Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-04,00:00:00.000,35,11122343,-795,0,1675468799,12965.766845910002,193.61344844999985,54474.43605168 2023-02-04,00:00:01.000,35,11122334,-795,0,1675468800,12965.780318529993,193.6063993200005,54474.429064560005 2023-02-04,00:00:02.000,35,11122353,-795,0,1675468801,12965.800527459993,193.669841490002,54474.39412896 2023-02-04,00:00:03.000,35,11122330,-795,0,1675468802,12965.712955429997,193.7050871399988,54474.28932216 2023-02-04,00:00:04.000,35,11122310,-795,0,1675468803,12965.746636980002,193.69098888000008,54474.37316760001 2023-02-04,00:00:05.000,35,11122324,-795,0,1675468804,12965.847681630003,193.7191854000048,54474.43605168 2023-02-04,00:00:06.000,35,11122300,-795,0,1675468805,12965.739900669992,193.74738192000223,54474.261373680005 2023-02-04,00:00:07.000,35,11122390,-795,0,1675468806,12965.679273879992,193.75443105000159,54474.310283520004 2023-02-04,00:00:08.000,35,11122362,-795,0,1675468807,12965.686010190002,193.78262756999902,54474.27534792 2023-02-04,00:00:09.000,35,11122357,-795,0,1675468808,12965.733164359997,193.74033279000287,54474.261373680005 2023-02-04,00:00:10.000,35,11122365,-795,0,1675468809,12965.739900669992,193.71213626999815,54474.35220624001 2023-02-04,00:00:11.000,35,11122314,-795,0,1675468810,12965.827472700003,193.64164497000456,54474.310283520004 2023-02-04,00:00:12.000,35,11122370,-795,0,1675468811,12965.733164359997,193.63459583999793,54474.14957976 2023-02-04,00:00:13.000,35,11122316,-795,0,1675468812,12965.712955429997,193.53590801999962,54474.163554000006 2023-02-04,00:00:14.000,35,11122341,-795,0,1675468813,12965.706219120002,193.59230106000177,54474.261373680005 2023-02-04,00:00:15.000,35,11122327,-795,0,1675468814,12965.652328639997,193.61344844999985,54474.310283520004 2023-02-04,00:00:16.000,35,11122357,-795,0,1675468815,12965.578229229992,193.6063993200005,54474.261373680005 2023-02-04,00:00:17.000,35,11122365,-795,0,1675468816,12965.558020299992,193.66279236000264,54474.14957976 2023-02-04,00:00:18.000,35,11122376,-795,0,1675468817,12965.524338750001,193.71213626999815,54474.24041232 2023-02-04,00:00:19.000,35,11122364,-795,0,1675468818,12965.564756610001,193.669841490002,54474.338232 2023-02-04,00:00:20.000,35,11122393,-795,0,1675468819,12965.584965540002,193.67689062000136,54474.41509032 2023-02-04,00:00:21.000,35,11122365,-795,0,1675468820,12965.524338750001,193.66279236000264,54474.45002592001 2023-02-04,00:00:22.000,35,11122368,-795,0,1675468821,12965.490657199996,193.69098888000008,54474.331244880006 2023-02-04,00:00:23.000,35,11122307,-795,0,1675468822,12965.517602439992,193.74738192000223,54474.41509032 2023-02-04,00:00:24.000,35,11122346,-795,0,1675468823,12965.470448269996,193.84606974000053,54474.359193360004 2023-02-04,00:00:25.000,35,11122302,-795,0,1675468824,12965.564756610001,193.93770842999947,54474.2683608 2023-02-04,00:00:26.000,35,11122406,-795,0,1675468825,12965.584965540002,193.90951191000204,54474.18451536001 2023-02-04,00:00:27.000,35,11122340,-795,0,1675468826,12965.605174470002,193.8178732200031,54474.14957976 2023-02-04,00:00:28.000,35,11122329,-795,0,1675468827,12965.773582219997,193.7685293100003,54474.38714184 2023-02-04,00:00:29.000,35,11122323,-795,0,1675468828,12965.766845910002,193.72623453000415,54474.37316760001 2023-02-04,00:00:30.000,35,11122344,-795,0,1675468829,12965.800527459993,193.67689062000136,54474.43605168 2023-02-04,00:00:31.000,35,11122310,-795,0,1675468830,12965.807263770002,193.64164497000456,54474.38714184 2023-02-04,00:00:32.000,35,11122335,-795,0,1675468831,12965.753373289997,193.65574323000328,54474.28233504001 2023-02-04,00:00:33.000,35,11122310,-795,0,1675468832,12965.793791149998,193.6063993200005,54474.28932216 2023-02-04,00:00:34.000,35,11122325,-795,0,1675468833,12965.820736389993,193.61344844999985,54474.36618048 2023-02-04,00:00:35.000,35,11122284,-795,0,1675468834,12965.881363179993,193.6063993200005,54474.35220624001 2023-02-04,00:00:36.000,35,11122344,-795,0,1675468835,12965.894835799998,193.6063993200005,54474.35220624001 2023-02-04,00:00:37.000,35,11122364,-795,0,1675468836,12965.881363179993,193.5852519300024,54474.29630928 2023-02-04,00:00:38.000,35,11122326,-795,0,1675468837,12966.002616759994,193.52885889000027,54474.4081032 2023-02-04,00:00:39.000,35,11122351,-795,0,1675468838,12965.989144139989,193.52885889000027,54474.43605168 2023-02-04,00:00:40.000,35,11122348,-795,0,1675468839,12966.022825689994,193.4865641100041,54474.43605168 2023-02-04,00:00:41.000,35,11122365,-795,0,1675468840,12966.022825689994,193.46541671999876,54474.4430388 2023-02-04,00:00:42.000,35,11122366,-795,0,1675468841,12965.968935209989,193.49361324000347,54474.28233504001 2023-02-04,00:00:43.000,35,11122330,-795,0,1675468842,12966.002616759994,193.47951498000475,54474.35220624001 2023-02-04,00:00:44.000,35,11122324,-795,0,1675468843,12966.056507239999,193.50066237000283,54474.50592288 2023-02-04,00:00:45.000,35,11122350,-795,0,1675468844,12966.123870339994,193.4583675899994,54474.55483272 2023-02-04,00:00:46.000,35,11122353,-795,0,1675468845,12966.069979859989,193.47951498000475,54474.526884240004 2023-02-04,00:00:47.000,35,11122304,-795,0,1675468846,12966.13060664999,193.41607281000324,54474.338232 2023-02-04,00:00:48.000,35,11122254,-795,0,1675468847,12966.123870339994,193.43722020000132,54474.41509032 2023-02-04,00:00:49.000,35,11122382,-795,0,1675468848,12966.17776082,193.43722020000132,54474.49194864001 2023-02-04,00:00:50.000,35,11122320,-795,0,1675468849,12966.164288199994,193.45131846000004,54474.51291 2023-02-04,00:00:51.000,35,11122378,-795,0,1675468850,12966.083452479994,193.43017107000196,54474.53387136 2023-02-04,00:00:52.000,35,11122343,-795,0,1675468851,12966.083452479994,193.43722020000132,54474.42207744001 2023-02-04,00:00:53.000,35,11122378,-795,0,1675468852,12966.043034619994,193.3949254199979,54474.46400016 2023-02-04,00:00:54.000,35,11122341,-795,0,1675468853,12966.144079269994,193.38787628999853,54474.6526524 2023-02-04,00:00:55.000,35,11122252,-795,0,1675468854,12966.13060664999,193.44426933000068,54474.56181984 2023-02-04,00:00:56.000,35,11122294,-795,0,1675468855,12966.117134029999,193.4231219400026,54474.56880696001 2023-02-04,00:00:57.000,35,11122291,-795,0,1675468856,12966.123870339994,193.43722020000132,54474.56181984 2023-02-04,00:00:58.000,35,11122340,-795,0,1675468857,12966.157551889999,193.41607281000324,54474.596755440005 2023-02-04,00:00:59.000,35,11122370,-795,0,1675468858,12966.076716169999,193.40902368000388,54474.42207744001 2023-02-04,00:01:00.000,35,11122324,-795,0,1675468859,12966.164288199994,193.43017107000196,54474.498935760006 2023-02-04,00:01:01.000,35,11122334,-795,0,1675468860,12966.157551889999,193.4231219400026,54474.51291 2023-02-04,00:01:02.000,35,11122342,-795,0,1675468861,12966.13060664999,193.34558151000238,54474.48496152 2023-02-04,00:01:03.000,35,11122322,-795,0,1675468862,12966.17102450999,193.40902368000388,54474.51989712001 2023-02-04,00:01:04.000,35,11122301,-795,0,1675468863,12966.11039771999,193.38082715999917,54474.45701304 2023-02-04,00:01:05.000,35,11122341,-795,0,1675468864,12966.090188789989,193.41607281000324,54474.47098728001 2023-02-04,00:01:06.000,35,11122281,-795,0,1675468865,12966.016089379998,193.38787628999853,54474.32425776001 2023-02-04,00:01:07.000,35,11122343,-795,0,1675468866,12965.975671519998,193.38082715999917,54474.359193360004 2023-02-04,00:01:08.000,35,11122404,-795,0,1675468867,12965.989144139989,193.40197455000452,54474.50592288 2023-02-04,00:01:09.000,35,11122381,-795,0,1675468868,12966.123870339994,193.3737780299998,54474.547845600006 2023-02-04,00:01:10.000,35,11122388,-795,0,1675468869,12966.083452479994,193.3596797700011,54474.50592288 2023-02-04,00:01:11.000,35,11122303,-795,0,1675468870,12966.043034619994,193.33148325000366,54474.51291 2023-02-04,00:01:12.000,35,11122307,-795,0,1675468871,12965.928517349988,193.3244341200043,54474.28233504001 2023-02-04,00:01:13.000,35,11122291,-795,0,1675468872,12965.989144139989,193.30328672999894,54474.37316760001 2023-02-04,00:01:14.000,35,11122378,-795,0,1675468873,12965.995880449998,193.28918847000023,54474.477974400004 2023-02-04,00:01:15.000,35,11122333,-795,0,1675468874,12966.022825689994,193.29623759999959,54474.43605168 2023-02-04,00:01:16.000,35,11122343,-795,0,1675468875,12965.941989969993,193.36672890000045,54474.32425776001 2023-02-04,00:01:17.000,35,11122313,-795,0,1675468876,12965.948726279988,193.30328672999894,54474.35220624001 2023-02-04,00:01:18.000,35,11122350,-795,0,1675468877,12965.995880449998,193.35263064000173,54474.46400016 2023-02-04,00:01:19.000,35,11122378,-795,0,1675468878,12965.995880449998,193.33853238000302,54474.42207744001 2023-02-04,00:01:20.000,35,11122330,-795,0,1675468879,12965.948726279988,193.3737780299998,54474.36618048 2023-02-04,00:01:21.000,35,11122344,-795,0,1675468880,12965.982407829993,193.41607281000324,54474.43605168 2023-02-04,00:01:22.000,35,11122351,-795,0,1675468881,12965.888099489988,193.40902368000388,54474.22643808 2023-02-04,00:01:23.000,35,11122396,-795,0,1675468882,12965.894835799998,193.3949254199979,54474.261373680005 2023-02-04,00:01:24.000,35,11122370,-795,0,1675468883,12965.975671519998,193.36672890000045,54474.40111608001 2023-02-04,00:01:25.000,35,11122315,-795,0,1675468884,12965.995880449998,193.3737780299998,54474.36618048 2023-02-04,00:01:26.000,35,11122373,-795,0,1675468885,12966.016089379998,193.3949254199979,54474.37316760001 2023-02-04,00:01:27.000,35,11122355,-795,0,1675468886,12965.948726279988,193.34558151000238,54474.17054112 2023-02-04,00:01:28.000,35,11122312,-795,0,1675468887,12965.995880449998,193.36672890000045,54474.31727064 2023-02-04,00:01:29.000,35,11122301,-795,0,1675468888,12965.982407829993,193.35263064000173,54474.1984896 2023-02-04,00:01:30.000,35,11122316,-795,0,1675468889,12966.083452479994,193.31738498999766,54474.32425776001 2023-02-04,00:01:31.000,35,11122326,-795,0,1675468890,12966.063243549994,193.3244341200043,54474.380154720006 2023-02-04,00:01:32.000,35,11122359,-795,0,1675468891,12966.11039771999,193.35263064000173,54474.29630928 2023-02-04,00:01:33.000,35,11122360,-795,0,1675468892,12966.036298309999,193.3103358599983,54474.30329640001 2023-02-04,00:01:34.000,35,11122284,-795,0,1675468893,12966.069979859989,193.36672890000045,54474.41509032 2023-02-04,00:01:35.000,35,11122346,-795,0,1675468894,12966.11039771999,193.3596797700011,54474.36618048 2023-02-04,00:01:36.000,35,11122342,-795,0,1675468895,12966.069979859989,193.3949254199979,54474.39412896 2023-02-04,00:01:37.000,35,11122373,-795,0,1675468896,12966.022825689994,193.31738498999766,54474.21945096 2023-02-04,00:01:38.000,35,11122316,-795,0,1675468897,12966.049770929989,193.35263064000173,54474.29630928 2023-02-04,00:01:39.000,35,11122313,-795,0,1675468898,12966.11039771999,193.3737780299998,54474.4081032 2023-02-04,00:01:40.000,35,11122395,-795,0,1675468899,12966.13060664999,193.41607281000324,54474.498935760006 2023-02-04,00:01:41.000,35,11122331,-795,0,1675468900,12966.090188789989,193.3737780299998,54474.36618048 2023-02-04,00:01:42.000,35,11122354,-795,0,1675468901,12966.11039771999,193.36672890000045,54474.338232 2023-02-04,00:01:43.000,35,11122248,-795,0,1675468902,12966.224914989994,193.40902368000388,54474.49194864001 2023-02-04,00:01:44.000,35,11122360,-795,0,1675468903,12966.17102450999,193.38787628999853,54474.51291 2023-02-04,00:01:45.000,35,11122340,-795,0,1675468904,12966.204706059994,193.40902368000388,54474.50592288 2023-02-04,00:01:46.000,35,11122346,-795,0,1675468905,12966.117134029999,193.3949254199979,54474.4430388 2023-02-04,00:01:47.000,35,11122334,-795,0,1675468906,12966.157551889999,193.40902368000388,54474.35220624001 2023-02-04,00:01:48.000,35,11122348,-795,0,1675468907,12966.17776082,193.38787628999853,54474.498935760006 2023-02-04,00:01:49.000,35,11122319,-795,0,1675468908,12966.21144236999,193.41607281000324,54474.51291 2023-02-04,00:01:50.000,35,11122337,-795,0,1675468909,12966.19123343999,193.38082715999917,54474.45002592001 2023-02-04,00:01:51.000,35,11122391,-795,0,1675468910,12966.204706059994,193.40197455000452,54474.48496152 2023-02-04,00:01:52.000,35,11122345,-795,0,1675468911,12966.096925099999,193.3949254199979,54474.28932216 2023-02-04,00:01:53.000,35,11122323,-795,0,1675468912,12966.19796975,193.36672890000045,54474.359193360004 2023-02-04,00:01:54.000,35,11122309,-795,0,1675468913,12966.164288199994,193.3949254199979,54474.39412896 2023-02-04,00:01:55.000,35,11122387,-795,0,1675468914,12966.144079269994,193.38787628999853,54474.40111608001 2023-02-04,00:01:56.000,35,11122321,-795,0,1675468915,12966.17776082,193.3737780299998,54474.429064560005 2023-02-04,00:01:57.000,35,11122311,-795,0,1675468916,12966.103661409994,193.34558151000238,54474.28233504001 2023-02-04,00:01:58.000,35,11122333,-795,0,1675468917,12966.157551889999,193.34558151000238,54474.35220624001 2023-02-04,00:01:59.000,35,11122314,-795,0,1675468918,12966.184497129994,193.3244341200043,54474.4430388 2023-02-04,00:02:00.000,35,11122317,-795,0,1675468919,12966.164288199994,193.35263064000173,54474.38714184 2023-02-04,00:02:01.000,35,11122344,-795,0,1675468920,12966.164288199994,193.35263064000173,54474.380154720006 2023-02-04,00:02:02.000,35,11122325,-795,0,1675468921,12966.069979859989,193.33148325000366,54474.28233504001 2023-02-04,00:02:03.000,35,11122366,-795,0,1675468922,12966.022825689994,193.28213934000087,54474.2683608 2023-02-04,00:02:04.000,35,11122362,-795,0,1675468923,12966.157551889999,193.3103358599983,54474.45002592001 2023-02-04,00:02:05.000,35,11122345,-795,0,1675468924,12966.19123343999,193.33853238000302,54474.43605168 2023-02-04,00:02:06.000,35,11122338,-795,0,1675468925,12966.144079269994,193.3244341200043,54474.43605168 2023-02-04,00:02:07.000,35,11122284,-795,0,1675468926,12966.117134029999,193.3244341200043,54474.20547672001 2023-02-04,00:02:08.000,35,11122346,-795,0,1675468927,12966.103661409994,193.28918847000023,54474.24041232 2023-02-04,00:02:09.000,35,11122339,-795,0,1675468928,12966.049770929989,193.33148325000366,54474.20547672001 2023-02-04,00:02:10.000,35,11122355,-795,0,1675468929,12966.13060664999,193.33148325000366,54474.41509032 2023-02-04,00:02:11.000,35,11122333,-795,0,1675468930,12966.090188789989,193.3244341200043,54474.41509032 2023-02-04,00:02:12.000,35,11122293,-795,0,1675468931,12966.090188789989,193.30328672999894,54474.40111608001 2023-02-04,00:02:13.000,35,11122329,-795,0,1675468932,12966.096925099999,193.3596797700011,54474.48496152 2023-02-04,00:02:14.000,35,11122367,-795,0,1675468933,12966.144079269994,193.3103358599983,54474.54085848001 2023-02-04,00:02:15.000,35,11122253,-795,0,1675468934,12966.137342959999,193.33148325000366,54474.55483272 2023-02-04,00:02:16.000,35,11122338,-795,0,1675468935,12966.13060664999,193.30328672999894,54474.48496152 2023-02-04,00:02:17.000,35,11122331,-795,0,1675468936,12966.063243549994,193.31738498999766,54474.37316760001 2023-02-04,00:02:18.000,35,11122327,-795,0,1675468937,12966.090188789989,193.3596797700011,54474.310283520004 2023-02-04,00:02:19.000,35,11122338,-795,0,1675468938,12966.123870339994,193.43017107000196,54474.477974400004 2023-02-04,00:02:20.000,35,11122340,-795,0,1675468939,12966.123870339994,193.4231219400026,54474.41509032 2023-02-04,00:02:21.000,35,11122358,-795,0,1675468940,12966.204706059994,193.4231219400026,54474.4430388 2023-02-04,00:02:22.000,35,11122356,-795,0,1675468941,12966.285541779995,193.40197455000452,54474.38714184 2023-02-04,00:02:23.000,35,11122313,-795,0,1675468942,12966.35964119,193.33853238000302,54474.596755440005 2023-02-04,00:02:24.000,35,11122359,-795,0,1675468943,12966.40005905,193.28213934000087,54474.49194864001 2023-02-04,00:02:25.000,35,11122381,-795,0,1675468944,12966.386586429995,193.28918847000023,54474.547845600006 2023-02-04,00:02:26.000,35,11122368,-795,0,1675468945,12966.35290487999,193.31738498999766,54474.47098728001 2023-02-04,00:02:27.000,35,11122374,-795,0,1675468946,12966.27206915999,193.30328672999894,54474.498935760006 2023-02-04,00:02:28.000,35,11122359,-795,0,1675468947,12966.37985012,193.34558151000238,54474.56880696001 2023-02-04,00:02:29.000,35,11122328,-795,0,1675468948,12966.37985012,193.3596797700011,54474.56181984 2023-02-04,00:02:30.000,35,11122349,-795,0,1675468949,12966.47415845999,193.35263064000173,54474.60374256 2023-02-04,00:02:31.000,35,11122264,-795,0,1675468950,12966.46068584,193.33853238000302,54474.48496152 2023-02-04,00:02:32.000,35,11122342,-795,0,1675468951,12966.46068584,193.36672890000045,54474.4430388 2023-02-04,00:02:33.000,35,11122385,-795,0,1675468952,12966.447213219995,193.35263064000173,54474.46400016 2023-02-04,00:02:34.000,35,11122320,-795,0,1675468953,12966.48089477,193.33148325000366,54474.35220624001 2023-02-04,00:02:35.000,35,11122388,-795,0,1675468954,12966.53478524999,193.3949254199979,54474.56181984 2023-02-04,00:02:36.000,35,11122395,-795,0,1675468955,12966.615620969991,193.40197455000452,54474.51291 2023-02-04,00:02:37.000,35,11122336,-795,0,1675468956,12966.58193942,193.40197455000452,54474.50592288 2023-02-04,00:02:38.000,35,11122372,-795,0,1675468957,12966.62235728,193.43017107000196,54474.380154720006 2023-02-04,00:02:39.000,35,11122309,-795,0,1675468958,12966.703193000001,193.3949254199979,54474.56181984 2023-02-04,00:02:40.000,35,11122403,-795,0,1675468959,12966.730138239996,193.4231219400026,54474.51989712001 2023-02-04,00:02:41.000,35,11122337,-795,0,1675468960,12966.763819790001,193.45131846000004,54474.61771680001 2023-02-04,00:02:42.000,35,11122398,-795,0,1675468961,12966.777292409992,193.40902368000388,54474.48496152 2023-02-04,00:02:43.000,35,11122388,-795,0,1675468962,12966.777292409992,193.3949254199979,54474.51291 2023-02-04,00:02:44.000,35,11122354,-795,0,1675468963,12966.858128129992,193.44426933000068,54474.62470392 2023-02-04,00:02:45.000,35,11122337,-795,0,1675468964,12966.891809679997,193.40902368000388,54474.694575120004 2023-02-04,00:02:46.000,35,11122363,-795,0,1675468965,12966.885073370002,193.43017107000196,54474.65963952001 2023-02-04,00:02:47.000,35,11122335,-795,0,1675468966,12966.932227539997,193.43017107000196,54474.77143344 2023-02-04,00:02:48.000,35,11122344,-795,0,1675468967,12966.918754919992,193.4865641100041,54474.61771680001 2023-02-04,00:02:49.000,35,11122327,-795,0,1675468968,12966.905282300002,193.4583675899994,54474.6526524 2023-02-04,00:02:50.000,35,11122316,-795,0,1675468969,12966.965909090002,193.4583675899994,54474.75745920001 2023-02-04,00:02:51.000,35,11122349,-795,0,1675468970,12966.992854329997,193.4583675899994,54474.80636904001 2023-02-04,00:02:52.000,35,11122344,-795,0,1675468971,12966.959172779993,193.43722020000132,54474.72951072 2023-02-04,00:02:53.000,35,11122295,-795,0,1675468972,12966.945700160002,193.45131846000004,54474.75047208 2023-02-04,00:02:54.000,35,11122318,-795,0,1675468973,12967.033272189998,193.47246584999812,54474.8972016 2023-02-04,00:02:55.000,35,11122358,-795,0,1675468974,12966.952436469997,193.47951498000475,54474.813356160004 2023-02-04,00:02:56.000,35,11122365,-795,0,1675468975,12966.972645399997,193.47951498000475,54474.79938192 2023-02-04,00:02:57.000,35,11122371,-795,0,1675468976,12966.918754919992,193.47951498000475,54474.74348496 2023-02-04,00:02:58.000,35,11122349,-795,0,1675468977,12966.918754919992,193.50066237000283,54474.70156224 2023-02-04,00:02:59.000,35,11122281,-795,0,1675468978,12966.925491230002,193.4583675899994,54474.98803416 2023-02-04,00:03:00.000,35,11122341,-795,0,1675468979,12966.932227539997,193.4865641100041,54474.90418872001 2023-02-04,00:03:01.000,35,11122364,-795,0,1675468980,12966.878337059992,193.47246584999812,54474.91816296 2023-02-04,00:03:02.000,35,11122370,-795,0,1675468981,12966.864864440002,193.43017107000196,54474.78540768001 2023-02-04,00:03:03.000,35,11122368,-795,0,1675468982,12966.905282300002,193.41607281000324,54474.7923948 2023-02-04,00:03:04.000,35,11122330,-795,0,1675468983,12966.891809679997,193.4583675899994,54474.90418872001 2023-02-04,00:03:05.000,35,11122371,-795,0,1675468984,12966.972645399997,193.43722020000132,54474.97405992001 2023-02-04,00:03:06.000,35,11122349,-795,0,1675468985,12966.992854329997,193.43017107000196,54474.91816296 2023-02-04,00:03:07.000,35,11122381,-795,0,1675468986,12966.925491230002,193.36672890000045,54474.883227360006 2023-02-04,00:03:08.000,35,11122327,-795,0,1675468987,12966.999590639993,193.38787628999853,54474.84130464 2023-02-04,00:03:09.000,35,11122346,-795,0,1675468988,12967.053481119998,193.33148325000366,54474.91117584 2023-02-04,00:03:10.000,35,11122394,-795,0,1675468989,12966.952436469997,193.31738498999766,54474.70854936001 2023-02-04,00:03:11.000,35,11122320,-795,0,1675468990,12967.026535880002,193.28918847000023,54474.92515008001 2023-02-04,00:03:12.000,35,11122351,-795,0,1675468991,12966.992854329997,193.38082715999917,54474.764446320005 2023-02-04,00:03:13.000,35,11122379,-795,0,1675468992,12967.033272189998,193.36672890000045,54474.77143344 2023-02-04,00:03:14.000,35,11122301,-795,0,1675468993,12966.979381709993,193.34558151000238,54474.694575120004 2023-02-04,00:03:15.000,35,11122366,-795,0,1675468994,12967.073690049998,193.35263064000173,54474.862266000004 2023-02-04,00:03:16.000,35,11122341,-795,0,1675468995,12967.080426359993,193.3596797700011,54474.85527888001 2023-02-04,00:03:17.000,35,11122331,-795,0,1675468996,12967.060217429993,193.30328672999894,54474.82733040001 2023-02-04,00:03:18.000,35,11122314,-795,0,1675468997,12967.080426359993,193.36672890000045,54474.78540768001 2023-02-04,00:03:19.000,35,11122362,-795,0,1675468998,12967.013063259998,193.3244341200043,54474.694575120004 2023-02-04,00:03:20.000,35,11122360,-795,0,1675468999,12967.006326950002,193.40902368000388,54474.813356160004 2023-02-04,00:03:21.000,35,11122304,-795,0,1675469000,12967.046744810003,193.3737780299998,54474.834317520006 2023-02-04,00:03:22.000,35,11122339,-795,0,1675469001,12966.912018609997,193.40197455000452,54474.74348496 2023-02-04,00:03:23.000,35,11122330,-795,0,1675469002,12966.952436469997,193.40902368000388,54474.7923948 2023-02-04,00:03:24.000,35,11122346,-795,0,1675469003,12966.979381709993,193.40902368000388,54474.9670728 2023-02-04,00:03:25.000,35,11122335,-795,0,1675469004,12966.952436469997,193.3596797700011,54475.01598264 2023-02-04,00:03:26.000,35,11122357,-795,0,1675469005,12966.925491230002,193.33148325000366,54474.883227360006 2023-02-04,00:03:27.000,35,11122327,-795,0,1675469006,12966.965909090002,193.33853238000302,54474.86925312 2023-02-04,00:03:28.000,35,11122358,-795,0,1675469007,12966.912018609997,193.33148325000366,54474.91117584 2023-02-04,00:03:29.000,35,11122354,-795,0,1675469008,12966.932227539997,193.30328672999894,54474.97405992001 2023-02-04,00:03:30.000,35,11122352,-795,0,1675469009,12966.925491230002,193.29623759999959,54474.94611144 2023-02-04,00:03:31.000,35,11122372,-795,0,1675469010,12966.912018609997,193.22574629999872,54474.981047040004 2023-02-04,00:03:32.000,35,11122365,-795,0,1675469011,12966.912018609997,193.26804108000215,54474.93912432 2023-02-04,00:03:33.000,35,11122343,-795,0,1675469012,12966.925491230002,193.28213934000087,54475.00899552 2023-02-04,00:03:34.000,35,11122344,-795,0,1675469013,12966.898545989992,193.2609919500028,54474.84829176 2023-02-04,00:03:35.000,35,11122279,-795,0,1675469014,12966.932227539997,193.2398445600047,54475.029956880004 2023-02-04,00:03:36.000,35,11122351,-795,0,1675469015,12966.945700160002,193.2750902100015,54474.97405992001 2023-02-04,00:03:37.000,35,11122352,-795,0,1675469016,12966.945700160002,193.28213934000087,54474.97405992001 2023-02-04,00:03:38.000,35,11122344,-795,0,1675469017,12966.864864440002,193.2609919500028,54474.85527888001 2023-02-04,00:03:39.000,35,11122274,-795,0,1675469018,12966.925491230002,193.26804108000215,54474.87624024001 2023-02-04,00:03:40.000,35,11122332,-795,0,1675469019,12966.932227539997,193.25394282000343,54474.99502128001 2023-02-04,00:03:41.000,35,11122326,-795,0,1675469020,12966.959172779993,193.25394282000343,54474.93912432 2023-02-04,00:03:42.000,35,11122313,-795,0,1675469021,12966.959172779993,193.26804108000215,54474.91117584 2023-02-04,00:03:43.000,35,11122318,-795,0,1675469022,12966.986118020002,193.30328672999894,54475.00899552 2023-02-04,00:03:44.000,35,11122364,-795,0,1675469023,12966.945700160002,193.29623759999959,54475.002008400006 2023-02-04,00:03:45.000,35,11122364,-795,0,1675469024,12966.952436469997,193.35263064000173,54474.97405992001 2023-02-04,00:03:46.000,35,11122312,-795,0,1675469025,12966.918754919992,193.3737780299998,54474.883227360006 2023-02-04,00:03:47.000,35,11122323,-795,0,1675469026,12966.938963849992,193.38787628999853,54474.8972016 2023-02-04,00:03:48.000,35,11122302,-795,0,1675469027,12966.864864440002,193.40197455000452,54474.93912432 2023-02-04,00:03:49.000,35,11122378,-795,0,1675469028,12966.945700160002,193.40902368000388,54475.02296976001 2023-02-04,00:03:50.000,35,11122331,-795,0,1675469029,12966.925491230002,193.40902368000388,54475.06489248 2023-02-04,00:03:51.000,35,11122365,-795,0,1675469030,12966.952436469997,193.41607281000324,54474.981047040004 2023-02-04,00:03:52.000,35,11122343,-795,0,1675469031,12966.817710269992,193.46541671999876,54474.862266000004 2023-02-04,00:03:53.000,35,11122362,-795,0,1675469032,12966.837919199992,193.43017107000196,54474.82034328 2023-02-04,00:03:54.000,35,11122312,-795,0,1675469033,12966.790765029997,193.4583675899994,54474.80636904001 2023-02-04,00:03:55.000,35,11122350,-795,0,1675469034,12966.844655510002,193.47951498000475,54474.93912432 2023-02-04,00:03:56.000,35,11122327,-795,0,1675469035,12966.837919199992,193.5077115000022,54474.98803416 2023-02-04,00:03:57.000,35,11122347,-795,0,1675469036,12966.750347169997,193.4865641100041,54474.97405992001 2023-02-04,00:03:58.000,35,11122370,-795,0,1675469037,12966.723401930001,193.47951498000475,54474.95309856001 2023-02-04,00:03:59.000,35,11122327,-795,0,1675469038,12966.763819790001,193.47246584999812,54475.050918240006 2023-02-04,00:04:00.000,35,11122330,-795,0,1675469039,12966.709929309996,193.50066237000283,54475.002008400006 2023-02-04,00:04:01.000,35,11122332,-795,0,1675469040,12966.615620969991,193.46541671999876,54474.91117584 2023-02-04,00:04:02.000,35,11122381,-795,0,1675469041,12966.595412039991,193.50066237000283,54474.93912432 2023-02-04,00:04:03.000,35,11122367,-795,0,1675469042,12966.58193942,193.47951498000475,54474.98803416 2023-02-04,00:04:04.000,35,11122405,-795,0,1675469043,12966.528048939996,193.47951498000475,54475.036944 2023-02-04,00:04:05.000,35,11122352,-795,0,1675469044,12966.467422149995,193.5077115000022,54474.95309856001 2023-02-04,00:04:06.000,35,11122338,-795,0,1675469045,12966.41353166999,193.5077115000022,54474.93912432 2023-02-04,00:04:07.000,35,11122293,-795,0,1675469046,12966.42026798,193.49361324000347,54474.99502128001 2023-02-04,00:04:08.000,35,11122345,-795,0,1675469047,12966.33269594999,193.4583675899994,54474.94611144 2023-02-04,00:04:09.000,35,11122364,-795,0,1675469048,12966.325959639995,193.47951498000475,54474.9670728 2023-02-04,00:04:10.000,35,11122310,-795,0,1675469049,12966.2990144,193.49361324000347,54475.04393112001 2023-02-04,00:04:11.000,35,11122297,-795,0,1675469050,12966.13060664999,193.52885889000027,54474.883227360006 2023-02-04,00:04:12.000,35,11122339,-795,0,1675469051,12966.17776082,193.47951498000475,54474.91816296 2023-02-04,00:04:13.000,35,11122365,-795,0,1675469052,12966.123870339994,193.4865641100041,54474.87624024001 2023-02-04,00:04:14.000,35,11122333,-795,0,1675469053,12966.144079269994,193.4583675899994,54474.981047040004 2023-02-04,00:04:15.000,35,11122351,-795,0,1675469054,12966.076716169999,193.4583675899994,54474.932137200005 2023-02-04,00:04:16.000,35,11122339,-795,0,1675469055,12965.995880449998,193.44426933000068,54474.7923948 2023-02-04,00:04:17.000,35,11122354,-795,0,1675469056,12965.982407829993,193.4231219400026,54474.77143344 2023-02-04,00:04:18.000,35,11122367,-795,0,1675469057,12965.975671519998,193.47951498000475,54474.79938192 2023-02-04,00:04:19.000,35,11122335,-795,0,1675469058,12966.009353069989,193.46541671999876,54474.85527888001 2023-02-04,00:04:20.000,35,11122343,-795,0,1675469059,12965.928517349988,193.4231219400026,54474.86925312 2023-02-04,00:04:21.000,35,11122348,-795,0,1675469060,12965.928517349988,193.41607281000324,54474.77842056 2023-02-04,00:04:22.000,35,11122315,-795,0,1675469061,12965.847681630003,193.40902368000388,54474.7225236 2023-02-04,00:04:23.000,35,11122295,-795,0,1675469062,12965.941989969993,193.35263064000173,54474.73649784001 2023-02-04,00:04:24.000,35,11122319,-795,0,1675469063,12965.955462589998,193.33148325000366,54474.77143344 2023-02-04,00:04:25.000,35,11122364,-795,0,1675469064,12965.935253659998,193.40902368000388,54474.78540768001 2023-02-04,00:04:26.000,35,11122313,-795,0,1675469065,12965.908308419988,193.33853238000302,54474.61072968 2023-02-04,00:04:27.000,35,11122352,-795,0,1675469066,12965.941989969993,193.34558151000238,54474.645665280004 2023-02-04,00:04:28.000,35,11122368,-795,0,1675469067,12965.968935209989,193.44426933000068,54474.85527888001 2023-02-04,00:04:29.000,35,11122339,-795,0,1675469068,12965.995880449998,193.4231219400026,54474.813356160004 2023-02-04,00:04:30.000,35,11122336,-795,0,1675469069,12965.941989969993,193.43017107000196,54474.813356160004 2023-02-04,00:04:31.000,35,11122333,-795,0,1675469070,12965.975671519998,193.46541671999876,54474.77842056 2023-02-04,00:04:32.000,35,11122379,-795,0,1675469071,12965.881363179993,193.4231219400026,54474.62470392 2023-02-04,00:04:33.000,35,11122352,-795,0,1675469072,12965.888099489988,193.4865641100041,54474.68060088 2023-02-04,00:04:34.000,35,11122365,-795,0,1675469073,12965.888099489988,193.4865641100041,54474.7225236 2023-02-04,00:04:35.000,35,11122383,-795,0,1675469074,12965.820736389993,193.5218097600009,54474.65963952001 2023-02-04,00:04:36.000,35,11122354,-795,0,1675469075,12965.820736389993,193.4865641100041,54474.666626640006 2023-02-04,00:04:37.000,35,11122388,-795,0,1675469076,12965.861154249993,193.5077115000022,54474.70156224 2023-02-04,00:04:38.000,35,11122342,-795,0,1675469077,12965.874626869998,193.51476063000155,54474.79938192 2023-02-04,00:04:39.000,35,11122307,-795,0,1675469078,12965.861154249993,193.5711536700037,54474.73649784001 2023-02-04,00:04:40.000,35,11122335,-795,0,1675469079,12965.867890559988,193.56410454000434,54474.72951072 2023-02-04,00:04:41.000,35,11122380,-795,0,1675469080,12965.874626869998,193.6063993200005,54474.715536480006 2023-02-04,00:04:42.000,35,11122368,-795,0,1675469081,12965.888099489988,193.61344844999985,54474.63867816001 2023-02-04,00:04:43.000,35,11122360,-795,0,1675469082,12965.847681630003,193.64164497000456,54474.666626640006 2023-02-04,00:04:44.000,35,11122310,-795,0,1675469083,12965.941989969993,193.669841490002,54474.74348496 2023-02-04,00:04:45.000,35,11122303,-795,0,1675469084,12966.002616759994,193.69098888000008,54474.75047208 2023-02-04,00:04:46.000,35,11122372,-795,0,1675469085,12965.989144139989,193.7050871399988,54474.764446320005 2023-02-04,00:04:47.000,35,11122317,-795,0,1675469086,12965.955462589998,193.7332836600035,54474.63169104 2023-02-04,00:04:48.000,35,11122223,-795,0,1675469087,12966.002616759994,193.75443105000159,54474.666626640006 2023-02-04,00:04:49.000,35,11122358,-795,0,1675469088,12966.002616759994,193.72623453000415,54474.72951072 2023-02-04,00:04:50.000,35,11122364,-795,0,1675469089,12966.069979859989,193.76148018000094,54474.75745920001 2023-02-04,00:04:51.000,35,11122392,-795,0,1675469090,12966.049770929989,193.74033279000287,54474.79938192 2023-02-04,00:04:52.000,35,11122345,-795,0,1675469091,12966.036298309999,193.74738192000223,54474.764446320005 2023-02-04,00:04:53.000,35,11122299,-795,0,1675469092,12966.009353069989,193.74033279000287,54474.75745920001 2023-02-04,00:04:54.000,35,11122342,-795,0,1675469093,12966.076716169999,193.74738192000223,54474.94611144 2023-02-04,00:04:55.000,35,11122305,-795,0,1675469094,12966.069979859989,193.74033279000287,54474.84130464 2023-02-04,00:04:56.000,35,11122380,-795,0,1675469095,12966.029561999989,193.66279236000264,54474.7923948 2023-02-04,00:04:57.000,35,11122350,-795,0,1675469096,12966.029561999989,193.64164497000456,54474.7225236 2023-02-04,00:04:58.000,35,11122315,-795,0,1675469097,12966.002616759994,193.669841490002,54474.7225236 2023-02-04,00:04:59.000,35,11122365,-795,0,1675469098,12966.022825689994,193.6204975799992,54474.7225236 2023-02-04,00:05:00.000,35,11122342,-795,0,1675469099,12966.036298309999,193.63459583999793,54474.8972016 2023-02-04,00:05:01.000,35,11122347,-795,0,1675469100,12965.982407829993,193.61344844999985,54474.85527888001 2023-02-04,00:05:02.000,35,11122361,-795,0,1675469101,12965.982407829993,193.64869410000392,54474.813356160004 2023-02-04,00:05:03.000,35,11122302,-795,0,1675469102,12965.982407829993,193.64164497000456,54474.90418872001 2023-02-04,00:05:04.000,35,11122331,-795,0,1675469103,12965.921781039993,193.56410454000434,54474.91117584 2023-02-04,00:05:05.000,35,11122349,-795,0,1675469104,12965.854417939998,193.5570554099977,54474.89021448 2023-02-04,00:05:06.000,35,11122351,-795,0,1675469105,12965.787054840002,193.54295714999898,54474.7923948 2023-02-04,00:05:07.000,35,11122332,-795,0,1675469106,12965.773582219997,193.55000627999834,54474.7923948 2023-02-04,00:05:08.000,35,11122387,-795,0,1675469107,12965.800527459993,193.56410454000434,54474.91816296 2023-02-04,00:05:09.000,35,11122356,-795,0,1675469108,12965.800527459993,193.54295714999898,54474.97405992001 2023-02-04,00:05:10.000,35,11122319,-795,0,1675469109,12965.753373289997,193.5077115000022,54474.97405992001 2023-02-04,00:05:11.000,35,11122313,-795,0,1675469110,12965.746636980002,193.5077115000022,54474.90418872001 2023-02-04,00:05:12.000,35,11122370,-795,0,1675469111,12965.598438159992,193.50066237000283,54474.75745920001 2023-02-04,00:05:13.000,35,11122310,-795,0,1675469112,12965.659064949992,193.4865641100041,54474.834317520006 2023-02-04,00:05:14.000,35,11122342,-795,0,1675469113,12965.652328639997,193.5218097600009,54474.92515008001 2023-02-04,00:05:15.000,35,11122332,-795,0,1675469114,12965.692746499997,193.5077115000022,54474.90418872001 2023-02-04,00:05:16.000,35,11122380,-795,0,1675469115,12965.571492919997,193.47951498000475,54474.82733040001 2023-02-04,00:05:17.000,35,11122369,-795,0,1675469116,12965.652328639997,193.49361324000347,54474.862266000004 2023-02-04,00:05:18.000,35,11122373,-795,0,1675469117,12965.659064949992,193.4583675899994,54474.932137200005 2023-02-04,00:05:19.000,35,11122303,-795,0,1675469118,12965.699482809992,193.46541671999876,54474.8972016 2023-02-04,00:05:20.000,35,11122351,-795,0,1675469119,12965.726428050002,193.50066237000283,54474.91816296 2023-02-04,00:05:21.000,35,11122331,-795,0,1675469120,12965.692746499997,193.5218097600009,54474.932137200005 2023-02-04,00:05:22.000,35,11122321,-795,0,1675469121,12965.645592330002,193.5077115000022,54474.78540768001 2023-02-04,00:05:23.000,35,11122415,-795,0,1675469122,12965.645592330002,193.47951498000475,54474.834317520006 2023-02-04,00:05:24.000,35,11122345,-795,0,1675469123,12965.605174470002,193.5218097600009,54474.68758800001 2023-02-04,00:05:25.000,35,11122412,-795,0,1675469124,12965.800527459993,193.56410454000434,54474.8972016 2023-02-04,00:05:26.000,35,11122348,-795,0,1675469125,12965.773582219997,193.59230106000177,54474.91816296 2023-02-04,00:05:27.000,35,11122253,-795,0,1675469126,12965.787054840002,193.669841490002,54474.77842056 2023-02-04,00:05:28.000,35,11122367,-795,0,1675469127,12965.699482809992,193.67689062000136,54474.666626640006 2023-02-04,00:05:29.000,35,11122310,-795,0,1675469128,12965.672537569997,193.74033279000287,54474.63867816001 2023-02-04,00:05:30.000,35,11122358,-795,0,1675469129,12965.672537569997,193.75443105000159,54474.75047208 2023-02-04,00:05:31.000,35,11122336,-795,0,1675469130,12965.672537569997,193.78262756999902,54474.813356160004 2023-02-04,00:05:32.000,35,11122395,-795,0,1675469131,12965.598438159992,193.79672582999774,54474.764446320005 2023-02-04,00:05:33.000,35,11122353,-795,0,1675469132,12965.618647089992,193.7685293100003,54474.82733040001 2023-02-04,00:05:34.000,35,11122355,-795,0,1675469133,12965.719691739992,193.76148018000094,54474.92515008001 2023-02-04,00:05:35.000,35,11122275,-795,0,1675469134,12965.739900669992,193.78262756999902,54474.862266000004 2023-02-04,00:05:36.000,35,11122270,-795,0,1675469135,12965.712955429997,193.78967669999838,54474.7225236 2023-02-04,00:05:37.000,35,11122332,-795,0,1675469136,12965.800527459993,193.7685293100003,54474.72951072 2023-02-04,00:05:38.000,35,11122340,-795,0,1675469137,12965.840945319993,193.74738192000223,54474.526884240004 2023-02-04,00:05:39.000,35,11122385,-795,0,1675469138,12965.861154249993,193.74738192000223,54474.498935760006 2023-02-04,00:05:40.000,35,11122267,-795,0,1675469139,12965.921781039993,193.75443105000159,54474.6526524 2023-02-04,00:05:41.000,35,11122358,-795,0,1675469140,12965.820736389993,193.82492235000245,54474.666626640006 2023-02-04,00:05:42.000,35,11122335,-795,0,1675469141,12965.726428050002,193.9659049500042,54474.67361376 2023-02-04,00:05:43.000,35,11122293,-795,0,1675469142,12965.780318529993,194.00115060000098,54474.79938192 2023-02-04,00:05:44.000,35,11122326,-795,0,1675469143,12965.780318529993,194.0786910300012,54474.7923948 2023-02-04,00:05:45.000,35,11122370,-795,0,1675469144,12965.807263770002,194.13508407000336,54474.84829176 2023-02-04,00:05:46.000,35,11122335,-795,0,1675469145,12965.753373289997,194.08574016000057,54474.72951072 2023-02-04,00:05:47.000,35,11122345,-795,0,1675469146,12965.780318529993,194.13508407000336,54474.84130464 2023-02-04,00:05:48.000,35,11122348,-795,0,1675469147,12965.840945319993,194.21262450000359,54474.981047040004 2023-02-04,00:05:49.000,35,11122373,-795,0,1675469148,12965.827472700003,194.19852624000487,54474.97405992001 2023-02-04,00:05:50.000,35,11122361,-795,0,1675469149,12965.766845910002,194.23377189000166,54474.981047040004 2023-02-04,00:05:51.000,35,11122363,-795,0,1675469150,12965.766845910002,194.23377189000166,54475.002008400006 2023-02-04,00:05:52.000,35,11122349,-795,0,1675469151,12965.625383400002,194.27606666999782,54474.79938192 2023-02-04,00:05:53.000,35,11122316,-795,0,1675469152,12965.672537569997,194.29721406000317,54474.883227360006 2023-02-04,00:05:54.000,35,11122374,-795,0,1675469153,12965.625383400002,194.36065623000468,54474.97405992001 2023-02-04,00:05:55.000,35,11122329,-795,0,1675469154,12965.591701849997,194.35360709999804,54474.9670728 2023-02-04,00:05:56.000,35,11122361,-795,0,1675469155,12965.524338750001,194.4381966600049,54474.99502128001 2023-02-04,00:05:57.000,35,11122313,-795,0,1675469156,12965.477184579991,194.43114752999827,54474.89021448 2023-02-04,00:05:58.000,35,11122371,-795,0,1675469157,12965.510866129996,194.45934405000298,54475.12078944001 2023-02-04,00:05:59.000,35,11122374,-755,0,1675469158,12965.463711960001,194.50163882999914,54475.036944 2023-02-04,00:06:00.000,35,11122391,-795,0,1675469159,12965.409821479996,194.58622838999872,54474.981047040004 2023-02-04,00:06:01.000,35,11122343,-795,0,1675469160,12965.308776829996,194.67786707999767,54474.95309856001 2023-02-04,00:06:02.000,35,11122358,-795,0,1675469161,12965.33572206999,194.76245664000453,54474.834317520006 2023-02-04,00:06:03.000,35,11122363,-795,0,1675469162,12965.396348859991,194.77655490000325,54474.90418872001 2023-02-04,00:06:04.000,35,11122365,-795,0,1675469163,12965.605174470002,194.73426011999982,54474.97405992001 2023-02-04,00:06:05.000,35,11122343,-795,0,1675469164,12965.632119709997,194.55098274000193,54474.9670728 2023-02-04,00:06:06.000,35,11122384,-795,0,1675469165,12965.551283989997,194.48049144000106,54475.07187960001 2023-02-04,00:06:07.000,35,11122291,-795,0,1675469166,12965.40308517,194.45229492000362,54474.9670728 2023-02-04,00:06:08.000,35,11122326,-795,0,1675469167,12965.27509527999,194.5086879599985,54475.029956880004 2023-02-04,00:06:09.000,35,11122344,-795,0,1675469168,12965.24141373,194.55098274000193,54475.07886672 2023-02-04,00:06:10.000,35,11122331,-795,0,1675469169,12965.25488634999,194.60737578000408,54475.05790536 2023-02-04,00:06:11.000,35,11122399,-795,0,1675469170,12965.14036908,194.61442491000344,54475.07886672 2023-02-04,00:06:12.000,35,11122351,-795,0,1675469171,12965.13363276999,194.64967056000023,54475.036944 2023-02-04,00:06:13.000,35,11122381,-795,0,1675469172,12965.01237918999,194.69901447000302,54474.99502128001 2023-02-04,00:06:14.000,35,11122397,-795,0,1675469173,12965.11342383999,194.6849162100043,54475.12078944001 2023-02-04,00:06:15.000,35,11122293,-795,0,1675469174,12965.066269669995,194.69196534000366,54475.02296976001 2023-02-04,00:06:16.000,35,11122304,-795,0,1675469175,12965.03258811999,194.71311273000174,54474.97405992001 2023-02-04,00:06:17.000,35,11122399,-795,0,1675469176,12964.99217025999,194.69196534000366,54474.93912432 2023-02-04,00:06:18.000,35,11122397,-795,0,1675469177,12964.97869764,194.69196534000366,54474.86925312 2023-02-04,00:06:19.000,35,11122336,-795,0,1675469178,12964.95175239999,194.6849162100043,54474.981047040004 2023-02-04,00:06:20.000,35,11122332,-795,0,1675469179,12964.965225019994,194.71311273000174,54474.87624024001 2023-02-04,00:06:21.000,35,11122311,-795,0,1675469180,12964.918070849999,194.6849162100043,54474.84130464 2023-02-04,00:06:22.000,35,11122376,-795,0,1675469181,12964.870916679989,194.69196534000366,54474.70156224 2023-02-04,00:06:23.000,35,11122323,-795,0,1675469182,12964.877652989999,194.67786707999767,54474.84829176 2023-02-04,00:06:24.000,35,11122350,-795,0,1675469183,12964.843971439994,194.6849162100043,54474.75745920001 2023-02-04,00:06:25.000,35,11122387,-795,0,1675469184,12964.864180369994,194.6708179499983,54474.9670728 2023-02-04,00:06:26.000,35,11122360,-795,0,1675469185,12964.884389299994,194.66376881999895,54474.7923948 2023-02-04,00:06:27.000,35,11122388,-795,0,1675469186,12964.857444059999,194.64967056000023,54474.883227360006 2023-02-04,00:06:28.000,35,11122341,-795,0,1675469187,12964.97196132999,194.69196534000366,54475.002008400006 2023-02-04,00:06:29.000,35,11122364,-795,0,1675469188,12964.985433949994,194.66376881999895,54475.029956880004 2023-02-04,00:06:30.000,35,11122361,-795,0,1675469189,12964.97196132999,194.69196534000366,54475.002008400006 2023-02-04,00:06:31.000,35,11122306,-795,0,1675469190,12965.0191155,194.67786707999767,54475.02296976001 2023-02-04,00:06:32.000,35,11122353,-795,0,1675469191,12964.904598229994,194.7201618600011,54474.78540768001 2023-02-04,00:06:33.000,35,11122348,-795,0,1675469192,12964.945016089994,194.6849162100043,54474.932137200005 2023-02-04,00:06:34.000,35,11122387,-795,0,1675469193,12965.086478599995,194.76245664000453,54475.002008400006 2023-02-04,00:06:35.000,35,11122325,-795,0,1675469194,12965.03258811999,194.70606360000238,54475.01598264 2023-02-04,00:06:36.000,35,11122365,-795,0,1675469195,12964.99217025999,194.74130924999918,54474.90418872001 2023-02-04,00:06:37.000,35,11122359,-795,0,1675469196,12965.066269669995,194.70606360000238,54474.94611144 2023-02-04,00:06:38.000,35,11122378,-795,0,1675469197,12965.05279704999,194.71311273000174,54474.94611144 2023-02-04,00:06:39.000,35,11122336,-795,0,1675469198,12965.14036908,194.6849162100043,54474.98803416 2023-02-04,00:06:40.000,35,11122347,-795,0,1675469199,12965.09321490999,194.69196534000366,54474.93912432 2023-02-04,00:06:41.000,35,11122388,-795,0,1675469200,12965.14036908,194.64262143000087,54474.99502128001 2023-02-04,00:06:42.000,35,11122304,-795,0,1675469201,12965.167314319995,194.64262143000087,54474.834317520006 2023-02-04,00:06:43.000,35,11122372,-795,0,1675469202,12965.15384169999,194.61442491000344,54474.82034328 2023-02-04,00:06:44.000,35,11122344,-795,0,1675469203,12965.268358969995,194.6214740400028,54475.05790536 2023-02-04,00:06:45.000,35,11122385,-795,0,1675469204,12965.31551313999,194.59327751999808,54475.099828080005 2023-02-04,00:06:46.000,35,11122404,-795,0,1675469205,12965.349194689996,194.60737578000408,54475.06489248 2023-02-04,00:06:47.000,35,11122340,-795,0,1675469206,12965.409821479996,194.56508100000065,54475.09284096001 2023-02-04,00:06:48.000,35,11122393,-795,0,1675469207,12965.355930999991,194.5580318700013,54474.84130464 2023-02-04,00:06:49.000,35,11122324,-795,0,1675469208,12965.38287624,194.5086879599985,54474.981047040004 2023-02-04,00:06:50.000,35,11122390,-795,0,1675469209,12965.436766719991,194.55098274000193,54474.99502128001 2023-02-04,00:06:51.000,35,11122346,-795,0,1675469210,12965.477184579991,194.5580318700013,54474.99502128001 2023-02-04,00:06:52.000,35,11122339,-795,0,1675469211,12965.483920890001,194.57213013,54474.97405992001 2023-02-04,00:06:53.000,35,11122361,-795,0,1675469212,12965.531075059997,194.5227862200045,54475.002008400006 2023-02-04,00:06:54.000,35,11122365,-795,0,1675469213,12965.611910779997,194.56508100000065,54475.16271216001 2023-02-04,00:06:55.000,35,11122338,-795,0,1675469214,12965.645592330002,194.57213013,54475.12078944001 2023-02-04,00:06:56.000,35,11122372,-795,0,1675469215,12965.692746499997,194.58622838999872,54475.05790536 2023-02-04,00:06:57.000,35,11122347,-795,0,1675469216,12965.645592330002,194.59327751999808,54474.981047040004 2023-02-04,00:06:58.000,35,11122345,-795,0,1675469217,12965.692746499997,194.57213013,54474.99502128001 2023-02-04,00:06:59.000,35,11122336,-795,0,1675469218,12965.706219120002,194.55098274000193,54475.02296976001 2023-02-04,00:07:00.000,35,11122365,-795,0,1675469219,12965.760109599993,194.55098274000193,54475.16271216001 2023-02-04,00:07:01.000,35,11122367,-795,0,1675469220,12965.800527459993,194.5086879599985,54475.07886672 2023-02-04,00:07:02.000,35,11122340,-795,0,1675469221,12965.760109599993,194.4734423100017,54474.9670728 2023-02-04,00:07:03.000,35,11122365,-795,0,1675469222,12965.814000079998,194.39590188000147,54475.06489248 2023-02-04,00:07:04.000,35,11122303,-795,0,1675469223,12965.686010190002,194.45934405000298,54474.84130464 2023-02-04,00:07:05.000,35,11122334,-795,0,1675469224,12965.746636980002,194.44524579000426,54474.98803416 2023-02-04,00:07:06.000,35,11122316,-795,0,1675469225,12965.753373289997,194.54393361000257,54475.01598264 2023-02-04,00:07:07.000,35,11122336,-795,0,1675469226,12965.793791149998,194.52983535000385,54474.99502128001 2023-02-04,00:07:08.000,35,11122357,-795,0,1675469227,12965.834209009998,194.51573708999786,54475.09284096001 2023-02-04,00:07:09.000,35,11122352,-795,0,1675469228,12965.861154249993,194.4734423100017,54475.1766864 2023-02-04,00:07:10.000,35,11122335,-795,0,1675469229,12965.867890559988,194.44524579000426,54475.30245456 2023-02-04,00:07:11.000,35,11122363,-795,0,1675469230,12965.867890559988,194.39590188000147,54475.30245456 2023-02-04,00:07:12.000,35,11122417,-795,0,1675469231,12965.814000079998,194.46639318000234,54475.23258336 2023-02-04,00:07:13.000,35,11122407,-795,0,1675469232,12965.800527459993,194.38180362000276,54475.19066064001 2023-02-04,00:07:14.000,35,11122362,-795,0,1675469233,12965.699482809992,194.4381966600049,54475.337390160006 2023-02-04,00:07:15.000,35,11122348,-795,0,1675469234,12965.807263770002,194.33950883999933,54475.37931288001 2023-02-04,00:07:16.000,35,11122394,-795,0,1675469235,12965.787054840002,194.4100001400002,54475.484119680004 2023-02-04,00:07:17.000,35,11122343,-795,0,1675469236,12965.780318529993,194.3747544900034,54475.40027424 2023-02-04,00:07:18.000,35,11122391,-795,0,1675469237,12965.733164359997,194.33950883999933,54475.39328712 2023-02-04,00:07:19.000,35,11122299,-795,0,1675469238,12965.800527459993,194.3254105800006,54475.4911068 2023-02-04,00:07:20.000,35,11122380,-795,0,1675469239,12965.739900669992,194.29721406000317,54475.40726136001 2023-02-04,00:07:21.000,35,11122333,-795,0,1675469240,12965.834209009998,194.29721406000317,54475.42822272001 2023-02-04,00:07:22.000,35,11122395,-795,0,1675469241,12965.739900669992,194.30426319000253,54475.3513644 2023-02-04,00:07:23.000,35,11122366,-795,0,1675469242,12965.726428050002,194.26901753999846,54475.40027424 2023-02-04,00:07:24.000,35,11122369,-795,0,1675469243,12965.787054840002,194.2619684099991,54475.560978 2023-02-04,00:07:25.000,35,11122356,-795,0,1675469244,12965.787054840002,194.18442797999887,54475.533029520004 2023-02-04,00:07:26.000,35,11122398,-795,0,1675469245,12965.814000079998,194.23377189000166,54475.56796512 2023-02-04,00:07:27.000,35,11122346,-795,0,1675469246,12965.820736389993,194.18442797999887,54475.58892648 2023-02-04,00:07:28.000,35,11122347,-795,0,1675469247,12965.733164359997,194.21262450000359,54475.44918408 2023-02-04,00:07:29.000,35,11122335,-795,0,1675469248,12965.780318529993,194.1632805900008,54475.51206816 2023-02-04,00:07:30.000,35,11122402,-795,0,1675469249,12965.800527459993,194.21262450000359,54475.54001664 2023-02-04,00:07:31.000,35,11122323,-795,0,1675469250,12965.780318529993,194.12098581000464,54475.602900720005 2023-02-04,00:07:32.000,35,11122368,-795,0,1675469251,12965.834209009998,194.17032972000015,54475.60988784 2023-02-04,00:07:33.000,35,11122361,-795,0,1675469252,12965.787054840002,194.12098581000464,54475.58892648 2023-02-04,00:07:34.000,35,11122313,-795,0,1675469253,12965.760109599993,194.13508407000336,54475.62386208001 2023-02-04,00:07:35.000,35,11122358,-795,0,1675469254,12965.733164359997,194.05049451000377,54475.602900720005 2023-02-04,00:07:36.000,35,11122399,-795,0,1675469255,12965.746636980002,194.0786910300012,54475.6308492 2023-02-04,00:07:37.000,35,11122307,-795,0,1675469256,12965.787054840002,194.0434453800044,54475.735656 2023-02-04,00:07:38.000,35,11122367,-795,0,1675469257,12965.760109599993,194.02229798999906,54475.68674616 2023-02-04,00:07:39.000,35,11122379,-795,0,1675469258,12965.659064949992,194.02229798999906,54475.63783632 2023-02-04,00:07:40.000,35,11122303,-795,0,1675469259,12965.672537569997,194.00819973000034,54475.770591600005 2023-02-04,00:07:41.000,35,11122352,-795,0,1675469260,12965.659064949992,193.98705234000226,54475.74264312001 2023-02-04,00:07:42.000,35,11122421,-795,0,1675469261,12965.638856019992,193.97295408000355,54475.65879768 2023-02-04,00:07:43.000,35,11122331,-795,0,1675469262,12965.692746499997,193.90246278000268,54475.79854008 2023-02-04,00:07:44.000,35,11122376,-795,0,1675469263,12965.652328639997,193.92361017000076,54475.76360448001 2023-02-04,00:07:45.000,35,11122353,-795,0,1675469264,12965.665801260002,193.8531188699999,54475.770591600005 2023-02-04,00:07:46.000,35,11122347,-795,0,1675469265,12965.591701849997,193.90246278000268,54475.66578480001 2023-02-04,00:07:47.000,35,11122370,-795,0,1675469266,12965.625383400002,193.8813153900046,54475.64482344001 2023-02-04,00:07:48.000,35,11122375,-795,0,1675469267,12965.692746499997,193.8672171299986,54475.86142416001 2023-02-04,00:07:49.000,35,11122398,-795,0,1675469268,12965.733164359997,193.86016799999925,54475.90334688 2023-02-04,00:07:50.000,35,11122388,-795,0,1675469269,12965.699482809992,193.82492235000245,54475.95225672 2023-02-04,00:07:51.000,35,11122377,-795,0,1675469270,12965.686010190002,193.80377496000438,54475.85443704 2023-02-04,00:07:52.000,35,11122390,-795,0,1675469271,12965.571492919997,193.7685293100003,54475.840462800006 2023-02-04,00:07:53.000,35,11122333,-795,0,1675469272,12965.618647089992,193.74738192000223,54475.79854008 2023-02-04,00:07:54.000,35,11122368,-795,0,1675469273,12965.625383400002,193.75443105000159,54475.868411280004 2023-02-04,00:07:55.000,35,11122404,-795,0,1675469274,12965.625383400002,193.76148018000094,54475.938282480005 2023-02-04,00:07:56.000,35,11122335,-795,0,1675469275,12965.558020299992,193.77557843999966,54475.819501440004 2023-02-04,00:07:57.000,35,11122352,-795,0,1675469276,12965.618647089992,193.77557843999966,54475.93129536001 2023-02-04,00:07:58.000,35,11122376,-795,0,1675469277,12965.571492919997,193.78967669999838,54475.95924384001 2023-02-04,00:07:59.000,35,11122289,-795,0,1675469278,12965.598438159992,193.81082409000373,54476.00116656001 2023-02-04,00:08:00.000,35,11122359,-795,0,1675469279,12965.544547680001,193.79672582999774,54475.938282480005 2023-02-04,00:08:01.000,35,11122346,-795,0,1675469280,12965.531075059997,193.78967669999838,54475.91732112 2023-02-04,00:08:02.000,35,11122390,-795,0,1675469281,12965.450239339996,193.79672582999774,54475.82648856 2023-02-04,00:08:03.000,35,11122383,-795,0,1675469282,12965.450239339996,193.80377496000438,54475.84744992 2023-02-04,00:08:04.000,35,11122367,-795,0,1675469283,12965.443503030001,193.8178732200031,54475.95924384001 2023-02-04,00:08:05.000,35,11122360,-795,0,1675469284,12965.490657199996,193.7685293100003,54475.97321808 2023-02-04,00:08:06.000,35,11122376,-795,0,1675469285,12965.436766719991,193.76148018000094,54475.97321808 2023-02-04,00:08:07.000,35,11122366,-795,0,1675469286,12965.40308517,193.72623453000415,54475.83347568001 2023-02-04,00:08:08.000,35,11122350,-795,0,1675469287,12965.436766719991,193.7050871399988,54475.938282480005 2023-02-04,00:08:09.000,35,11122364,-795,0,1675469288,12965.38287624,193.74033279000287,54475.93129536001 2023-02-04,00:08:10.000,35,11122346,-795,0,1675469289,12965.36266731,193.7332836600035,54475.92430824 2023-02-04,00:08:11.000,35,11122356,-795,0,1675469290,12965.30204052,193.71213626999815,54475.96623096 2023-02-04,00:08:12.000,35,11122378,-795,0,1675469291,12965.248150039995,193.7191854000048,54475.868411280004 2023-02-04,00:08:13.000,35,11122342,-795,0,1675469292,12965.28183159,193.7050871399988,54475.9452696 2023-02-04,00:08:14.000,35,11122347,-795,0,1675469293,12965.288567899996,193.669841490002,54476.02212792 2023-02-04,00:08:15.000,35,11122360,-795,0,1675469294,12965.18078694,193.71213626999815,54475.938282480005 2023-02-04,00:08:16.000,35,11122333,-795,0,1675469295,12965.2212048,193.68393975000072,54475.90334688 2023-02-04,00:08:17.000,35,11122394,-795,0,1675469296,12965.25488634999,193.67689062000136,54475.99417944 2023-02-04,00:08:18.000,35,11122318,-795,0,1675469297,12965.167314319995,193.64164497000456,54475.89635976 2023-02-04,00:08:19.000,35,11122429,-795,0,1675469298,12965.126896459995,193.62754670999857,54475.86142416001 2023-02-04,00:08:20.000,35,11122370,-795,0,1675469299,12965.19425955999,193.68393975000072,54475.91732112 2023-02-04,00:08:21.000,35,11122404,-795,0,1675469300,12965.12016015,193.64869410000392,54475.90334688 2023-02-04,00:08:22.000,35,11122375,-795,0,1675469301,12965.106687529995,193.62754670999857,54475.78456584 2023-02-04,00:08:23.000,35,11122379,-795,0,1675469302,12965.15384169999,193.61344844999985,54475.9452696 2023-02-04,00:08:24.000,35,11122333,-795,0,1675469303,12965.07300597999,193.63459583999793,54475.81251432001 2023-02-04,00:08:25.000,35,11122364,-795,0,1675469304,12965.12016015,193.63459583999793,54475.85443704 2023-02-04,00:08:26.000,35,11122380,-795,0,1675469305,12965.106687529995,193.63459583999793,54475.79854008 2023-02-04,00:08:27.000,35,11122370,-795,0,1675469306,12965.03258811999,193.63459583999793,54475.79854008 2023-02-04,00:08:28.000,35,11122399,-795,0,1675469307,12965.05279704999,193.669841490002,54475.86142416001 2023-02-04,00:08:29.000,35,11122370,-795,0,1675469308,12965.07300597999,193.6204975799992,54475.97321808 2023-02-04,00:08:30.000,35,11122389,-795,0,1675469309,12965.086478599995,193.64869410000392,54475.96623096 2023-02-04,00:08:31.000,35,11122340,-795,0,1675469310,12965.066269669995,193.64164497000456,54475.938282480005 2023-02-04,00:08:32.000,35,11122329,-795,0,1675469311,12964.965225019994,193.669841490002,54475.770591600005 2023-02-04,00:08:33.000,35,11122348,-795,0,1675469312,12964.985433949994,193.59935019000113,54475.8055272 2023-02-04,00:08:34.000,35,11122343,-795,0,1675469313,12964.985433949994,193.6063993200005,54475.82648856 2023-02-04,00:08:35.000,35,11122400,-795,0,1675469314,12964.97196132999,193.59230106000177,54475.89635976 2023-02-04,00:08:36.000,35,11122385,-795,0,1675469315,12964.918070849999,193.57820280000306,54475.68674616 2023-02-04,00:08:37.000,35,11122337,-635,0,1675469316,12964.91133453999,193.56410454000434,54475.819501440004 2023-02-04,00:08:38.000,35,11122339,-795,0,1675469317,12964.924807159994,193.5852519300024,54475.840462800006 2023-02-04,00:08:39.000,35,11122352,-795,0,1675469318,12964.924807159994,193.57820280000306,54475.86142416001 2023-02-04,00:08:40.000,35,11122424,-795,0,1675469319,12964.904598229994,193.62754670999857,54475.819501440004 2023-02-04,00:08:41.000,35,11122390,-795,0,1675469320,12964.91133453999,193.5852519300024,54475.82648856 2023-02-04,00:08:42.000,35,11122383,-795,0,1675469321,12964.870916679989,193.64869410000392,54475.70770752 2023-02-04,00:08:43.000,35,11122374,-795,0,1675469322,12964.796817269998,193.65574323000328,54475.61687496 2023-02-04,00:08:44.000,35,11122317,-795,0,1675469323,12964.837235129999,193.69803800999944,54475.81251432001 2023-02-04,00:08:45.000,35,11122367,-795,0,1675469324,12964.850707749989,193.65574323000328,54475.819501440004 2023-02-04,00:08:46.000,35,11122390,-795,0,1675469325,12964.803553579994,193.72623453000415,54475.819501440004 2023-02-04,00:08:47.000,35,11122347,-795,0,1675469326,12964.790080959989,193.75443105000159,54475.8055272 2023-02-04,00:08:48.000,35,11122348,-795,0,1675469327,12964.722717859993,193.76148018000094,54475.63783632 2023-02-04,00:08:49.000,35,11122402,-795,0,1675469328,12964.742926789993,193.78967669999838,54475.721681760006 2023-02-04,00:08:50.000,35,11122355,-795,0,1675469329,12964.756399409998,193.83902061000117,54475.700720400004 2023-02-04,00:08:51.000,35,11122377,-795,0,1675469330,12964.749663099989,193.8319714800018,54475.74963024 2023-02-04,00:08:52.000,35,11122374,-795,0,1675469331,12964.695772619998,193.84606974000053,54475.58892648 2023-02-04,00:08:53.000,35,11122389,-795,0,1675469332,12964.709245239988,193.8672171299986,54475.67975904 2023-02-04,00:08:54.000,35,11122396,-795,0,1675469333,12964.722717859993,193.88836452000396,54475.60988784 2023-02-04,00:08:55.000,35,11122326,-795,0,1675469334,12964.702508929993,193.93770842999947,54475.721681760006 2023-02-04,00:08:56.000,35,11122375,-795,0,1675469335,12964.709245239988,193.93770842999947,54475.65879768 2023-02-04,00:08:57.000,35,11122405,-795,0,1675469336,12964.736190479998,193.94475755999883,54475.6308492 2023-02-04,00:08:58.000,35,11122349,-795,0,1675469337,12964.675563689998,194.0152488599997,54475.46315832 2023-02-04,00:08:59.000,35,11122374,-795,0,1675469338,12964.702508929993,194.0152488599997,54475.47713256001 2023-02-04,00:09:00.000,35,11122374,-795,0,1675469339,12964.736190479998,194.03639624999778,54475.60988784 2023-02-04,00:09:01.000,35,11122357,-795,0,1675469340,12964.729454169988,194.03639624999778,54475.58892648 2023-02-04,00:09:02.000,35,11122396,-795,0,1675469341,12964.715981549998,194.0786910300012,54475.51905528 2023-02-04,00:09:03.000,35,11122346,-795,0,1675469342,12964.790080959989,194.08574016000057,54475.58193936 2023-02-04,00:09:04.000,35,11122379,-795,0,1675469343,12964.790080959989,194.113936679998,54475.52604240001 2023-02-04,00:09:05.000,35,11122347,-795,0,1675469344,12964.796817269998,194.13508407000336,54475.560978 2023-02-04,00:09:06.000,35,11122374,-795,0,1675469345,12964.702508929993,194.20557537000423,54475.365338640004 2023-02-04,00:09:07.000,35,11122392,-795,0,1675469346,12964.715981549998,194.21967363000294,54475.435209840005 2023-02-04,00:09:08.000,35,11122395,-795,0,1675469347,12964.790080959989,194.23377189000166,54475.58193936 2023-02-04,00:09:09.000,35,11122373,-795,0,1675469348,12964.790080959989,194.21967363000294,54475.4911068 2023-02-04,00:09:10.000,35,11122337,-795,0,1675469349,12964.817026199999,194.24082102000102,54475.602900720005 2023-02-04,00:09:11.000,35,11122343,-795,0,1675469350,12964.864180369994,194.23377189000166,54475.553990880006 2023-02-04,00:09:12.000,35,11122380,-795,0,1675469351,12964.742926789993,194.29721406000317,54475.386300000006 2023-02-04,00:09:13.000,35,11122315,-795,0,1675469352,12964.776608339998,194.28311580000445,54475.435209840005 2023-02-04,00:09:14.000,35,11122401,-795,0,1675469353,12964.790080959989,194.35360709999804,54475.47713256001 2023-02-04,00:09:15.000,35,11122373,-795,0,1675469354,12964.823762509994,194.33245970999997,54475.42822272001 2023-02-04,00:09:16.000,35,11122344,-795,0,1675469355,12964.709245239988,194.36770536000404,54475.2465576 2023-02-04,00:09:17.000,35,11122378,-795,0,1675469356,12964.763135719993,194.3747544900034,54475.1068152 2023-02-04,00:09:18.000,35,11122324,-795,0,1675469357,12964.877652989999,194.39590188000147,54475.47713256001 2023-02-04,00:09:19.000,35,11122317,-795,0,1675469358,12964.91133453999,194.39590188000147,54475.47713256001 2023-02-04,00:09:20.000,35,11122374,-795,0,1675469359,12964.830498819989,194.45229492000362,54475.44219696 2023-02-04,00:09:21.000,35,11122410,-795,0,1675469360,12964.857444059999,194.4734423100017,54475.337390160006 2023-02-04,00:09:22.000,35,11122349,-795,0,1675469361,12964.843971439994,194.50163882999914,54475.33040304001 2023-02-04,00:09:23.000,35,11122402,-795,0,1675469362,12964.870916679989,194.5580318700013,54475.3513644 2023-02-04,00:09:24.000,35,11122331,-795,0,1675469363,12964.884389299994,194.56508100000065,54475.4212356 2023-02-04,00:09:25.000,35,11122403,-795,0,1675469364,12964.904598229994,194.57917925999936,54475.484119680004 2023-02-04,00:09:26.000,35,11122356,-795,0,1675469365,12964.870916679989,194.60737578000408,54475.41424848 2023-02-04,00:09:27.000,35,11122326,-795,0,1675469366,12964.843971439994,194.61442491000344,54475.2814932 2023-02-04,00:09:28.000,35,11122331,-795,0,1675469367,12964.823762509994,194.69196534000366,54475.337390160006 2023-02-04,00:09:29.000,35,11122361,-795,0,1675469368,12964.837235129999,194.69196534000366,54475.337390160006 2023-02-04,00:09:30.000,35,11122383,-795,0,1675469369,12964.89112560999,194.69901447000302,54475.35835152001 2023-02-04,00:09:31.000,35,11122337,-795,0,1675469370,12964.837235129999,194.72721099000046,54475.365338640004 2023-02-04,00:09:32.000,35,11122383,-795,0,1675469371,12964.763135719993,194.8188496799994,54475.30245456 2023-02-04,00:09:33.000,35,11122359,-795,0,1675469372,12964.776608339998,194.80475142000068,54475.28848032001 2023-02-04,00:09:34.000,35,11122398,-795,0,1675469373,12964.742926789993,194.79770229000133,54475.29546744 2023-02-04,00:09:35.000,35,11122367,-795,0,1675469374,12964.749663099989,194.84704620000412,54475.267518960005 2023-02-04,00:09:36.000,35,11122397,-795,0,1675469375,12964.715981549998,194.83999707000476,54475.30245456 2023-02-04,00:09:37.000,35,11122365,-795,0,1675469376,12964.695772619998,194.88934098000027,54475.18367352 2023-02-04,00:09:38.000,35,11122386,-795,0,1675469377,12964.662091069993,194.91048836999835,54475.15572504 2023-02-04,00:09:39.000,35,11122378,-795,0,1675469378,12964.608200590003,194.9316357600037,54475.13476368 2023-02-04,00:09:40.000,35,11122394,-795,0,1675469379,12964.682299999993,194.94573402000242,54475.197647760004 2023-02-04,00:09:41.000,35,11122337,-795,0,1675469380,12964.662091069993,194.93868489000306,54475.169699280006 2023-02-04,00:09:42.000,35,11122388,-795,0,1675469381,12964.608200590003,194.95983228000114,54475.07886672 2023-02-04,00:09:43.000,35,11122297,-795,0,1675469382,12964.662091069993,194.9668814100005,54475.197647760004 2023-02-04,00:09:44.000,35,11122286,-795,0,1675469383,12964.621673209993,194.99507792999793,54475.13476368 2023-02-04,00:09:45.000,35,11122317,-795,0,1675469384,12964.635145829998,195.03737271000136,54475.197647760004 2023-02-04,00:09:46.000,35,11122347,-795,0,1675469385,12964.554310109997,195.05147097000008,54475.01598264 2023-02-04,00:09:47.000,35,11122376,-795,0,1675469386,12964.561046419993,195.04442184000072,54475.12777656 2023-02-04,00:09:48.000,35,11122329,-795,0,1675469387,12964.594727969998,195.0796674900048,54475.2465576 2023-02-04,00:09:49.000,35,11122308,-795,0,1675469388,12964.635145829998,195.1149131400016,54475.15572504 2023-02-04,00:09:50.000,35,11122354,-795,0,1675469389,12964.641882139993,195.0937657500035,54475.218609120006 2023-02-04,00:09:51.000,35,11122340,-795,0,1675469390,12964.635145829998,195.17130618000374,54475.11380232 2023-02-04,00:09:52.000,35,11122325,-795,0,1675469391,12964.554310109997,195.18540444000246,54474.95309856001 2023-02-04,00:09:53.000,35,11122316,-795,0,1675469392,12964.554310109997,195.22065008999925,54474.9670728 2023-02-04,00:09:54.000,35,11122333,-795,0,1675469393,12964.574519039998,195.2276992199986,54475.002008400006 2023-02-04,00:09:55.000,35,11122339,-795,0,1675469394,12964.567782730002,195.29114139000012,54475.029956880004 2023-02-04,00:09:56.000,35,11122376,-795,0,1675469395,12964.547573800002,195.33343617000355,54475.029956880004 2023-02-04,00:09:57.000,35,11122328,-795,0,1675469396,12964.500419629992,195.34753443000227,54474.96008568 2023-02-04,00:09:58.000,35,11122344,-795,0,1675469397,12964.608200590003,195.39687833999778,54475.04393112001 2023-02-04,00:09:59.000,35,11122260,-795,0,1675469398,12964.574519039998,195.41097660000378,54475.01598264 2023-02-04,00:10:00.000,35,11122370,-795,0,1675469399,12964.554310109997,195.43212399000186,54475.00899552 2023-02-04,00:10:01.000,35,11122366,-795,0,1675469400,12964.540837489993,195.4603205099993,54474.97405992001 2023-02-04,00:10:02.000,35,11122355,-795,0,1675469401,12964.527364870002,195.488517030004,54474.834317520006 2023-02-04,00:10:03.000,35,11122357,-795,0,1675469402,12964.493683319997,195.50966442000208,54474.78540768001 2023-02-04,00:10:04.000,35,11122357,-795,0,1675469403,12964.581255349993,195.474418769998,54474.862266000004 2023-02-04,00:10:05.000,35,11122337,-795,0,1675469404,12964.594727969998,195.45327137999993,54474.91117584 2023-02-04,00:10:06.000,35,11122321,-795,0,1675469405,12964.527364870002,195.488517030004,54474.80636904001 2023-02-04,00:10:07.000,35,11122345,-795,0,1675469406,12964.379166049992,195.50261529000272,54474.61771680001 2023-02-04,00:10:08.000,35,11122305,-795,0,1675469407,12964.379166049992,195.6224504999991,54474.73649784001 2023-02-04,00:10:09.000,35,11122344,-795,0,1675469408,12964.379166049992,195.6717944100019,54474.79938192 2023-02-04,00:10:10.000,35,11122411,-795,0,1675469409,12964.466738080002,195.6858926700006,54474.75047208 2023-02-04,00:10:11.000,35,11122367,-795,0,1675469410,12964.399374979992,195.67884354000125,54474.67361376 2023-02-04,00:10:12.000,35,11122325,-795,0,1675469411,12964.392638669997,195.7070400599987,54474.70854936001 2023-02-04,00:10:13.000,35,11122327,-795,0,1675469412,12964.251176159996,195.72113832000468,54474.6526524 2023-02-04,00:10:14.000,35,11122391,-795,0,1675469413,12964.210758299996,195.87621917999786,54474.694575120004 2023-02-04,00:10:15.000,35,11122292,-795,0,1675469414,12964.264648780001,195.9819561300028,54474.74348496 2023-02-04,00:10:16.000,35,11122420,-795,0,1675469415,12964.352220809997,196.05244743000367,54474.666626640006 2023-02-04,00:10:17.000,35,11122347,-795,0,1675469416,12964.298330329992,195.96080874000472,54474.47098728001 2023-02-04,00:10:18.000,35,11122352,-795,0,1675469417,12964.433056529997,195.89031744000386,54474.46400016 2023-02-04,00:10:19.000,35,11122362,-795,0,1675469418,12964.534101179997,195.87621917999786,54474.85527888001 2023-02-04,00:10:20.000,35,11122371,-795,0,1675469419,12964.574519039998,195.86212091999914,54474.883227360006 2023-02-04,00:10:21.000,35,11122366,-795,0,1675469420,12964.547573800002,195.84802266000042,54474.82733040001 2023-02-04,00:10:22.000,35,11122386,-795,0,1675469421,12964.554310109997,195.84097353000107,54474.77143344 2023-02-04,00:10:23.000,35,11122336,-795,0,1675469422,12964.540837489993,195.819826140003,54474.91816296 2023-02-04,00:10:24.000,35,11122343,-795,0,1675469423,12964.540837489993,195.8832683100045,54474.80636904001 2023-02-04,00:10:25.000,35,11122368,-795,0,1675469424,12964.520628559992,195.84802266000042,54474.90418872001 2023-02-04,00:10:26.000,35,11122354,-795,0,1675469425,12964.480210699992,195.8339244000017,54474.67361376 2023-02-04,00:10:27.000,35,11122404,-795,0,1675469426,12964.480210699992,195.86212091999914,54474.73649784001 2023-02-04,00:10:28.000,35,11122390,-795,0,1675469427,12964.581255349993,195.85507178999978,54474.8972016 2023-02-04,00:10:29.000,35,11122384,-795,0,1675469428,12964.594727969998,195.84097353000107,54474.86925312 2023-02-04,00:10:30.000,35,11122362,-795,0,1675469429,12964.614936899998,195.8691700499985,54474.86925312 2023-02-04,00:10:31.000,35,11122333,-795,0,1675469430,12964.581255349993,195.8691700499985,54474.932137200005 2023-02-04,00:10:32.000,35,11122342,-795,0,1675469431,12964.561046419993,195.87621917999786,54474.73649784001 2023-02-04,00:10:33.000,35,11122291,-795,0,1675469432,12964.561046419993,195.87621917999786,54474.813356160004 2023-02-04,00:10:34.000,35,11122381,-795,0,1675469433,12964.547573800002,195.87621917999786,54474.74348496 2023-02-04,00:10:35.000,35,11122387,-795,0,1675469434,12964.655354759998,195.87621917999786,54474.89021448 2023-02-04,00:10:36.000,35,11122405,-795,0,1675469435,12964.702508929993,195.8691700499985,54474.92515008001 2023-02-04,00:10:37.000,35,11122312,-795,0,1675469436,12964.635145829998,195.8691700499985,54474.90418872001 2023-02-04,00:10:38.000,35,11122364,-795,0,1675469437,12964.662091069993,195.89736657000321,54474.813356160004 2023-02-04,00:10:39.000,35,11122368,-795,0,1675469438,12964.702508929993,195.89031744000386,54474.90418872001 2023-02-04,00:10:40.000,35,11122366,-795,0,1675469439,12964.675563689998,195.91146483000193,54474.932137200005 2023-02-04,00:10:41.000,35,11122368,-795,0,1675469440,12964.668827379988,195.92556309000065,54474.862266000004 2023-02-04,00:10:42.000,35,11122369,-795,0,1675469441,12964.628409520003,195.96080874000472,54474.79938192 2023-02-04,00:10:43.000,35,11122367,-795,0,1675469442,12964.581255349993,195.9537596099981,54474.79938192 2023-02-04,00:10:44.000,35,11122415,-795,0,1675469443,12964.574519039998,195.97490700000344,54474.813356160004 2023-02-04,00:10:45.000,35,11122322,-795,0,1675469444,12964.635145829998,195.97490700000344,54474.932137200005 2023-02-04,00:10:46.000,35,11122286,-795,0,1675469445,12964.628409520003,195.94671047999873,54474.90418872001 2023-02-04,00:10:47.000,35,11122334,-795,0,1675469446,12964.614936899998,195.84097353000107,54474.8972016 2023-02-04,00:10:48.000,35,11122354,-795,0,1675469447,12964.608200590003,195.8339244000017,54474.715536480006 2023-02-04,00:10:49.000,35,11122331,-795,0,1675469448,12964.736190479998,195.7986787500049,54474.77143344 2023-02-04,00:10:50.000,35,11122338,-795,0,1675469449,12964.803553579994,195.87621917999786,54474.94611144 2023-02-04,00:10:51.000,35,11122376,-795,0,1675469450,12964.790080959989,195.89031744000386,54474.90418872001 2023-02-04,00:10:52.000,35,11122365,-715,0,1675469451,12964.736190479998,195.93966134999937,54474.834317520006 2023-02-04,00:10:53.000,35,11122339,-795,0,1675469452,12964.736190479998,195.91146483000193,54474.89021448 2023-02-04,00:10:54.000,35,11122337,-795,0,1675469453,12964.769872029989,195.9819561300028,54474.96008568 2023-02-04,00:10:55.000,35,11122408,-795,0,1675469454,12964.769872029989,195.97490700000344,54474.99502128001 2023-02-04,00:10:56.000,35,11122354,-795,0,1675469455,12964.749663099989,195.93966134999937,54474.99502128001 2023-02-04,00:10:57.000,35,11122375,-795,0,1675469456,12964.689036309988,195.9537596099981,54474.86925312 2023-02-04,00:10:58.000,35,11122392,-795,0,1675469457,12964.702508929993,195.98900526000216,54474.883227360006 2023-02-04,00:10:59.000,35,11122378,-795,0,1675469458,12964.715981549998,195.96785787000408,54474.981047040004 2023-02-04,00:11:00.000,35,11122350,-795,0,1675469459,12964.736190479998,196.05244743000367,54474.98803416 2023-02-04,00:11:01.000,35,11122384,-795,0,1675469460,12964.736190479998,195.9819561300028,54474.93912432 2023-02-04,00:11:02.000,35,11122381,-795,0,1675469461,12964.769872029989,195.98900526000216,54474.89021448 2023-02-04,00:11:03.000,35,11122358,-795,0,1675469462,12964.803553579994,196.01015265000024,54475.05790536 2023-02-04,00:11:04.000,35,11122354,-795,0,1675469463,12964.715981549998,196.02425090999895,54475.02296976001 2023-02-04,00:11:05.000,35,11122385,-795,0,1675469464,12964.749663099989,196.0172017799996,54474.90418872001 2023-02-04,00:11:06.000,35,11122294,-795,0,1675469465,12964.749663099989,196.0806439500011,54474.95309856001 2023-02-04,00:11:07.000,35,11122341,-795,0,1675469466,12964.709245239988,196.0313000399983,54474.91816296 2023-02-04,00:11:08.000,35,11122354,-795,0,1675469467,12964.742926789993,196.08769308000046,54475.1068152 2023-02-04,00:11:09.000,35,11122372,-715,0,1675469468,12964.749663099989,196.03834916999767,54475.20463488 2023-02-04,00:11:10.000,35,11122387,-795,0,1675469469,12964.742926789993,196.0806439500011,54475.19066064001 2023-02-04,00:11:11.000,35,11122327,-795,0,1675469470,12964.729454169988,196.08769308000046,54475.15572504 2023-02-04,00:11:12.000,35,11122386,-795,0,1675469471,12964.695772619998,196.13703699000325,54475.07886672 2023-02-04,00:11:13.000,35,11122395,-795,0,1675469472,12964.715981549998,196.09474220999982,54475.06489248 2023-02-04,00:11:14.000,35,11122361,-795,0,1675469473,12964.709245239988,196.12293873000453,54475.00899552 2023-02-04,00:11:15.000,35,11122370,-795,0,1675469474,12964.776608339998,196.1440861200026,54475.04393112001 2023-02-04,00:11:16.000,35,11122368,-795,0,1675469475,12964.783344649994,196.15113525000197,54475.12777656 2023-02-04,00:11:17.000,35,11122340,-795,0,1675469476,12964.769872029989,196.1299878600039,54475.07187960001 2023-02-04,00:11:18.000,35,11122382,-795,0,1675469477,12964.722717859993,196.15818438000133,54475.002008400006 2023-02-04,00:11:19.000,35,11122376,-795,0,1675469478,12964.702508929993,196.15818438000133,54475.08585384 2023-02-04,00:11:20.000,35,11122349,-795,0,1675469479,12964.769872029989,196.15818438000133,54475.1068152 2023-02-04,00:11:21.000,35,11122333,-795,0,1675469480,12964.810289889989,196.15818438000133,54475.1068152 2023-02-04,00:11:22.000,35,11122358,-795,0,1675469481,12964.756399409998,196.20047916000476,54475.07187960001 2023-02-04,00:11:23.000,35,11122365,-795,0,1675469482,12964.769872029989,196.18638089999877,54475.02296976001 2023-02-04,00:11:24.000,35,11122360,-795,0,1675469483,12964.810289889989,196.19343002999813,54475.1766864 2023-02-04,00:11:25.000,35,11122374,-795,0,1675469484,12964.850707749989,196.20047916000476,54475.267518960005 2023-02-04,00:11:26.000,35,11122372,-795,0,1675469485,12964.857444059999,196.22162655000284,54475.30245456 2023-02-04,00:11:27.000,35,11122314,-795,0,1675469486,12964.904598229994,196.20047916000476,54475.23957048001 2023-02-04,00:11:28.000,35,11122326,-795,0,1675469487,12964.817026199999,196.20047916000476,54475.11380232 2023-02-04,00:11:29.000,35,11122421,-795,0,1675469488,12964.897861919999,196.21457742000348,54475.19066064001 2023-02-04,00:11:30.000,35,11122350,-795,0,1675469489,12964.870916679989,196.2286756800022,54475.23957048001 2023-02-04,00:11:31.000,35,11122340,-795,0,1675469490,12964.904598229994,196.24982307000028,54475.21162200001 2023-02-04,00:11:32.000,35,11122373,-795,0,1675469491,12964.904598229994,196.25687219999963,54475.21162200001 2023-02-04,00:11:33.000,35,11122372,-795,0,1675469492,12964.924807159994,196.2780195899977,54475.23957048001 2023-02-04,00:11:34.000,35,11122362,-795,0,1675469493,12964.965225019994,196.28506872000435,54475.33040304001 2023-02-04,00:11:35.000,35,11122353,-795,0,1675469494,12965.0191155,196.24277394000092,54475.337390160006 2023-02-04,00:11:36.000,35,11122322,-795,0,1675469495,12964.985433949994,196.263921329999,54475.3513644 2023-02-04,00:11:37.000,35,11122353,-795,0,1675469496,12964.95175239999,196.24982307000028,54475.26053184001 2023-02-04,00:11:38.000,35,11122391,-795,0,1675469497,12964.97869764,196.27097045999835,54475.21162200001 2023-02-04,00:11:39.000,35,11122375,-795,0,1675469498,12965.066269669995,196.2921178500037,54475.365338640004 2023-02-04,00:11:40.000,35,11122382,-795,0,1675469499,12965.005642879994,196.24982307000028,54475.40726136001 2023-02-04,00:11:41.000,35,11122341,-795,0,1675469500,12965.03932443,196.29916698000306,54475.386300000006 2023-02-04,00:11:42.000,35,11122420,-795,0,1675469501,12964.985433949994,196.29916698000306,54475.32341592 2023-02-04,00:11:43.000,35,11122261,-795,0,1675469502,12965.0191155,196.31326524000178,54475.44918408 2023-02-04,00:11:44.000,35,11122375,-795,0,1675469503,12964.97869764,196.28506872000435,54475.435209840005 2023-02-04,00:11:45.000,35,11122345,-795,0,1675469504,12965.01237918999,196.32031437000114,54475.46315832 2023-02-04,00:11:46.000,35,11122356,-795,0,1675469505,12964.897861919999,196.36965828000393,54475.30944168001 2023-02-04,00:11:47.000,35,11122353,-795,0,1675469506,12964.89112560999,196.36260915000457,54475.37232576 2023-02-04,00:11:48.000,35,11122394,-795,0,1675469507,12964.97196132999,196.36965828000393,54475.4911068 2023-02-04,00:11:49.000,35,11122388,-795,0,1675469508,12964.97869764,196.33441262999986,54475.58892648 2023-02-04,00:11:50.000,35,11122390,-795,0,1675469509,12964.965225019994,196.35556001999794,54475.54001664 2023-02-04,00:11:51.000,35,11122398,-795,0,1675469510,12965.005642879994,196.390805670002,54475.49809392001 2023-02-04,00:11:52.000,35,11122386,-795,0,1675469511,12964.95175239999,196.34851088999858,54475.365338640004 2023-02-04,00:11:53.000,35,11122339,-795,0,1675469512,12964.91133453999,196.34146175999922,54475.46315832 2023-02-04,00:11:54.000,35,11122411,-795,0,1675469513,12964.93154346999,196.36260915000457,54475.51905528 2023-02-04,00:11:55.000,35,11122374,-795,0,1675469514,12964.918070849999,196.3767074100033,54475.51905528 2023-02-04,00:11:56.000,35,11122408,-795,0,1675469515,12964.93154346999,196.36260915000457,54475.45617120001 2023-02-04,00:11:57.000,35,11122363,-795,0,1675469516,12964.904598229994,196.36260915000457,54475.505081040006 2023-02-04,00:11:58.000,35,11122375,-795,0,1675469517,12964.904598229994,196.32031437000114,54475.505081040006 2023-02-04,00:11:59.000,35,11122297,-795,0,1675469518,12964.924807159994,196.35556001999794,54475.435209840005 2023-02-04,00:12:00.000,35,11122370,-795,0,1675469519,12964.884389299994,196.34851088999858,54475.505081040006 2023-02-04,00:12:01.000,35,11122370,-795,0,1675469520,12964.884389299994,196.38375654000265,54475.505081040006 2023-02-04,00:12:02.000,35,11122418,-795,0,1675469521,12964.790080959989,196.40490393000073,54475.35835152001 2023-02-04,00:12:03.000,35,11122426,-795,0,1675469522,12964.783344649994,196.390805670002,54475.37232576 2023-02-04,00:12:04.000,35,11122430,-795,0,1675469523,12964.790080959989,196.36260915000457,54475.54700376001 2023-02-04,00:12:05.000,35,11122343,-795,0,1675469524,12964.722717859993,196.36260915000457,54475.47014544 2023-02-04,00:12:06.000,35,11122376,-795,0,1675469525,12964.675563689998,196.3273635000005,54475.51905528 2023-02-04,00:12:07.000,35,11122359,-795,0,1675469526,12964.715981549998,196.15113525000197,54475.46315832 2023-02-04,00:12:08.000,35,11122389,-795,0,1675469527,12964.715981549998,196.22162655000284,54475.37232576 2023-02-04,00:12:09.000,35,11122347,-795,0,1675469528,12964.850707749989,196.2286756800022,54475.39328712 2023-02-04,00:12:10.000,35,11122353,-795,0,1675469529,12964.904598229994,196.25687219999963,54475.365338640004 2023-02-04,00:12:11.000,35,11122363,-795,0,1675469530,12964.884389299994,196.33441262999986,54475.46315832 2023-02-04,00:12:12.000,35,11122400,-795,0,1675469531,12964.837235129999,196.34851088999858,54475.42822272001 2023-02-04,00:12:13.000,35,11122347,-795,0,1675469532,12964.850707749989,196.3273635000005,54475.484119680004 2023-02-04,00:12:14.000,35,11122390,-795,0,1675469533,12964.918070849999,196.34851088999858,54475.54001664 2023-02-04,00:12:15.000,35,11122353,-795,0,1675469534,12964.91133453999,196.36965828000393,54475.553990880006 2023-02-04,00:12:16.000,35,11122325,-795,0,1675469535,12964.870916679989,196.34851088999858,54475.40726136001 2023-02-04,00:12:17.000,35,11122368,-795,0,1675469536,12964.884389299994,196.31326524000178,54475.33040304001 2023-02-04,00:12:18.000,35,11122350,-795,0,1675469537,12964.904598229994,196.31326524000178,54475.316428800004 2023-02-04,00:12:19.000,35,11122346,-795,0,1675469538,12964.97869764,196.36965828000393,54475.37931288001 2023-02-04,00:12:20.000,35,11122369,-795,0,1675469539,12964.945016089994,196.4894934900003,54475.169699280006 2023-02-04,00:12:21.000,35,11122393,-795,0,1675469540,12965.025851809994,196.55998479000118,54475.267518960005 2023-02-04,00:12:22.000,35,11122382,-795,0,1675469541,12964.897861919999,196.66572173999884,54475.20463488 2023-02-04,00:12:23.000,35,11122324,-795,0,1675469542,12964.850707749989,196.722114780001,54475.28848032001 2023-02-04,00:12:24.000,35,11122350,-795,0,1675469543,12964.702508929993,196.64457435000077,54475.29546744 2023-02-04,00:12:25.000,35,11122389,-795,0,1675469544,12964.641882139993,196.54588653000246,54475.3513644 2023-02-04,00:12:26.000,35,11122366,-795,0,1675469545,12964.715981549998,196.5106408799984,54475.316428800004 2023-02-04,00:12:27.000,35,11122358,-795,0,1675469546,12964.742926789993,196.4401495800048,54475.40027424 2023-02-04,00:12:28.000,35,11122328,-795,0,1675469547,12964.796817269998,196.44719871000416,54475.553990880006 2023-02-04,00:12:29.000,35,11122356,-795,0,1675469548,12964.837235129999,196.4119530600001,54475.6308492 2023-02-04,00:12:30.000,35,11122374,-795,0,1675469549,12964.843971439994,196.39785480000137,54475.57495224001 2023-02-04,00:12:31.000,35,11122344,-795,0,1675469550,12964.850707749989,196.36965828000393,54475.58193936 2023-02-04,00:12:32.000,35,11122372,-795,0,1675469551,12964.769872029989,196.3767074100033,54475.40027424 2023-02-04,00:12:33.000,35,11122368,-795,0,1675469552,12964.864180369994,196.3273635000005,54475.47713256001 2023-02-04,00:12:34.000,35,11122388,-795,0,1675469553,12964.884389299994,196.36260915000457,54475.52604240001 2023-02-04,00:12:35.000,35,11122346,-795,0,1675469554,12964.864180369994,196.33441262999986,54475.52604240001 2023-02-04,00:12:36.000,35,11122417,-795,0,1675469555,12964.89112560999,196.33441262999986,54475.484119680004 2023-02-04,00:12:37.000,35,11122413,-795,0,1675469556,12964.904598229994,196.29916698000306,54475.51905528 2023-02-04,00:12:38.000,35,11122368,-795,0,1675469557,12964.95175239999,196.2921178500037,54475.60988784 2023-02-04,00:12:39.000,35,11122360,-795,0,1675469558,12964.938279779999,196.31326524000178,54475.553990880006 2023-02-04,00:12:40.000,35,11122357,-795,0,1675469559,12964.897861919999,196.27097045999835,54475.52604240001 2023-02-04,00:12:41.000,35,11122426,-795,0,1675469560,12964.93154346999,196.2921178500037,54475.553990880006 2023-02-04,00:12:42.000,35,11122371,-795,0,1675469561,12964.837235129999,196.29916698000306,54475.45617120001 2023-02-04,00:12:43.000,35,11122364,-795,0,1675469562,12964.870916679989,196.2921178500037,54475.45617120001 2023-02-04,00:12:44.000,35,11122391,-795,0,1675469563,12964.864180369994,196.31326524000178,54475.45617120001 2023-02-04,00:12:45.000,35,11122333,-795,0,1675469564,12964.918070849999,196.2286756800022,54475.553990880006 2023-02-04,00:12:46.000,35,11122341,-795,0,1675469565,12964.884389299994,196.2286756800022,54475.651810560004 2023-02-04,00:12:47.000,35,11122348,-795,0,1675469566,12964.904598229994,196.2286756800022,54475.60988784 2023-02-04,00:12:48.000,35,11122357,-795,0,1675469567,12964.918070849999,196.22162655000284,54475.553990880006 2023-02-04,00:12:49.000,35,11122366,-795,0,1675469568,12964.904598229994,196.20047916000476,54475.45617120001 2023-02-04,00:12:50.000,35,11122359,-795,0,1675469569,12964.958488709999,196.23572481000156,54475.602900720005 2023-02-04,00:12:51.000,35,11122353,-795,0,1675469570,12964.958488709999,196.13703699000325,54475.59591360001 2023-02-04,00:12:52.000,35,11122376,-795,0,1675469571,12964.958488709999,196.21457742000348,54475.54001664 2023-02-04,00:12:53.000,35,11122381,-795,0,1675469572,12964.965225019994,196.1158895999979,54475.49809392001 2023-02-04,00:12:54.000,35,11122358,-795,0,1675469573,12965.03258811999,196.13703699000325,54475.602900720005 2023-02-04,00:12:55.000,35,11122350,-795,0,1675469574,12965.0191155,196.0806439500011,54475.58892648 2023-02-04,00:12:56.000,35,11122337,-795,0,1675469575,12964.958488709999,196.0453983000043,54475.51206816 2023-02-04,00:12:57.000,35,11122395,-795,0,1675469576,12964.97196132999,195.93261222,54475.30245456 2023-02-04,00:12:58.000,35,11122392,-795,0,1675469577,12965.07300597999,195.81277701000363,54475.267518960005 2023-02-04,00:12:59.000,35,11122339,-795,0,1675469578,12965.27509527999,195.7986787500049,54475.40027424 2023-02-04,00:13:00.000,35,11122354,-795,0,1675469579,12965.369403619996,195.9185139600013,54475.45617120001 2023-02-04,00:13:01.000,35,11122389,-795,0,1675469580,12965.36266731,196.00310352000088,54475.47014544 2023-02-04,00:13:02.000,35,11122355,-795,0,1675469581,12965.26162266,196.0453983000043,54475.484119680004 2023-02-04,00:13:03.000,35,11122330,-795,0,1675469582,12965.24141373,196.05244743000367,54475.59591360001 2023-02-04,00:13:04.000,35,11122374,-795,0,1675469583,12965.19425955999,196.05244743000367,54475.65879768 2023-02-04,00:13:05.000,35,11122343,-795,0,1675469584,12965.18078694,196.00310352000088,54475.63783632 2023-02-04,00:13:06.000,35,11122375,-795,0,1675469585,12965.13363276999,196.00310352000088,54475.58193936 2023-02-04,00:13:07.000,35,11122377,-795,0,1675469586,12965.13363276999,196.01015265000024,54475.560978 2023-02-04,00:13:08.000,35,11122366,-795,0,1675469587,12965.167314319995,196.00310352000088,54475.700720400004 2023-02-04,00:13:09.000,35,11122420,-795,0,1675469588,12965.21446848999,195.97490700000344,54475.72866888 2023-02-04,00:13:10.000,35,11122339,-795,0,1675469589,12965.12016015,195.97490700000344,54475.64482344001 2023-02-04,00:13:11.000,35,11122362,-795,0,1675469590,12965.207732179995,195.96080874000472,54475.74963024 2023-02-04,00:13:12.000,35,11122359,-795,0,1675469591,12965.147105389995,196.0172017799996,54475.602900720005 2023-02-04,00:13:13.000,35,11122302,-795,0,1675469592,12965.15384169999,195.94671047999873,54475.62386208001 2023-02-04,00:13:14.000,35,11122359,-795,0,1675469593,12965.16057801,196.00310352000088,54475.75661736 2023-02-04,00:13:15.000,35,11122381,-795,0,1675469594,12965.15384169999,196.0313000399983,54475.71469464001 2023-02-04,00:13:16.000,35,11122334,-795,0,1675469595,12965.167314319995,196.0313000399983,54475.72866888 2023-02-04,00:13:17.000,35,11122372,-795,0,1675469596,12965.27509527999,196.02425090999895,54475.76360448001 2023-02-04,00:13:18.000,35,11122400,-795,0,1675469597,12965.227941109995,195.99605439000152,54475.819501440004 2023-02-04,00:13:19.000,35,11122369,-795,0,1675469598,12965.18078694,196.0313000399983,54475.59591360001 2023-02-04,00:13:20.000,35,11122383,-795,0,1675469599,12965.18078694,196.02425090999895,54475.74963024 2023-02-04,00:13:21.000,35,11122322,-795,0,1675469600,12965.09995122,196.0453983000043,54475.533029520004 2023-02-04,00:13:22.000,35,11122410,-795,0,1675469601,12965.13363276999,196.05949656000303,54475.45617120001 2023-02-04,00:13:23.000,35,11122422,-795,0,1675469602,12965.17405062999,196.08769308000046,54475.57495224001 2023-02-04,00:13:24.000,35,11122343,-795,0,1675469603,12965.20099587,196.10884046999854,54475.71469464001 2023-02-04,00:13:25.000,35,11122354,-795,0,1675469604,12965.248150039995,196.09474220999982,54475.700720400004 2023-02-04,00:13:26.000,35,11122382,-795,0,1675469605,12965.227941109995,196.15818438000133,54475.69373328001 2023-02-04,00:13:27.000,35,11122286,-795,0,1675469606,12965.20099587,196.12293873000453,54475.505081040006 2023-02-04,00:13:28.000,35,11122334,-795,0,1675469607,12965.21446848999,196.13703699000325,54475.57495224001 2023-02-04,00:13:29.000,35,11122351,-795,0,1675469608,12965.2212048,196.17228264000005,54475.672771920006 2023-02-04,00:13:30.000,35,11122373,-795,0,1675469609,12965.207732179995,196.23572481000156,54475.61687496 2023-02-04,00:13:31.000,35,11122378,-795,0,1675469610,12965.17405062999,196.23572481000156,54475.560978 2023-02-04,00:13:32.000,35,11122356,-795,0,1675469611,12965.07974229,196.33441262999986,54475.51206816 2023-02-04,00:13:33.000,35,11122387,-795,0,1675469612,12965.046060739995,196.3273635000005,54475.46315832 2023-02-04,00:13:34.000,35,11122330,-795,0,1675469613,12964.958488709999,196.2921178500037,54475.59591360001 2023-02-04,00:13:35.000,35,11122301,-795,0,1675469614,12964.864180369994,196.15113525000197,54475.533029520004 2023-02-04,00:13:36.000,35,11122388,-795,0,1675469615,12964.918070849999,195.9537596099981,54475.484119680004 2023-02-04,00:13:37.000,35,11122400,-795,0,1675469616,12965.106687529995,195.8339244000017,54475.40726136001 2023-02-04,00:13:38.000,35,11122358,-795,0,1675469617,12965.227941109995,195.90441570000257,54475.42822272001 2023-02-04,00:13:39.000,35,11122360,-795,0,1675469618,12965.308776829996,196.03834916999767,54475.602900720005 2023-02-04,00:13:40.000,35,11122368,-795,0,1675469619,12965.308776829996,196.08769308000046,54475.60988784 2023-02-04,00:13:41.000,35,11122350,-795,0,1675469620,12965.25488634999,196.1299878600039,54475.57495224001 2023-02-04,00:13:42.000,35,11122403,-795,0,1675469621,12965.20099587,196.1158895999979,54475.533029520004 2023-02-04,00:13:43.000,35,11122299,-795,0,1675469622,12965.187523249995,196.15113525000197,54475.64482344001 2023-02-04,00:13:44.000,35,11122369,-795,0,1675469623,12965.15384169999,196.13703699000325,54475.4911068 2023-02-04,00:13:45.000,35,11122363,-795,0,1675469624,12965.106687529995,196.15113525000197,54475.6308492 2023-02-04,00:13:46.000,35,11122354,-795,0,1675469625,12965.11342383999,196.10884046999854,54475.560978 2023-02-04,00:13:47.000,35,11122312,-795,0,1675469626,12965.05279704999,196.13703699000325,54475.51905528 2023-02-04,00:13:48.000,35,11122371,-795,0,1675469627,12965.086478599995,196.1652335100007,54475.45617120001 2023-02-04,00:13:49.000,35,11122333,-795,0,1675469628,12965.12016015,196.17228264000005,54475.651810560004 2023-02-04,00:13:50.000,35,11122363,-795,0,1675469629,12965.15384169999,196.1652335100007,54475.54700376001 2023-02-04,00:13:51.000,35,11122326,-795,0,1675469630,12965.12016015,196.15818438000133,54475.59591360001 2023-02-04,00:13:52.000,35,11122398,-795,0,1675469631,12965.09995122,196.15113525000197,54475.44918408 2023-02-04,00:13:53.000,35,11122335,-795,0,1675469632,12965.09321490999,196.12293873000453,54475.47713256001 2023-02-04,00:13:54.000,35,11122404,-795,0,1675469633,12965.09995122,196.1440861200026,54475.560978 2023-02-04,00:13:55.000,35,11122385,-795,0,1675469634,12965.147105389995,196.1299878600039,54475.533029520004 2023-02-04,00:13:56.000,35,11122396,-795,0,1675469635,12965.13363276999,196.10884046999854,54475.54700376001 2023-02-04,00:13:57.000,35,11122318,-795,0,1675469636,12965.086478599995,196.06654569000239,54475.533029520004 2023-02-04,00:13:58.000,35,11122409,-795,0,1675469637,12965.11342383999,196.10179133999918,54475.52604240001 2023-02-04,00:13:59.000,35,11122342,-795,0,1675469638,12965.09321490999,196.07359482000174,54475.54700376001 2023-02-04,00:14:00.000,35,11122445,-795,0,1675469639,12965.12016015,196.05949656000303,54475.58193936 2023-02-04,00:14:01.000,35,11122379,-795,0,1675469640,12965.13363276999,196.07359482000174,54475.58193936 2023-02-04,00:14:02.000,35,11122356,-795,0,1675469641,12965.147105389995,196.06654569000239,54475.49809392001 2023-02-04,00:14:03.000,35,11122323,-795,0,1675469642,12965.07974229,196.09474220999982,54475.484119680004 2023-02-04,00:14:04.000,35,11122387,-795,0,1675469643,12965.147105389995,196.1158895999979,54475.58193936 2023-02-04,00:14:05.000,35,11122429,-795,0,1675469644,12965.167314319995,196.07359482000174,54475.63783632 2023-02-04,00:14:06.000,35,11122372,-795,0,1675469645,12965.21446848999,196.09474220999982,54475.68674616 2023-02-04,00:14:07.000,35,11122330,-795,0,1675469646,12965.167314319995,196.05244743000367,54475.505081040006 2023-02-04,00:14:08.000,35,11122258,-795,0,1675469647,12965.17405062999,196.09474220999982,54475.54700376001 2023-02-04,00:14:09.000,35,11122354,-795,0,1675469648,12965.11342383999,196.05244743000367,54475.61687496 2023-02-04,00:14:10.000,35,11122427,-795,0,1675469649,12965.09995122,196.09474220999982,54475.386300000006 2023-02-04,00:14:11.000,35,11122362,-795,0,1675469650,12965.147105389995,196.07359482000174,54475.51905528 2023-02-04,00:14:12.000,35,11122362,-795,0,1675469651,12965.17405062999,196.10179133999918,54475.560978 2023-02-04,00:14:13.000,35,11122365,-795,0,1675469652,12965.17405062999,196.08769308000046,54475.553990880006 2023-02-04,00:14:14.000,35,11122359,-795,0,1675469653,12965.24141373,196.10179133999918,54475.62386208001 2023-02-04,00:14:15.000,35,11122315,-795,0,1675469654,12965.19425955999,196.05244743000367,54475.602900720005 2023-02-04,00:14:16.000,35,11122327,-795,0,1675469655,12965.2212048,196.10179133999918,54475.553990880006 2023-02-04,00:14:17.000,35,11122366,-795,0,1675469656,12965.167314319995,196.07359482000174,54475.39328712 2023-02-04,00:14:18.000,35,11122403,-795,0,1675469657,12965.147105389995,196.12293873000453,54475.29546744 2023-02-04,00:14:19.000,35,11122334,-795,0,1675469658,12965.17405062999,196.0313000399983,54475.45617120001 2023-02-04,00:14:20.000,35,11122341,-795,0,1675469659,12965.15384169999,196.00310352000088,54475.35835152001 2023-02-04,00:14:21.000,35,11122404,-795,0,1675469660,12965.227941109995,195.93966134999937,54475.337390160006 2023-02-04,00:14:22.000,35,11122387,-795,0,1675469661,12965.25488634999,195.85507178999978,54474.981047040004 2023-02-04,00:14:23.000,35,11122382,-795,0,1675469662,12965.430030409996,195.7704822300002,54475.267518960005 2023-02-04,00:14:24.000,35,11122316,-795,0,1675469663,12965.517602439992,195.77753135999956,54475.169699280006 2023-02-04,00:14:25.000,35,11122352,-795,0,1675469664,12965.672537569997,195.80572788000427,54475.267518960005 2023-02-04,00:14:26.000,35,11122348,-795,0,1675469665,12965.712955429997,195.89736657000321,54475.09284096001 2023-02-04,00:14:27.000,35,11122420,-795,0,1675469666,12965.739900669992,196.0313000399983,54475.1068152 2023-02-04,00:14:28.000,35,11122339,-795,0,1675469667,12965.793791149998,196.19343002999813,54475.26053184001 2023-02-04,00:14:29.000,35,11122347,-795,0,1675469668,12965.719691739992,196.27097045999835,54475.32341592 2023-02-04,00:14:30.000,35,11122378,-795,0,1675469669,12965.618647089992,196.36260915000457,54475.365338640004 2023-02-04,00:14:31.000,35,11122339,-795,0,1675469670,12965.584965540002,196.33441262999986,54475.28848032001 2023-02-04,00:14:32.000,35,11122431,-795,0,1675469671,12965.497393509992,196.39785480000137,54475.197647760004 2023-02-04,00:14:33.000,35,11122379,-795,0,1675469672,12965.423294100001,196.4119530600001,54475.33040304001 2023-02-04,00:14:34.000,35,11122375,-795,0,1675469673,12965.430030409996,196.46129697000288,54475.33040304001 2023-02-04,00:14:35.000,35,11122299,-795,0,1675469674,12965.416557789991,196.4119530600001,54475.37931288001 2023-02-04,00:14:36.000,35,11122361,-795,0,1675469675,12965.369403619996,196.4401495800048,54475.34437728 2023-02-04,00:14:37.000,35,11122357,-795,0,1675469676,12965.416557789991,196.49654261999967,54475.4212356 2023-02-04,00:14:38.000,35,11122372,-795,0,1675469677,12965.456975649991,196.50359174999903,54475.40027424 2023-02-04,00:14:39.000,35,11122360,-795,0,1675469678,12965.477184579991,196.5388374000031,54475.47014544 2023-02-04,00:14:40.000,35,11122387,-795,0,1675469679,12965.463711960001,196.5740830499999,54475.365338640004 2023-02-04,00:14:41.000,35,11122368,-795,0,1675469680,12965.470448269996,196.63047609000205,54475.45617120001 2023-02-04,00:14:42.000,35,11122364,-795,0,1675469681,12965.470448269996,196.722114780001,54475.30944168001 2023-02-04,00:14:43.000,35,11122387,-795,0,1675469682,12965.376139929991,196.74326216999907,54475.26053184001 2023-02-04,00:14:44.000,35,11122305,-795,0,1675469683,12965.443503030001,196.84194999000465,54475.44918408 2023-02-04,00:14:45.000,35,11122422,-795,0,1675469684,12965.443503030001,196.82785172999866,54475.533029520004 2023-02-04,00:14:46.000,35,11122367,-795,0,1675469685,12965.389612549996,196.90539215999888,54475.46315832 2023-02-04,00:14:47.000,35,11122354,-795,0,1675469686,12965.349194689996,196.848999120004,54475.505081040006 2023-02-04,00:14:48.000,35,11122378,-795,0,1675469687,12965.288567899996,196.83490085999802,54475.40726136001 2023-02-04,00:14:49.000,35,11122361,-795,0,1675469688,12965.31551313999,196.848999120004,54475.435209840005 2023-02-04,00:14:50.000,35,11122361,-795,0,1675469689,12965.31551313999,196.89834302999952,54475.39328712 2023-02-04,00:14:51.000,35,11122363,-795,0,1675469690,12965.369403619996,196.848999120004,54475.505081040006 2023-02-04,00:14:52.000,35,11122376,-795,0,1675469691,12965.369403619996,196.96178520000103,54475.52604240001 2023-02-04,00:14:53.000,35,11122336,-795,0,1675469692,12965.376139929991,196.91949042000488,54475.44918408 2023-02-04,00:14:54.000,35,11122393,-795,0,1675469693,12965.456975649991,196.95473607000167,54475.54700376001 2023-02-04,00:14:55.000,35,11122384,-795,0,1675469694,12965.517602439992,196.97588345999975,54475.553990880006 2023-02-04,00:14:56.000,35,11122381,-795,0,1675469695,12965.463711960001,197.05342388999998,54475.52604240001 2023-02-04,00:14:57.000,35,11122360,-795,0,1675469696,12965.443503030001,197.03932563000126,54475.47014544 2023-02-04,00:14:58.000,35,11122351,-795,0,1675469697,12965.443503030001,197.14506257999892,54475.46315832 2023-02-04,00:14:59.000,35,11122385,-795,0,1675469698,12965.504129820001,197.15916083999764,54475.60988784 2023-02-04,00:15:00.000,35,11122381,-795,0,1675469699,12965.510866129996,197.20850475000043,54475.63783632 2023-02-04,00:15:01.000,35,11122379,-795,0,1675469700,12965.483920890001,197.2437504000045,54475.62386208001 2023-02-04,00:15:02.000,35,11122373,-795,0,1675469701,12965.423294100001,197.29309431000001,54475.52604240001 2023-02-04,00:15:03.000,35,11122359,-795,0,1675469702,12965.483920890001,197.29309431000001,54475.651810560004 2023-02-04,00:15:04.000,35,11122363,-795,0,1675469703,12965.450239339996,197.36358561000088,54475.60988784 2023-02-04,00:15:05.000,35,11122407,-795,0,1675469704,12965.463711960001,197.37063474000024,54475.672771920006 2023-02-04,00:15:06.000,35,11122413,-795,0,1675469705,12965.389612549996,197.41292952000367,54475.49809392001 2023-02-04,00:15:07.000,35,11122376,-795,0,1675469706,12965.389612549996,197.4411260400011,54475.54700376001 2023-02-04,00:15:08.000,35,11122434,-795,0,1675469707,12965.477184579991,197.4904699500039,54475.700720400004 2023-02-04,00:15:09.000,35,11122337,-795,0,1675469708,12965.470448269996,197.4763716899979,54475.65879768 2023-02-04,00:15:10.000,35,11122354,-795,0,1675469709,12965.430030409996,197.5257156000007,54475.62386208001 2023-02-04,00:15:11.000,35,11122347,-795,0,1675469710,12965.443503030001,197.5257156000007,54475.65879768 2023-02-04,00:15:12.000,35,11122348,-795,0,1675469711,12965.456975649991,197.55391211999813,54475.47713256001 2023-02-04,00:15:13.000,35,11122433,-795,0,1675469712,12965.456975649991,197.57505951000348,54475.505081040006 2023-02-04,00:15:14.000,35,11122372,-795,0,1675469713,12965.483920890001,197.56801038000413,54475.56796512 2023-02-04,00:15:15.000,35,11122380,-795,0,1675469714,12965.510866129996,197.61030516000028,54475.553990880006 2023-02-04,00:15:16.000,35,11122371,-795,0,1675469715,12965.463711960001,197.61735428999964,54475.47014544 2023-02-04,00:15:17.000,35,11122369,-795,0,1675469716,12965.477184579991,197.63145254999836,54475.51206816 2023-02-04,00:15:18.000,35,11122370,-795,0,1675469717,12965.537811369992,197.6737473300018,54475.61687496 2023-02-04,00:15:19.000,35,11122385,-795,0,1675469718,12965.564756610001,197.6737473300018,54475.61687496 2023-02-04,00:15:20.000,35,11122386,-795,0,1675469719,12965.537811369992,197.6878455900005,54475.63783632 2023-02-04,00:15:21.000,35,11122339,-795,0,1675469720,12965.544547680001,197.7371895000033,54475.60988784 2023-02-04,00:15:22.000,35,11122397,-795,0,1675469721,12965.504129820001,197.73014037000394,54475.4911068 2023-02-04,00:15:23.000,35,11122393,-795,0,1675469722,12965.416557789991,197.7371895000033,54475.18367352 2023-02-04,00:15:24.000,35,11122398,-795,0,1675469723,12965.517602439992,197.7865334099988,54475.62386208001 2023-02-04,00:15:25.000,35,11122404,-795,0,1675469724,12965.571492919997,197.8006316700048,54475.64482344001 2023-02-04,00:15:26.000,35,11122366,-795,0,1675469725,12965.517602439992,197.80768080000416,54475.62386208001 2023-02-04,00:15:27.000,35,11122422,-755,0,1675469726,12965.504129820001,197.79358253999817,54475.435209840005 2023-02-04,00:15:28.000,35,11122404,-795,0,1675469727,12965.544547680001,197.74423863000266,54475.51206816 2023-02-04,00:15:29.000,35,11122325,-795,0,1675469728,12965.490657199996,197.73014037000394,54475.57495224001 2023-02-04,00:15:30.000,35,11122417,-795,0,1675469729,12965.510866129996,197.76538602000073,54475.59591360001 2023-02-04,00:15:31.000,35,11122371,-795,0,1675469730,12965.470448269996,197.76538602000073,54475.602900720005 2023-02-04,00:15:32.000,35,11122345,-795,0,1675469731,12965.389612549996,197.81472993000352,54475.54001664 2023-02-04,00:15:33.000,35,11122381,-795,0,1675469732,12965.436766719991,197.80768080000416,54475.56796512 2023-02-04,00:15:34.000,35,11122338,-795,0,1675469733,12965.537811369992,197.82177906000288,54475.72866888 2023-02-04,00:15:35.000,35,11122353,-795,0,1675469734,12965.551283989997,197.7865334099988,54475.70770752 2023-02-04,00:15:36.000,35,11122344,-795,0,1675469735,12965.558020299992,197.7724351500001,54475.63783632 2023-02-04,00:15:37.000,35,11122334,-795,0,1675469736,12965.470448269996,197.8006316700048,54475.54700376001 2023-02-04,00:15:38.000,35,11122386,-795,0,1675469737,12965.524338750001,197.7724351500001,54475.61687496 2023-02-04,00:15:39.000,35,11122430,-795,0,1675469738,12965.571492919997,197.7865334099988,54475.77757872 2023-02-04,00:15:40.000,35,11122414,-795,0,1675469739,12965.638856019992,197.7865334099988,54475.82648856 2023-02-04,00:15:41.000,35,11122396,-795,0,1675469740,12965.598438159992,197.7865334099988,54475.79854008 2023-02-04,00:15:42.000,35,11122385,-795,0,1675469741,12965.558020299992,197.77948427999945,54475.74963024 2023-02-04,00:15:43.000,35,11122339,-795,0,1675469742,12965.652328639997,197.77948427999945,54475.89635976 2023-02-04,00:15:44.000,35,11122367,-795,0,1675469743,12965.625383400002,197.7724351500001,54475.78456584 2023-02-04,00:15:45.000,35,11122363,-795,0,1675469744,12965.652328639997,197.75128776000201,54475.938282480005 2023-02-04,00:15:46.000,35,11122367,-795,0,1675469745,12965.544547680001,197.8006316700048,54475.78456584 2023-02-04,00:15:47.000,35,11122334,-795,0,1675469746,12965.598438159992,197.75128776000201,54475.721681760006 2023-02-04,00:15:48.000,35,11122324,-795,0,1675469747,12965.665801260002,197.74423863000266,54475.987192320004 2023-02-04,00:15:49.000,35,11122369,-795,0,1675469748,12965.692746499997,197.75128776000201,54475.97321808 2023-02-04,00:15:50.000,35,11122398,-795,0,1675469749,12965.753373289997,197.72309124000458,54476.07103776 2023-02-04,00:15:51.000,35,11122378,-795,0,1675469750,12965.726428050002,197.72309124000458,54476.02212792 2023-02-04,00:15:52.000,35,11122368,-795,0,1675469751,12965.719691739992,197.73014037000394,54475.987192320004 2023-02-04,00:15:53.000,35,11122356,-795,0,1675469752,12965.733164359997,197.7865334099988,54475.889372640006 2023-02-04,00:15:54.000,35,11122363,-795,0,1675469753,12965.733164359997,197.71604210999794,54475.79155296001 2023-02-04,00:15:55.000,35,11122424,-795,0,1675469754,12965.793791149998,197.7371895000033,54475.98020520001 2023-02-04,00:15:56.000,35,11122357,-795,0,1675469755,12965.847681630003,197.77948427999945,54476.1199476 2023-02-04,00:15:57.000,35,11122337,-795,0,1675469756,12965.888099489988,197.75128776000201,54476.12693472001 2023-02-04,00:15:58.000,35,11122365,-795,0,1675469757,12965.901572109993,197.7724351500001,54476.13392184 2023-02-04,00:15:59.000,35,11122372,-795,0,1675469758,12965.901572109993,197.75128776000201,54475.987192320004 2023-02-04,00:16:00.000,35,11122350,-795,0,1675469759,12965.968935209989,197.7865334099988,54476.09898624001 2023-02-04,00:16:01.000,35,11122333,-795,0,1675469760,12965.995880449998,197.75128776000201,54476.085012 2023-02-04,00:16:02.000,35,11122309,-795,0,1675469761,12965.968935209989,197.76538602000073,54476.04308928 2023-02-04,00:16:03.000,35,11122356,-795,0,1675469762,12966.036298309999,197.70899297999858,54476.06405064 2023-02-04,00:16:04.000,35,11122346,-795,0,1675469763,12966.11039771999,197.7371895000033,54476.224754400006 2023-02-04,00:16:05.000,35,11122358,-795,0,1675469764,12966.103661409994,197.77948427999945,54476.18283168 2023-02-04,00:16:06.000,35,11122393,-795,0,1675469765,12966.19123343999,197.76538602000073,54476.23174152 2023-02-04,00:16:07.000,35,11122292,-795,0,1675469766,12966.15081557999,197.80768080000416,54476.06405064 2023-02-04,00:16:08.000,35,11122264,-795,0,1675469767,12966.19796975,197.76538602000073,54476.154883200004 2023-02-04,00:16:09.000,35,11122366,-795,0,1675469768,12966.245123919995,197.8006316700048,54476.25969 2023-02-04,00:16:10.000,35,11122367,-795,0,1675469769,12966.21144236999,197.81472993000352,54476.16187032 2023-02-04,00:16:11.000,35,11122324,-795,0,1675469770,12966.265332849995,197.75833689000137,54476.25969 2023-02-04,00:16:12.000,35,11122397,-795,0,1675469771,12966.265332849995,197.8006316700048,54476.25270288 2023-02-04,00:16:13.000,35,11122307,-795,0,1675469772,12966.29227808999,197.82177906000288,54476.25270288 2023-02-04,00:16:14.000,35,11122363,-795,0,1675469773,12966.366377499995,197.77948427999945,54476.38545816001 2023-02-04,00:16:15.000,35,11122280,-795,0,1675469774,12966.41353166999,197.82177906000288,54476.35750968 2023-02-04,00:16:16.000,35,11122353,-795,0,1675469775,12966.42026798,197.82882819000224,54476.371483920004 2023-02-04,00:16:17.000,35,11122364,-795,0,1675469776,12966.37311380999,197.82882819000224,54476.28065136 2023-02-04,00:16:18.000,35,11122420,-795,0,1675469777,12966.41353166999,197.80768080000416,54476.1898188 2023-02-04,00:16:19.000,35,11122348,-795,0,1675469778,12966.467422149995,197.87817209999776,54476.49725208 2023-02-04,00:16:20.000,35,11122300,-795,0,1675469779,12966.47415845999,197.84292645000096,54476.441355120005 2023-02-04,00:16:21.000,35,11122353,-795,0,1675469780,12966.507840009996,197.85702470999968,54476.511226320006 2023-02-04,00:16:22.000,35,11122349,-795,0,1675469781,12966.52131263,197.8711229699984,54476.490264960004 2023-02-04,00:16:23.000,35,11122367,-795,0,1675469782,12966.52131263,197.8852212300044,54476.33654832001 2023-02-04,00:16:24.000,35,11122378,-795,0,1675469783,12966.548257869996,197.82177906000288,54475.98020520001 2023-02-04,00:16:25.000,35,11122369,-795,0,1675469784,12966.56173049,197.94866339999862,54476.48327784001 2023-02-04,00:16:26.000,35,11122336,-795,0,1675469785,12966.595412039991,197.8993194900031,54476.46231648001 2023-02-04,00:16:27.000,35,11122372,-795,0,1675469786,12966.588675729996,197.9204668800012,54476.54616192 2023-02-04,00:16:28.000,35,11122335,-795,0,1675469787,12966.642566210001,197.95571252999798,54476.4693036 2023-02-04,00:16:29.000,35,11122380,-795,0,1675469788,12966.716665619992,197.94161426999926,54476.66494296 2023-02-04,00:16:30.000,35,11122336,-795,0,1675469789,12966.723401930001,197.96276166000462,54476.68590432 2023-02-04,00:16:31.000,35,11122296,-795,0,1675469790,12966.676247759991,198.0191546999995,54476.657955840004 2023-02-04,00:16:32.000,35,11122389,-795,0,1675469791,12966.642566210001,198.00505644000077,54476.58808464 2023-02-04,00:16:33.000,35,11122399,-795,0,1675469792,12966.62235728,198.06144948000292,54476.65096872001 2023-02-04,00:16:34.000,35,11122387,-795,0,1675469793,12966.58193942,198.06849861000228,54476.539174800004 2023-02-04,00:16:35.000,35,11122379,-795,0,1675469794,12966.588675729996,198.06144948000292,54476.560136160006 2023-02-04,00:16:36.000,35,11122355,-795,0,1675469795,12966.649302519996,198.07554774000164,54476.7138528 2023-02-04,00:16:37.000,35,11122425,-795,0,1675469796,12966.629093589996,198.09669512999972,54476.68590432 2023-02-04,00:16:38.000,35,11122373,-795,0,1675469797,12966.662775140001,198.16013730000122,54476.825646720004 2023-02-04,00:16:39.000,35,11122338,-795,0,1675469798,12966.662775140001,198.16718643000058,54476.6439816 2023-02-04,00:16:40.000,35,11122366,-795,0,1675469799,12966.682984070001,198.17423555999994,54476.75577552 2023-02-04,00:16:41.000,35,11122413,-795,0,1675469800,12966.676247759991,198.2306286000021,54476.783724 2023-02-04,00:16:42.000,35,11122388,-795,0,1675469801,12966.629093589996,198.22357947000273,54476.727827040006 2023-02-04,00:16:43.000,35,11122432,-795,0,1675469802,12966.56173049,198.23767773000145,54476.706865680004 2023-02-04,00:16:44.000,35,11122383,-795,0,1675469803,12966.568466799996,198.25177599000017,54476.83263384 2023-02-04,00:16:45.000,35,11122345,-795,0,1675469804,12966.60214835,198.25882511999953,54476.83263384 2023-02-04,00:16:46.000,35,11122370,-795,0,1675469805,12966.588675729996,198.2940707700036,54476.895517920006 2023-02-04,00:16:47.000,35,11122329,-795,0,1675469806,12966.548257869996,198.2940707700036,54476.657955840004 2023-02-04,00:16:48.000,35,11122323,-795,0,1675469807,12966.5011037,198.32226729000104,54476.776736880005 2023-02-04,00:16:49.000,35,11122309,-795,0,1675469808,12966.5011037,198.3434146799991,54476.72083992001 2023-02-04,00:16:50.000,35,11122378,-795,0,1675469809,12966.49436738999,198.38570946000254,54476.846608080006 2023-02-04,00:16:51.000,35,11122331,-795,0,1675469810,12966.447213219995,198.41390597999998,54476.79769824001 2023-02-04,00:16:52.000,35,11122384,-795,0,1675469811,12966.427004289995,198.38570946000254,54476.874556560004 2023-02-04,00:16:53.000,35,11122392,-795,0,1675469812,12966.39332273999,198.3927585900019,54476.783724 2023-02-04,00:16:54.000,35,11122350,-795,0,1675469813,12966.406795359995,198.4280042399987,54476.93744064001 2023-02-04,00:16:55.000,35,11122258,-795,0,1675469814,12966.41353166999,198.44915163000405,54476.86756944001 2023-02-04,00:16:56.000,35,11122395,-795,0,1675469815,12966.31922333,198.4914464100002,54476.825646720004 2023-02-04,00:16:57.000,35,11122425,-795,0,1675469816,12966.25859654,198.49849553999957,54476.74878840001 2023-02-04,00:16:58.000,35,11122401,-795,0,1675469817,12966.21817868,198.56898684000043,54476.72083992001 2023-02-04,00:16:59.000,35,11122374,-795,0,1675469818,12966.21817868,198.55488858000172,54476.80468536 2023-02-04,00:17:00.000,35,11122371,-795,0,1675469819,12966.25859654,198.55488858000172,54476.9234664 2023-02-04,00:17:01.000,35,11122341,-795,0,1675469820,12966.23165129999,198.5760359699998,54476.83962096001 2023-02-04,00:17:02.000,35,11122349,-795,0,1675469821,12966.17776082,198.6042324900045,54476.706865680004 2023-02-04,00:17:03.000,35,11122300,-795,0,1675469822,12966.17102450999,198.61833075000322,54476.81865960001 2023-02-04,00:17:04.000,35,11122367,-795,0,1675469823,12966.164288199994,198.65357640000002,54476.776736880005 2023-02-04,00:17:05.000,35,11122344,-795,0,1675469824,12966.164288199994,198.68177292000473,54476.81167248 2023-02-04,00:17:06.000,35,11122389,-795,0,1675469825,12966.076716169999,198.6747237899981,54476.65096872001 2023-02-04,00:17:07.000,35,11122364,-795,0,1675469826,12966.069979859989,198.66062552999938,54476.67193008001 2023-02-04,00:17:08.000,35,11122385,-795,0,1675469827,12966.069979859989,198.71701857000153,54476.80468536 2023-02-04,00:17:09.000,35,11122343,-795,0,1675469828,12966.096925099999,198.7381659599996,54476.825646720004 2023-02-04,00:17:10.000,35,11122397,-795,0,1675469829,12966.043034619994,198.73111683000025,54476.874556560004 2023-02-04,00:17:11.000,35,11122317,-795,0,1675469830,12966.009353069989,198.75226421999832,54476.81865960001 2023-02-04,00:17:12.000,35,11122382,-795,0,1675469831,12965.935253659998,198.7875098700024,54476.59507176 2023-02-04,00:17:13.000,35,11122340,-795,0,1675469832,12965.935253659998,198.77341161000368,54476.62302024 2023-02-04,00:17:14.000,35,11122370,-795,0,1675469833,12965.921781039993,198.80865726000047,54476.706865680004 2023-02-04,00:17:15.000,35,11122332,-795,0,1675469834,12965.921781039993,198.84390291000454,54476.6439816 2023-02-04,00:17:16.000,35,11122374,-795,0,1675469835,12965.773582219997,198.80865726000047,54476.53218768001 2023-02-04,00:17:17.000,35,11122364,-795,0,1675469836,12965.840945319993,198.81570638999983,54476.61603312 2023-02-04,00:17:18.000,35,11122393,-795,0,1675469837,12965.827472700003,198.79455900000175,54476.7138528 2023-02-04,00:17:19.000,35,11122348,-795,0,1675469838,12965.827472700003,198.84390291000454,54476.66494296 2023-02-04,00:17:20.000,35,11122292,-795,0,1675469839,12965.780318529993,198.82980464999855,54476.59507176 2023-02-04,00:17:21.000,35,11122362,-795,0,1675469840,12965.746636980002,198.8509520400039,54476.5741104 2023-02-04,00:17:22.000,35,11122357,-795,0,1675469841,12965.699482809992,198.87209943000198,54476.43436800001 2023-02-04,00:17:23.000,35,11122359,-795,0,1675469842,12965.652328639997,198.8368537799979,54476.4693036 2023-02-04,00:17:24.000,35,11122411,-795,0,1675469843,12965.706219120002,198.86505030000262,54476.60205888001 2023-02-04,00:17:25.000,35,11122366,-795,0,1675469844,12965.551283989997,198.90029594999942,54476.609046000005 2023-02-04,00:17:26.000,35,11122382,-795,0,1675469845,12965.645592330002,198.91439420999814,54476.511226320006 2023-02-04,00:17:27.000,35,11122373,-795,0,1675469846,12965.632119709997,198.82980464999855,54476.3994324 2023-02-04,00:17:28.000,35,11122287,-795,0,1675469847,12965.611910779997,198.8227555199992,54476.490264960004 2023-02-04,00:17:29.000,35,11122388,-795,0,1675469848,12965.679273879992,198.90029594999942,54476.50423920001 2023-02-04,00:17:30.000,35,11122392,-795,0,1675469849,12965.632119709997,198.87914856000134,54476.50423920001 2023-02-04,00:17:31.000,35,11122336,-795,0,1675469850,12965.625383400002,198.90734507999878,54476.539174800004 2023-02-04,00:17:32.000,35,11122343,-795,0,1675469851,12965.544547680001,198.90734507999878,54476.441355120005 2023-02-04,00:17:33.000,35,11122385,-795,0,1675469852,12965.571492919997,198.90734507999878,54476.441355120005 2023-02-04,00:17:34.000,35,11122367,-795,0,1675469853,12965.578229229992,198.90734507999878,54476.61603312 2023-02-04,00:17:35.000,35,11122332,-795,0,1675469854,12965.605174470002,198.92144334000477,54476.560136160006 2023-02-04,00:17:36.000,35,11122377,-795,0,1675469855,12965.531075059997,198.8861976900007,54476.49725208 2023-02-04,00:17:37.000,35,11122369,-795,0,1675469856,12965.510866129996,198.92144334000477,54476.322574080004 2023-02-04,00:17:38.000,35,11122345,-795,0,1675469857,12965.490657199996,198.984885509999,54476.37847104 2023-02-04,00:17:39.000,35,11122405,-795,0,1675469858,12965.510866129996,198.984885509999,54476.48327784001 2023-02-04,00:17:40.000,35,11122304,-795,0,1675469859,12965.504129820001,198.97783637999964,54476.4693036 2023-02-04,00:17:41.000,35,11122374,-795,0,1675469860,12965.456975649991,198.99193463999836,54476.46231648001 2023-02-04,00:17:42.000,35,11122382,-795,0,1675469861,12965.430030409996,198.9496398600022,54476.392445280006 2023-02-04,00:17:43.000,35,11122310,-795,0,1675469862,12965.456975649991,198.984885509999,54476.511226320006 2023-02-04,00:17:44.000,35,11122343,-795,0,1675469863,12965.443503030001,198.97783637999964,54476.42738088 2023-02-04,00:17:45.000,35,11122315,-795,0,1675469864,12965.470448269996,199.00603290000436,54476.441355120005 2023-02-04,00:17:46.000,35,11122345,-795,0,1675469865,12965.409821479996,199.0342294200018,54476.322574080004 2023-02-04,00:17:47.000,35,11122385,-795,0,1675469866,12965.349194689996,198.99898376999772,54476.343535440006 2023-02-04,00:17:48.000,35,11122389,-795,0,1675469867,12965.430030409996,199.00603290000436,54476.43436800001 2023-02-04,00:17:49.000,35,11122410,-795,0,1675469868,12965.483920890001,199.02013116000307,54476.47629072 2023-02-04,00:17:50.000,35,11122413,-795,0,1675469869,12965.450239339996,199.08357333000458,54476.46231648001 2023-02-04,00:17:51.000,35,11122320,-795,0,1675469870,12965.463711960001,199.02718029000243,54476.45532936 2023-02-04,00:17:52.000,35,11122348,-795,0,1675469871,12965.416557789991,199.07652419999795,54476.224754400006 2023-02-04,00:17:53.000,35,11122340,-795,0,1675469872,12965.416557789991,199.01308203000372,54476.3994324 2023-02-04,00:17:54.000,35,11122323,-795,0,1675469873,12965.423294100001,199.07652419999795,54476.371483920004 2023-02-04,00:17:55.000,35,11122355,-795,0,1675469874,12965.436766719991,199.0694750699986,54476.37847104 2023-02-04,00:17:56.000,35,11122348,-795,0,1675469875,12965.40308517,199.10472072000266,54476.3295612 2023-02-04,00:17:57.000,35,11122382,-795,0,1675469876,12965.436766719991,199.07652419999795,54476.3295612 2023-02-04,00:17:58.000,35,11122356,-795,0,1675469877,12965.483920890001,199.09062246000394,54476.47629072 2023-02-04,00:17:59.000,35,11122329,-795,0,1675469878,12965.456975649991,199.11176985000202,54476.47629072 2023-02-04,00:18:00.000,35,11122376,-795,0,1675469879,12965.450239339996,199.12586811000074,54476.36449680001 2023-02-04,00:18:01.000,35,11122382,-795,0,1675469880,12965.436766719991,199.12586811000074,54476.38545816001 2023-02-04,00:18:02.000,35,11122385,-795,0,1675469881,12965.409821479996,199.11176985000202,54476.23174152 2023-02-04,00:18:03.000,35,11122352,-795,0,1675469882,12965.409821479996,199.11176985000202,54476.273664240005 2023-02-04,00:18:04.000,35,11122374,-795,0,1675469883,12965.463711960001,199.08357333000458,54476.3994324 2023-02-04,00:18:05.000,35,11122398,-795,0,1675469884,12965.450239339996,199.09062246000394,54476.441355120005 2023-02-04,00:18:06.000,35,11122388,-795,0,1675469885,12965.470448269996,199.0976715900033,54476.392445280006 2023-02-04,00:18:07.000,35,11122374,-795,0,1675469886,12965.430030409996,199.06242593999923,54476.26667712001 2023-02-04,00:18:08.000,35,11122346,-795,0,1675469887,12965.423294100001,199.10472072000266,54476.35750968 2023-02-04,00:18:09.000,35,11122339,-795,0,1675469888,12965.430030409996,199.05537680999987,54476.43436800001 2023-02-04,00:18:10.000,35,11122382,-795,0,1675469889,12965.416557789991,199.11176985000202,54476.37847104 2023-02-04,00:18:11.000,35,11122338,-795,0,1675469890,12965.430030409996,199.0694750699986,54476.42039376 2023-02-04,00:18:12.000,35,11122379,-795,0,1675469891,12965.349194689996,199.09062246000394,54476.343535440006 2023-02-04,00:18:13.000,35,11122406,-795,0,1675469892,12965.38287624,199.07652419999795,54476.322574080004 2023-02-04,00:18:14.000,35,11122377,-795,0,1675469893,12965.443503030001,199.11176985000202,54476.42738088 2023-02-04,00:18:15.000,35,11122331,-795,0,1675469894,12965.430030409996,199.05537680999987,54476.42039376 2023-02-04,00:18:16.000,35,11122376,-795,0,1675469895,12965.409821479996,199.0483276800005,54476.30161272 2023-02-04,00:18:17.000,35,11122385,-795,0,1675469896,12965.376139929991,198.984885509999,54476.19680592001 2023-02-04,00:18:18.000,35,11122321,-795,0,1675469897,12965.33572206999,199.02013116000307,54476.05007640001 2023-02-04,00:18:19.000,35,11122365,-795,0,1675469898,12965.389612549996,199.01308203000372,54476.29462560001 2023-02-04,00:18:20.000,35,11122272,-795,0,1675469899,12965.389612549996,199.00603290000436,54476.343535440006 2023-02-04,00:18:21.000,35,11122332,-795,0,1675469900,12965.355930999991,198.99193463999836,54476.24571576001 2023-02-04,00:18:22.000,35,11122386,-795,0,1675469901,12965.34245838,199.00603290000436,54476.24571576001 2023-02-04,00:18:23.000,35,11122362,-795,0,1675469902,12965.396348859991,198.99193463999836,54476.28065136 2023-02-04,00:18:24.000,35,11122343,-795,0,1675469903,12965.40308517,198.984885509999,54476.24571576001 2023-02-04,00:18:25.000,35,11122393,-795,0,1675469904,12965.396348859991,198.90029594999942,54476.28065136 2023-02-04,00:18:26.000,35,11122312,-795,0,1675469905,12965.27509527999,198.87914856000134,54476.07802488001 2023-02-04,00:18:27.000,35,11122360,-795,0,1675469906,12965.328985759996,198.90029594999942,54476.175844560006 2023-02-04,00:18:28.000,35,11122327,-795,0,1675469907,12965.40308517,198.8016081300011,54476.28763848 2023-02-04,00:18:29.000,35,11122400,-795,0,1675469908,12965.416557789991,198.82980464999855,54476.343535440006 2023-02-04,00:18:30.000,35,11122345,-795,0,1675469909,12965.416557789991,198.80865726000047,54476.343535440006 2023-02-04,00:18:31.000,35,11122375,-795,0,1675469910,12965.423294100001,198.79455900000175,54476.35052256 2023-02-04,00:18:32.000,35,11122396,-795,0,1675469911,12965.328985759996,198.76636248000432,54476.18283168 2023-02-04,00:18:33.000,35,11122351,-795,0,1675469912,12965.349194689996,198.78046074000304,54476.25969 2023-02-04,00:18:34.000,35,11122369,-795,0,1675469913,12965.34245838,198.84390291000454,54476.21776728001 2023-02-04,00:18:35.000,35,11122361,-795,0,1675469914,12965.409821479996,198.7875098700024,54476.28763848 2023-02-04,00:18:36.000,35,11122365,-795,0,1675469915,12965.376139929991,198.82980464999855,54476.23872864 2023-02-04,00:18:37.000,35,11122414,-795,0,1675469916,12965.38287624,198.7875098700024,54476.28065136 2023-02-04,00:18:38.000,35,11122374,-795,0,1675469917,12965.436766719991,198.8016081300011,54476.41340664001 2023-02-04,00:18:39.000,35,11122335,-795,0,1675469918,12965.389612549996,198.8016081300011,54476.36449680001 2023-02-04,00:18:40.000,35,11122407,-795,0,1675469919,12965.409821479996,198.8016081300011,54476.3295612 2023-02-04,00:18:41.000,35,11122354,-795,0,1675469920,12965.396348859991,198.79455900000175,54476.35052256 2023-02-04,00:18:42.000,35,11122419,-795,0,1675469921,12965.33572206999,198.82980464999855,54476.23174152 2023-02-04,00:18:43.000,35,11122348,-795,0,1675469922,12965.33572206999,198.82980464999855,54476.24571576001 2023-02-04,00:18:44.000,35,11122343,-795,0,1675469923,12965.33572206999,198.81570638999983,54476.28763848 2023-02-04,00:18:45.000,35,11122389,-795,0,1675469924,12965.430030409996,198.77341161000368,54476.3994324 2023-02-04,00:18:46.000,35,11122361,-795,0,1675469925,12965.409821479996,198.79455900000175,54476.42738088 2023-02-04,00:18:47.000,35,11122354,-795,0,1675469926,12965.443503030001,198.78046074000304,54476.40641952 2023-02-04,00:18:48.000,35,11122344,-795,0,1675469927,12965.328985759996,198.75931334999768,54476.25969 2023-02-04,00:18:49.000,35,11122378,-795,0,1675469928,12965.355930999991,198.74521508999896,54476.273664240005 2023-02-04,00:18:50.000,35,11122427,-795,0,1675469929,12965.38287624,198.79455900000175,54476.3295612 2023-02-04,00:18:51.000,35,11122382,-795,0,1675469930,12965.376139929991,198.71701857000153,54476.343535440006 2023-02-04,00:18:52.000,35,11122427,-795,0,1675469931,12965.38287624,198.74521508999896,54476.3295612 2023-02-04,00:18:53.000,35,11122336,-795,0,1675469932,12965.389612549996,198.7240677000009,54476.23174152 2023-02-04,00:18:54.000,35,11122356,-795,0,1675469933,12965.396348859991,198.7240677000009,54476.21078016 2023-02-04,00:18:55.000,35,11122313,-795,0,1675469934,12965.436766719991,198.73111683000025,54476.30859984 2023-02-04,00:18:56.000,35,11122390,-795,0,1675469935,12965.38287624,198.74521508999896,54476.3295612 2023-02-04,00:18:57.000,35,11122460,-795,0,1675469936,12965.436766719991,198.71701857000153,54476.33654832001 2023-02-04,00:18:58.000,35,11122339,-795,0,1675469937,12965.33572206999,198.73111683000025,54476.13392184 2023-02-04,00:18:59.000,35,11122356,-795,0,1675469938,12965.34245838,198.75931334999768,54476.12693472001 2023-02-04,00:19:00.000,35,11122388,-795,0,1675469939,12965.409821479996,198.75931334999768,54476.28065136 2023-02-04,00:19:01.000,35,11122349,-795,0,1675469940,12965.423294100001,198.75931334999768,54476.23872864 2023-02-04,00:19:02.000,35,11122409,-795,0,1675469941,12965.416557789991,198.75931334999768,54476.175844560006 2023-02-04,00:19:03.000,35,11122338,-795,0,1675469942,12965.463711960001,198.77341161000368,54476.28763848 2023-02-04,00:19:04.000,35,11122386,-795,0,1675469943,12965.416557789991,198.8016081300011,54476.28065136 2023-02-04,00:19:05.000,35,11122354,-795,0,1675469944,12965.443503030001,198.79455900000175,54476.29462560001 2023-02-04,00:19:06.000,35,11122378,-795,0,1675469945,12965.33572206999,198.8368537799979,54476.175844560006 2023-02-04,00:19:07.000,35,11122356,-795,0,1675469946,12965.33572206999,198.8016081300011,54476.09199912 2023-02-04,00:19:08.000,35,11122339,-795,0,1675469947,12965.355930999991,198.82980464999855,54476.19680592001 2023-02-04,00:19:09.000,35,11122372,-795,0,1675469948,12965.490657199996,198.8016081300011,54476.29462560001 2023-02-04,00:19:10.000,35,11122388,-795,0,1675469949,12965.517602439992,198.8509520400039,54476.33654832001 2023-02-04,00:19:11.000,35,11122397,-795,0,1675469950,12965.504129820001,198.80865726000047,54476.3295612 2023-02-04,00:19:12.000,35,11122377,-795,0,1675469951,12965.490657199996,198.79455900000175,54476.14789608001 2023-02-04,00:19:13.000,35,11122351,-795,0,1675469952,12965.551283989997,198.78046074000304,54476.154883200004 2023-02-04,00:19:14.000,35,11122375,-795,0,1675469953,12965.584965540002,198.81570638999983,54476.30161272 2023-02-04,00:19:15.000,35,11122391,-795,0,1675469954,12965.584965540002,198.81570638999983,54476.322574080004 2023-02-04,00:19:16.000,35,11122363,-795,0,1675469955,12965.564756610001,198.82980464999855,54476.154883200004 2023-02-04,00:19:17.000,35,11122411,-795,0,1675469956,12965.625383400002,198.8227555199992,54476.28763848 2023-02-04,00:19:18.000,35,11122400,-795,0,1675469957,12965.611910779997,198.8227555199992,54476.19680592001 2023-02-04,00:19:19.000,35,11122374,-795,0,1675469958,12965.665801260002,198.78046074000304,54476.25270288 2023-02-04,00:19:20.000,35,11122400,-795,0,1675469959,12965.652328639997,198.77341161000368,54476.30859984 2023-02-04,00:19:21.000,35,11122367,-795,0,1675469960,12965.699482809992,198.79455900000175,54476.25969 2023-02-04,00:19:22.000,35,11122418,-795,0,1675469961,12965.611910779997,198.78046074000304,54476.18283168 2023-02-04,00:19:23.000,35,11122367,-795,0,1675469962,12965.618647089992,198.80865726000047,54476.14789608001 2023-02-04,00:19:24.000,35,11122376,-795,0,1675469963,12965.672537569997,198.78046074000304,54476.1898188 2023-02-04,00:19:25.000,35,11122362,-795,0,1675469964,12965.712955429997,198.75226421999832,54476.371483920004 2023-02-04,00:19:26.000,35,11122385,-795,0,1675469965,12965.739900669992,198.73111683000025,54476.343535440006 2023-02-04,00:19:27.000,35,11122301,-795,0,1675469966,12965.699482809992,198.75226421999832,54476.25969 2023-02-04,00:19:28.000,35,11122333,-795,0,1675469967,12965.753373289997,198.7240677000009,54476.0151408 2023-02-04,00:19:29.000,35,11122338,-795,0,1675469968,12965.787054840002,198.68177292000473,54476.09898624001 2023-02-04,00:19:30.000,35,11122363,-795,0,1675469969,12965.834209009998,198.6888220500041,54476.203793040004 2023-02-04,00:19:31.000,35,11122400,-795,0,1675469970,12965.901572109993,198.63242901000194,54476.16885744001 2023-02-04,00:19:32.000,35,11122359,-795,0,1675469971,12965.854417939998,198.66767465999874,54476.11296048 2023-02-04,00:19:33.000,35,11122339,-795,0,1675469972,12965.894835799998,198.63242901000194,54476.14789608001 2023-02-04,00:19:34.000,35,11122401,-795,0,1675469973,12965.968935209989,198.66767465999874,54476.23174152 2023-02-04,00:19:35.000,35,11122336,-795,0,1675469974,12965.989144139989,198.64652727000066,54476.21078016 2023-02-04,00:19:36.000,35,11122387,-795,0,1675469975,12965.941989969993,198.59718335999787,54476.175844560006 2023-02-04,00:19:37.000,35,11122353,-795,0,1675469976,12965.955462589998,198.59718335999787,54476.0151408 2023-02-04,00:19:38.000,35,11122383,-795,0,1675469977,12965.901572109993,198.62537988000258,54476.0151408 2023-02-04,00:19:39.000,35,11122339,-795,0,1675469978,12965.921781039993,198.61833075000322,54476.04308928 2023-02-04,00:19:40.000,35,11122394,-795,0,1675469979,12965.995880449998,198.62537988000258,54476.19680592001 2023-02-04,00:19:41.000,35,11122337,-795,0,1675469980,12965.989144139989,198.64652727000066,54476.105973360005 2023-02-04,00:19:42.000,35,11122377,-795,0,1675469981,12965.995880449998,198.65357640000002,54476.06405064 2023-02-04,00:19:43.000,35,11122313,-795,0,1675469982,12966.043034619994,198.66767465999874,54476.154883200004 2023-02-04,00:19:44.000,35,11122347,-795,0,1675469983,12966.016089379998,198.6747237899981,54476.14090896 2023-02-04,00:19:45.000,35,11122394,-795,0,1675469984,12966.043034619994,198.7240677000009,54476.13392184 2023-02-04,00:19:46.000,35,11122337,-795,0,1675469985,12965.948726279988,198.6747237899981,54475.97321808 2023-02-04,00:19:47.000,35,11122369,-795,0,1675469986,12965.989144139989,198.73111683000025,54475.95924384001 2023-02-04,00:19:48.000,35,11122394,-795,0,1675469987,12966.056507239999,198.7029203100028,54476.085012 2023-02-04,00:19:49.000,35,11122372,-795,0,1675469988,12966.036298309999,198.6888220500041,54476.13392184 2023-02-04,00:19:50.000,35,11122354,-795,0,1675469989,12966.096925099999,198.7381659599996,54476.13392184 2023-02-04,00:19:51.000,35,11122328,-795,0,1675469990,12966.083452479994,198.70996944000217,54476.09199912 2023-02-04,00:19:52.000,35,11122387,-795,0,1675469991,12965.995880449998,198.70996944000217,54475.88238552001 2023-02-04,00:19:53.000,35,11122340,-795,0,1675469992,12965.975671519998,198.6394781400013,54475.91033400001 2023-02-04,00:19:54.000,35,11122332,-795,0,1675469993,12966.029561999989,198.7029203100028,54475.96623096 2023-02-04,00:19:55.000,35,11122353,-795,0,1675469994,12966.022825689994,198.66767465999874,54475.99417944 2023-02-04,00:19:56.000,35,11122354,-795,0,1675469995,12966.049770929989,198.63242901000194,54475.90334688 2023-02-04,00:19:57.000,35,11122373,-795,0,1675469996,12966.096925099999,198.61128162000387,54475.91033400001 2023-02-04,00:19:58.000,35,11122377,-795,0,1675469997,12966.103661409994,198.61128162000387,54475.86142416001 2023-02-04,00:19:59.000,35,11122329,-795,0,1675469998,12966.27880547,198.58308509999915,54476.02911504001 2023-02-04,00:20:00.000,35,11122360,-795,0,1675469999,12966.25859654,198.64652727000066,54475.9452696 2023-02-04,00:20:01.000,35,11122358,-795,0,1675470000,12966.31248701999,198.65357640000002,54476.02212792 2023-02-04,00:20:02.000,35,11122335,-795,0,1675470001,12966.27206915999,198.64652727000066,54475.74264312001 2023-02-04,00:20:03.000,35,11122320,-795,0,1675470002,12966.2990144,198.62537988000258,54475.85443704 2023-02-04,00:20:04.000,35,11122326,-795,0,1675470003,12966.41353166999,198.7029203100028,54476.09199912 2023-02-04,00:20:05.000,35,11122374,-795,0,1675470004,12966.37311380999,198.6747237899981,54476.085012 2023-02-04,00:20:06.000,35,11122321,-795,0,1675470005,12966.406795359995,198.70996944000217,54476.05007640001 2023-02-04,00:20:07.000,35,11122312,-795,0,1675470006,12966.40005905,198.70996944000217,54475.90334688 2023-02-04,00:20:08.000,35,11122366,-795,0,1675470007,12966.42026798,198.7381659599996,54475.938282480005 2023-02-04,00:20:09.000,35,11122360,-795,0,1675470008,12966.467422149995,198.7240677000009,54475.987192320004 2023-02-04,00:20:10.000,35,11122360,-795,0,1675470009,12966.53478524999,198.73111683000025,54475.987192320004 2023-02-04,00:20:11.000,35,11122380,-795,0,1675470010,12966.55499417999,198.7029203100028,54476.057063520006 2023-02-04,00:20:12.000,35,11122390,-795,0,1675470011,12966.528048939996,198.74521508999896,54475.95924384001 2023-02-04,00:20:13.000,35,11122367,-795,0,1675470012,12966.54152156,198.69587118000345,54476.057063520006 2023-02-04,00:20:14.000,35,11122381,-795,0,1675470013,12966.642566210001,198.76636248000432,54476.085012 2023-02-04,00:20:15.000,35,11122329,-795,0,1675470014,12966.656038829991,198.73111683000025,54476.105973360005 2023-02-04,00:20:16.000,35,11122371,-795,0,1675470015,12966.642566210001,198.7381659599996,54476.04308928 2023-02-04,00:20:17.000,35,11122344,-795,0,1675470016,12966.703193000001,198.70996944000217,54476.04308928 2023-02-04,00:20:18.000,35,11122341,-795,0,1675470017,12966.723401930001,198.73111683000025,54475.97321808 2023-02-04,00:20:19.000,35,11122380,-795,0,1675470018,12966.730138239996,198.6888220500041,54475.99417944 2023-02-04,00:20:20.000,35,11122417,-795,0,1675470019,12966.844655510002,198.68177292000473,54476.12693472001 2023-02-04,00:20:21.000,35,11122348,-795,0,1675470020,12966.851391819997,198.6394781400013,54476.16885744001 2023-02-04,00:20:22.000,35,11122373,-795,0,1675470021,12966.898545989992,198.64652727000066,54475.98020520001 2023-02-04,00:20:23.000,35,11122361,-795,0,1675470022,12966.959172779993,198.65357640000002,54476.105973360005 2023-02-04,00:20:24.000,35,11122348,-795,0,1675470023,12966.992854329997,198.6747237899981,54476.085012 2023-02-04,00:20:25.000,35,11122378,-795,0,1675470024,12967.033272189998,198.59718335999787,54476.12693472001 2023-02-04,00:20:26.000,35,11122370,-795,0,1675470025,12967.019799569993,198.59718335999787,54475.96623096 2023-02-04,00:20:27.000,35,11122361,-795,0,1675470026,12967.066953740003,198.5901342299985,54476.057063520006 2023-02-04,00:20:28.000,35,11122388,-795,0,1675470027,12967.194943629998,198.56898684000043,54476.04308928 2023-02-04,00:20:29.000,35,11122349,-795,0,1675470028,12967.120844219993,198.5901342299985,54475.9452696 2023-02-04,00:20:30.000,35,11122355,-795,0,1675470029,12967.262306729994,198.56193771000108,54476.1898188 2023-02-04,00:20:31.000,35,11122353,-795,0,1675470030,12967.262306729994,198.56193771000108,54476.23872864 2023-02-04,00:20:32.000,35,11122366,-795,0,1675470031,12967.228625179989,198.51259379999829,54476.06405064 2023-02-04,00:20:33.000,35,11122312,-795,0,1675470032,12967.242097799994,198.51964292999764,54476.12693472001 2023-02-04,00:20:34.000,35,11122371,-795,0,1675470033,12967.295988279999,198.53374119000364,54476.18283168 2023-02-04,00:20:35.000,35,11122395,-795,0,1675470034,12967.34987875999,198.4773481500015,54476.23174152 2023-02-04,00:20:36.000,35,11122371,-795,0,1675470035,12967.343142449994,198.4773481500015,54476.14090896 2023-02-04,00:20:37.000,35,11122362,-795,0,1675470036,12967.403769239994,198.44915163000405,54476.16885744001 2023-02-04,00:20:38.000,35,11122337,-795,0,1675470037,12967.45765972,198.4280042399987,54476.28065136 2023-02-04,00:20:39.000,35,11122363,-795,0,1675470038,12967.45092340999,198.46324989000277,54476.25270288 2023-02-04,00:20:40.000,35,11122393,-795,0,1675470039,12967.484604959995,198.42095510999934,54476.21776728001 2023-02-04,00:20:41.000,35,11122407,-795,0,1675470040,12967.49134126999,198.38570946000254,54476.24571576001 2023-02-04,00:20:42.000,35,11122394,-795,0,1675470041,12967.53849544,198.40685685000062,54476.12693472001 2023-02-04,00:20:43.000,35,11122359,-795,0,1675470042,12967.55870437,198.39980772000126,54476.175844560006 2023-02-04,00:20:44.000,35,11122415,-795,0,1675470043,12967.59912223,198.36456207000447,54476.18283168 2023-02-04,00:20:45.000,35,11122382,-795,0,1675470044,12967.61259484999,198.35751293999783,54476.16885744001 2023-02-04,00:20:46.000,35,11122383,-795,0,1675470045,12967.706903189996,198.3293164200004,54476.3295612 2023-02-04,00:20:47.000,35,11122374,-795,0,1675470046,12967.74058474,198.33636554999975,54476.38545816001 2023-02-04,00:20:48.000,35,11122404,-795,0,1675470047,12967.73384842999,198.31521816000168,54476.273664240005 2023-02-04,00:20:49.000,35,11122373,-795,0,1675470048,12967.67322163999,198.31521816000168,54476.203793040004 2023-02-04,00:20:50.000,35,11122372,-795,0,1675470049,12967.76079367,198.3293164200004,54476.30859984 2023-02-04,00:20:51.000,35,11122353,-795,0,1675470050,12967.7810026,198.27997251000488,54476.28763848 2023-02-04,00:20:52.000,35,11122407,-795,0,1675470051,12967.767529979996,198.27997251000488,54476.24571576001 2023-02-04,00:20:53.000,35,11122391,-795,0,1675470052,12967.794475219991,198.2447268600008,54476.28763848 2023-02-04,00:20:54.000,35,11122370,-795,0,1675470053,12967.767529979996,198.25882511999953,54476.224754400006 2023-02-04,00:20:55.000,35,11122303,-795,0,1675470054,12967.855102009991,198.2306286000021,54476.37847104 2023-02-04,00:20:56.000,35,11122388,-795,0,1675470055,12967.848365699996,198.25177599000017,54476.35750968 2023-02-04,00:20:57.000,35,11122390,-795,0,1675470056,12967.922465110001,198.22357947000273,54476.371483920004 2023-02-04,00:20:58.000,35,11122423,-795,0,1675470057,12967.861838320001,198.20243208000466,54476.26667712001 2023-02-04,00:20:59.000,35,11122353,-795,0,1675470058,12967.875310939991,198.20948121000401,54476.19680592001 2023-02-04,00:21:00.000,35,11122369,-795,0,1675470059,12967.983091900001,198.2306286000021,54476.40641952 2023-02-04,00:21:01.000,35,11122353,-795,0,1675470060,12968.010037139997,198.18833381999866,54476.441355120005 2023-02-04,00:21:02.000,35,11122388,-795,0,1675470061,12967.989828209997,198.19538294999802,54476.322574080004 2023-02-04,00:21:03.000,35,11122290,-795,0,1675470062,12968.050454999997,198.21653034000337,54476.43436800001 2023-02-04,00:21:04.000,35,11122422,-795,0,1675470063,12968.050454999997,198.18833381999866,54476.44834224 2023-02-04,00:21:05.000,35,11122431,-795,0,1675470064,12968.090872859997,198.1812846899993,54476.41340664001 2023-02-04,00:21:06.000,35,11122374,-795,0,1675470065,12968.003300830002,198.21653034000337,54476.30859984 2023-02-04,00:21:07.000,35,11122370,-795,0,1675470066,12968.023509760002,198.1812846899993,54476.3295612 2023-02-04,00:21:08.000,35,11122378,-795,0,1675470067,12968.111081789997,198.20948121000401,54476.50423920001 2023-02-04,00:21:09.000,35,11122412,-795,0,1675470068,12968.158235959992,198.20243208000466,54476.511226320006 2023-02-04,00:21:10.000,35,11122372,-795,0,1675470069,12968.124554410002,198.25177599000017,54476.47629072 2023-02-04,00:21:11.000,35,11122430,-795,0,1675470070,12968.151499649997,198.21653034000337,54476.53218768001 2023-02-04,00:21:12.000,35,11122376,-795,0,1675470071,12968.077400239992,198.2306286000021,54476.42738088 2023-02-04,00:21:13.000,35,11122314,-795,0,1675470072,12968.111081789997,198.2306286000021,54476.44834224 2023-02-04,00:21:14.000,35,11122341,-795,0,1675470073,12968.178444889993,198.30816903000232,54476.59507176 2023-02-04,00:21:15.000,35,11122356,-795,0,1675470074,12968.171708579997,198.25177599000017,54476.4693036 2023-02-04,00:21:16.000,35,11122392,-795,0,1675470075,12968.185181200002,198.28702164000424,54476.58109752001 2023-02-04,00:21:17.000,35,11122385,-795,0,1675470076,12968.185181200002,198.27292337999825,54476.52520056 2023-02-04,00:21:18.000,35,11122340,-795,0,1675470077,12968.178444889993,198.31521816000168,54476.490264960004 2023-02-04,00:21:19.000,35,11122442,-795,0,1675470078,12968.245807990003,198.31521816000168,54476.63699448 2023-02-04,00:21:20.000,35,11122391,-795,0,1675470079,12968.205390130002,198.35751293999783,54476.66494296 2023-02-04,00:21:21.000,35,11122392,-795,0,1675470080,12968.279489539993,198.36456207000447,54476.61603312 2023-02-04,00:21:22.000,35,11122398,-795,0,1675470081,12968.117818099992,198.36456207000447,54476.49725208 2023-02-04,00:21:23.000,35,11122415,-795,0,1675470082,12968.185181200002,198.39980772000126,54476.58109752001 2023-02-04,00:21:24.000,35,11122379,-795,0,1675470083,12968.225599060002,198.41390597999998,54476.69289144 2023-02-04,00:21:25.000,35,11122359,-795,0,1675470084,12968.266016920003,198.4773481500015,54476.73481416 2023-02-04,00:21:26.000,35,11122394,-795,0,1675470085,12968.171708579997,198.49849553999957,54476.69289144 2023-02-04,00:21:27.000,35,11122368,-795,0,1675470086,12968.158235959992,198.50554466999893,54476.49725208 2023-02-04,00:21:28.000,35,11122338,-795,0,1675470087,12968.158235959992,198.59718335999787,54476.67193008001 2023-02-04,00:21:29.000,35,11122408,-795,0,1675470088,12968.164972270002,198.56898684000043,54476.657955840004 2023-02-04,00:21:30.000,35,11122379,-795,0,1675470089,12968.016773449992,198.68177292000473,54476.51821344 2023-02-04,00:21:31.000,35,11122363,-795,0,1675470090,12968.057191309992,198.6888220500041,54476.5741104 2023-02-04,00:21:32.000,35,11122383,-795,0,1675470091,12968.016773449992,198.73111683000025,54476.55314904001 2023-02-04,00:21:33.000,35,11122384,-795,0,1675470092,12968.090872859997,198.75931334999768,54476.74878840001 2023-02-04,00:21:34.000,35,11122379,-715,0,1675470093,12968.111081789997,198.81570638999983,54476.76974976001 2023-02-04,00:21:35.000,35,11122363,-795,0,1675470094,12968.144763340002,198.80865726000047,54476.7138528 2023-02-04,00:21:36.000,35,11122363,-795,0,1675470095,12968.111081789997,198.82980464999855,54476.52520056 2023-02-04,00:21:37.000,35,11122302,-795,0,1675470096,12968.090872859997,198.84390291000454,54476.65096872001 2023-02-04,00:21:38.000,35,11122329,-795,0,1675470097,12968.124554410002,198.8368537799979,54476.67193008001 2023-02-04,00:21:39.000,35,11122376,-795,0,1675470098,12968.050454999997,198.82980464999855,54476.727827040006 2023-02-04,00:21:40.000,35,11122362,-795,0,1675470099,12968.063927620002,198.8509520400039,54476.79071112 2023-02-04,00:21:41.000,35,11122331,-795,0,1675470100,12968.016773449992,198.86505030000262,54476.706865680004 2023-02-04,00:21:42.000,35,11122369,-795,0,1675470101,12968.023509760002,198.87209943000198,54476.56712328 2023-02-04,00:21:43.000,35,11122369,-795,0,1675470102,12968.036982379992,198.91439420999814,54476.727827040006 2023-02-04,00:21:44.000,35,11122354,-795,0,1675470103,12967.902256180001,198.89324682000006,54476.343535440006 2023-02-04,00:21:45.000,35,11122353,-795,0,1675470104,12968.023509760002,198.94259073000285,54476.69289144 2023-02-04,00:21:46.000,35,11122378,-795,0,1675470105,12968.016773449992,198.9496398600022,54476.657955840004 2023-02-04,00:21:47.000,35,11122388,-795,0,1675470106,12967.956146659992,198.984885509999,54476.539174800004 2023-02-04,00:21:48.000,35,11122363,-795,0,1675470107,12967.996564519992,198.984885509999,54476.69987856001 2023-02-04,00:21:49.000,35,11122390,-795,0,1675470108,12968.030246069997,199.01308203000372,54476.86058232 2023-02-04,00:21:50.000,35,11122406,-795,0,1675470109,12968.070663929997,199.00603290000436,54476.874556560004 2023-02-04,00:21:51.000,35,11122286,-755,0,1675470110,12968.030246069997,199.0694750699986,54476.79769824001 2023-02-04,00:21:52.000,35,11122376,-795,0,1675470111,12967.922465110001,199.0483276800005,54476.609046000005 2023-02-04,00:21:53.000,35,11122314,-795,0,1675470112,12967.989828209997,199.06242593999923,54476.72083992001 2023-02-04,00:21:54.000,35,11122380,-795,0,1675470113,12967.996564519992,199.08357333000458,54476.783724 2023-02-04,00:21:55.000,35,11122423,-795,0,1675470114,12967.989828209997,199.06242593999923,54476.81167248 2023-02-04,00:21:56.000,35,11122363,-795,0,1675470115,12967.962882970001,199.05537680999987,54476.657955840004 2023-02-04,00:21:57.000,35,11122370,-795,0,1675470116,12967.983091900001,199.10472072000266,54476.76276264 2023-02-04,00:21:58.000,35,11122382,-795,0,1675470117,12968.043718690002,199.07652419999795,54476.874556560004 2023-02-04,00:21:59.000,35,11122370,-795,0,1675470118,12968.023509760002,199.0483276800005,54476.874556560004 2023-02-04,00:22:00.000,35,11122346,-795,0,1675470119,12967.956146659992,199.05537680999987,54476.74180128 2023-02-04,00:22:01.000,35,11122415,-795,0,1675470120,12967.976355589992,199.09062246000394,54476.73481416 2023-02-04,00:22:02.000,35,11122411,-795,0,1675470121,12968.010037139997,199.09062246000394,54476.68590432 2023-02-04,00:22:03.000,35,11122354,-795,0,1675470122,12967.996564519992,199.08357333000458,54476.74878840001 2023-02-04,00:22:04.000,35,11122404,-795,0,1675470123,12968.084136550002,199.09062246000394,54476.825646720004 2023-02-04,00:22:05.000,35,11122385,-795,0,1675470124,12968.070663929997,199.0976715900033,54476.93744064001 2023-02-04,00:22:06.000,35,11122393,-795,0,1675470125,12968.063927620002,199.0976715900033,54476.86756944001 2023-02-04,00:22:07.000,35,11122343,-795,0,1675470126,12967.983091900001,199.0483276800005,54476.68590432 2023-02-04,00:22:08.000,35,11122341,-795,0,1675470127,12968.050454999997,199.10472072000266,54476.88853080001 2023-02-04,00:22:09.000,35,11122363,-795,0,1675470128,12968.050454999997,199.05537680999987,54476.90250504 2023-02-04,00:22:10.000,35,11122377,-795,0,1675470129,12968.070663929997,199.11176985000202,54476.86058232 2023-02-04,00:22:11.000,35,11122430,-795,0,1675470130,12968.057191309992,199.08357333000458,54476.90949216 2023-02-04,00:22:12.000,35,11122340,-795,0,1675470131,12967.989828209997,199.10472072000266,54476.706865680004 2023-02-04,00:22:13.000,35,11122351,-795,0,1675470132,12968.023509760002,199.08357333000458,54476.88853080001 2023-02-04,00:22:14.000,35,11122348,-795,0,1675470133,12968.050454999997,199.10472072000266,54476.944427760005 2023-02-04,00:22:15.000,35,11122318,-795,0,1675470134,12967.989828209997,199.06242593999923,54476.95141488 2023-02-04,00:22:16.000,35,11122326,-795,0,1675470135,12967.983091900001,199.06242593999923,54476.90250504 2023-02-04,00:22:17.000,35,11122383,-795,0,1675470136,12967.962882970001,199.06242593999923,54476.79769824001 2023-02-04,00:22:18.000,35,11122368,-795,0,1675470137,12967.895519869991,199.06242593999923,54476.73481416 2023-02-04,00:22:19.000,35,11122346,-795,0,1675470138,12967.84162939,199.0694750699986,54476.76974976001 2023-02-04,00:22:20.000,35,11122409,-795,0,1675470139,12967.908992489996,199.0976715900033,54476.944427760005 2023-02-04,00:22:21.000,35,11122373,-795,0,1675470140,12967.902256180001,199.0694750699986,54476.93744064001 2023-02-04,00:22:22.000,35,11122374,-795,0,1675470141,12967.868574629996,199.09062246000394,54476.79071112 2023-02-04,00:22:23.000,35,11122387,-795,0,1675470142,12967.895519869991,199.08357333000458,54476.95141488 2023-02-04,00:22:24.000,35,11122392,-795,0,1675470143,12967.834893079991,199.0976715900033,54476.895517920006 2023-02-04,00:22:25.000,35,11122385,-795,0,1675470144,12967.774266289991,199.1329172400001,54476.90949216 2023-02-04,00:22:26.000,35,11122373,-795,0,1675470145,12967.747321049996,199.12586811000074,54476.73481416 2023-02-04,00:22:27.000,35,11122400,-795,0,1675470146,12967.686694259995,199.09062246000394,54476.74180128 2023-02-04,00:22:28.000,35,11122372,-795,0,1675470147,12967.75405735999,199.11881898000138,54476.95141488 2023-02-04,00:22:29.000,35,11122327,-795,0,1675470148,12967.747321049996,199.09062246000394,54477.0282732 2023-02-04,00:22:30.000,35,11122400,-795,0,1675470149,12967.70016688,199.11881898000138,54476.95141488 2023-02-04,00:22:31.000,35,11122346,-795,0,1675470150,12967.605858539995,199.15406462999817,54476.91647928001 2023-02-04,00:22:32.000,35,11122355,-795,0,1675470151,12967.63280377999,199.11176985000202,54476.76974976001 2023-02-04,00:22:33.000,35,11122389,-795,0,1675470152,12967.67995795,199.09062246000394,54476.86058232 2023-02-04,00:22:34.000,35,11122324,-795,0,1675470153,12967.585649609995,199.12586811000074,54476.74180128 2023-02-04,00:22:35.000,35,11122375,-795,0,1675470154,12967.59238591999,199.09062246000394,54476.98635048001 2023-02-04,00:22:36.000,35,11122358,-795,0,1675470155,12967.59912223,199.1329172400001,54476.993337600004 2023-02-04,00:22:37.000,35,11122419,-795,0,1675470156,12967.545231749995,199.11881898000138,54476.95141488 2023-02-04,00:22:38.000,35,11122391,-795,0,1675470157,12967.545231749995,199.1822611500029,54477.042247440004 2023-02-04,00:22:39.000,35,11122366,-795,0,1675470158,12967.53849544,199.1611137600048,54477.10513152001 2023-02-04,00:22:40.000,35,11122372,-795,0,1675470159,12967.45092340999,199.16816289000417,54476.993337600004 2023-02-04,00:22:41.000,35,11122342,-795,0,1675470160,12967.444187099994,199.1329172400001,54476.944427760005 2023-02-04,00:22:42.000,35,11122366,-795,0,1675470161,12967.336406139999,199.14701549999882,54476.90949216 2023-02-04,00:22:43.000,35,11122422,-795,0,1675470162,12967.34987875999,199.1822611500029,54476.81167248 2023-02-04,00:22:44.000,35,11122368,-795,0,1675470163,12967.356615069999,199.1822611500029,54477.00032472 2023-02-04,00:22:45.000,35,11122384,-795,0,1675470164,12967.383560309994,199.16816289000417,54477.063208800006 2023-02-04,00:22:46.000,35,11122363,-795,0,1675470165,12967.309460899989,199.1963594100016,54477.05622168001 2023-02-04,00:22:47.000,35,11122359,-795,0,1675470166,12967.275779349999,199.17521202000353,54476.86756944001 2023-02-04,00:22:48.000,35,11122369,-795,0,1675470167,12967.248834109989,199.17521202000353,54476.90949216 2023-02-04,00:22:49.000,35,11122388,-795,0,1675470168,12967.221888869994,199.1822611500029,54476.97936336 2023-02-04,00:22:50.000,35,11122417,-795,0,1675470169,12967.161262079993,199.21045767000032,54476.96538912001 2023-02-04,00:22:51.000,35,11122392,-795,0,1675470170,12967.134316839998,199.20340854000096,54477.00731184001 2023-02-04,00:22:52.000,35,11122387,-795,0,1675470171,12967.046744810003,199.2598015800031,54476.90949216 2023-02-04,00:22:53.000,35,11122387,-795,0,1675470172,12967.073690049998,199.2316050599984,54476.88853080001 2023-02-04,00:22:54.000,35,11122390,-795,0,1675470173,12967.046744810003,199.23865418999776,54476.97237624 2023-02-04,00:22:55.000,35,11122374,-795,0,1675470174,12967.026535880002,199.2316050599984,54476.958402 2023-02-04,00:22:56.000,35,11122361,-795,0,1675470175,12966.912018609997,199.2316050599984,54476.88853080001 2023-02-04,00:22:57.000,35,11122370,-795,0,1675470176,12966.918754919992,199.2316050599984,54476.81865960001 2023-02-04,00:22:58.000,35,11122413,-795,0,1675470177,12966.858128129992,199.2316050599984,54476.79769824001 2023-02-04,00:22:59.000,35,11122394,-795,0,1675470178,12966.898545989992,199.22455592999904,54476.88853080001 2023-02-04,00:23:00.000,35,11122358,-795,0,1675470179,12966.844655510002,199.21045767000032,54476.90250504 2023-02-04,00:23:01.000,35,11122342,-795,0,1675470180,12966.797501339992,199.2598015800031,54476.80468536 2023-02-04,00:23:02.000,35,11122394,-795,0,1675470181,12966.696456689991,199.1963594100016,54476.75577552 2023-02-04,00:23:03.000,35,11122381,-795,0,1675470182,12966.743610860001,199.23865418999776,54476.81865960001 2023-02-04,00:23:04.000,35,11122368,-795,0,1675470183,12966.709929309996,199.17521202000353,54476.776736880005 2023-02-04,00:23:05.000,35,11122387,-795,0,1675470184,12966.709929309996,199.14701549999882,54476.63000736001 2023-02-04,00:23:06.000,35,11122356,-795,0,1675470185,12966.669511449996,199.1611137600048,54476.65096872001 2023-02-04,00:23:07.000,35,11122382,-795,0,1675470186,12966.62235728,199.0976715900033,54476.66494296 2023-02-04,00:23:08.000,35,11122406,-795,0,1675470187,12966.709929309996,199.1329172400001,54476.74180128 2023-02-04,00:23:09.000,35,11122365,-795,0,1675470188,12966.682984070001,199.09062246000394,54476.69289144 2023-02-04,00:23:10.000,35,11122367,-795,0,1675470189,12966.669511449996,199.08357333000458,54476.76276264 2023-02-04,00:23:11.000,35,11122363,-795,0,1675470190,12966.635829899991,199.04127855000115,54476.74180128 2023-02-04,00:23:12.000,35,11122372,-795,0,1675470191,12966.60214835,199.00603290000436,54476.59507176 2023-02-04,00:23:13.000,35,11122387,-795,0,1675470192,12966.54152156,198.97783637999964,54476.511226320006 2023-02-04,00:23:14.000,35,11122372,-795,0,1675470193,12966.54152156,198.96373812000093,54476.63000736001 2023-02-04,00:23:15.000,35,11122372,-795,0,1675470194,12966.487631079995,198.91439420999814,54476.5741104 2023-02-04,00:23:16.000,35,11122389,-795,0,1675470195,12966.47415845999,198.8861976900007,54476.52520056 2023-02-04,00:23:17.000,35,11122344,-795,0,1675470196,12966.507840009996,198.81570638999983,54476.539174800004 2023-02-04,00:23:18.000,35,11122377,-795,0,1675470197,12966.568466799996,198.74521508999896,54476.61603312 2023-02-04,00:23:19.000,35,11122372,-795,0,1675470198,12966.676247759991,198.7240677000009,54476.490264960004 2023-02-04,00:23:20.000,35,11122355,-795,0,1675470199,12966.642566210001,198.8016081300011,54476.343535440006 2023-02-04,00:23:21.000,35,11122308,-795,0,1675470200,12966.62235728,198.96373812000093,54476.37847104 2023-02-04,00:23:22.000,35,11122429,-795,0,1675470201,12966.42026798,199.01308203000372,54476.3295612 2023-02-04,00:23:23.000,35,11122430,-795,0,1675470202,12966.29227808999,199.02013116000307,54476.35052256 2023-02-04,00:23:24.000,35,11122333,-795,0,1675470203,12966.265332849995,198.99193463999836,54476.51821344 2023-02-04,00:23:25.000,35,11122388,-795,0,1675470204,12966.245123919995,198.99898376999772,54476.511226320006 2023-02-04,00:23:26.000,35,11122359,-795,0,1675470205,12966.144079269994,198.96373812000093,54476.4693036 2023-02-04,00:23:27.000,35,11122358,-795,0,1675470206,12966.096925099999,198.9496398600022,54476.3295612 2023-02-04,00:23:28.000,35,11122338,-795,0,1675470207,12966.076716169999,198.92849247000413,54476.42738088 2023-02-04,00:23:29.000,35,11122310,-795,0,1675470208,12966.036298309999,198.97078725000028,54476.46231648001 2023-02-04,00:23:30.000,35,11122379,-795,0,1675470209,12965.921781039993,198.97783637999964,54476.392445280006 2023-02-04,00:23:31.000,35,11122399,-795,0,1675470210,12965.901572109993,198.97078725000028,54476.41340664001 2023-02-04,00:23:32.000,35,11122356,-795,0,1675470211,12965.699482809992,198.95668899000157,54476.105973360005 2023-02-04,00:23:33.000,35,11122385,-795,0,1675470212,12965.766845910002,198.99898376999772,54476.29462560001 2023-02-04,00:23:34.000,35,11122372,-795,0,1675470213,12965.733164359997,198.97078725000028,54476.50423920001 2023-02-04,00:23:35.000,35,11122388,-795,0,1675470214,12965.706219120002,199.00603290000436,54476.37847104 2023-02-04,00:23:36.000,35,11122347,-795,0,1675470215,12965.638856019992,198.99898376999772,54476.40641952 2023-02-04,00:23:37.000,35,11122397,-795,0,1675470216,12965.517602439992,198.99898376999772,54476.25270288 2023-02-04,00:23:38.000,35,11122366,-795,0,1675470217,12965.490657199996,198.99898376999772,54476.23174152 2023-02-04,00:23:39.000,35,11122427,-795,0,1675470218,12965.436766719991,198.97783637999964,54476.3295612 2023-02-04,00:23:40.000,35,11122363,-795,0,1675470219,12965.436766719991,199.02718029000243,54476.36449680001 2023-02-04,00:23:41.000,35,11122354,-795,0,1675470220,12965.369403619996,198.97783637999964,54476.25270288 2023-02-04,00:23:42.000,35,11122396,-795,0,1675470221,12965.355930999991,198.97783637999964,54476.21776728001 2023-02-04,00:23:43.000,35,11122365,-795,0,1675470222,12965.328985759996,199.02718029000243,54476.31558696001 2023-02-04,00:23:44.000,35,11122377,-795,0,1675470223,12965.27509527999,199.0342294200018,54476.28065136 2023-02-04,00:23:45.000,35,11122423,-795,0,1675470224,12965.21446848999,199.0342294200018,54476.29462560001 2023-02-04,00:23:46.000,35,11122388,-795,0,1675470225,12965.09995122,199.01308203000372,54476.06405064 2023-02-04,00:23:47.000,35,11122331,-795,0,1675470226,12965.086478599995,199.06242593999923,54476.085012 2023-02-04,00:23:48.000,35,11122376,-795,0,1675470227,12965.09995122,199.09062246000394,54476.21776728001 2023-02-04,00:23:49.000,35,11122391,-795,0,1675470228,12965.086478599995,199.11176985000202,54476.26667712001 2023-02-04,00:23:50.000,35,11122354,-795,0,1675470229,12965.086478599995,199.05537680999987,54476.21776728001 2023-02-04,00:23:51.000,35,11122382,-795,0,1675470230,12965.03932443,199.0694750699986,54476.19680592001 2023-02-04,00:23:52.000,35,11122368,-795,0,1675470231,12964.95175239999,199.05537680999987,54475.99417944 2023-02-04,00:23:53.000,35,11122303,-795,0,1675470232,12964.945016089994,199.06242593999923,54476.00116656001 2023-02-04,00:23:54.000,35,11122385,-795,0,1675470233,12964.938279779999,199.06242593999923,54476.0151408 2023-02-04,00:23:55.000,35,11122406,-795,0,1675470234,12964.91133453999,199.0976715900033,54476.09898624001 2023-02-04,00:23:56.000,35,11122386,-795,0,1675470235,12964.924807159994,199.0694750699986,54475.99417944 2023-02-04,00:23:57.000,35,11122368,-795,0,1675470236,12964.924807159994,199.0694750699986,54476.07103776 2023-02-04,00:23:58.000,35,11122357,-795,0,1675470237,12964.91133453999,199.0342294200018,54475.9452696 2023-02-04,00:23:59.000,35,11122321,-635,0,1675470238,12964.93154346999,199.0694750699986,54475.96623096 2023-02-04,00:24:00.000,35,11122375,-795,0,1675470239,12964.924807159994,199.06242593999923,54475.97321808 2023-02-04,00:24:01.000,35,11122345,-795,0,1675470240,12964.958488709999,199.0483276800005,54475.92430824 2023-02-04,00:24:02.000,35,11122359,-795,0,1675470241,12964.897861919999,199.0976715900033,54475.81251432001 2023-02-04,00:24:03.000,35,11122413,-795,0,1675470242,12964.864180369994,199.00603290000436,54475.81251432001 2023-02-04,00:24:04.000,35,11122415,-795,0,1675470243,12964.938279779999,199.05537680999987,54475.71469464001 2023-02-04,00:24:05.000,35,11122360,-795,0,1675470244,12965.05953336,198.99193463999836,54475.91732112 2023-02-04,00:24:06.000,35,11122377,-795,0,1675470245,12965.07300597999,198.984885509999,54475.86142416001 2023-02-04,00:24:07.000,35,11122278,-795,0,1675470246,12965.066269669995,198.92849247000413,54475.840462800006 2023-02-04,00:24:08.000,35,11122385,-795,0,1675470247,12965.025851809994,198.90029594999942,54475.65879768 2023-02-04,00:24:09.000,35,11122359,-795,0,1675470248,12965.09321490999,198.90734507999878,54475.74963024 2023-02-04,00:24:10.000,35,11122406,-795,0,1675470249,12965.09995122,198.8509520400039,54475.770591600005 2023-02-04,00:24:11.000,35,11122368,-795,0,1675470250,12965.16057801,198.8861976900007,54475.69373328001 2023-02-04,00:24:12.000,35,11122392,-795,0,1675470251,12965.09321490999,198.86505030000262,54475.58193936 2023-02-04,00:24:13.000,35,11122371,-795,0,1675470252,12965.12016015,198.8509520400039,54475.61687496 2023-02-04,00:24:14.000,35,11122402,-795,0,1675470253,12965.2212048,198.84390291000454,54475.72866888 2023-02-04,00:24:15.000,35,11122398,-795,0,1675470254,12965.187523249995,198.8016081300011,54475.70770752 2023-02-04,00:24:16.000,35,11122380,-795,0,1675470255,12965.16057801,198.80865726000047,54475.65879768 2023-02-04,00:24:17.000,35,11122350,-795,0,1675470256,12965.15384169999,198.74521508999896,54475.533029520004 2023-02-04,00:24:18.000,35,11122354,-795,0,1675470257,12965.167314319995,198.74521508999896,54475.533029520004 2023-02-04,00:24:19.000,35,11122400,-795,0,1675470258,12965.207732179995,198.75226421999832,54475.651810560004 2023-02-04,00:24:20.000,35,11122367,-795,0,1675470259,12965.20099587,198.75226421999832,54475.721681760006 2023-02-04,00:24:21.000,35,11122396,-795,0,1675470260,12965.167314319995,198.74521508999896,54475.62386208001 2023-02-04,00:24:22.000,35,11122403,-795,0,1675470261,12965.17405062999,198.73111683000025,54475.57495224001 2023-02-04,00:24:23.000,35,11122385,-795,0,1675470262,12965.18078694,198.71701857000153,54475.672771920006 2023-02-04,00:24:24.000,35,11122422,-795,0,1675470263,12965.167314319995,198.6747237899981,54475.672771920006 2023-02-04,00:24:25.000,35,11122376,-795,0,1675470264,12965.207732179995,198.7029203100028,54475.672771920006 2023-02-04,00:24:26.000,35,11122377,-795,0,1675470265,12965.13363276999,198.6888220500041,54475.560978 2023-02-04,00:24:27.000,35,11122430,-795,0,1675470266,12965.086478599995,198.64652727000066,54475.51206816 2023-02-04,00:24:28.000,35,11122378,-795,0,1675470267,12965.167314319995,198.66767465999874,54475.672771920006 2023-02-04,00:24:29.000,35,11122405,-795,0,1675470268,12965.18078694,198.66767465999874,54475.74963024 2023-02-04,00:24:30.000,35,11122387,-795,0,1675470269,12965.18078694,198.69587118000345,54475.71469464001 2023-02-04,00:24:31.000,35,11122342,-795,0,1675470270,12965.147105389995,198.66062552999938,54475.60988784 2023-02-04,00:24:32.000,35,11122338,-795,0,1675470271,12965.046060739995,198.69587118000345,54475.54700376001 2023-02-04,00:24:33.000,35,11122338,-795,0,1675470272,12964.91133453999,198.68177292000473,54475.40027424 2023-02-04,00:24:34.000,35,11122384,-795,0,1675470273,12965.01237918999,198.71701857000153,54475.51905528 2023-02-04,00:24:35.000,35,11122361,-795,0,1675470274,12964.99217025999,198.69587118000345,54475.61687496 2023-02-04,00:24:36.000,35,11122389,-795,0,1675470275,12964.904598229994,198.7381659599996,54475.47713256001 2023-02-04,00:24:37.000,35,11122370,-795,0,1675470276,12964.850707749989,198.7029203100028,54475.51206816 2023-02-04,00:24:38.000,35,11122406,-795,0,1675470277,12964.843971439994,198.7029203100028,54475.4911068 2023-02-04,00:24:39.000,35,11122352,-795,0,1675470278,12964.830498819989,198.6394781400013,54475.51905528 2023-02-04,00:24:40.000,35,11122367,-795,0,1675470279,12964.763135719993,198.62537988000258,54475.44918408 2023-02-04,00:24:41.000,35,11122370,-795,0,1675470280,12964.756399409998,198.59718335999787,54475.37931288001 2023-02-04,00:24:42.000,35,11122357,-795,0,1675470281,12964.675563689998,198.540790320003,54475.22559624 2023-02-04,00:24:43.000,35,11122401,-795,0,1675470282,12964.621673209993,198.56898684000043,54475.26053184001 2023-02-04,00:24:44.000,35,11122363,-795,0,1675470283,12964.709245239988,198.56193771000108,54475.3513644 2023-02-04,00:24:45.000,35,11122424,-795,0,1675470284,12964.695772619998,198.5760359699998,54475.3513644 2023-02-04,00:24:46.000,35,11122404,-795,0,1675470285,12964.662091069993,198.59718335999787,54475.365338640004 2023-02-04,00:24:47.000,35,11122342,-795,0,1675470286,12964.655354759998,198.58308509999915,54475.30245456 2023-02-04,00:24:48.000,35,11122406,-795,0,1675470287,12964.534101179997,198.56898684000043,54475.08585384 2023-02-04,00:24:49.000,35,11122345,-795,0,1675470288,12964.527364870002,198.58308509999915,54475.148737920004 2023-02-04,00:24:50.000,35,11122398,-795,0,1675470289,12964.493683319997,198.5760359699998,54475.19066064001 2023-02-04,00:24:51.000,35,11122338,-795,0,1675470290,12964.426320220002,198.5760359699998,54475.099828080005 2023-02-04,00:24:52.000,35,11122400,-795,0,1675470291,12964.433056529997,198.55488858000172,54475.09284096001 2023-02-04,00:24:53.000,35,11122435,-795,0,1675470292,12964.500419629992,198.58308509999915,54475.23957048001 2023-02-04,00:24:54.000,35,11122341,-795,0,1675470293,12964.446529150002,198.61128162000387,54475.18367352 2023-02-04,00:24:55.000,35,11122384,-795,0,1675470294,12964.439792839992,198.54783945000236,54475.18367352 2023-02-04,00:24:56.000,35,11122377,-795,0,1675470295,12964.325275570001,198.54783945000236,54474.93912432 2023-02-04,00:24:57.000,35,11122382,-795,0,1675470296,12964.385902360002,198.540790320003,54475.02296976001 2023-02-04,00:24:58.000,35,11122421,-795,0,1675470297,12964.345484500001,198.540790320003,54474.932137200005 2023-02-04,00:24:59.000,35,11122356,-795,0,1675470298,12964.426320220002,198.52669206000428,54475.06489248 2023-02-04,00:25:00.000,35,11122423,-795,0,1675470299,12964.426320220002,198.540790320003,54475.08585384 2023-02-04,00:25:01.000,35,11122392,-795,0,1675470300,12964.406111290002,198.52669206000428,54474.94611144 2023-02-04,00:25:02.000,35,11122402,-795,0,1675470301,12964.392638669997,198.51259379999829,54474.8972016 2023-02-04,00:25:03.000,35,11122355,-795,0,1675470302,12964.460001769992,198.47029902000213,54474.95309856001 2023-02-04,00:25:04.000,35,11122373,-795,0,1675470303,12964.453265459997,198.4914464100002,54474.85527888001 2023-02-04,00:25:05.000,35,11122378,-795,0,1675470304,12964.513892249997,198.49849553999957,54474.80636904001 2023-02-04,00:25:06.000,35,11122370,-795,0,1675470305,12964.453265459997,198.4562007600034,54474.68060088 2023-02-04,00:25:07.000,35,11122382,-795,0,1675470306,12964.493683319997,198.36456207000447,54474.68758800001 2023-02-04,00:25:08.000,35,11122413,-795,0,1675470307,12964.689036309988,198.3293164200004,54474.78540768001 2023-02-04,00:25:09.000,35,11122332,-795,0,1675470308,12964.803553579994,198.37161120000383,54474.74348496 2023-02-04,00:25:10.000,35,11122352,-795,0,1675470309,12964.924807159994,198.4421025000047,54474.67361376 2023-02-04,00:25:11.000,35,11122351,-795,0,1675470310,12964.91133453999,198.5760359699998,54474.645665280004 2023-02-04,00:25:12.000,35,11122424,-795,0,1675470311,12964.796817269998,198.61833075000322,54474.666626640006 2023-02-04,00:25:13.000,35,11122417,-795,0,1675470312,12964.702508929993,198.540790320003,54474.5827812 2023-02-04,00:25:14.000,35,11122369,-795,0,1675470313,12964.715981549998,198.44915163000405,54474.596755440005 2023-02-04,00:25:15.000,35,11122364,-795,0,1675470314,12964.823762509994,198.50554466999893,54474.7923948 2023-02-04,00:25:16.000,35,11122357,-795,0,1675470315,12964.897861919999,198.49849553999957,54474.834317520006 2023-02-04,00:25:17.000,35,11122353,-795,0,1675470316,12964.904598229994,198.50554466999893,54474.82733040001 2023-02-04,00:25:18.000,35,11122403,-795,0,1675470317,12964.870916679989,198.51259379999829,54474.77842056 2023-02-04,00:25:19.000,35,11122293,-795,0,1675470318,12964.95175239999,198.51964292999764,54474.79938192 2023-02-04,00:25:20.000,35,11122439,-795,0,1675470319,12964.958488709999,198.50554466999893,54474.7923948 2023-02-04,00:25:21.000,35,11122373,-795,0,1675470320,12964.95175239999,198.540790320003,54474.86925312 2023-02-04,00:25:22.000,35,11122351,-795,0,1675470321,12964.904598229994,198.51259379999829,54474.764446320005 2023-02-04,00:25:23.000,35,11122392,-795,0,1675470322,12964.89112560999,198.4562007600034,54474.72951072 2023-02-04,00:25:24.000,35,11122401,-795,0,1675470323,12965.01237918999,198.51964292999764,54474.883227360006 2023-02-04,00:25:25.000,35,11122367,-795,0,1675470324,12965.0191155,198.51964292999764,54474.90418872001 2023-02-04,00:25:26.000,35,11122415,-795,0,1675470325,12964.99890657,198.47029902000213,54474.84829176 2023-02-04,00:25:27.000,35,11122357,-795,0,1675470326,12964.99890657,198.51259379999829,54474.75047208 2023-02-04,00:25:28.000,35,11122314,-795,0,1675470327,12965.03258811999,198.49849553999957,54474.78540768001 2023-02-04,00:25:29.000,35,11122417,-795,0,1675470328,12964.97869764,198.540790320003,54474.60374256 2023-02-04,00:25:30.000,35,11122364,-795,0,1675470329,12965.086478599995,198.53374119000364,54474.82733040001 2023-02-04,00:25:31.000,35,11122383,-755,0,1675470330,12965.07974229,198.540790320003,54474.834317520006 2023-02-04,00:25:32.000,35,11122397,-795,0,1675470331,12965.05953336,198.51259379999829,54474.764446320005 2023-02-04,00:25:33.000,35,11122395,-795,0,1675470332,12965.126896459995,198.53374119000364,54474.77842056 2023-02-04,00:25:34.000,35,11122381,-795,0,1675470333,12965.106687529995,198.55488858000172,54474.813356160004 2023-02-04,00:25:35.000,35,11122344,-795,0,1675470334,12965.12016015,198.4914464100002,54474.74348496 2023-02-04,00:25:36.000,35,11122330,-795,0,1675470335,12965.17405062999,198.4773481500015,54474.68758800001 2023-02-04,00:25:37.000,35,11122384,-795,0,1675470336,12965.09321490999,198.4280042399987,54474.666626640006 2023-02-04,00:25:38.000,35,11122403,-795,0,1675470337,12965.106687529995,198.37161120000383,54474.63867816001 2023-02-04,00:25:39.000,35,11122394,-795,0,1675470338,12965.09995122,198.37161120000383,54474.73649784001 2023-02-04,00:25:40.000,35,11122374,-795,0,1675470339,12965.147105389995,198.28702164000424,54474.75745920001 2023-02-04,00:25:41.000,35,11122397,-795,0,1675470340,12965.126896459995,198.2306286000021,54474.80636904001 2023-02-04,00:25:42.000,35,11122395,-795,0,1675470341,12965.07300597999,198.19538294999802,54474.694575120004 2023-02-04,00:25:43.000,35,11122378,-795,0,1675470342,12965.13363276999,198.1460390400025,54474.82733040001 2023-02-04,00:25:44.000,35,11122361,-795,0,1675470343,12965.13363276999,198.1178425199978,54474.75745920001 2023-02-04,00:25:45.000,35,11122358,-795,0,1675470344,12965.12016015,198.1178425199978,54474.84829176 2023-02-04,00:25:46.000,35,11122387,-795,0,1675470345,12965.07974229,198.06144948000292,54474.63169104 2023-02-04,00:25:47.000,35,11122411,-795,0,1675470346,12965.03258811999,198.0473512200042,54474.666626640006 2023-02-04,00:25:48.000,35,11122396,-795,0,1675470347,12965.05279704999,198.11079338999843,54474.62470392 2023-02-04,00:25:49.000,35,11122323,-795,0,1675470348,12965.14036908,198.0473512200042,54474.883227360006 2023-02-04,00:25:50.000,35,11122354,-795,0,1675470349,12965.17405062999,198.07554774000164,54474.8972016 2023-02-04,00:25:51.000,35,11122356,-795,0,1675470350,12965.167314319995,198.06144948000292,54474.834317520006 2023-02-04,00:25:52.000,35,11122371,-795,0,1675470351,12965.13363276999,198.06849861000228,54474.70156224 2023-02-04,00:25:53.000,35,11122366,-795,0,1675470352,12965.13363276999,198.0332529599982,54474.813356160004 2023-02-04,00:25:54.000,35,11122383,-795,0,1675470353,12965.12016015,198.06849861000228,54474.7225236 2023-02-04,00:25:55.000,35,11122361,-795,0,1675470354,12965.09321490999,198.05440035000356,54474.77842056 2023-02-04,00:25:56.000,35,11122333,-795,0,1675470355,12965.15384169999,198.10374425999908,54474.82733040001 2023-02-04,00:25:57.000,35,11122378,-795,0,1675470356,12965.17405062999,198.06144948000292,54474.82034328 2023-02-04,00:25:58.000,35,11122384,-795,0,1675470357,12965.15384169999,198.11079338999843,54474.7923948 2023-02-04,00:25:59.000,35,11122415,-795,0,1675470358,12965.14036908,198.10374425999908,54474.7923948 2023-02-04,00:26:00.000,35,11122434,-795,0,1675470359,12965.126896459995,198.09669512999972,54474.84130464 2023-02-04,00:26:01.000,35,11122359,-795,0,1675470360,12965.086478599995,198.11079338999843,54474.883227360006 2023-02-04,00:26:02.000,35,11122395,-795,0,1675470361,12965.05953336,198.15308817000187,54474.78540768001 2023-02-04,00:26:03.000,35,11122402,-795,0,1675470362,12965.0191155,198.1460390400025,54474.72951072 2023-02-04,00:26:04.000,35,11122410,-795,0,1675470363,12965.09995122,198.20243208000466,54474.95309856001 2023-02-04,00:26:05.000,35,11122353,-795,0,1675470364,12965.11342383999,198.1812846899993,54475.01598264 2023-02-04,00:26:06.000,35,11122389,-795,0,1675470365,12965.086478599995,198.21653034000337,54474.94611144 2023-02-04,00:26:07.000,35,11122354,-795,0,1675470366,12965.05279704999,198.2306286000021,54474.86925312 2023-02-04,00:26:08.000,35,11122369,-795,0,1675470367,12965.07974229,198.2940707700036,54474.97405992001 2023-02-04,00:26:09.000,35,11122367,-795,0,1675470368,12965.066269669995,198.27292337999825,54474.98803416 2023-02-04,00:26:10.000,35,11122368,-795,0,1675470369,12965.09995122,198.31521816000168,54475.01598264 2023-02-04,00:26:11.000,35,11122360,-795,0,1675470370,12965.01237918999,198.30816903000232,54474.97405992001 2023-02-04,00:26:12.000,35,11122349,-795,0,1675470371,12964.97196132999,198.38570946000254,54474.932137200005 2023-02-04,00:26:13.000,35,11122408,-795,0,1675470372,12964.97196132999,198.41390597999998,54474.98803416 2023-02-04,00:26:14.000,35,11122344,-795,0,1675470373,12965.025851809994,198.42095510999934,54475.09284096001 2023-02-04,00:26:15.000,35,11122357,-795,0,1675470374,12964.965225019994,198.43505336999806,54475.036944 2023-02-04,00:26:16.000,35,11122415,-795,0,1675470375,12964.93154346999,198.540790320003,54474.9670728 2023-02-04,00:26:17.000,35,11122411,-795,0,1675470376,12964.864180369994,198.4773481500015,54474.813356160004 2023-02-04,00:26:18.000,35,11122402,-795,0,1675470377,12964.857444059999,198.53374119000364,54474.85527888001 2023-02-04,00:26:19.000,35,11122377,-795,0,1675470378,12964.91133453999,198.52669206000428,54474.9670728 2023-02-04,00:26:20.000,35,11122433,-795,0,1675470379,12964.884389299994,198.59718335999787,54475.050918240006 2023-02-04,00:26:21.000,35,11122339,-795,0,1675470380,12964.837235129999,198.62537988000258,54474.9670728 2023-02-04,00:26:22.000,35,11122360,-795,0,1675470381,12964.830498819989,198.66062552999938,54474.84829176 2023-02-04,00:26:23.000,35,11122320,-795,0,1675470382,12964.790080959989,198.69587118000345,54474.834317520006 2023-02-04,00:26:24.000,35,11122327,-795,0,1675470383,12964.776608339998,198.69587118000345,54474.89021448 2023-02-04,00:26:25.000,35,11122404,-795,0,1675470384,12964.783344649994,198.69587118000345,54474.9670728 2023-02-04,00:26:26.000,35,11122384,-795,0,1675470385,12964.763135719993,198.7240677000009,54474.94611144 2023-02-04,00:26:27.000,35,11122399,-795,0,1675470386,12964.729454169988,198.74521508999896,54474.77842056 2023-02-04,00:26:28.000,35,11122393,-795,0,1675470387,12964.756399409998,198.7381659599996,54474.813356160004 2023-02-04,00:26:29.000,35,11122392,-795,0,1675470388,12964.803553579994,198.71701857000153,54474.97405992001 2023-02-04,00:26:30.000,35,11122361,-795,0,1675470389,12964.830498819989,198.75226421999832,54474.981047040004 2023-02-04,00:26:31.000,35,11122394,-795,0,1675470390,12964.803553579994,198.70996944000217,54474.96008568 2023-02-04,00:26:32.000,35,11122377,-795,0,1675470391,12964.763135719993,198.73111683000025,54474.862266000004 2023-02-04,00:26:33.000,35,11122349,-795,0,1675470392,12964.843971439994,198.68177292000473,54474.85527888001 2023-02-04,00:26:34.000,35,11122355,-795,0,1675470393,12964.864180369994,198.73111683000025,54474.981047040004 2023-02-04,00:26:35.000,35,11122386,-795,0,1675470394,12964.790080959989,198.8227555199992,54474.91816296 2023-02-04,00:26:36.000,35,11122414,-795,0,1675470395,12964.817026199999,198.70996944000217,54474.70854936001 2023-02-04,00:26:37.000,35,11122372,-795,0,1675470396,12964.857444059999,198.70996944000217,54474.84829176 2023-02-04,00:26:38.000,35,11122414,-795,0,1675470397,12964.918070849999,198.71701857000153,54474.97405992001 2023-02-04,00:26:39.000,35,11122363,-795,0,1675470398,12964.938279779999,198.74521508999896,54474.99502128001 2023-02-04,00:26:40.000,35,11122373,-795,0,1675470399,12964.89112560999,198.73111683000025,54474.92515008001 2023-02-04,00:26:41.000,35,11122335,-795,0,1675470400,12964.904598229994,198.7240677000009,54474.9670728 2023-02-04,00:26:42.000,35,11122402,-795,0,1675470401,12964.843971439994,198.75226421999832,54474.862266000004 2023-02-04,00:26:43.000,35,11122444,-795,0,1675470402,12964.857444059999,198.6747237899981,54474.883227360006 2023-02-04,00:26:44.000,35,11122412,-795,0,1675470403,12964.918070849999,198.70996944000217,54475.00899552 2023-02-04,00:26:45.000,35,11122344,-795,0,1675470404,12964.97869764,198.7240677000009,54475.07886672 2023-02-04,00:26:46.000,35,11122393,-795,0,1675470405,12964.95175239999,198.70996944000217,54475.029956880004 2023-02-04,00:26:47.000,35,11122414,-795,0,1675470406,12964.938279779999,198.68177292000473,54474.82733040001 2023-02-04,00:26:48.000,35,11122369,-795,0,1675470407,12964.958488709999,198.69587118000345,54474.93912432 2023-02-04,00:26:49.000,35,11122352,-795,0,1675470408,12965.03258811999,198.66767465999874,54474.96008568 2023-02-04,00:26:50.000,35,11122381,-795,0,1675470409,12965.05279704999,198.61128162000387,54474.97405992001 2023-02-04,00:26:51.000,35,11122422,-795,0,1675470410,12965.11342383999,198.58308509999915,54474.932137200005 2023-02-04,00:26:52.000,35,11122369,-795,0,1675470411,12965.14036908,198.540790320003,54474.82733040001 2023-02-04,00:26:53.000,35,11122371,-795,0,1675470412,12965.20099587,198.51259379999829,54474.77143344 2023-02-04,00:26:54.000,35,11122387,-795,0,1675470413,12965.33572206999,198.61128162000387,54474.84829176 2023-02-04,00:26:55.000,35,11122353,-795,0,1675470414,12965.32224945,198.66062552999938,54474.75047208 2023-02-04,00:26:56.000,35,11122393,-795,0,1675470415,12965.2212048,198.69587118000345,54474.82733040001 2023-02-04,00:26:57.000,35,11122395,-795,0,1675470416,12965.14036908,198.63242901000194,54474.74348496 2023-02-04,00:26:58.000,35,11122398,-795,0,1675470417,12965.19425955999,198.61128162000387,54474.87624024001 2023-02-04,00:26:59.000,35,11122374,-795,0,1675470418,12965.28183159,198.540790320003,54474.9670728 2023-02-04,00:27:00.000,35,11122388,-795,0,1675470419,12965.328985759996,198.51259379999829,54475.05790536 2023-02-04,00:27:01.000,35,11122440,-795,0,1675470420,12965.38287624,198.540790320003,54475.04393112001 2023-02-04,00:27:02.000,35,11122359,-795,0,1675470421,12965.40308517,198.49849553999957,54475.029956880004 2023-02-04,00:27:03.000,35,11122327,-795,0,1675470422,12965.477184579991,198.50554466999893,54475.13476368 2023-02-04,00:27:04.000,35,11122392,-795,0,1675470423,12965.483920890001,198.4914464100002,54475.08585384 2023-02-04,00:27:05.000,35,11122380,-795,0,1675470424,12965.490657199996,198.49849553999957,54475.12078944001 2023-02-04,00:27:06.000,35,11122360,-795,0,1675470425,12965.497393509992,198.48439728000085,54475.002008400006 2023-02-04,00:27:07.000,35,11122435,-795,0,1675470426,12965.497393509992,198.4914464100002,54475.08585384 2023-02-04,00:27:08.000,35,11122386,-795,0,1675470427,12965.598438159992,198.53374119000364,54475.218609120006 2023-02-04,00:27:09.000,35,11122362,-795,0,1675470428,12965.632119709997,198.49849553999957,54475.267518960005 2023-02-04,00:27:10.000,35,11122384,-795,0,1675470429,12965.659064949992,198.53374119000364,54475.26053184001 2023-02-04,00:27:11.000,35,11122352,-795,0,1675470430,12965.686010190002,198.49849553999957,54475.23957048001 2023-02-04,00:27:12.000,35,11122365,-795,0,1675470431,12965.584965540002,198.51964292999764,54475.08585384 2023-02-04,00:27:13.000,35,11122347,-795,0,1675470432,12965.659064949992,198.52669206000428,54475.148737920004 2023-02-04,00:27:14.000,35,11122420,-795,0,1675470433,12965.712955429997,198.53374119000364,54475.25354472 2023-02-04,00:27:15.000,35,11122356,-795,0,1675470434,12965.719691739992,198.52669206000428,54475.26053184001 2023-02-04,00:27:16.000,35,11122404,-795,0,1675470435,12965.773582219997,198.540790320003,54475.34437728 2023-02-04,00:27:17.000,35,11122384,-795,0,1675470436,12965.787054840002,198.50554466999893,54475.197647760004 2023-02-04,00:27:18.000,35,11122410,-795,0,1675470437,12965.780318529993,198.51964292999764,54475.16271216001 2023-02-04,00:27:19.000,35,11122266,-795,0,1675470438,12965.901572109993,198.50554466999893,54475.26053184001 2023-02-04,00:27:20.000,35,11122383,-795,0,1675470439,12965.847681630003,198.53374119000364,54475.14175080001 2023-02-04,00:27:21.000,35,11122391,-795,0,1675470440,12965.915044729998,198.55488858000172,54475.25354472 2023-02-04,00:27:22.000,35,11122360,-795,0,1675470441,12965.888099489988,198.56898684000043,54475.148737920004 2023-02-04,00:27:23.000,35,11122422,-795,0,1675470442,12965.867890559988,198.56193771000108,54475.197647760004 2023-02-04,00:27:24.000,35,11122378,-795,0,1675470443,12965.935253659998,198.5760359699998,54475.34437728 2023-02-04,00:27:25.000,35,11122380,-795,0,1675470444,12965.995880449998,198.59718335999787,54475.34437728 2023-02-04,00:27:26.000,35,11122359,-795,0,1675470445,12965.948726279988,198.55488858000172,54475.30944168001 2023-02-04,00:27:27.000,35,11122382,-795,0,1675470446,12965.861154249993,198.5901342299985,54475.12078944001 2023-02-04,00:27:28.000,35,11122342,-795,0,1675470447,12965.921781039993,198.5760359699998,54475.21162200001 2023-02-04,00:27:29.000,35,11122461,-795,0,1675470448,12965.901572109993,198.59718335999787,54475.23957048001 2023-02-04,00:27:30.000,35,11122344,-795,0,1675470449,12965.894835799998,198.6042324900045,54475.218609120006 2023-02-04,00:27:31.000,35,11122376,-795,0,1675470450,12965.854417939998,198.62537988000258,54475.218609120006 2023-02-04,00:27:32.000,35,11122356,-795,0,1675470451,12965.840945319993,198.64652727000066,54475.1068152 2023-02-04,00:27:33.000,35,11122405,-795,0,1675470452,12965.854417939998,198.66767465999874,54475.07187960001 2023-02-04,00:27:34.000,35,11122417,-795,0,1675470453,12965.921781039993,198.6747237899981,54475.27450608 2023-02-04,00:27:35.000,35,11122387,-795,0,1675470454,12965.881363179993,198.73111683000025,54475.218609120006 2023-02-04,00:27:36.000,35,11122382,-795,0,1675470455,12965.760109599993,198.75226421999832,54475.099828080005 2023-02-04,00:27:37.000,35,11122409,-795,0,1675470456,12965.699482809992,198.78046074000304,54475.07886672 2023-02-04,00:27:38.000,35,11122374,-795,0,1675470457,12965.773582219997,198.79455900000175,54474.94611144 2023-02-04,00:27:39.000,35,11122370,-795,0,1675470458,12965.800527459993,198.82980464999855,54475.218609120006 2023-02-04,00:27:40.000,35,11122378,-795,0,1675470459,12965.834209009998,198.82980464999855,54475.28848032001 2023-02-04,00:27:41.000,35,11122384,-795,0,1675470460,12965.780318529993,198.85800117000326,54475.13476368 2023-02-04,00:27:42.000,35,11122379,-795,0,1675470461,12965.746636980002,198.86505030000262,54475.148737920004 2023-02-04,00:27:43.000,35,11122317,-795,0,1675470462,12965.766845910002,198.89324682000006,54475.08585384 2023-02-04,00:27:44.000,35,11122327,-795,0,1675470463,12965.686010190002,198.89324682000006,54474.92515008001 2023-02-04,00:27:45.000,35,11122369,-795,0,1675470464,12965.746636980002,198.90734507999878,54475.18367352 2023-02-04,00:27:46.000,35,11122366,-795,0,1675470465,12965.753373289997,198.90029594999942,54475.197647760004 2023-02-04,00:27:47.000,35,11122378,-795,0,1675470466,12965.659064949992,198.89324682000006,54474.9670728 2023-02-04,00:27:48.000,35,11122402,-795,0,1675470467,12965.692746499997,198.95668899000157,54475.12078944001 2023-02-04,00:27:49.000,35,11122394,-795,0,1675470468,12965.787054840002,198.92144334000477,54475.19066064001 2023-02-04,00:27:50.000,35,11122405,-795,0,1675470469,12965.733164359997,198.96373812000093,54475.23258336 2023-02-04,00:27:51.000,35,11122365,-795,0,1675470470,12965.766845910002,198.97078725000028,54475.1766864 2023-02-04,00:27:52.000,35,11122460,-795,0,1675470471,12965.652328639997,198.96373812000093,54475.01598264 2023-02-04,00:27:53.000,35,11122351,-795,0,1675470472,12965.665801260002,198.92849247000413,54475.06489248 2023-02-04,00:27:54.000,35,11122398,-795,0,1675470473,12965.712955429997,198.95668899000157,54475.1068152 2023-02-04,00:27:55.000,35,11122335,-795,0,1675470474,12965.733164359997,198.92144334000477,54475.1068152 2023-02-04,00:27:56.000,35,11122383,-795,0,1675470475,12965.672537569997,198.99193463999836,54475.02296976001 2023-02-04,00:27:57.000,35,11122402,-795,0,1675470476,12965.659064949992,198.9496398600022,54474.99502128001 2023-02-04,00:27:58.000,35,11122373,-795,0,1675470477,12965.686010190002,198.9355416000035,54475.13476368 2023-02-04,00:27:59.000,35,11122344,-795,0,1675470478,12965.699482809992,198.94259073000285,54475.07886672 2023-02-04,00:28:00.000,35,11122382,-795,0,1675470479,12965.665801260002,198.9355416000035,54475.01598264 2023-02-04,00:28:01.000,35,11122390,-795,0,1675470480,12965.672537569997,198.92144334000477,54475.050918240006 2023-02-04,00:28:02.000,35,11122394,-795,0,1675470481,12965.665801260002,198.9355416000035,54474.89021448 2023-02-04,00:28:03.000,35,11122394,-795,0,1675470482,12965.659064949992,198.85800117000326,54474.883227360006 2023-02-04,00:28:04.000,35,11122395,-795,0,1675470483,12965.672537569997,198.8861976900007,54474.91117584 2023-02-04,00:28:05.000,35,11122407,-795,0,1675470484,12965.760109599993,198.8861976900007,54475.07886672 2023-02-04,00:28:06.000,35,11122390,-795,0,1675470485,12965.706219120002,198.80865726000047,54475.01598264 2023-02-04,00:28:07.000,35,11122428,-795,0,1675470486,12965.753373289997,198.84390291000454,54475.05790536 2023-02-04,00:28:08.000,35,11122372,-795,0,1675470487,12965.712955429997,198.8509520400039,54475.002008400006 2023-02-04,00:28:09.000,35,11122405,-795,0,1675470488,12965.739900669992,198.85800117000326,54474.932137200005 2023-02-04,00:28:10.000,35,11122351,-795,0,1675470489,12965.726428050002,198.82980464999855,54475.00899552 2023-02-04,00:28:11.000,35,11122376,-795,0,1675470490,12965.766845910002,198.8509520400039,54474.93912432 2023-02-04,00:28:12.000,35,11122427,-795,0,1675470491,12965.672537569997,198.8509520400039,54474.75745920001 2023-02-04,00:28:13.000,35,11122372,-795,0,1675470492,12965.699482809992,198.8368537799979,54474.77842056 2023-02-04,00:28:14.000,35,11122361,-795,0,1675470493,12965.800527459993,198.80865726000047,54474.98803416 2023-02-04,00:28:15.000,35,11122322,-795,0,1675470494,12965.766845910002,198.75931334999768,54474.981047040004 2023-02-04,00:28:16.000,35,11122432,-795,0,1675470495,12965.746636980002,198.74521508999896,54474.981047040004 2023-02-04,00:28:17.000,35,11122372,-795,0,1675470496,12965.719691739992,198.71701857000153,54474.80636904001 2023-02-04,00:28:18.000,35,11122417,-795,0,1675470497,12965.726428050002,198.6888220500041,54474.87624024001 2023-02-04,00:28:19.000,35,11122398,-795,0,1675470498,12965.820736389993,198.7029203100028,54475.02296976001 2023-02-04,00:28:20.000,35,11122400,-795,0,1675470499,12965.847681630003,198.6747237899981,54475.07187960001 2023-02-04,00:28:21.000,35,11122377,-795,0,1675470500,12965.881363179993,198.63242901000194,54474.9670728 2023-02-04,00:28:22.000,35,11122416,-795,0,1675470501,12965.861154249993,198.59718335999787,54474.92515008001 2023-02-04,00:28:23.000,35,11122391,-795,0,1675470502,12965.941989969993,198.56193771000108,54475.036944 2023-02-04,00:28:24.000,35,11122414,-555,0,1675470503,12965.975671519998,198.53374119000364,54475.036944 2023-02-04,00:28:25.000,35,11122396,-795,0,1675470504,12966.002616759994,198.51964292999764,54475.04393112001 2023-02-04,00:28:26.000,35,11122374,-795,0,1675470505,12965.995880449998,198.47029902000213,54475.002008400006 2023-02-04,00:28:27.000,35,11122399,-795,0,1675470506,12966.036298309999,198.43505336999806,54474.99502128001 2023-02-04,00:28:28.000,35,11122382,-795,0,1675470507,12966.096925099999,198.4280042399987,54475.1068152 2023-02-04,00:28:29.000,35,11122421,-795,0,1675470508,12966.23838761,198.39980772000126,54475.197647760004 2023-02-04,00:28:30.000,35,11122399,-795,0,1675470509,12966.25186022999,198.39980772000126,54475.267518960005 2023-02-04,00:28:31.000,35,11122286,-795,0,1675470510,12966.27880547,198.37866033000319,54475.23258336 2023-02-04,00:28:32.000,35,11122396,-795,0,1675470511,12966.25186022999,198.3434146799991,54475.1068152 2023-02-04,00:28:33.000,35,11122344,-795,0,1675470512,12966.285541779995,198.35046380999847,54475.18367352 2023-02-04,00:28:34.000,35,11122372,-795,0,1675470513,12966.366377499995,198.37161120000383,54475.18367352 2023-02-04,00:28:35.000,35,11122387,-795,0,1675470514,12966.37311380999,198.36456207000447,54475.218609120006 2023-02-04,00:28:36.000,35,11122377,-795,0,1675470515,12966.325959639995,198.32226729000104,54475.029956880004 2023-02-04,00:28:37.000,35,11122408,-795,0,1675470516,12966.406795359995,198.35046380999847,54475.00899552 2023-02-04,00:28:38.000,35,11122369,-795,0,1675470517,12966.33269594999,198.37161120000383,54475.15572504 2023-02-04,00:28:39.000,35,11122332,-795,0,1675470518,12966.45394952999,198.35751293999783,54475.2814932 2023-02-04,00:28:40.000,35,11122374,-795,0,1675470519,12966.42026798,198.38570946000254,54475.2465576 2023-02-04,00:28:41.000,35,11122396,-795,0,1675470520,12966.44047691,198.37161120000383,54475.22559624 2023-02-04,00:28:42.000,35,11122375,-795,0,1675470521,12966.37311380999,198.37161120000383,54475.169699280006 2023-02-04,00:28:43.000,35,11122337,-795,0,1675470522,12966.41353166999,198.39980772000126,54475.15572504 2023-02-04,00:28:44.000,35,11122415,-795,0,1675470523,12966.49436738999,198.39980772000126,54475.27450608 2023-02-04,00:28:45.000,35,11122426,-795,0,1675470524,12966.51457631999,198.44915163000405,54475.37232576 2023-02-04,00:28:46.000,35,11122386,-795,0,1675470525,12966.46068584,198.4562007600034,54475.30944168001 2023-02-04,00:28:47.000,35,11122348,-795,0,1675470526,12966.447213219995,198.48439728000085,54475.14175080001 2023-02-04,00:28:48.000,35,11122301,-795,0,1675470527,12966.467422149995,198.47029902000213,54475.28848032001 2023-02-04,00:28:49.000,35,11122394,-755,0,1675470528,12966.5011037,198.49849553999957,54475.3513644 2023-02-04,00:28:50.000,35,11122395,-795,0,1675470529,12966.47415845999,198.49849553999957,54475.40027424 2023-02-04,00:28:51.000,35,11122378,-795,0,1675470530,12966.48089477,198.49849553999957,54475.49809392001 2023-02-04,00:28:52.000,35,11122448,-795,0,1675470531,12966.487631079995,198.49849553999957,54475.41424848 2023-02-04,00:28:53.000,35,11122393,-795,0,1675470532,12966.528048939996,198.50554466999893,54475.37232576 2023-02-04,00:28:54.000,35,11122449,-795,0,1675470533,12966.608884659996,198.50554466999893,54475.505081040006 2023-02-04,00:28:55.000,35,11122281,-795,0,1675470534,12966.60214835,198.50554466999893,54475.505081040006 2023-02-04,00:28:56.000,35,11122374,-795,0,1675470535,12966.58193942,198.53374119000364,54475.47713256001 2023-02-04,00:28:57.000,35,11122382,-795,0,1675470536,12966.56173049,198.4914464100002,54475.40726136001 2023-02-04,00:28:58.000,35,11122432,-795,0,1675470537,12966.595412039991,198.4562007600034,54475.4212356 2023-02-04,00:28:59.000,35,11122406,-795,0,1675470538,12966.635829899991,198.4914464100002,54475.54001664 2023-02-04,00:29:00.000,35,11122417,-795,0,1675470539,12966.656038829991,198.4773481500015,54475.59591360001 2023-02-04,00:29:01.000,35,11122382,-795,0,1675470540,12966.656038829991,198.44915163000405,54475.484119680004 2023-02-04,00:29:02.000,35,11122440,-795,0,1675470541,12966.656038829991,198.4280042399987,54475.435209840005 2023-02-04,00:29:03.000,35,11122348,-795,0,1675470542,12966.730138239996,198.42095510999934,54475.58193936 2023-02-04,00:29:04.000,35,11122369,-795,0,1675470543,12966.696456689991,198.38570946000254,54475.51206816 2023-02-04,00:29:05.000,35,11122375,-795,0,1675470544,12966.696456689991,198.3434146799991,54475.560978 2023-02-04,00:29:06.000,35,11122426,-795,0,1675470545,12966.689720379996,198.2658742499989,54475.47014544 2023-02-04,00:29:07.000,35,11122356,-795,0,1675470546,12966.743610860001,198.23767773000145,54475.49809392001 2023-02-04,00:29:08.000,35,11122419,-795,0,1675470547,12966.696456689991,198.18833381999866,54475.51206816 2023-02-04,00:29:09.000,35,11122375,-795,0,1675470548,12966.770556099997,198.16718643000058,54475.61687496 2023-02-04,00:29:10.000,35,11122357,-795,0,1675470549,12966.757083479992,198.11079338999843,54475.63783632 2023-02-04,00:29:11.000,35,11122291,-795,0,1675470550,12966.777292409992,198.10374425999908,54475.51905528 2023-02-04,00:29:12.000,35,11122422,-795,0,1675470551,12966.743610860001,198.082596870001,54475.44219696 2023-02-04,00:29:13.000,35,11122336,-795,0,1675470552,12966.743610860001,198.06144948000292,54475.47713256001 2023-02-04,00:29:14.000,35,11122423,-795,0,1675470553,12966.750347169997,198.0332529599982,54475.51905528 2023-02-04,00:29:15.000,35,11122349,-795,0,1675470554,12966.797501339992,198.01210557000013,54475.59591360001 2023-02-04,00:29:16.000,35,11122414,-795,0,1675470555,12966.763819790001,197.99095818000205,54475.52604240001 2023-02-04,00:29:17.000,35,11122402,-795,0,1675470556,12966.777292409992,197.95571252999798,54475.49809392001 2023-02-04,00:29:18.000,35,11122397,-795,0,1675470557,12966.905282300002,197.9345651399999,54475.672771920006 2023-02-04,00:29:19.000,35,11122344,-795,0,1675470558,12966.952436469997,197.87817209999776,54475.64482344001 2023-02-04,00:29:20.000,35,11122382,-795,0,1675470559,12966.912018609997,197.86407383999904,54475.62386208001 2023-02-04,00:29:21.000,35,11122375,-795,0,1675470560,12966.952436469997,197.84292645000096,54475.62386208001 2023-02-04,00:29:22.000,35,11122399,-795,0,1675470561,12966.885073370002,197.7865334099988,54475.58193936 2023-02-04,00:29:23.000,35,11122389,-795,0,1675470562,12966.851391819997,197.75833689000137,54475.58892648 2023-02-04,00:29:24.000,35,11122382,-795,0,1675470563,12966.945700160002,197.72309124000458,54475.67975904 2023-02-04,00:29:25.000,35,11122400,-795,0,1675470564,12966.905282300002,197.6525999400037,54475.79155296001 2023-02-04,00:29:26.000,35,11122376,-795,0,1675470565,12966.837919199992,197.64555081000435,54475.66578480001 2023-02-04,00:29:27.000,35,11122319,-795,0,1675470566,12966.723401930001,197.63850167999772,54475.52604240001 2023-02-04,00:29:28.000,35,11122302,-795,0,1675470567,12966.676247759991,197.69489471999987,54475.651810560004 2023-02-04,00:29:29.000,35,11122323,-795,0,1675470568,12966.676247759991,197.76538602000073,54475.62386208001 2023-02-04,00:29:30.000,35,11122367,-795,0,1675470569,12966.790765029997,197.82177906000288,54475.72866888 2023-02-04,00:29:31.000,35,11122430,-795,0,1675470570,12966.770556099997,197.7371895000033,54475.82648856 2023-02-04,00:29:32.000,35,11122393,-795,0,1675470571,12966.824446580002,197.70194384999922,54475.79155296001 2023-02-04,00:29:33.000,35,11122397,-795,0,1675470572,12966.871600749997,197.624403419999,54475.868411280004 2023-02-04,00:29:34.000,35,11122357,-795,0,1675470573,12966.864864440002,197.58210864000284,54475.93129536001 2023-02-04,00:29:35.000,35,11122334,-795,0,1675470574,12966.871600749997,197.4763716899979,54476.00116656001 2023-02-04,00:29:36.000,35,11122432,-795,0,1675470575,12966.831182889997,197.4904699500039,54475.938282480005 2023-02-04,00:29:37.000,35,11122341,-795,0,1675470576,12966.864864440002,197.43407691000175,54476.04308928 2023-02-04,00:29:38.000,35,11122376,-795,0,1675470577,12966.790765029997,197.34948735000216,54475.8055272 2023-02-04,00:29:39.000,35,11122437,-795,0,1675470578,12966.703193000001,197.3142416999981,54475.672771920006 2023-02-04,00:29:40.000,35,11122422,-795,0,1675470579,12966.831182889997,197.28604518000066,54475.98020520001 2023-02-04,00:29:41.000,35,11122439,-795,0,1675470580,12966.790765029997,197.25784866000322,54475.95924384001 2023-02-04,00:29:42.000,35,11122388,-795,0,1675470581,12966.797501339992,197.20145562000107,54475.86142416001 2023-02-04,00:29:43.000,35,11122372,-795,0,1675470582,12966.817710269992,197.18735736000235,54475.99417944 2023-02-04,00:29:44.000,35,11122389,-795,0,1675470583,12966.810973959997,197.180308230003,54475.97321808 2023-02-04,00:29:45.000,35,11122385,-795,0,1675470584,12966.777292409992,197.13801344999956,54475.987192320004 2023-02-04,00:29:46.000,35,11122393,-795,0,1675470585,12966.804237650002,197.11686606000148,54475.96623096 2023-02-04,00:29:47.000,35,11122375,-795,0,1675470586,12966.696456689991,197.0675221499987,54475.90334688 2023-02-04,00:29:48.000,35,11122409,-795,0,1675470587,12966.757083479992,197.07457127999805,54475.889372640006 2023-02-04,00:29:49.000,35,11122380,-795,0,1675470588,12966.817710269992,197.06047301999934,54476.07802488001 2023-02-04,00:29:50.000,35,11122340,-795,0,1675470589,12966.837919199992,197.01112911000382,54476.085012 2023-02-04,00:29:51.000,35,11122334,-795,0,1675470590,12966.777292409992,196.95473607000167,54476.09898624001 2023-02-04,00:29:52.000,35,11122408,-795,0,1675470591,12966.730138239996,196.96178520000103,54475.889372640006 2023-02-04,00:29:53.000,35,11122392,-795,0,1675470592,12966.736874549992,196.89834302999952,54476.02212792 2023-02-04,00:29:54.000,35,11122397,-795,0,1675470593,12966.750347169997,196.92653955000424,54476.11296048 2023-02-04,00:29:55.000,35,11122394,-795,0,1675470594,12966.716665619992,196.86309738000273,54476.13392184 2023-02-04,00:29:56.000,35,11122393,-795,0,1675470595,12966.676247759991,196.86309738000273,54476.057063520006 2023-02-04,00:29:57.000,35,11122405,-795,0,1675470596,12966.703193000001,196.83490085999802,54476.14789608001 2023-02-04,00:29:58.000,35,11122352,-795,0,1675470597,12966.730138239996,196.848999120004,54476.25969 2023-02-04,00:29:59.000,35,11122355,-795,0,1675470598,12966.709929309996,196.79965521000122,54476.224754400006 2023-02-04,00:30:00.000,35,11122403,-795,0,1675470599,12966.723401930001,196.79965521000122,54476.21078016 2023-02-04,00:30:01.000,35,11122410,-795,0,1675470600,12966.703193000001,196.79260608000186,54476.18283168 2023-02-04,00:30:02.000,35,11122390,-795,0,1675470601,12966.635829899991,196.7855569500025,54476.085012 2023-02-04,00:30:03.000,35,11122395,-795,0,1675470602,12966.696456689991,196.76440956000442,54476.16885744001 2023-02-04,00:30:04.000,35,11122401,-795,0,1675470603,12966.696456689991,196.72916391000035,54476.21776728001 2023-02-04,00:30:05.000,35,11122403,-795,0,1675470604,12966.730138239996,196.67982000000484,54476.322574080004 2023-02-04,00:30:06.000,35,11122444,-795,0,1675470605,12966.669511449996,196.6868691300042,54476.224754400006 2023-02-04,00:30:07.000,35,11122356,-795,0,1675470606,12966.615620969991,196.64457435000077,54476.09199912 2023-02-04,00:30:08.000,35,11122351,-795,0,1675470607,12966.615620969991,196.6234269600027,54476.13392184 2023-02-04,00:30:09.000,35,11122410,-795,0,1675470608,12966.615620969991,196.65162348000013,54476.23174152 2023-02-04,00:30:10.000,35,11122364,-795,0,1675470609,12966.595412039991,196.61637783000333,54476.25969 2023-02-04,00:30:11.000,35,11122394,-755,0,1675470610,12966.56173049,196.5740830499999,54476.21078016 2023-02-04,00:30:12.000,35,11122386,-795,0,1675470611,12966.54152156,196.55998479000118,54476.19680592001 2023-02-04,00:30:13.000,35,11122397,-795,0,1675470612,12966.51457631999,196.58113217999926,54476.14090896 2023-02-04,00:30:14.000,35,11122365,-795,0,1675470613,12966.575203109991,196.51769000999775,54476.28065136 2023-02-04,00:30:15.000,35,11122419,-795,0,1675470614,12966.52131263,196.51769000999775,54476.23872864 2023-02-04,00:30:16.000,35,11122415,-795,0,1675470615,12966.487631079995,196.51769000999775,54476.23174152 2023-02-04,00:30:17.000,35,11122366,-795,0,1675470616,12966.427004289995,196.45424784000352,54476.07802488001 2023-02-04,00:30:18.000,35,11122379,-795,0,1675470617,12966.44047691,196.45424784000352,54476.13392184 2023-02-04,00:30:19.000,35,11122396,-795,0,1675470618,12966.46068584,196.4401495800048,54476.23872864 2023-02-04,00:30:20.000,35,11122377,-795,0,1675470619,12966.39332273999,196.46834610000224,54476.28763848 2023-02-04,00:30:21.000,35,11122372,-795,0,1675470620,12966.37985012,196.41900218999945,54476.25270288 2023-02-04,00:30:22.000,35,11122399,-795,0,1675470621,12966.33943226,196.390805670002,54476.175844560006 2023-02-04,00:30:23.000,35,11122394,-795,0,1675470622,12966.31248701999,196.38375654000265,54476.203793040004 2023-02-04,00:30:24.000,35,11122384,-795,0,1675470623,12966.31922333,196.34851088999858,54476.203793040004 2023-02-04,00:30:25.000,35,11122384,-795,0,1675470624,12966.29227808999,196.34146175999922,54476.28065136 2023-02-04,00:30:26.000,35,11122380,-795,0,1675470625,12966.23165129999,196.33441262999986,54476.18283168 2023-02-04,00:30:27.000,35,11122395,-795,0,1675470626,12966.15081557999,196.27097045999835,54476.12693472001 2023-02-04,00:30:28.000,35,11122393,-795,0,1675470627,12966.17102450999,196.263921329999,54476.175844560006 2023-02-04,00:30:29.000,35,11122375,-795,0,1675470628,12966.21144236999,196.21457742000348,54476.3295612 2023-02-04,00:30:30.000,35,11122413,-795,0,1675470629,12966.17776082,196.22162655000284,54476.30161272 2023-02-04,00:30:31.000,35,11122372,-795,0,1675470630,12966.13060664999,196.1793317699994,54476.28065136 2023-02-04,00:30:32.000,35,11122315,-795,0,1675470631,12966.043034619994,196.1652335100007,54476.12693472001 2023-02-04,00:30:33.000,35,11122355,-795,0,1675470632,12966.009353069989,196.10179133999918,54476.008153680006 2023-02-04,00:30:34.000,35,11122426,-795,0,1675470633,12965.975671519998,196.1158895999979,54476.09199912 2023-02-04,00:30:35.000,35,11122384,-795,0,1675470634,12966.016089379998,196.06654569000239,54476.224754400006 2023-02-04,00:30:36.000,35,11122393,-795,0,1675470635,12966.002616759994,196.05244743000367,54476.30859984 2023-02-04,00:30:37.000,35,11122420,-795,0,1675470636,12965.975671519998,196.03834916999767,54476.35052256 2023-02-04,00:30:38.000,35,11122393,-795,0,1675470637,12965.948726279988,196.0453983000043,54476.40641952 2023-02-04,00:30:39.000,35,11122393,-795,0,1675470638,12965.941989969993,196.0172017799996,54476.33654832001 2023-02-04,00:30:40.000,35,11122443,-795,0,1675470639,12965.807263770002,195.98900526000216,54476.085012 2023-02-04,00:30:41.000,35,11122346,-795,0,1675470640,12965.847681630003,195.96785787000408,54476.30859984 2023-02-04,00:30:42.000,35,11122367,-795,0,1675470641,12965.739900669992,195.98900526000216,54476.14090896 2023-02-04,00:30:43.000,35,11122394,-795,0,1675470642,12965.692746499997,195.93261222,54476.14090896 2023-02-04,00:30:44.000,35,11122396,-795,0,1675470643,12965.733164359997,195.9185139600013,54476.273664240005 2023-02-04,00:30:45.000,35,11122369,-795,0,1675470644,12965.712955429997,195.90441570000257,54476.30161272 2023-02-04,00:30:46.000,35,11122373,-795,0,1675470645,12965.625383400002,195.8691700499985,54476.21078016 2023-02-04,00:30:47.000,35,11122428,-795,0,1675470646,12965.605174470002,195.8691700499985,54476.02212792 2023-02-04,00:30:48.000,35,11122393,-795,0,1675470647,12965.544547680001,195.819826140003,54476.085012 2023-02-04,00:30:49.000,35,11122442,-795,0,1675470648,12965.558020299992,195.7986787500049,54476.04308928 2023-02-04,00:30:50.000,35,11122415,-795,0,1675470649,12965.558020299992,195.82687527000235,54476.13392184 2023-02-04,00:30:51.000,35,11122376,-795,0,1675470650,12965.504129820001,195.7704822300002,54476.09898624001 2023-02-04,00:30:52.000,35,11122368,-795,0,1675470651,12965.443503030001,195.7704822300002,54476.0151408 2023-02-04,00:30:53.000,35,11122361,-795,0,1675470652,12965.443503030001,195.72818745000404,54476.07802488001 2023-02-04,00:30:54.000,35,11122352,-795,0,1675470653,12965.456975649991,195.69999092999933,54476.175844560006 2023-02-04,00:30:55.000,35,11122427,-795,0,1675470654,12965.416557789991,195.67884354000125,54476.07802488001 2023-02-04,00:30:56.000,35,11122341,-795,0,1675470655,12965.328985759996,195.72113832000468,54476.02212792 2023-02-04,00:30:57.000,35,11122379,-795,0,1675470656,12965.29530420999,195.7070400599987,54475.938282480005 2023-02-04,00:30:58.000,35,11122408,-795,0,1675470657,12965.21446848999,195.69999092999933,54475.84744992 2023-02-04,00:30:59.000,35,11122386,-795,0,1675470658,12965.2212048,195.67884354000125,54476.00116656001 2023-02-04,00:31:00.000,35,11122342,-795,0,1675470659,12965.268358969995,195.7070400599987,54476.105973360005 2023-02-04,00:31:01.000,35,11122410,-795,0,1675470660,12965.2212048,195.66474528000253,54476.085012 2023-02-04,00:31:02.000,35,11122391,-795,0,1675470661,12965.19425955999,195.63654875999782,54476.085012 2023-02-04,00:31:03.000,35,11122345,-795,0,1675470662,12965.2212048,195.64359789000446,54476.085012 2023-02-04,00:31:04.000,35,11122395,-795,0,1675470663,12965.126896459995,195.6224504999991,54476.154883200004 2023-02-04,00:31:05.000,35,11122336,-795,0,1675470664,12965.14036908,195.63654875999782,54476.085012 2023-02-04,00:31:06.000,35,11122366,-795,0,1675470665,12965.09321490999,195.64359789000446,54475.98020520001 2023-02-04,00:31:07.000,35,11122392,-795,0,1675470666,12965.05953336,195.6224504999991,54475.91033400001 2023-02-04,00:31:08.000,35,11122390,-795,0,1675470667,12965.086478599995,195.63654875999782,54476.16187032 2023-02-04,00:31:09.000,35,11122364,-795,0,1675470668,12965.09321490999,195.62949962999846,54476.18283168 2023-02-04,00:31:10.000,35,11122382,-795,0,1675470669,12965.07974229,195.61540136999974,54476.19680592001 2023-02-04,00:31:11.000,35,11122396,-795,0,1675470670,12965.07974229,195.5872048500023,54476.16187032 2023-02-04,00:31:12.000,35,11122379,-795,0,1675470671,12965.005642879994,195.61540136999974,54476.02911504001 2023-02-04,00:31:13.000,35,11122382,-795,0,1675470672,12964.97196132999,195.61540136999974,54476.02212792 2023-02-04,00:31:14.000,35,11122415,-795,0,1675470673,12965.03932443,195.63654875999782,54476.12693472001 2023-02-04,00:31:15.000,35,11122383,-795,0,1675470674,12964.985433949994,195.6224504999991,54476.05007640001 2023-02-04,00:31:16.000,35,11122393,-795,0,1675470675,12964.965225019994,195.61540136999974,54475.987192320004 2023-02-04,00:31:17.000,35,11122402,-795,0,1675470676,12964.924807159994,195.62949962999846,54476.05007640001 2023-02-04,00:31:18.000,35,11122410,-795,0,1675470677,12964.985433949994,195.62949962999846,54476.203793040004 2023-02-04,00:31:19.000,35,11122350,-795,0,1675470678,12964.97196132999,195.6224504999991,54476.14090896 2023-02-04,00:31:20.000,35,11122397,-795,0,1675470679,12964.938279779999,195.6083522400004,54476.12693472001 2023-02-04,00:31:21.000,35,11122411,-795,0,1675470680,12964.938279779999,195.59425398000167,54476.04308928 2023-02-04,00:31:22.000,35,11122414,-795,0,1675470681,12964.904598229994,195.61540136999974,54476.0151408 2023-02-04,00:31:23.000,35,11122392,-795,0,1675470682,12964.850707749989,195.59425398000167,54475.98020520001 2023-02-04,00:31:24.000,35,11122373,-795,0,1675470683,12964.803553579994,195.59425398000167,54475.95225672 2023-02-04,00:31:25.000,35,11122398,-795,0,1675470684,12964.843971439994,195.61540136999974,54476.07802488001 2023-02-04,00:31:26.000,35,11122402,-795,0,1675470685,12964.803553579994,195.6224504999991,54476.02911504001 2023-02-04,00:31:27.000,35,11122322,-795,0,1675470686,12964.783344649994,195.64359789000446,54476.02212792 2023-02-04,00:31:28.000,35,11122400,-795,0,1675470687,12964.742926789993,195.62949962999846,54475.84744992 2023-02-04,00:31:29.000,35,11122352,-795,0,1675470688,12964.742926789993,195.61540136999974,54475.840462800006 2023-02-04,00:31:30.000,35,11122385,-795,0,1675470689,12964.790080959989,195.65064702000382,54476.008153680006 2023-02-04,00:31:31.000,35,11122367,-795,0,1675470690,12964.742926789993,195.6858926700006,54476.057063520006 2023-02-04,00:31:32.000,35,11122435,-795,0,1675470691,12964.682299999993,195.66474528000253,54475.987192320004 2023-02-04,00:31:33.000,35,11122389,-795,0,1675470692,12964.668827379988,195.6717944100019,54476.00116656001 2023-02-04,00:31:34.000,35,11122374,-795,0,1675470693,12964.675563689998,195.67884354000125,54476.04308928 2023-02-04,00:31:35.000,35,11122292,-795,0,1675470694,12964.668827379988,195.65769615000318,54476.06405064 2023-02-04,00:31:36.000,35,11122413,-795,0,1675470695,12964.601464279993,195.67884354000125,54475.99417944 2023-02-04,00:31:37.000,35,11122438,-795,0,1675470696,12964.567782730002,195.67884354000125,54475.85443704 2023-02-04,00:31:38.000,35,11122408,-795,0,1675470697,12964.540837489993,195.64359789000446,54475.91732112 2023-02-04,00:31:39.000,35,11122394,-795,0,1675470698,12964.513892249997,195.62949962999846,54476.0151408 2023-02-04,00:31:40.000,35,11122412,-795,0,1675470699,12964.520628559992,195.66474528000253,54476.02911504001 2023-02-04,00:31:41.000,35,11122385,-795,0,1675470700,12964.460001769992,195.65064702000382,54475.64482344001 2023-02-04,00:31:42.000,35,11122413,-795,0,1675470701,12964.480210699992,195.6717944100019,54475.84744992 2023-02-04,00:31:43.000,35,11122365,-795,0,1675470702,12964.473474389997,195.69999092999933,54475.938282480005 2023-02-04,00:31:44.000,35,11122399,-795,0,1675470703,12964.453265459997,195.66474528000253,54475.840462800006 2023-02-04,00:31:45.000,35,11122402,-795,0,1675470704,12964.412847599997,195.64359789000446,54475.89635976 2023-02-04,00:31:46.000,35,11122369,-795,0,1675470705,12964.352220809997,195.64359789000446,54475.72866888 2023-02-04,00:31:47.000,35,11122386,-795,0,1675470706,12964.332011879997,195.64359789000446,54475.67975904 2023-02-04,00:31:48.000,35,11122391,-795,0,1675470707,12964.358957119992,195.62949962999846,54475.840462800006 2023-02-04,00:31:49.000,35,11122415,-795,0,1675470708,12964.318539259992,195.63654875999782,54475.75661736 2023-02-04,00:31:50.000,35,11122399,-795,0,1675470709,12964.332011879997,195.6224504999991,54475.85443704 2023-02-04,00:31:51.000,35,11122361,-795,0,1675470710,12964.318539259992,195.6224504999991,54475.86142416001 2023-02-04,00:31:52.000,35,11122406,-795,0,1675470711,12964.210758299996,195.63654875999782,54475.64482344001 2023-02-04,00:31:53.000,35,11122360,-795,0,1675470712,12964.224230920001,195.63654875999782,54475.76360448001 2023-02-04,00:31:54.000,35,11122399,-795,0,1675470713,12964.284857710001,195.6717944100019,54475.72866888 2023-02-04,00:31:55.000,35,11122364,-795,0,1675470714,12964.230967229996,195.65064702000382,54475.74963024 2023-02-04,00:31:56.000,35,11122370,-795,0,1675470715,12964.271385089996,195.6083522400004,54475.69373328001 2023-02-04,00:31:57.000,35,11122382,-795,0,1675470716,12964.251176159996,195.5872048500023,54475.8055272 2023-02-04,00:31:58.000,35,11122419,-795,0,1675470717,12964.224230920001,195.59425398000167,54475.92430824 2023-02-04,00:31:59.000,35,11122417,-795,0,1675470718,12964.197285679991,195.5872048500023,54475.96623096 2023-02-04,00:32:00.000,35,11122398,-795,0,1675470719,12964.190549369996,195.66474528000253,54475.79854008 2023-02-04,00:32:01.000,35,11122421,-795,0,1675470720,12964.109713649996,195.66474528000253,54475.840462800006 2023-02-04,00:32:02.000,35,11122411,-795,0,1675470721,12963.96151483,195.65769615000318,54475.60988784 2023-02-04,00:32:03.000,35,11122400,-795,0,1675470722,12964.01540530999,195.6858926700006,54475.79854008 2023-02-04,00:32:04.000,35,11122395,-795,0,1675470723,12964.04235055,195.7070400599987,54475.82648856 2023-02-04,00:32:05.000,35,11122351,-795,0,1675470724,12964.069295789996,195.6858926700006,54475.91732112 2023-02-04,00:32:06.000,35,11122442,-795,0,1675470725,12964.02214162,195.61540136999974,54475.78456584 2023-02-04,00:32:07.000,35,11122370,-795,0,1675470726,12964.02214162,195.65064702000382,54475.8055272 2023-02-04,00:32:08.000,35,11122401,-795,0,1675470727,12963.91436065999,195.6858926700006,54475.57495224001 2023-02-04,00:32:09.000,35,11122360,-795,0,1675470728,12963.907624349995,195.6224504999991,54475.602900720005 2023-02-04,00:32:10.000,35,11122400,-795,0,1675470729,12963.99519637999,195.69999092999933,54475.68674616 2023-02-04,00:32:11.000,35,11122381,-795,0,1675470730,12963.9413059,195.67884354000125,54475.63783632 2023-02-04,00:32:12.000,35,11122370,-795,0,1675470731,12963.90088804,195.65769615000318,54475.560978 2023-02-04,00:32:13.000,35,11122385,-795,0,1675470732,12963.907624349995,195.6224504999991,54475.58193936 2023-02-04,00:32:14.000,35,11122460,-795,0,1675470733,12963.93456958999,195.65769615000318,54475.66578480001 2023-02-04,00:32:15.000,35,11122341,-795,0,1675470734,12963.93456958999,195.66474528000253,54475.66578480001 2023-02-04,00:32:16.000,35,11122423,-795,0,1675470735,12963.81331600999,195.65769615000318,54475.54001664 2023-02-04,00:32:17.000,35,11122414,-795,0,1675470736,12963.83352493999,195.66474528000253,54475.56796512 2023-02-04,00:32:18.000,35,11122394,-795,0,1675470737,12963.77289814999,195.65769615000318,54475.505081040006 2023-02-04,00:32:19.000,35,11122387,-795,0,1675470738,12963.83352493999,195.65064702000382,54475.651810560004 2023-02-04,00:32:20.000,35,11122373,-795,0,1675470739,12963.826788629995,195.69999092999933,54475.69373328001 2023-02-04,00:32:21.000,35,11122383,-795,0,1675470740,12963.75942553,195.69294179999997,54475.63783632 2023-02-04,00:32:22.000,35,11122438,-795,0,1675470741,12963.75942553,195.67884354000125,54475.51206816 2023-02-04,00:32:23.000,35,11122355,-795,0,1675470742,12963.745952909994,195.67884354000125,54475.533029520004 2023-02-04,00:32:24.000,35,11122354,-795,0,1675470743,12963.705535049994,195.69294179999997,54475.560978 2023-02-04,00:32:25.000,35,11122381,-795,0,1675470744,12963.71227135999,195.6858926700006,54475.59591360001 2023-02-04,00:32:26.000,35,11122396,-795,0,1675470745,12963.745952909994,195.6858926700006,54475.63783632 2023-02-04,00:32:27.000,35,11122354,-795,0,1675470746,12963.638171949999,195.66474528000253,54475.47713256001 2023-02-04,00:32:28.000,35,11122436,-795,0,1675470747,12963.658380879999,195.69999092999933,54475.435209840005 2023-02-04,00:32:29.000,35,11122417,-795,0,1675470748,12963.725743979994,195.66474528000253,54475.54001664 2023-02-04,00:32:30.000,35,11122394,-795,0,1675470749,12963.75268921999,195.69999092999933,54475.61687496 2023-02-04,00:32:31.000,35,11122350,-795,0,1675470750,12963.745952909994,195.6717944100019,54475.651810560004 2023-02-04,00:32:32.000,35,11122384,-795,0,1675470751,12963.658380879999,195.6858926700006,54475.46315832 2023-02-04,00:32:33.000,35,11122364,-795,0,1675470752,12963.678589809999,195.71408918999805,54475.484119680004 2023-02-04,00:32:34.000,35,11122370,-795,0,1675470753,12963.725743979994,195.7070400599987,54475.47713256001 2023-02-04,00:32:35.000,35,11122385,-795,0,1675470754,12963.719007669999,195.72818745000404,54475.47713256001 2023-02-04,00:32:36.000,35,11122399,-795,0,1675470755,12963.658380879999,195.74933484000212,54475.337390160006 2023-02-04,00:32:37.000,35,11122390,-795,0,1675470756,12963.75268921999,195.74933484000212,54475.533029520004 2023-02-04,00:32:38.000,35,11122368,-795,0,1675470757,12963.79984339,195.75638397000148,54475.62386208001 2023-02-04,00:32:39.000,35,11122401,-795,0,1675470758,12963.786370769994,195.7704822300002,54475.58892648 2023-02-04,00:32:40.000,35,11122356,-795,0,1675470759,12963.77289814999,195.78458048999892,54475.54700376001 2023-02-04,00:32:41.000,35,11122405,-795,0,1675470760,12963.745952909994,195.75638397000148,54475.56796512 2023-02-04,00:32:42.000,35,11122401,-795,0,1675470761,12963.591017779989,195.74228571000276,54475.218609120006 2023-02-04,00:32:43.000,35,11122368,-795,0,1675470762,12963.678589809999,195.819826140003,54475.435209840005 2023-02-04,00:32:44.000,35,11122400,-795,0,1675470763,12963.739216599999,195.8691700499985,54475.6308492 2023-02-04,00:32:45.000,35,11122427,-795,0,1675470764,12963.77289814999,195.8832683100045,54475.69373328001 2023-02-04,00:32:46.000,35,11122409,-795,0,1675470765,12963.73248028999,195.92556309000065,54475.57495224001 2023-02-04,00:32:47.000,35,11122428,-795,0,1675470766,12963.725743979994,195.89031744000386,54475.51206816 2023-02-04,00:32:48.000,35,11122403,-795,0,1675470767,12963.665117189994,195.9185139600013,54475.365338640004 2023-02-04,00:32:49.000,35,11122414,-795,0,1675470768,12963.725743979994,195.92556309000065,54475.39328712 2023-02-04,00:32:50.000,35,11122400,-795,0,1675470769,12963.745952909994,195.92556309000065,54475.46315832 2023-02-04,00:32:51.000,35,11122411,-795,0,1675470770,12963.71227135999,195.99605439000152,54475.44918408 2023-02-04,00:32:52.000,35,11122405,-795,0,1675470771,12963.725743979994,196.02425090999895,54475.42822272001 2023-02-04,00:32:53.000,35,11122441,-795,0,1675470772,12963.739216599999,196.02425090999895,54475.35835152001 2023-02-04,00:32:54.000,35,11122388,-795,0,1675470773,12963.806579699994,195.99605439000152,54475.4911068 2023-02-04,00:32:55.000,35,11122378,-795,0,1675470774,12963.82005232,196.0453983000043,54475.44219696 2023-02-04,00:32:56.000,35,11122396,-795,0,1675470775,12963.79984339,196.0313000399983,54475.39328712 2023-02-04,00:32:57.000,35,11122345,-795,0,1675470776,12963.79310707999,196.0313000399983,54475.218609120006 2023-02-04,00:32:58.000,35,11122441,-795,0,1675470777,12963.786370769994,196.05244743000367,54475.23258336 2023-02-04,00:32:59.000,35,11122397,-795,0,1675470778,12963.86047018,196.05244743000367,54475.386300000006 2023-02-04,00:33:00.000,35,11122348,-795,0,1675470779,12963.887415419995,196.0313000399983,54475.42822272001 2023-02-04,00:33:01.000,35,11122434,-795,0,1675470780,12963.84026125,196.08769308000046,54475.267518960005 2023-02-04,00:33:02.000,35,11122414,-795,0,1675470781,12963.887415419995,196.10884046999854,54475.30944168001 2023-02-04,00:33:03.000,35,11122400,-795,0,1675470782,12963.948042209995,196.0453983000043,54475.3513644 2023-02-04,00:33:04.000,35,11122365,-795,0,1675470783,12963.927833279995,196.06654569000239,54475.33040304001 2023-02-04,00:33:05.000,35,11122405,-795,0,1675470784,12963.948042209995,196.09474220999982,54475.386300000006 2023-02-04,00:33:06.000,35,11122387,-795,0,1675470785,12963.92109697,196.10179133999918,54475.28848032001 2023-02-04,00:33:07.000,35,11122373,-795,0,1675470786,12963.9413059,196.10179133999918,54475.316428800004 2023-02-04,00:33:08.000,35,11122403,-795,0,1675470787,12964.02214162,196.0806439500011,54475.47014544 2023-02-04,00:33:09.000,35,11122407,-795,0,1675470788,12964.08276841,196.07359482000174,54475.49809392001 2023-02-04,00:33:10.000,35,11122371,-795,0,1675470789,12964.109713649996,196.06654569000239,54475.51206816 2023-02-04,00:33:11.000,35,11122357,-795,0,1675470790,12964.089504719996,196.1158895999979,54475.484119680004 2023-02-04,00:33:12.000,35,11122374,-795,0,1675470791,12964.02214162,196.08769308000046,54475.365338640004 2023-02-04,00:33:13.000,35,11122441,-795,0,1675470792,12963.91436065999,196.10179133999918,54475.14175080001 2023-02-04,00:33:14.000,35,11122402,-795,0,1675470793,12963.948042209995,196.18638089999877,54475.1766864 2023-02-04,00:33:15.000,35,11122405,-795,0,1675470794,12963.98172376,196.2780195899977,54475.15572504 2023-02-04,00:33:16.000,35,11122407,-795,0,1675470795,12964.1433952,196.28506872000435,54475.40027424 2023-02-04,00:33:17.000,35,11122354,-795,0,1675470796,12964.251176159996,196.23572481000156,54475.484119680004 2023-02-04,00:33:18.000,35,11122389,-795,0,1675470797,12964.18381306,196.24277394000092,54475.4911068 2023-02-04,00:33:19.000,35,11122385,-795,0,1675470798,12964.177076749991,196.2286756800022,54475.32341592 2023-02-04,00:33:20.000,35,11122372,-795,0,1675470799,12964.170340439996,196.263921329999,54475.435209840005 2023-02-04,00:33:21.000,35,11122399,-795,0,1675470800,12964.190549369996,196.24982307000028,54475.45617120001 2023-02-04,00:33:22.000,35,11122354,-795,0,1675470801,12964.08276841,196.28506872000435,54475.2465576 2023-02-04,00:33:23.000,35,11122409,-795,0,1675470802,12964.11644995999,196.2921178500037,54475.3513644 2023-02-04,00:33:24.000,35,11122384,-795,0,1675470803,12964.197285679991,196.31326524000178,54475.40027424 2023-02-04,00:33:25.000,35,11122394,-795,0,1675470804,12964.204021990001,196.32031437000114,54475.553990880006 2023-02-04,00:33:26.000,35,11122446,-795,0,1675470805,12964.177076749991,196.34146175999922,54475.4911068 2023-02-04,00:33:27.000,35,11122306,-795,0,1675470806,12964.156867819991,196.28506872000435,54475.52604240001 2023-02-04,00:33:28.000,35,11122394,-795,0,1675470807,12964.08276841,196.35556001999794,54475.29546744 2023-02-04,00:33:29.000,35,11122417,-795,0,1675470808,12964.089504719996,196.36260915000457,54475.42822272001 2023-02-04,00:33:30.000,35,11122445,-795,0,1675470809,12964.109713649996,196.34851088999858,54475.484119680004 2023-02-04,00:33:31.000,35,11122368,-795,0,1675470810,12964.089504719996,196.36260915000457,54475.54001664 2023-02-04,00:33:32.000,35,11122394,-795,0,1675470811,12964.049086859995,196.40490393000073,54475.44918408 2023-02-04,00:33:33.000,35,11122361,-795,0,1675470812,12964.00193269,196.4260513199988,54475.553990880006 2023-02-04,00:33:34.000,35,11122392,-795,0,1675470813,12963.968251139995,196.43310044999816,54475.45617120001 2023-02-04,00:33:35.000,35,11122377,-795,0,1675470814,12964.00193269,196.44719871000416,54475.52604240001 2023-02-04,00:33:36.000,35,11122417,-795,0,1675470815,12963.9413059,196.44719871000416,54475.553990880006 2023-02-04,00:33:37.000,35,11122414,-795,0,1675470816,12963.907624349995,196.46834610000224,54475.56796512 2023-02-04,00:33:38.000,35,11122453,-795,0,1675470817,12963.85373386999,196.45424784000352,54475.45617120001 2023-02-04,00:33:39.000,35,11122401,-795,0,1675470818,12963.79310707999,196.51769000999775,54475.44918408 2023-02-04,00:33:40.000,35,11122370,-795,0,1675470819,12963.83352493999,196.50359174999903,54475.602900720005 2023-02-04,00:33:41.000,35,11122385,-795,0,1675470820,12963.79310707999,196.5106408799984,54475.553990880006 2023-02-04,00:33:42.000,35,11122387,-795,0,1675470821,12963.739216599999,196.52473914000439,54475.59591360001 2023-02-04,00:33:43.000,35,11122359,-795,0,1675470822,12963.577545159998,196.53178827000374,54475.54700376001 2023-02-04,00:33:44.000,35,11122428,-795,0,1675470823,12963.665117189994,196.55293566000182,54475.58892648 2023-02-04,00:33:45.000,35,11122416,-795,0,1675470824,12963.719007669999,196.4753952300016,54475.4911068 2023-02-04,00:33:46.000,35,11122424,-795,0,1675470825,12963.678589809999,196.50359174999903,54475.316428800004 2023-02-04,00:33:47.000,35,11122394,-795,0,1675470826,12963.604490399994,196.4894934900003,54475.37931288001 2023-02-04,00:33:48.000,35,11122386,-795,0,1675470827,12963.678589809999,196.49654261999967,54475.47014544 2023-02-04,00:33:49.000,35,11122400,-795,0,1675470828,12963.651644569989,196.53178827000374,54475.47713256001 2023-02-04,00:33:50.000,35,11122397,-795,0,1675470829,12963.631435639989,196.55998479000118,54475.47713256001 2023-02-04,00:33:51.000,35,11122385,-795,0,1675470830,12963.584281469994,196.56703392000054,54475.337390160006 2023-02-04,00:33:52.000,35,11122386,-795,0,1675470831,12963.537127299998,196.63047609000205,54475.218609120006 2023-02-04,00:33:53.000,35,11122371,-795,0,1675470832,12963.503445749993,196.6375252200014,54475.22559624 2023-02-04,00:33:54.000,35,11122385,-795,0,1675470833,12963.496709439998,196.63047609000205,54475.337390160006 2023-02-04,00:33:55.000,35,11122395,-795,0,1675470834,12963.496709439998,196.67982000000484,54475.337390160006 2023-02-04,00:33:56.000,35,11122463,-795,0,1675470835,12963.449555269988,196.6727708699982,54475.28848032001 2023-02-04,00:33:57.000,35,11122334,-795,0,1675470836,12963.402401099993,196.6727708699982,54475.337390160006 2023-02-04,00:33:58.000,35,11122400,-795,0,1675470837,12963.469764199988,196.70801652000227,54475.40027424 2023-02-04,00:33:59.000,35,11122328,-795,0,1675470838,12963.442818959993,196.71506565000163,54475.32341592 2023-02-04,00:34:00.000,35,11122373,-795,0,1675470839,12963.388928480003,196.722114780001,54475.30245456 2023-02-04,00:34:01.000,35,11122376,-795,0,1675470840,12963.355246929998,196.74326216999907,54475.26053184001 2023-02-04,00:34:02.000,35,11122358,-795,0,1675470841,12963.328301690002,196.75031129999843,54475.25354472 2023-02-04,00:34:03.000,35,11122411,-795,0,1675470842,12963.260938589992,196.7573604299978,54475.2814932 2023-02-04,00:34:04.000,35,11122404,-795,0,1675470843,12963.382192169993,196.76440956000442,54475.41424848 2023-02-04,00:34:05.000,35,11122400,-795,0,1675470844,12963.375455859998,196.7362130399997,54475.52604240001 2023-02-04,00:34:06.000,35,11122409,-795,0,1675470845,12963.361983239993,196.76440956000442,54475.47713256001 2023-02-04,00:34:07.000,35,11122417,-795,0,1675470846,12963.213784419997,196.74326216999907,54475.19066064001 2023-02-04,00:34:08.000,35,11122362,-795,0,1675470847,12963.267674900002,196.76440956000442,54475.365338640004 2023-02-04,00:34:09.000,35,11122413,-795,0,1675470848,12963.247465970002,196.77850782000314,54475.40027424 2023-02-04,00:34:10.000,35,11122422,-795,0,1675470849,12963.180102869992,196.79965521000122,54475.37931288001 2023-02-04,00:34:11.000,35,11122419,-795,0,1675470850,12963.186839180002,196.77850782000314,54475.435209840005 2023-02-04,00:34:12.000,35,11122367,-795,0,1675470851,12963.126212390001,196.81375346999994,54475.30245456 2023-02-04,00:34:13.000,35,11122400,-795,0,1675470852,12963.139685009992,196.82785172999866,54475.37232576 2023-02-04,00:34:14.000,35,11122421,-635,0,1675470853,12963.092530839996,196.79965521000122,54475.30245456 2023-02-04,00:34:15.000,35,11122367,-795,0,1675470854,12963.146421320002,196.83490085999802,54475.40027424 2023-02-04,00:34:16.000,35,11122399,-795,0,1675470855,12963.079058219992,196.82785172999866,54475.32341592 2023-02-04,00:34:17.000,35,11122414,-795,0,1675470856,12963.106003460001,196.80670434000058,54475.316428800004 2023-02-04,00:34:18.000,35,11122391,-795,0,1675470857,12963.018431429991,196.82785172999866,54475.197647760004 2023-02-04,00:34:19.000,35,11122402,-795,0,1675470858,12962.98474988,196.84194999000465,54475.18367352 2023-02-04,00:34:20.000,35,11122419,-795,0,1675470859,12963.004958810001,196.85604825000337,54475.316428800004 2023-02-04,00:34:21.000,35,11122397,-795,0,1675470860,12963.031904049996,196.8208025999993,54475.2814932 2023-02-04,00:34:22.000,35,11122383,-795,0,1675470861,12962.917386779991,196.83490085999802,54475.11380232 2023-02-04,00:34:23.000,35,11122251,-795,0,1675470862,12962.971277259996,196.848999120004,54475.28848032001 2023-02-04,00:34:24.000,35,11122360,-795,0,1675470863,12962.930859399996,196.8701465100021,54475.23258336 2023-02-04,00:34:25.000,35,11122368,-795,0,1675470864,12962.94433202,196.80670434000058,54475.197647760004 2023-02-04,00:34:26.000,35,11122377,-795,0,1675470865,12962.89717784999,196.86309738000273,54475.12777656 2023-02-04,00:34:27.000,35,11122384,-795,0,1675470866,12962.789396889995,196.8208025999993,54475.099828080005 2023-02-04,00:34:28.000,35,11122386,-795,0,1675470867,12962.809605819995,196.84194999000465,54475.16271216001 2023-02-04,00:34:29.000,35,11122433,-795,0,1675470868,12962.88370523,196.81375346999994,54475.33040304001 2023-02-04,00:34:30.000,35,11122387,-795,0,1675470869,12962.85675998999,196.79965521000122,54475.3513644 2023-02-04,00:34:31.000,35,11122306,-795,0,1675470870,12962.84328737,196.79965521000122,54475.30944168001 2023-02-04,00:34:32.000,35,11122393,-795,0,1675470871,12962.77592426999,196.8208025999993,54475.148737920004 2023-02-04,00:34:33.000,35,11122364,-795,0,1675470872,12962.748979029995,196.80670434000058,54475.22559624 2023-02-04,00:34:34.000,35,11122345,-795,0,1675470873,12962.75571533999,196.7855569500025,54475.2814932 2023-02-04,00:34:35.000,35,11122366,-795,0,1675470874,12962.72203379,196.77145869000378,54475.33040304001 2023-02-04,00:34:36.000,35,11122390,-795,0,1675470875,12962.647934379995,196.7855569500025,54475.25354472 2023-02-04,00:34:37.000,35,11122417,-795,0,1675470876,12962.68161593,196.76440956000442,54475.26053184001 2023-02-04,00:34:38.000,35,11122459,-755,0,1675470877,12962.728770099995,196.81375346999994,54475.40027424 2023-02-04,00:34:39.000,35,11122402,-795,0,1675470878,12962.76245165,196.77850782000314,54475.39328712 2023-02-04,00:34:40.000,35,11122384,-795,0,1675470879,12962.647934379995,196.7855569500025,54475.28848032001 2023-02-04,00:34:41.000,35,11122417,-795,0,1675470880,12962.728770099995,196.7855569500025,54475.46315832 2023-02-04,00:34:42.000,35,11122415,-795,0,1675470881,12962.71529747999,196.79965521000122,54475.34437728 2023-02-04,00:34:43.000,35,11122400,-795,0,1675470882,12962.65467068999,196.79260608000186,54475.267518960005 2023-02-04,00:34:44.000,35,11122416,-795,0,1675470883,12962.71529747999,196.81375346999994,54475.2814932 2023-02-04,00:34:45.000,35,11122455,-795,0,1675470884,12962.72203379,196.76440956000442,54475.316428800004 2023-02-04,00:34:46.000,35,11122393,-795,0,1675470885,12962.789396889995,196.81375346999994,54475.44918408 2023-02-04,00:34:47.000,35,11122354,-795,0,1675470886,12962.73550640999,196.81375346999994,54475.27450608 2023-02-04,00:34:48.000,35,11122313,-795,0,1675470887,12962.728770099995,196.79260608000186,54475.34437728 2023-02-04,00:34:49.000,35,11122388,-795,0,1675470888,12962.68161593,196.79965521000122,54475.435209840005 2023-02-04,00:34:50.000,35,11122370,-795,0,1675470889,12962.70182486,196.8208025999993,54475.34437728 2023-02-04,00:34:51.000,35,11122376,-795,0,1675470890,12962.661407,196.848999120004,54475.32341592 2023-02-04,00:34:52.000,35,11122364,-795,0,1675470891,12962.63446175999,196.83490085999802,54475.218609120006 2023-02-04,00:34:53.000,35,11122397,-795,0,1675470892,12962.647934379995,196.8208025999993,54475.267518960005 2023-02-04,00:34:54.000,35,11122412,-795,0,1675470893,12962.70182486,196.81375346999994,54475.386300000006 2023-02-04,00:34:55.000,35,11122372,-795,0,1675470894,12962.69508854999,196.80670434000058,54475.35835152001 2023-02-04,00:34:56.000,35,11122400,-795,0,1675470895,12962.63446175999,196.84194999000465,54475.25354472 2023-02-04,00:34:57.000,35,11122440,-795,0,1675470896,12962.627725449995,196.86309738000273,54475.197647760004 2023-02-04,00:34:58.000,35,11122382,-795,0,1675470897,12962.647934379995,196.848999120004,54475.148737920004 2023-02-04,00:34:59.000,35,11122378,-795,0,1675470898,12962.627725449995,196.89129390000016,54475.32341592 2023-02-04,00:35:00.000,35,11122385,-795,0,1675470899,12962.63446175999,196.87719564000145,54475.3513644 2023-02-04,00:35:01.000,35,11122396,-795,0,1675470900,12962.607516519995,196.89129390000016,54475.30245456 2023-02-04,00:35:02.000,35,11122368,-795,0,1675470901,12962.58057128,196.89129390000016,54475.19066064001 2023-02-04,00:35:03.000,35,11122333,-795,0,1675470902,12962.61425282999,196.90539215999888,54475.337390160006 2023-02-04,00:35:04.000,35,11122400,-795,0,1675470903,12962.59404389999,196.91949042000488,54475.337390160006 2023-02-04,00:35:05.000,35,11122371,-795,0,1675470904,12962.519944489999,196.94063781000295,54475.316428800004 2023-02-04,00:35:06.000,35,11122409,-795,0,1675470905,12962.526680799994,196.92653955000424,54475.18367352 2023-02-04,00:35:07.000,35,11122379,-795,0,1675470906,12962.49299924999,196.8842447700008,54475.30245456 2023-02-04,00:35:08.000,35,11122441,-795,0,1675470907,12962.58057128,196.91244128999824,54475.40726136001 2023-02-04,00:35:09.000,35,11122420,-795,0,1675470908,12962.56036235,196.91244128999824,54475.41424848 2023-02-04,00:35:10.000,35,11122415,-795,0,1675470909,12962.526680799994,196.94063781000295,54475.47713256001 2023-02-04,00:35:11.000,35,11122375,-795,0,1675470910,12962.51320817999,196.91949042000488,54475.4911068 2023-02-04,00:35:12.000,35,11122424,-795,0,1675470911,12962.445845079994,196.91244128999824,54475.3513644 2023-02-04,00:35:13.000,35,11122417,-795,0,1675470912,12962.432372459989,196.9335886800036,54475.40027424 2023-02-04,00:35:14.000,35,11122360,-795,0,1675470913,12962.47279031999,196.95473607000167,54475.47713256001 2023-02-04,00:35:15.000,35,11122446,-795,0,1675470914,12962.486262939994,196.9335886800036,54475.4911068 2023-02-04,00:35:16.000,35,11122422,-795,0,1675470915,12962.398690909999,196.9476869400023,54475.44219696 2023-02-04,00:35:17.000,35,11122421,-795,0,1675470916,12962.432372459989,196.95473607000167,54475.4212356 2023-02-04,00:35:18.000,35,11122361,-795,0,1675470917,12962.479526629999,196.9688343300004,54475.56796512 2023-02-04,00:35:19.000,35,11122353,-795,0,1675470918,12962.47279031999,196.9688343300004,54475.61687496 2023-02-04,00:35:20.000,35,11122405,-795,0,1675470919,12962.432372459989,196.9829325899991,54475.4911068 2023-02-04,00:35:21.000,35,11122429,-795,0,1675470920,12962.425636149994,196.92653955000424,54475.52604240001 2023-02-04,00:35:22.000,35,11122428,-795,0,1675470921,12962.418899839999,196.92653955000424,54475.42822272001 2023-02-04,00:35:23.000,35,11122395,-795,0,1675470922,12962.351536739989,196.94063781000295,54475.37931288001 2023-02-04,00:35:24.000,35,11122390,-795,0,1675470923,12962.432372459989,196.92653955000424,54475.47713256001 2023-02-04,00:35:25.000,35,11122415,-795,0,1675470924,12962.412163529989,196.92653955000424,54475.44918408 2023-02-04,00:35:26.000,35,11122415,-795,0,1675470925,12962.351536739989,196.97588345999975,54475.386300000006 2023-02-04,00:35:27.000,35,11122385,-795,0,1675470926,12962.304382569993,197.01817824000318,54475.2814932 2023-02-04,00:35:28.000,35,11122413,-795,0,1675470927,12962.317855189998,197.02522737000254,54475.04393112001 2023-02-04,00:35:29.000,35,11122366,-795,0,1675470928,12962.412163529989,197.00407998000446,54475.337390160006 2023-02-04,00:35:30.000,35,11122411,-795,0,1675470929,12962.459317699999,196.9829325899991,54475.37931288001 2023-02-04,00:35:31.000,35,11122423,-795,0,1675470930,12962.385218289994,196.90539215999888,54475.37931288001 2023-02-04,00:35:32.000,35,11122399,-795,0,1675470931,12962.412163529989,196.89129390000016,54475.27450608 2023-02-04,00:35:33.000,35,11122397,-795,0,1675470932,12962.378481979998,196.85604825000337,54475.41424848 2023-02-04,00:35:34.000,35,11122390,-795,0,1675470933,12962.452581389989,196.82785172999866,54475.553990880006 2023-02-04,00:35:35.000,35,11122384,-795,0,1675470934,12962.425636149994,196.80670434000058,54475.533029520004 2023-02-04,00:35:36.000,35,11122382,-795,0,1675470935,12962.385218289994,196.82785172999866,54475.51206816 2023-02-04,00:35:37.000,35,11122352,-795,0,1675470936,12962.344800429993,196.76440956000442,54475.386300000006 2023-02-04,00:35:38.000,35,11122440,-795,0,1675470937,12962.358273049998,196.79965521000122,54475.386300000006 2023-02-04,00:35:39.000,35,11122394,-795,0,1675470938,12962.425636149994,196.77850782000314,54475.51905528 2023-02-04,00:35:40.000,35,11122382,-795,0,1675470939,12962.47279031999,196.8208025999993,54475.553990880006 2023-02-04,00:35:41.000,35,11122389,-795,0,1675470940,12962.439108769999,196.79260608000186,54475.553990880006 2023-02-04,00:35:42.000,35,11122417,-795,0,1675470941,12962.405427219994,196.79260608000186,54475.47713256001 2023-02-04,00:35:43.000,35,11122398,-795,0,1675470942,12962.439108769999,196.81375346999994,54475.57495224001 2023-02-04,00:35:44.000,35,11122380,-795,0,1675470943,12962.418899839999,196.82785172999866,54475.51206816 2023-02-04,00:35:45.000,35,11122405,-795,0,1675470944,12962.284173639993,196.79260608000186,54475.60988784 2023-02-04,00:35:46.000,35,11122397,-795,0,1675470945,12962.304382569993,196.81375346999994,54475.365338640004 2023-02-04,00:35:47.000,35,11122371,-795,0,1675470946,12962.398690909999,196.77145869000378,54475.44918408 2023-02-04,00:35:48.000,35,11122376,-795,0,1675470947,12962.418899839999,196.76440956000442,54475.46315832 2023-02-04,00:35:49.000,35,11122425,-795,0,1675470948,12962.486262939994,196.77145869000378,54475.58193936 2023-02-04,00:35:50.000,35,11122363,-795,0,1675470949,12962.452581389989,196.7855569500025,54475.39328712 2023-02-04,00:35:51.000,35,11122391,-795,0,1675470950,12962.486262939994,196.7362130399997,54475.51206816 2023-02-04,00:35:52.000,35,11122382,-795,0,1675470951,12962.412163529989,196.74326216999907,54475.365338640004 2023-02-04,00:35:53.000,35,11122396,-795,0,1675470952,12962.47279031999,196.72916391000035,54475.37931288001 2023-02-04,00:35:54.000,35,11122392,-795,0,1675470953,12962.49299924999,196.77145869000378,54475.47713256001 2023-02-04,00:35:55.000,35,11122388,-795,0,1675470954,12962.519944489999,196.75031129999843,54475.51905528 2023-02-04,00:35:56.000,35,11122344,-795,0,1675470955,12962.466054009994,196.70801652000227,54475.365338640004 2023-02-04,00:35:57.000,35,11122424,-795,0,1675470956,12962.546889729994,196.70801652000227,54475.47014544 2023-02-04,00:35:58.000,35,11122390,-795,0,1675470957,12962.61425282999,196.722114780001,54475.54001664 2023-02-04,00:35:59.000,35,11122366,-635,0,1675470958,12962.65467068999,196.66572173999884,54475.51206816 2023-02-04,00:36:00.000,35,11122392,-795,0,1675470959,12962.67487961999,196.6868691300042,54475.46315832 2023-02-04,00:36:01.000,35,11122363,-795,0,1675470960,12962.65467068999,196.67982000000484,54475.484119680004 2023-02-04,00:36:02.000,35,11122390,-795,0,1675470961,12962.60078021,196.65867260999948,54475.39328712 2023-02-04,00:36:03.000,35,11122415,-795,0,1675470962,12962.62098914,196.6727708699982,54475.44918408 2023-02-04,00:36:04.000,35,11122387,-795,0,1675470963,12962.72203379,196.67982000000484,54475.560978 2023-02-04,00:36:05.000,35,11122390,-795,0,1675470964,12962.76245165,196.63047609000205,54475.560978 2023-02-04,00:36:06.000,35,11122396,-795,0,1675470965,12962.80286951,196.64457435000077,54475.58892648 2023-02-04,00:36:07.000,35,11122333,-795,0,1675470966,12962.688352239995,196.6022795700046,54475.4212356 2023-02-04,00:36:08.000,35,11122358,-795,0,1675470967,12962.73550640999,196.63047609000205,54475.49809392001 2023-02-04,00:36:09.000,35,11122453,-795,0,1675470968,12962.77592426999,196.6234269600027,54475.51905528 2023-02-04,00:36:10.000,35,11122405,-795,0,1675470969,12962.748979029995,196.6375252200014,54475.44918408 2023-02-04,00:36:11.000,35,11122365,-795,0,1675470970,12962.88370523,196.54588653000246,54475.60988784 2023-02-04,00:36:12.000,35,11122401,-795,0,1675470971,12962.829814749995,196.58818130999862,54475.505081040006 2023-02-04,00:36:13.000,35,11122380,-795,0,1675470972,12962.87696891999,196.55293566000182,54475.505081040006 2023-02-04,00:36:14.000,35,11122401,-795,0,1675470973,12962.890441539996,196.55998479000118,54475.57495224001 2023-02-04,00:36:15.000,35,11122390,-795,0,1675470974,12962.937595709991,196.51769000999775,54475.6308492 2023-02-04,00:36:16.000,35,11122370,-795,0,1675470975,12962.930859399996,196.55998479000118,54475.52604240001 2023-02-04,00:36:17.000,35,11122379,-795,0,1675470976,12962.910650469996,196.52473914000439,54475.42822272001 2023-02-04,00:36:18.000,35,11122433,-795,0,1675470977,12962.92412309,196.55998479000118,54475.47014544 2023-02-04,00:36:19.000,35,11122401,-795,0,1675470978,12962.96454095,196.5106408799984,54475.553990880006 2023-02-04,00:36:20.000,35,11122390,-795,0,1675470979,12962.971277259996,196.52473914000439,54475.64482344001 2023-02-04,00:36:21.000,35,11122351,-795,0,1675470980,12963.011695119996,196.49654261999967,54475.52604240001 2023-02-04,00:36:22.000,35,11122428,-795,0,1675470981,12962.96454095,196.4894934900003,54475.44918408 2023-02-04,00:36:23.000,35,11122396,-795,0,1675470982,12963.052112979996,196.49654261999967,54475.60988784 2023-02-04,00:36:24.000,35,11122431,-795,0,1675470983,12963.004958810001,196.5388374000031,54475.54001664 2023-02-04,00:36:25.000,35,11122371,-795,0,1675470984,12963.065585600001,196.51769000999775,54475.54700376001 2023-02-04,00:36:26.000,35,11122405,-795,0,1675470985,12962.98474988,196.50359174999903,54475.435209840005 2023-02-04,00:36:27.000,35,11122413,-795,0,1675470986,12962.937595709991,196.49654261999967,54475.39328712 2023-02-04,00:36:28.000,35,11122403,-795,0,1675470987,12962.978013569991,196.5388374000031,54475.47014544 2023-02-04,00:36:29.000,35,11122380,-795,0,1675470988,12963.065585600001,196.55293566000182,54475.553990880006 2023-02-04,00:36:30.000,35,11122391,-795,0,1675470989,12963.065585600001,196.58818130999862,54475.56796512 2023-02-04,00:36:31.000,35,11122348,-795,0,1675470990,12963.085794530001,196.5740830499999,54475.52604240001 2023-02-04,00:36:32.000,35,11122393,-795,0,1675470991,12963.004958810001,196.5740830499999,54475.337390160006 2023-02-04,00:36:33.000,35,11122376,-795,0,1675470992,12963.011695119996,196.56703392000054,54475.34437728 2023-02-04,00:36:34.000,35,11122417,-795,0,1675470993,12963.025167740001,196.6022795700046,54475.39328712 2023-02-04,00:36:35.000,35,11122386,-795,0,1675470994,12963.106003460001,196.60932870000397,54475.505081040006 2023-02-04,00:36:36.000,35,11122457,-795,0,1675470995,12963.180102869992,196.66572173999884,54475.51206816 2023-02-04,00:36:37.000,35,11122443,-795,0,1675470996,12963.173366559997,196.63047609000205,54475.46315832 2023-02-04,00:36:38.000,35,11122419,-795,0,1675470997,12963.166630250002,196.6234269600027,54475.41424848 2023-02-04,00:36:39.000,35,11122364,-795,0,1675470998,12963.260938589992,196.61637783000333,54475.51905528 2023-02-04,00:36:40.000,35,11122381,-795,0,1675470999,12963.220520729992,196.65867260999948,54475.4911068 2023-02-04,00:36:41.000,35,11122415,-795,0,1675471000,12963.247465970002,196.64457435000077,54475.44219696 2023-02-04,00:36:42.000,35,11122402,-795,0,1675471001,12963.200311799992,196.65162348000013,54475.37931288001 2023-02-04,00:36:43.000,35,11122452,-795,0,1675471002,12963.220520729992,196.6375252200014,54475.35835152001 2023-02-04,00:36:44.000,35,11122382,-795,0,1675471003,12963.193575489997,196.65162348000013,54475.29546744 2023-02-04,00:36:45.000,35,11122368,-795,0,1675471004,12963.260938589992,196.70801652000227,54475.365338640004 2023-02-04,00:36:46.000,35,11122397,-795,0,1675471005,12963.247465970002,196.70801652000227,54475.4911068 2023-02-04,00:36:47.000,35,11122346,-795,0,1675471006,12963.213784419997,196.722114780001,54475.45617120001 2023-02-04,00:36:48.000,35,11122407,-795,0,1675471007,12963.348510620002,196.722114780001,54475.54001664 2023-02-04,00:36:49.000,35,11122440,-795,0,1675471008,12963.287883830002,196.77145869000378,54475.4911068 2023-02-04,00:36:50.000,35,11122407,-795,0,1675471009,12963.368719550002,196.77850782000314,54475.58892648 2023-02-04,00:36:51.000,35,11122425,-795,0,1675471010,12963.328301690002,196.83490085999802,54475.58193936 2023-02-04,00:36:52.000,35,11122403,-795,0,1675471011,12963.314829069997,196.91244128999824,54475.40726136001 2023-02-04,00:36:53.000,35,11122418,-795,0,1675471012,12963.328301690002,196.8701465100021,54475.32341592 2023-02-04,00:36:54.000,35,11122374,-795,0,1675471013,12963.415873719998,196.90539215999888,54475.45617120001 2023-02-04,00:36:55.000,35,11122379,-795,0,1675471014,12963.361983239993,196.89129390000016,54475.37931288001 2023-02-04,00:36:56.000,35,11122437,-795,0,1675471015,12963.382192169993,196.96178520000103,54475.337390160006 2023-02-04,00:36:57.000,35,11122406,-715,0,1675471016,12963.321565379993,196.95473607000167,54475.22559624 2023-02-04,00:36:58.000,35,11122463,-795,0,1675471017,12963.335037999997,196.96178520000103,54475.11380232 2023-02-04,00:36:59.000,35,11122408,-795,0,1675471018,12963.382192169993,197.02522737000254,54475.337390160006 2023-02-04,00:37:00.000,35,11122437,-795,0,1675471019,12963.429346339988,197.00407998000446,54475.2814932 2023-02-04,00:37:01.000,35,11122381,-795,0,1675471020,12963.402401099993,197.03932563000126,54475.32341592 2023-02-04,00:37:02.000,35,11122378,-795,0,1675471021,12963.388928480003,197.0675221499987,54475.27450608 2023-02-04,00:37:03.000,35,11122388,-795,0,1675471022,12963.274411209997,197.0816204100047,54475.12777656 2023-02-04,00:37:04.000,35,11122380,-795,0,1675471023,12963.287883830002,197.12391519000084,54475.2465576 2023-02-04,00:37:05.000,35,11122399,-795,0,1675471024,12963.240729659992,197.2437504000045,54475.25354472 2023-02-04,00:37:06.000,35,11122417,-795,0,1675471025,12963.213784419997,197.30719256999873,54475.148737920004 2023-02-04,00:37:07.000,35,11122416,-795,0,1675471026,12963.213784419997,197.41292952000367,54475.18367352 2023-02-04,00:37:08.000,35,11122407,-715,0,1675471027,12963.301356449992,197.37063474000024,54475.21162200001 2023-02-04,00:37:09.000,35,11122428,-795,0,1675471028,12963.409137410003,197.3142416999981,54475.29546744 2023-02-04,00:37:10.000,35,11122402,-795,0,1675471029,12963.382192169993,197.3142416999981,54475.169699280006 2023-02-04,00:37:11.000,35,11122324,-795,0,1675471030,12963.415873719998,197.28604518000066,54475.22559624 2023-02-04,00:37:12.000,35,11122364,-795,0,1675471031,12963.388928480003,197.2789960500013,54475.1766864 2023-02-04,00:37:13.000,35,11122347,-795,0,1675471032,12963.348510620002,197.32129083000473,54475.15572504 2023-02-04,00:37:14.000,35,11122382,-795,0,1675471033,12963.388928480003,197.3283399600041,54475.23957048001 2023-02-04,00:37:15.000,35,11122424,-795,0,1675471034,12963.355246929998,197.34948735000216,54475.2465576 2023-02-04,00:37:16.000,35,11122413,-795,0,1675471035,12963.287883830002,197.3424382200028,54475.08585384 2023-02-04,00:37:17.000,35,11122426,-795,0,1675471036,12963.335037999997,197.32129083000473,54475.11380232 2023-02-04,00:37:18.000,35,11122415,-795,0,1675471037,12963.382192169993,197.39883125999768,54475.25354472 2023-02-04,00:37:19.000,35,11122384,-795,0,1675471038,12963.341774309993,197.38473299999896,54475.25354472 2023-02-04,00:37:20.000,35,11122408,-795,0,1675471039,12963.281147519992,197.39178212999832,54475.12777656 2023-02-04,00:37:21.000,35,11122405,-795,0,1675471040,12963.254202279997,197.4411260400011,54475.12078944001 2023-02-04,00:37:22.000,35,11122391,-795,0,1675471041,12963.207048110002,197.4058803900043,54474.981047040004 2023-02-04,00:37:23.000,35,11122395,-795,0,1675471042,12963.207048110002,197.43407691000175,54474.95309856001 2023-02-04,00:37:24.000,35,11122428,-795,0,1675471043,12963.213784419997,197.4411260400011,54475.036944 2023-02-04,00:37:25.000,35,11122373,-795,0,1675471044,12963.287883830002,197.46932255999855,54475.2814932 2023-02-04,00:37:26.000,35,11122434,-795,0,1675471045,12963.233993349997,197.51161734000198,54475.25354472 2023-02-04,00:37:27.000,35,11122383,-795,0,1675471046,12963.200311799992,197.4904699500039,54475.13476368 2023-02-04,00:37:28.000,35,11122305,-795,0,1675471047,12963.220520729992,197.5257156000007,54475.18367352 2023-02-04,00:37:29.000,35,11122445,-795,0,1675471048,12963.159893939992,197.55391211999813,54475.2465576 2023-02-04,00:37:30.000,35,11122400,-795,0,1675471049,12963.166630250002,197.55391211999813,54475.1766864 2023-02-04,00:37:31.000,35,11122414,-795,0,1675471050,12963.180102869992,197.55391211999813,54475.218609120006 2023-02-04,00:37:32.000,35,11122425,-795,0,1675471051,12963.085794530001,197.56096125000477,54475.1068152 2023-02-04,00:37:33.000,35,11122405,-795,0,1675471052,12963.112739769997,197.56801038000413,54475.050918240006 2023-02-04,00:37:34.000,35,11122461,-795,0,1675471053,12963.139685009992,197.57505951000348,54475.15572504 2023-02-04,00:37:35.000,35,11122353,-795,0,1675471054,12963.159893939992,197.55391211999813,54475.07886672 2023-02-04,00:37:36.000,35,11122391,-795,0,1675471055,12963.146421320002,197.61030516000028,54474.981047040004 2023-02-04,00:37:37.000,35,11122360,-795,0,1675471056,12963.099267149992,197.60325603000092,54474.91117584 2023-02-04,00:37:38.000,35,11122385,-795,0,1675471057,12963.085794530001,197.61735428999964,54474.82034328 2023-02-04,00:37:39.000,35,11122416,-795,0,1675471058,12963.132948699997,197.61030516000028,54474.94611144 2023-02-04,00:37:40.000,35,11122392,-795,0,1675471059,12963.159893939992,197.61030516000028,54474.95309856001 2023-02-04,00:37:41.000,35,11122371,-795,0,1675471060,12963.119476079992,197.5891577700022,54474.883227360006 2023-02-04,00:37:42.000,35,11122407,-795,0,1675471061,12963.106003460001,197.63145254999836,54474.77842056 2023-02-04,00:37:43.000,35,11122415,-795,0,1675471062,12963.173366559997,197.63145254999836,54474.932137200005 2023-02-04,00:37:44.000,35,11122381,-795,0,1675471063,12963.173366559997,197.61735428999964,54474.89021448 2023-02-04,00:37:45.000,35,11122449,-795,0,1675471064,12963.146421320002,197.63850167999772,54474.862266000004 2023-02-04,00:37:46.000,35,11122378,-795,0,1675471065,12963.112739769997,197.64555081000435,54474.68758800001 2023-02-04,00:37:47.000,35,11122429,-795,0,1675471066,12963.052112979996,197.6525999400037,54474.78540768001 2023-02-04,00:37:48.000,35,11122432,-795,0,1675471067,12963.045376670001,197.64555081000435,54474.73649784001 2023-02-04,00:37:49.000,35,11122406,-795,0,1675471068,12963.153157629997,197.61030516000028,54474.82733040001 2023-02-04,00:37:50.000,35,11122410,-755,0,1675471069,12963.186839180002,197.65964907000307,54474.862266000004 2023-02-04,00:37:51.000,35,11122377,-795,0,1675471070,12963.180102869992,197.64555081000435,54474.8972016 2023-02-04,00:37:52.000,35,11122406,-795,0,1675471071,12963.132948699997,197.6525999400037,54474.70854936001 2023-02-04,00:37:53.000,35,11122369,-795,0,1675471072,12963.112739769997,197.70194384999922,54474.666626640006 2023-02-04,00:37:54.000,35,11122335,-795,0,1675471073,12963.126212390001,197.6878455900005,54474.70156224 2023-02-04,00:37:55.000,35,11122430,-795,0,1675471074,12963.139685009992,197.7371895000033,54474.715536480006 2023-02-04,00:37:56.000,35,11122400,-795,0,1675471075,12963.227257040002,197.7724351500001,54474.90418872001 2023-02-04,00:37:57.000,35,11122370,-795,0,1675471076,12963.180102869992,197.79358253999817,54474.84829176 2023-02-04,00:37:58.000,35,11122410,-795,0,1675471077,12963.153157629997,197.80768080000416,54474.74348496 2023-02-04,00:37:59.000,35,11122388,-795,0,1675471078,12963.193575489997,197.75833689000137,54474.85527888001 2023-02-04,00:38:00.000,35,11122444,-795,0,1675471079,12963.159893939992,197.84292645000096,54474.834317520006 2023-02-04,00:38:01.000,35,11122374,-795,0,1675471080,12963.173366559997,197.81472993000352,54474.92515008001 2023-02-04,00:38:02.000,35,11122402,-795,0,1675471081,12963.146421320002,197.8711229699984,54474.7923948 2023-02-04,00:38:03.000,35,11122419,-795,0,1675471082,12963.099267149992,197.90636862000247,54474.79938192 2023-02-04,00:38:04.000,35,11122417,-795,0,1675471083,12963.180102869992,197.9345651399999,54474.89021448 2023-02-04,00:38:05.000,35,11122407,-795,0,1675471084,12963.200311799992,197.91341775000183,54474.94611144 2023-02-04,00:38:06.000,35,11122414,-795,0,1675471085,12963.200311799992,197.9345651399999,54474.94611144 2023-02-04,00:38:07.000,35,11122404,-795,0,1675471086,12963.180102869992,197.94161426999926,54474.80636904001 2023-02-04,00:38:08.000,35,11122358,-795,0,1675471087,12963.173366559997,197.94866339999862,54474.85527888001 2023-02-04,00:38:09.000,35,11122409,-795,0,1675471088,12963.193575489997,197.95571252999798,54474.932137200005 2023-02-04,00:38:10.000,35,11122384,-795,0,1675471089,12963.173366559997,197.97685992000333,54474.92515008001 2023-02-04,00:38:11.000,35,11122374,-795,0,1675471090,12963.166630250002,197.95571252999798,54474.92515008001 2023-02-04,00:38:12.000,35,11122390,-795,0,1675471091,12963.126212390001,197.9345651399999,54474.85527888001 2023-02-04,00:38:13.000,35,11122411,-795,0,1675471092,12963.186839180002,197.92751601000055,54474.84130464 2023-02-04,00:38:14.000,35,11122398,-795,0,1675471093,12963.153157629997,197.9204668800012,54474.87624024001 2023-02-04,00:38:15.000,35,11122400,-795,0,1675471094,12963.173366559997,197.94161426999926,54474.91117584 2023-02-04,00:38:16.000,35,11122399,-795,0,1675471095,12963.207048110002,197.96276166000462,54474.80636904001 2023-02-04,00:38:17.000,35,11122411,-795,0,1675471096,12963.153157629997,197.94161426999926,54474.6526524 2023-02-04,00:38:18.000,35,11122371,-795,0,1675471097,12963.099267149992,197.9980073100014,54474.70156224 2023-02-04,00:38:19.000,35,11122434,-795,0,1675471098,12963.186839180002,197.99095818000205,54474.78540768001 2023-02-04,00:38:20.000,35,11122421,-795,0,1675471099,12963.159893939992,198.01210557000013,54474.80636904001 2023-02-04,00:38:21.000,35,11122400,-795,0,1675471100,12963.180102869992,198.0191546999995,54474.74348496 2023-02-04,00:38:22.000,35,11122467,-795,0,1675471101,12963.139685009992,198.0191546999995,54474.645665280004 2023-02-04,00:38:23.000,35,11122393,-795,0,1675471102,12963.200311799992,198.00505644000077,54474.75047208 2023-02-04,00:38:24.000,35,11122416,-795,0,1675471103,12963.153157629997,198.00505644000077,54474.75047208 2023-02-04,00:38:25.000,35,11122434,-795,0,1675471104,12963.126212390001,197.9839090500027,54474.70854936001 2023-02-04,00:38:26.000,35,11122400,-795,0,1675471105,12962.998222499991,197.96276166000462,54474.56181984 2023-02-04,00:38:27.000,35,11122373,-795,0,1675471106,12962.87696891999,198.00505644000077,54474.54085848001 2023-02-04,00:38:28.000,35,11122390,-795,0,1675471107,12962.87696891999,198.082596870001,54474.63169104 2023-02-04,00:38:29.000,35,11122388,-795,0,1675471108,12962.870232609996,198.20243208000466,54474.7225236 2023-02-04,00:38:30.000,35,11122418,-795,0,1675471109,12962.890441539996,198.2658742499989,54474.77143344 2023-02-04,00:38:31.000,35,11122400,-795,0,1675471110,12962.98474988,198.2940707700036,54474.764446320005 2023-02-04,00:38:32.000,35,11122391,-795,0,1675471111,12962.991486189996,198.2658742499989,54474.715536480006 2023-02-04,00:38:33.000,35,11122435,-795,0,1675471112,12963.106003460001,198.16718643000058,54474.75047208 2023-02-04,00:38:34.000,35,11122431,-795,0,1675471113,12963.126212390001,198.19538294999802,54474.92515008001 2023-02-04,00:38:35.000,35,11122395,-795,0,1675471114,12963.106003460001,198.16013730000122,54474.932137200005 2023-02-04,00:38:36.000,35,11122392,-795,0,1675471115,12963.099267149992,198.16013730000122,54474.91117584 2023-02-04,00:38:37.000,35,11122436,-795,0,1675471116,12963.092530839996,198.12489165000443,54474.8972016 2023-02-04,00:38:38.000,35,11122383,-795,0,1675471117,12963.139685009992,198.1812846899993,54475.02296976001 2023-02-04,00:38:39.000,35,11122431,-795,0,1675471118,12963.173366559997,198.1319407800038,54474.9670728 2023-02-04,00:38:40.000,35,11122379,-795,0,1675471119,12963.153157629997,198.16013730000122,54475.01598264 2023-02-04,00:38:41.000,35,11122435,-795,0,1675471120,12963.085794530001,198.12489165000443,54474.764446320005 2023-02-04,00:38:42.000,35,11122422,-795,0,1675471121,12963.146421320002,198.1460390400025,54475.002008400006 2023-02-04,00:38:43.000,35,11122443,-795,0,1675471122,12963.106003460001,198.16013730000122,54474.99502128001 2023-02-04,00:38:44.000,35,11122410,-795,0,1675471123,12963.079058219992,198.10374425999908,54474.932137200005 2023-02-04,00:38:45.000,35,11122382,-795,0,1675471124,12963.220520729992,198.10374425999908,54475.16271216001 2023-02-04,00:38:46.000,35,11122466,-795,0,1675471125,12963.180102869992,198.12489165000443,54475.169699280006 2023-02-04,00:38:47.000,35,11122400,-795,0,1675471126,12963.247465970002,198.10374425999908,54475.15572504 2023-02-04,00:38:48.000,35,11122399,-795,0,1675471127,12963.112739769997,198.1460390400025,54474.94611144 2023-02-04,00:38:49.000,35,11122367,-795,0,1675471128,12963.045376670001,198.08964600000036,54474.75047208 2023-02-04,00:38:50.000,35,11122362,-795,0,1675471129,12963.180102869992,198.10374425999908,54475.08585384 2023-02-04,00:38:51.000,35,11122412,-795,0,1675471130,12963.173366559997,198.11079338999843,54475.07886672 2023-02-04,00:38:52.000,35,11122417,-795,0,1675471131,12963.153157629997,198.082596870001,54475.04393112001 2023-02-04,00:38:53.000,35,11122372,-795,0,1675471132,12963.139685009992,198.082596870001,54475.05790536 2023-02-04,00:38:54.000,35,11122387,-795,0,1675471133,12963.220520729992,198.08964600000036,54475.16271216001 2023-02-04,00:38:55.000,35,11122355,-795,0,1675471134,12963.233993349997,198.08964600000036,54475.12777656 2023-02-04,00:38:56.000,35,11122397,-795,0,1675471135,12963.159893939992,198.09669512999972,54475.099828080005 2023-02-04,00:38:57.000,35,11122428,-795,0,1675471136,12963.166630250002,198.06144948000292,54475.036944 2023-02-04,00:38:58.000,35,11122422,-795,0,1675471137,12963.159893939992,198.082596870001,54475.08585384 2023-02-04,00:38:59.000,35,11122411,-795,0,1675471138,12963.180102869992,198.06849861000228,54475.148737920004 2023-02-04,00:39:00.000,35,11122368,-795,0,1675471139,12963.180102869992,198.082596870001,54475.148737920004 2023-02-04,00:39:01.000,35,11122384,-795,0,1675471140,12963.200311799992,198.05440035000356,54475.13476368 2023-02-04,00:39:02.000,35,11122392,-795,0,1675471141,12963.166630250002,198.0191546999995,54475.036944 2023-02-04,00:39:03.000,35,11122348,-795,0,1675471142,12963.166630250002,197.97685992000333,54475.09284096001 2023-02-04,00:39:04.000,35,11122408,-795,0,1675471143,12963.159893939992,197.91341775000183,54475.148737920004 2023-02-04,00:39:05.000,35,11122420,-795,0,1675471144,12963.207048110002,197.82882819000224,54475.13476368 2023-02-04,00:39:06.000,35,11122414,-795,0,1675471145,12963.281147519992,197.8006316700048,54475.04393112001 2023-02-04,00:39:07.000,35,11122432,-795,0,1675471146,12963.382192169993,197.80768080000416,54474.99502128001 2023-02-04,00:39:08.000,35,11122382,-795,0,1675471147,12963.463027889993,197.91341775000183,54475.12777656 2023-02-04,00:39:09.000,35,11122406,-795,0,1675471148,12963.409137410003,197.97685992000333,54475.23957048001 2023-02-04,00:39:10.000,35,11122380,-795,0,1675471149,12963.321565379993,197.97685992000333,54475.21162200001 2023-02-04,00:39:11.000,35,11122346,-795,0,1675471150,12963.247465970002,197.96981079000398,54475.20463488 2023-02-04,00:39:12.000,35,11122434,-795,0,1675471151,12963.200311799992,197.92751601000055,54475.050918240006 2023-02-04,00:39:13.000,35,11122460,-795,0,1675471152,12963.153157629997,198.00505644000077,54475.07886672 2023-02-04,00:39:14.000,35,11122404,-795,0,1675471153,12963.126212390001,197.94161426999926,54475.07187960001 2023-02-04,00:39:15.000,35,11122414,-795,0,1675471154,12963.153157629997,197.96981079000398,54475.218609120006 2023-02-04,00:39:16.000,35,11122406,-795,0,1675471155,12963.207048110002,197.9204668800012,54475.2814932 2023-02-04,00:39:17.000,35,11122396,-795,0,1675471156,12963.173366559997,197.90636862000247,54475.197647760004 2023-02-04,00:39:18.000,35,11122387,-795,0,1675471157,12963.153157629997,197.85702470999968,54475.197647760004 2023-02-04,00:39:19.000,35,11122356,-795,0,1675471158,12963.213784419997,197.90636862000247,54475.30245456 2023-02-04,00:39:20.000,35,11122364,-795,0,1675471159,12963.180102869992,197.91341775000183,54475.26053184001 2023-02-04,00:39:21.000,35,11122406,-795,0,1675471160,12963.193575489997,197.90636862000247,54475.22559624 2023-02-04,00:39:22.000,35,11122438,-795,0,1675471161,12963.146421320002,197.90636862000247,54475.19066064001 2023-02-04,00:39:23.000,35,11122396,-795,0,1675471162,12963.126212390001,197.89227036000375,54475.18367352 2023-02-04,00:39:24.000,35,11122408,-795,0,1675471163,12963.227257040002,197.92751601000055,54475.35835152001 2023-02-04,00:39:25.000,35,11122381,-795,0,1675471164,12963.207048110002,197.8993194900031,54475.3513644 2023-02-04,00:39:26.000,35,11122429,-795,0,1675471165,12963.193575489997,197.92751601000055,54475.40027424 2023-02-04,00:39:27.000,35,11122393,-795,0,1675471166,12963.153157629997,197.8993194900031,54475.169699280006 2023-02-04,00:39:28.000,35,11122412,-795,0,1675471167,12963.247465970002,197.87817209999776,54475.316428800004 2023-02-04,00:39:29.000,35,11122412,-795,0,1675471168,12963.200311799992,197.84292645000096,54475.29546744 2023-02-04,00:39:30.000,35,11122440,-795,0,1675471169,12963.227257040002,197.87817209999776,54475.30944168001 2023-02-04,00:39:31.000,35,11122394,-795,0,1675471170,12963.254202279997,197.8852212300044,54475.39328712 2023-02-04,00:39:32.000,35,11122470,-795,0,1675471171,12963.193575489997,197.89227036000375,54475.316428800004 2023-02-04,00:39:33.000,35,11122390,-795,0,1675471172,12963.153157629997,197.8711229699984,54475.316428800004 2023-02-04,00:39:34.000,35,11122424,-795,0,1675471173,12963.308092760002,197.8711229699984,54475.52604240001 2023-02-04,00:39:35.000,35,11122344,-795,0,1675471174,12963.281147519992,197.8852212300044,54475.44219696 2023-02-04,00:39:36.000,35,11122397,-795,0,1675471175,12963.274411209997,197.87817209999776,54475.39328712 2023-02-04,00:39:37.000,35,11122308,-795,0,1675471176,12963.207048110002,197.85702470999968,54475.1068152 2023-02-04,00:39:38.000,35,11122387,-795,0,1675471177,12963.247465970002,197.86407383999904,54475.2465576 2023-02-04,00:39:39.000,35,11122416,-795,0,1675471178,12963.287883830002,197.8852212300044,54475.37931288001 2023-02-04,00:39:40.000,35,11122399,-795,0,1675471179,12963.301356449992,197.86407383999904,54475.35835152001 2023-02-04,00:39:41.000,35,11122362,-795,0,1675471180,12963.287883830002,197.8852212300044,54475.28848032001 2023-02-04,00:39:42.000,35,11122412,-795,0,1675471181,12963.301356449992,197.86407383999904,54475.267518960005 2023-02-04,00:39:43.000,35,11122366,-795,0,1675471182,12963.382192169993,197.86407383999904,54475.3513644 2023-02-04,00:39:44.000,35,11122340,-795,0,1675471183,12963.361983239993,197.86407383999904,54475.29546744 2023-02-04,00:39:45.000,35,11122405,-795,0,1675471184,12963.388928480003,197.86407383999904,54475.30944168001 2023-02-04,00:39:46.000,35,11122339,-795,0,1675471185,12963.429346339988,197.8852212300044,54475.34437728 2023-02-04,00:39:47.000,35,11122416,-795,0,1675471186,12963.422610029993,197.8852212300044,54475.2465576 2023-02-04,00:39:48.000,35,11122423,-795,0,1675471187,12963.436082649998,197.8852212300044,54475.32341592 2023-02-04,00:39:49.000,35,11122385,-795,0,1675471188,12963.537127299998,197.90636862000247,54475.40027424 2023-02-04,00:39:50.000,35,11122391,-795,0,1675471189,12963.442818959993,197.9204668800012,54475.19066064001 2023-02-04,00:39:51.000,35,11122371,-795,0,1675471190,12963.564072539994,197.9345651399999,54475.365338640004 2023-02-04,00:39:52.000,35,11122442,-795,0,1675471191,12963.516918369998,197.91341775000183,54475.21162200001 2023-02-04,00:39:53.000,35,11122328,-795,0,1675471192,12963.543863609993,197.91341775000183,54475.23258336 2023-02-04,00:39:54.000,35,11122418,-795,0,1675471193,12963.611226709989,197.89227036000375,54475.3513644 2023-02-04,00:39:55.000,35,11122404,-795,0,1675471194,12963.570808849989,197.89227036000375,54475.316428800004 2023-02-04,00:39:56.000,35,11122417,-795,0,1675471195,12963.624699329994,197.9204668800012,54475.337390160006 2023-02-04,00:39:57.000,35,11122387,-795,0,1675471196,12963.678589809999,197.8993194900031,54475.37232576 2023-02-04,00:39:58.000,35,11122373,-795,0,1675471197,12963.665117189994,197.91341775000183,54475.37232576 2023-02-04,00:39:59.000,35,11122341,-795,0,1675471198,12963.719007669999,197.92751601000055,54475.4212356 2023-02-04,00:40:00.000,35,11122386,-795,0,1675471199,12963.678589809999,197.91341775000183,54475.46315832 2023-02-04,00:40:01.000,35,11122399,-795,0,1675471200,12963.71227135999,197.9204668800012,54475.47014544 2023-02-04,00:40:02.000,35,11122445,-795,0,1675471201,12963.71227135999,197.8993194900031,54475.41424848 2023-02-04,00:40:03.000,35,11122461,-795,0,1675471202,12963.651644569989,197.90636862000247,54475.365338640004 2023-02-04,00:40:04.000,35,11122401,-795,0,1675471203,12963.745952909994,197.91341775000183,54475.505081040006 2023-02-04,00:40:05.000,35,11122378,-795,0,1675471204,12963.75268921999,197.9345651399999,54475.59591360001 2023-02-04,00:40:06.000,35,11122384,-795,0,1675471205,12963.77289814999,197.95571252999798,54475.51206816 2023-02-04,00:40:07.000,35,11122340,-795,0,1675471206,12963.719007669999,197.8993194900031,54475.32341592 2023-02-04,00:40:08.000,35,11122364,-795,0,1675471207,12963.766161839994,197.9204668800012,54475.484119680004 2023-02-04,00:40:09.000,35,11122434,-795,0,1675471208,12963.81331600999,197.97685992000333,54475.63783632 2023-02-04,00:40:10.000,35,11122413,-795,0,1675471209,12963.79984339,198.00505644000077,54475.62386208001 2023-02-04,00:40:11.000,35,11122419,-795,0,1675471210,12963.826788629995,198.01210557000013,54475.63783632 2023-02-04,00:40:12.000,35,11122415,-795,0,1675471211,12963.79310707999,197.9839090500027,54475.51905528 2023-02-04,00:40:13.000,35,11122391,-795,0,1675471212,12963.73248028999,198.0332529599982,54475.52604240001 2023-02-04,00:40:14.000,35,11122402,-795,0,1675471213,12963.79984339,198.0191546999995,54475.51905528 2023-02-04,00:40:15.000,35,11122302,-795,0,1675471214,12963.887415419995,198.01210557000013,54475.70770752 2023-02-04,00:40:16.000,35,11122382,-795,0,1675471215,12963.907624349995,198.04030209000484,54475.61687496 2023-02-04,00:40:17.000,35,11122428,-795,0,1675471216,12963.806579699994,198.0473512200042,54475.62386208001 2023-02-04,00:40:18.000,35,11122418,-795,0,1675471217,12963.77289814999,198.01210557000013,54475.4212356 2023-02-04,00:40:19.000,35,11122402,-795,0,1675471218,12963.725743979994,198.02620382999885,54475.42822272001 2023-02-04,00:40:20.000,35,11122377,-795,0,1675471219,12963.826788629995,198.05440035000356,54475.54700376001 2023-02-04,00:40:21.000,35,11122412,-795,0,1675471220,12963.84026125,198.07554774000164,54475.57495224001 2023-02-04,00:40:22.000,35,11122409,-795,0,1675471221,12963.79310707999,198.07554774000164,54475.37232576 2023-02-04,00:40:23.000,35,11122301,-795,0,1675471222,12963.82005232,198.08964600000036,54475.54700376001 2023-02-04,00:40:24.000,35,11122375,-795,0,1675471223,12963.83352493999,198.07554774000164,54475.505081040006 2023-02-04,00:40:25.000,35,11122412,-795,0,1675471224,12963.786370769994,198.13898991000315,54475.49809392001 2023-02-04,00:40:26.000,35,11122416,-795,0,1675471225,12963.75942553,198.10374425999908,54475.32341592 2023-02-04,00:40:27.000,35,11122414,-795,0,1675471226,12963.725743979994,198.08964600000036,54475.337390160006 2023-02-04,00:40:28.000,35,11122423,-795,0,1675471227,12963.84026125,198.09669512999972,54475.52604240001 2023-02-04,00:40:29.000,35,11122448,-795,0,1675471228,12963.85373386999,198.12489165000443,54475.51206816 2023-02-04,00:40:30.000,35,11122392,-795,0,1675471229,12963.846997559995,198.11079338999843,54475.44918408 2023-02-04,00:40:31.000,35,11122318,-795,0,1675471230,12963.79984339,198.16013730000122,54475.44918408 2023-02-04,00:40:32.000,35,11122405,-795,0,1675471231,12963.786370769994,198.1460390400025,54475.267518960005 2023-02-04,00:40:33.000,35,11122377,-795,0,1675471232,12963.766161839994,198.16013730000122,54475.32341592 2023-02-04,00:40:34.000,35,11122348,-795,0,1675471233,12963.806579699994,198.16013730000122,54475.33040304001 2023-02-04,00:40:35.000,35,11122407,-795,0,1675471234,12963.766161839994,198.18833381999866,54475.30245456 2023-02-04,00:40:36.000,35,11122388,-795,0,1675471235,12963.745952909994,198.19538294999802,54475.19066064001 2023-02-04,00:40:37.000,35,11122368,-795,0,1675471236,12963.79310707999,198.20243208000466,54475.25354472 2023-02-04,00:40:38.000,35,11122411,-795,0,1675471237,12963.77963446,198.20948121000401,54475.28848032001 2023-02-04,00:40:39.000,35,11122370,-795,0,1675471238,12963.82005232,198.20948121000401,54475.32341592 2023-02-04,00:40:40.000,35,11122399,-795,0,1675471239,12963.81331600999,198.21653034000337,54475.22559624 2023-02-04,00:40:41.000,35,11122404,-795,0,1675471240,12963.719007669999,198.2306286000021,54475.099828080005 2023-02-04,00:40:42.000,35,11122413,-795,0,1675471241,12963.745952909994,198.23767773000145,54475.11380232 2023-02-04,00:40:43.000,35,11122392,-795,0,1675471242,12963.685326119994,198.22357947000273,54475.11380232 2023-02-04,00:40:44.000,35,11122421,-795,0,1675471243,12963.75268921999,198.27292337999825,54475.26053184001 2023-02-04,00:40:45.000,35,11122398,-795,0,1675471244,12963.725743979994,198.25882511999953,54475.218609120006 2023-02-04,00:40:46.000,35,11122411,-795,0,1675471245,12963.739216599999,198.2940707700036,54475.1068152 2023-02-04,00:40:47.000,35,11122384,-795,0,1675471246,12963.73248028999,198.30111990000296,54475.12078944001 2023-02-04,00:40:48.000,35,11122339,-795,0,1675471247,12963.698798739999,198.2447268600008,54475.13476368 2023-02-04,00:40:49.000,35,11122399,-795,0,1675471248,12963.75942553,198.27997251000488,54475.197647760004 2023-02-04,00:40:50.000,35,11122409,-795,0,1675471249,12963.75942553,198.27997251000488,54475.22559624 2023-02-04,00:40:51.000,35,11122421,-795,0,1675471250,12963.658380879999,198.27292337999825,54474.96008568 2023-02-04,00:40:52.000,35,11122417,-795,0,1675471251,12963.651644569989,198.30111990000296,54475.18367352 2023-02-04,00:40:53.000,35,11122446,-795,0,1675471252,12963.685326119994,198.2940707700036,54475.18367352 2023-02-04,00:40:54.000,35,11122375,-795,0,1675471253,12963.77289814999,198.30816903000232,54475.30944168001 2023-02-04,00:40:55.000,35,11122395,-795,0,1675471254,12963.75268921999,198.27997251000488,54475.267518960005 2023-02-04,00:40:56.000,35,11122413,-795,0,1675471255,12963.71227135999,198.27997251000488,54475.267518960005 2023-02-04,00:40:57.000,35,11122418,-795,0,1675471256,12963.665117189994,198.2447268600008,54475.099828080005 2023-02-04,00:40:58.000,35,11122382,-795,0,1675471257,12963.644908259994,198.22357947000273,54475.07886672 2023-02-04,00:40:59.000,35,11122398,-795,0,1675471258,12963.671853499989,198.23767773000145,54475.1766864 2023-02-04,00:41:00.000,35,11122438,-795,0,1675471259,12963.658380879999,198.23767773000145,54475.26053184001 2023-02-04,00:41:01.000,35,11122414,-795,0,1675471260,12963.644908259994,198.25177599000017,54475.18367352 2023-02-04,00:41:02.000,35,11122404,-795,0,1675471261,12963.671853499989,198.2306286000021,54475.099828080005 2023-02-04,00:41:03.000,35,11122322,-795,0,1675471262,12963.725743979994,198.2658742499989,54475.20463488 2023-02-04,00:41:04.000,35,11122435,-795,0,1675471263,12963.69206242999,198.20243208000466,54475.14175080001 2023-02-04,00:41:05.000,35,11122397,-795,0,1675471264,12963.705535049994,198.2306286000021,54475.13476368 2023-02-04,00:41:06.000,35,11122451,-795,0,1675471265,12963.685326119994,198.2447268600008,54475.029956880004 2023-02-04,00:41:07.000,35,11122403,-795,0,1675471266,12963.644908259994,198.25177599000017,54475.04393112001 2023-02-04,00:41:08.000,35,11122396,-795,0,1675471267,12963.71227135999,198.31521816000168,54475.148737920004 2023-02-04,00:41:09.000,35,11122396,-795,0,1675471268,12963.685326119994,198.27292337999825,54475.19066064001 2023-02-04,00:41:10.000,35,11122395,-795,0,1675471269,12963.705535049994,198.27292337999825,54475.1068152 2023-02-04,00:41:11.000,35,11122354,-795,0,1675471270,12963.73248028999,198.2940707700036,54475.20463488 2023-02-04,00:41:12.000,35,11122384,-795,0,1675471271,12963.651644569989,198.2447268600008,54475.05790536 2023-02-04,00:41:13.000,35,11122408,-795,0,1675471272,12963.71227135999,198.23767773000145,54475.12777656 2023-02-04,00:41:14.000,35,11122366,-795,0,1675471273,12963.678589809999,198.2658742499989,54475.036944 2023-02-04,00:41:15.000,35,11122441,-795,0,1675471274,12963.75268921999,198.25177599000017,54475.099828080005 2023-02-04,00:41:16.000,35,11122418,-795,0,1675471275,12963.786370769994,198.27997251000488,54475.18367352 2023-02-04,00:41:17.000,35,11122372,-795,0,1675471276,12963.766161839994,198.22357947000273,54475.16271216001 2023-02-04,00:41:18.000,35,11122433,-795,0,1675471277,12963.75268921999,198.22357947000273,54475.01598264 2023-02-04,00:41:19.000,35,11122335,-795,0,1675471278,12963.88067911,198.2306286000021,54475.169699280006 2023-02-04,00:41:20.000,35,11122409,-795,0,1675471279,12963.867206489995,198.25882511999953,54475.08585384 2023-02-04,00:41:21.000,35,11122386,-795,0,1675471280,12963.88067911,198.23767773000145,54475.09284096001 2023-02-04,00:41:22.000,35,11122420,-795,0,1675471281,12963.907624349995,198.27997251000488,54475.01598264 2023-02-04,00:41:23.000,35,11122385,-795,0,1675471282,12963.867206489995,198.2658742499989,54475.036944 2023-02-04,00:41:24.000,35,11122417,-795,0,1675471283,12964.01540530999,198.25177599000017,54475.16271216001 2023-02-04,00:41:25.000,35,11122396,-795,0,1675471284,12964.008668999995,198.30111990000296,54475.15572504 2023-02-04,00:41:26.000,35,11122404,-795,0,1675471285,12964.049086859995,198.30111990000296,54475.13476368 2023-02-04,00:41:27.000,35,11122345,-795,0,1675471286,12964.00193269,198.25882511999953,54474.932137200005 2023-02-04,00:41:28.000,35,11122378,-795,0,1675471287,12964.06255948,198.2658742499989,54475.050918240006 2023-02-04,00:41:29.000,35,11122401,-795,0,1675471288,12964.136658889991,198.23767773000145,54475.1068152 2023-02-04,00:41:30.000,35,11122410,-795,0,1675471289,12964.18381306,198.27997251000488,54475.15572504 2023-02-04,00:41:31.000,35,11122379,-795,0,1675471290,12964.18381306,198.2940707700036,54475.16271216001 2023-02-04,00:41:32.000,35,11122403,-795,0,1675471291,12964.204021990001,198.30111990000296,54475.13476368 2023-02-04,00:41:33.000,35,11122442,-795,0,1675471292,12964.18381306,198.2658742499989,54475.12078944001 2023-02-04,00:41:34.000,35,11122407,-795,0,1675471293,12964.244439850001,198.28702164000424,54475.218609120006 2023-02-04,00:41:35.000,35,11122394,-795,0,1675471294,12964.257912469991,198.27997251000488,54475.19066064001 2023-02-04,00:41:36.000,35,11122395,-795,0,1675471295,12964.284857710001,198.25882511999953,54475.13476368 2023-02-04,00:41:37.000,35,11122450,-795,0,1675471296,12964.251176159996,198.2940707700036,54475.1068152 2023-02-04,00:41:38.000,35,11122402,-795,0,1675471297,12964.210758299996,198.28702164000424,54475.050918240006 2023-02-04,00:41:39.000,35,11122445,-795,0,1675471298,12964.298330329992,198.28702164000424,54475.21162200001 2023-02-04,00:41:40.000,35,11122437,-795,0,1675471299,12964.284857710001,198.28702164000424,54475.14175080001 2023-02-04,00:41:41.000,35,11122406,-795,0,1675471300,12964.332011879997,198.27292337999825,54475.32341592 2023-02-04,00:41:42.000,35,11122438,-795,0,1675471301,12964.325275570001,198.23767773000145,54475.27450608 2023-02-04,00:41:43.000,35,11122363,-795,0,1675471302,12964.412847599997,198.2306286000021,54475.40027424 2023-02-04,00:41:44.000,35,11122412,-795,0,1675471303,12964.439792839992,198.20948121000401,54475.37931288001 2023-02-04,00:41:45.000,35,11122417,-795,0,1675471304,12964.439792839992,198.23767773000145,54475.37931288001 2023-02-04,00:41:46.000,35,11122387,-795,0,1675471305,12964.412847599997,198.21653034000337,54475.2465576 2023-02-04,00:41:47.000,35,11122398,-795,0,1675471306,12964.412847599997,198.18833381999866,54475.29546744 2023-02-04,00:41:48.000,35,11122399,-795,0,1675471307,12964.513892249997,198.18833381999866,54475.40027424 2023-02-04,00:41:49.000,35,11122396,-795,0,1675471308,12964.520628559992,198.1178425199978,54475.46315832 2023-02-04,00:41:50.000,35,11122411,-795,0,1675471309,12964.520628559992,198.1460390400025,54475.52604240001 2023-02-04,00:41:51.000,35,11122353,-795,0,1675471310,12964.581255349993,198.07554774000164,54475.49809392001 2023-02-04,00:41:52.000,35,11122411,-795,0,1675471311,12964.453265459997,198.06849861000228,54475.25354472 2023-02-04,00:41:53.000,35,11122371,-795,0,1675471312,12964.520628559992,198.0473512200042,54475.37931288001 2023-02-04,00:41:54.000,35,11122418,-795,0,1675471313,12964.621673209993,197.94161426999926,54475.44918408 2023-02-04,00:41:55.000,35,11122413,-795,0,1675471314,12964.668827379988,197.84292645000096,54475.44918408 2023-02-04,00:41:56.000,35,11122365,-795,0,1675471315,12964.722717859993,197.7865334099988,54475.29546744 2023-02-04,00:41:57.000,35,11122431,-795,0,1675471316,12964.93154346999,197.71604210999794,54475.30944168001 2023-02-04,00:41:58.000,35,11122422,-795,0,1675471317,12965.066269669995,197.84292645000096,54475.35835152001 2023-02-04,00:41:59.000,35,11122393,-795,0,1675471318,12964.99217025999,197.9980073100014,54475.37232576 2023-02-04,00:42:00.000,35,11122404,-795,0,1675471319,12964.877652989999,198.08964600000036,54475.40027424 2023-02-04,00:42:01.000,35,11122423,-795,0,1675471320,12964.830498819989,198.04030209000484,54475.45617120001 2023-02-04,00:42:02.000,35,11122374,-795,0,1675471321,12964.675563689998,198.02620382999885,54475.365338640004 2023-02-04,00:42:03.000,35,11122380,-795,0,1675471322,12964.655354759998,197.94161426999926,54475.37232576 2023-02-04,00:42:04.000,35,11122402,-795,0,1675471323,12964.736190479998,197.94866339999862,54475.45617120001 2023-02-04,00:42:05.000,35,11122394,-795,0,1675471324,12964.803553579994,197.8993194900031,54475.54700376001 2023-02-04,00:42:06.000,35,11122384,-795,0,1675471325,12964.810289889989,197.8993194900031,54475.54001664 2023-02-04,00:42:07.000,35,11122378,-795,0,1675471326,12964.769872029989,197.84997558000032,54475.337390160006 2023-02-04,00:42:08.000,35,11122366,-795,0,1675471327,12964.817026199999,197.80768080000416,54475.46315832 2023-02-04,00:42:09.000,35,11122380,-795,0,1675471328,12964.870916679989,197.7724351500001,54475.533029520004 2023-02-04,00:42:10.000,35,11122410,-795,0,1675471329,12964.870916679989,197.7371895000033,54475.44918408 2023-02-04,00:42:11.000,35,11122380,-795,0,1675471330,12964.850707749989,197.63850167999772,54475.46315832 2023-02-04,00:42:12.000,35,11122430,-795,0,1675471331,12964.769872029989,197.66669820000243,54475.435209840005 2023-02-04,00:42:13.000,35,11122368,-795,0,1675471332,12964.736190479998,197.65964907000307,54475.52604240001 2023-02-04,00:42:14.000,35,11122437,-795,0,1675471333,12964.695772619998,197.70899297999858,54475.44219696 2023-02-04,00:42:15.000,35,11122394,-795,0,1675471334,12964.796817269998,197.73014037000394,54475.66578480001 2023-02-04,00:42:16.000,35,11122412,-795,0,1675471335,12964.837235129999,197.76538602000073,54475.68674616 2023-02-04,00:42:17.000,35,11122406,-795,0,1675471336,12964.837235129999,197.7371895000033,54475.69373328001 2023-02-04,00:42:18.000,35,11122460,-795,0,1675471337,12964.810289889989,197.7371895000033,54475.57495224001 2023-02-04,00:42:19.000,35,11122385,-795,0,1675471338,12964.843971439994,197.7371895000033,54475.60988784 2023-02-04,00:42:20.000,35,11122430,-795,0,1675471339,12964.864180369994,197.72309124000458,54475.76360448001 2023-02-04,00:42:21.000,35,11122415,-795,0,1675471340,12964.857444059999,197.6878455900005,54475.64482344001 2023-02-04,00:42:22.000,35,11122398,-795,0,1675471341,12964.850707749989,197.68079646000115,54475.6308492 2023-02-04,00:42:23.000,35,11122321,-795,0,1675471342,12964.91133453999,197.63850167999772,54475.77757872 2023-02-04,00:42:24.000,35,11122428,-795,0,1675471343,12964.884389299994,197.68079646000115,54475.72866888 2023-02-04,00:42:25.000,35,11122432,-795,0,1675471344,12964.91133453999,197.65964907000307,54475.69373328001 2023-02-04,00:42:26.000,35,11122409,-795,0,1675471345,12964.89112560999,197.63850167999772,54475.58193936 2023-02-04,00:42:27.000,35,11122398,-795,0,1675471346,12964.918070849999,197.624403419999,54475.672771920006 2023-02-04,00:42:28.000,35,11122433,-795,0,1675471347,12964.958488709999,197.624403419999,54475.79854008 2023-02-04,00:42:29.000,35,11122374,-795,0,1675471348,12964.95175239999,197.60325603000092,54475.74264312001 2023-02-04,00:42:30.000,35,11122383,-795,0,1675471349,12964.99890657,197.61030516000028,54475.82648856 2023-02-04,00:42:31.000,35,11122397,-795,0,1675471350,12965.046060739995,197.55391211999813,54475.82648856 2023-02-04,00:42:32.000,35,11122420,-795,0,1675471351,12964.93154346999,197.57505951000348,54475.651810560004 2023-02-04,00:42:33.000,35,11122404,-795,0,1675471352,12965.046060739995,197.58210864000284,54475.77757872 2023-02-04,00:42:34.000,35,11122400,-795,0,1675471353,12965.07300597999,197.5398138599994,54475.8055272 2023-02-04,00:42:35.000,35,11122451,-795,0,1675471354,12965.066269669995,197.5257156000007,54475.78456584 2023-02-04,00:42:36.000,35,11122380,-795,0,1675471355,12965.01237918999,197.56096125000477,54475.77757872 2023-02-04,00:42:37.000,35,11122427,-795,0,1675471356,12965.09321490999,197.53276473000005,54475.78456584 2023-02-04,00:42:38.000,35,11122392,-795,0,1675471357,12965.12016015,197.49751908000326,54475.88238552001 2023-02-04,00:42:39.000,35,11122389,-795,0,1675471358,12965.167314319995,197.4904699500039,54475.868411280004 2023-02-04,00:42:40.000,35,11122389,-795,0,1675471359,12965.11342383999,197.46932255999855,54475.82648856 2023-02-04,00:42:41.000,35,11122404,-795,0,1675471360,12965.19425955999,197.4411260400011,54475.84744992 2023-02-04,00:42:42.000,35,11122407,-795,0,1675471361,12965.13363276999,197.45522429999983,54475.74963024 2023-02-04,00:42:43.000,35,11122412,-795,0,1675471362,12965.13363276999,197.4270277800024,54475.71469464001 2023-02-04,00:42:44.000,35,11122371,-795,0,1675471363,12965.24141373,197.4411260400011,54475.92430824 2023-02-04,00:42:45.000,35,11122414,-795,0,1675471364,12965.25488634999,197.41997865000303,54475.938282480005 2023-02-04,00:42:46.000,35,11122419,-795,0,1675471365,12965.27509527999,197.39883125999768,54475.92430824 2023-02-04,00:42:47.000,35,11122378,-795,0,1675471366,12965.248150039995,197.39883125999768,54475.71469464001 2023-02-04,00:42:48.000,35,11122386,-795,0,1675471367,12965.25488634999,197.35653648000152,54475.819501440004 2023-02-04,00:42:49.000,35,11122399,-795,0,1675471368,12965.25488634999,197.39178212999832,54475.840462800006 2023-02-04,00:42:50.000,35,11122410,-795,0,1675471369,12965.30204052,197.4058803900043,54475.868411280004 2023-02-04,00:42:51.000,35,11122393,-795,0,1675471370,12965.308776829996,197.39883125999768,54475.81251432001 2023-02-04,00:42:52.000,35,11122418,-795,0,1675471371,12965.34245838,197.39883125999768,54475.868411280004 2023-02-04,00:42:53.000,35,11122383,-795,0,1675471372,12965.21446848999,197.4058803900043,54475.9452696 2023-02-04,00:42:54.000,35,11122453,-795,0,1675471373,12965.328985759996,197.38473299999896,54475.8055272 2023-02-04,00:42:55.000,35,11122395,-795,0,1675471374,12965.409821479996,197.39883125999768,54475.99417944 2023-02-04,00:42:56.000,35,11122410,-795,0,1675471375,12965.396348859991,197.43407691000175,54475.938282480005 2023-02-04,00:42:57.000,35,11122441,-795,0,1675471376,12965.34245838,197.41997865000303,54475.88238552001 2023-02-04,00:42:58.000,35,11122484,-795,0,1675471377,12965.33572206999,197.41997865000303,54475.8753984 2023-02-04,00:42:59.000,35,11122400,-795,0,1675471378,12965.430030409996,197.4270277800024,54475.96623096 2023-02-04,00:43:00.000,35,11122412,-795,0,1675471379,12965.423294100001,197.4411260400011,54476.00116656001 2023-02-04,00:43:01.000,35,11122454,-795,0,1675471380,12965.389612549996,197.41292952000367,54475.90334688 2023-02-04,00:43:02.000,35,11122419,-795,0,1675471381,12965.389612549996,197.44817517000047,54475.819501440004 2023-02-04,00:43:03.000,35,11122370,-795,0,1675471382,12965.443503030001,197.49751908000326,54475.889372640006 2023-02-04,00:43:04.000,35,11122398,-795,0,1675471383,12965.477184579991,197.44817517000047,54475.868411280004 2023-02-04,00:43:05.000,35,11122396,-795,0,1675471384,12965.456975649991,197.51161734000198,54475.92430824 2023-02-04,00:43:06.000,35,11122436,-795,0,1675471385,12965.416557789991,197.5257156000007,54475.74264312001 2023-02-04,00:43:07.000,35,11122421,-795,0,1675471386,12965.396348859991,197.56096125000477,54475.8055272 2023-02-04,00:43:08.000,35,11122377,-795,0,1675471387,12965.504129820001,197.61030516000028,54475.95924384001 2023-02-04,00:43:09.000,35,11122366,-795,0,1675471388,12965.517602439992,197.63145254999836,54476.02911504001 2023-02-04,00:43:10.000,35,11122445,-795,0,1675471389,12965.517602439992,197.63850167999772,54476.036102160004 2023-02-04,00:43:11.000,35,11122355,-795,0,1675471390,12965.490657199996,197.6737473300018,54476.008153680006 2023-02-04,00:43:12.000,35,11122362,-795,0,1675471391,12965.490657199996,197.6525999400037,54475.770591600005 2023-02-04,00:43:13.000,35,11122398,-795,0,1675471392,12965.470448269996,197.65964907000307,54475.8753984 2023-02-04,00:43:14.000,35,11122395,-795,0,1675471393,12965.578229229992,197.68079646000115,54475.86142416001 2023-02-04,00:43:15.000,35,11122420,-795,0,1675471394,12965.531075059997,197.69489471999987,54475.85443704 2023-02-04,00:43:16.000,35,11122416,-795,0,1675471395,12965.510866129996,197.624403419999,54475.78456584 2023-02-04,00:43:17.000,35,11122381,-795,0,1675471396,12965.551283989997,197.53276473000005,54475.72866888 2023-02-04,00:43:18.000,35,11122433,-795,0,1675471397,12965.692746499997,197.4904699500039,54475.75661736 2023-02-04,00:43:19.000,35,11122418,-795,0,1675471398,12965.840945319993,197.43407691000175,54475.71469464001 2023-02-04,00:43:20.000,35,11122384,-795,0,1675471399,12965.948726279988,197.4904699500039,54475.66578480001 2023-02-04,00:43:21.000,35,11122438,-795,0,1675471400,12965.989144139989,197.57505951000348,54475.62386208001 2023-02-04,00:43:22.000,35,11122429,-795,0,1675471401,12965.921781039993,197.6878455900005,54475.484119680004 2023-02-04,00:43:23.000,35,11122394,-795,0,1675471402,12965.807263770002,197.75128776000201,54475.533029520004 2023-02-04,00:43:24.000,35,11122418,-795,0,1675471403,12965.854417939998,197.80768080000416,54475.66578480001 2023-02-04,00:43:25.000,35,11122425,-795,0,1675471404,12965.814000079998,197.82177906000288,54475.721681760006 2023-02-04,00:43:26.000,35,11122436,-795,0,1675471405,12965.854417939998,197.8852212300044,54475.672771920006 2023-02-04,00:43:27.000,35,11122404,-795,0,1675471406,12965.861154249993,197.86407383999904,54475.58193936 2023-02-04,00:43:28.000,35,11122419,-795,0,1675471407,12965.874626869998,197.89227036000375,54475.63783632 2023-02-04,00:43:29.000,35,11122403,-795,0,1675471408,12965.901572109993,197.8711229699984,54475.840462800006 2023-02-04,00:43:30.000,35,11122398,-795,0,1675471409,12965.921781039993,197.9345651399999,54475.8055272 2023-02-04,00:43:31.000,35,11122404,-795,0,1675471410,12965.928517349988,197.92751601000055,54475.84744992 2023-02-04,00:43:32.000,35,11122436,-795,0,1675471411,12965.894835799998,197.96981079000398,54475.8055272 2023-02-04,00:43:33.000,35,11122396,-795,0,1675471412,12965.995880449998,197.95571252999798,54475.83347568001 2023-02-04,00:43:34.000,35,11122446,-795,0,1675471413,12966.063243549994,197.99095818000205,54475.97321808 2023-02-04,00:43:35.000,35,11122371,-795,0,1675471414,12966.063243549994,197.99095818000205,54475.92430824 2023-02-04,00:43:36.000,35,11122411,-795,0,1675471415,12966.063243549994,198.0473512200042,54475.81251432001 2023-02-04,00:43:37.000,35,11122394,-795,0,1675471416,12966.11039771999,198.01210557000013,54475.672771920006 2023-02-04,00:43:38.000,35,11122391,-795,0,1675471417,12966.117134029999,198.00505644000077,54475.64482344001 2023-02-04,00:43:39.000,35,11122397,-795,0,1675471418,12966.19123343999,197.96981079000398,54475.81251432001 2023-02-04,00:43:40.000,35,11122374,-795,0,1675471419,12966.17102450999,198.02620382999885,54475.91033400001 2023-02-04,00:43:41.000,35,11122403,-795,0,1675471420,12966.144079269994,197.9980073100014,54475.90334688 2023-02-04,00:43:42.000,35,11122398,-795,0,1675471421,12966.15081557999,198.08964600000036,54475.8055272 2023-02-04,00:43:43.000,35,11122369,-795,0,1675471422,12966.164288199994,198.1319407800038,54475.9452696 2023-02-04,00:43:44.000,35,11122440,-795,0,1675471423,12966.164288199994,198.13898991000315,54475.889372640006 2023-02-04,00:43:45.000,35,11122370,-795,0,1675471424,12966.19796975,198.16718643000058,54475.97321808 2023-02-04,00:43:46.000,35,11122455,-795,0,1675471425,12966.11039771999,198.20948121000401,54475.86142416001 2023-02-04,00:43:47.000,35,11122390,-795,0,1675471426,12966.137342959999,198.17423555999994,54475.81251432001 2023-02-04,00:43:48.000,35,11122406,-795,0,1675471427,12966.25186022999,198.2658742499989,54475.99417944 2023-02-04,00:43:49.000,35,11122433,-795,0,1675471428,12966.25859654,198.2658742499989,54475.95225672 2023-02-04,00:43:50.000,35,11122432,-795,0,1675471429,12966.29227808999,198.27292337999825,54476.085012 2023-02-04,00:43:51.000,35,11122374,-795,0,1675471430,12966.27880547,198.25177599000017,54476.04308928 2023-02-04,00:43:52.000,35,11122384,-795,0,1675471431,12966.23838761,198.31521816000168,54475.83347568001 2023-02-04,00:43:53.000,35,11122396,-795,0,1675471432,12966.285541779995,198.30816903000232,54475.92430824 2023-02-04,00:43:54.000,35,11122406,-795,0,1675471433,12966.25859654,198.21653034000337,54475.553990880006 2023-02-04,00:43:55.000,35,11122408,-795,0,1675471434,12966.25859654,198.30816903000232,54475.889372640006 2023-02-04,00:43:56.000,35,11122399,-795,0,1675471435,12966.44047691,198.33636554999975,54476.05007640001 2023-02-04,00:43:57.000,35,11122406,-795,0,1675471436,12966.42026798,198.36456207000447,54476.09898624001 2023-02-04,00:43:58.000,35,11122408,-795,0,1675471437,12966.386586429995,198.35046380999847,54475.95924384001 2023-02-04,00:43:59.000,35,11122409,-795,0,1675471438,12966.45394952999,198.35751293999783,54476.036102160004 2023-02-04,00:44:00.000,35,11122383,-795,0,1675471439,12966.49436738999,198.41390597999998,54476.06405064 2023-02-04,00:44:01.000,35,11122420,-795,0,1675471440,12966.53478524999,198.39980772000126,54476.057063520006 2023-02-04,00:44:02.000,35,11122459,-795,0,1675471441,12966.47415845999,198.39980772000126,54475.889372640006 2023-02-04,00:44:03.000,35,11122422,-795,0,1675471442,12966.507840009996,198.39980772000126,54475.88238552001 2023-02-04,00:44:04.000,35,11122390,-795,0,1675471443,12966.588675729996,198.46324989000277,54476.06405064 2023-02-04,00:44:05.000,35,11122461,-795,0,1675471444,12966.60214835,198.41390597999998,54476.11296048 2023-02-04,00:44:06.000,35,11122405,-795,0,1675471445,12966.635829899991,198.4421025000047,54476.07103776 2023-02-04,00:44:07.000,35,11122432,-795,0,1675471446,12966.62235728,198.4280042399987,54475.85443704 2023-02-04,00:44:08.000,35,11122425,-795,0,1675471447,12966.662775140001,198.4562007600034,54475.93129536001 2023-02-04,00:44:09.000,35,11122414,-795,0,1675471448,12966.716665619992,198.43505336999806,54476.036102160004 2023-02-04,00:44:10.000,35,11122399,-795,0,1675471449,12966.736874549992,198.4914464100002,54476.07802488001 2023-02-04,00:44:11.000,35,11122365,-795,0,1675471450,12966.750347169997,198.51259379999829,54476.057063520006 2023-02-04,00:44:12.000,35,11122406,-795,0,1675471451,12966.709929309996,198.52669206000428,54475.97321808 2023-02-04,00:44:13.000,35,11122433,-795,0,1675471452,12966.750347169997,198.540790320003,54476.02212792 2023-02-04,00:44:14.000,35,11122445,-795,0,1675471453,12966.851391819997,198.55488858000172,54476.14090896 2023-02-04,00:44:15.000,35,11122438,-795,0,1675471454,12966.905282300002,198.5760359699998,54476.18283168 2023-02-04,00:44:16.000,35,11122394,-795,0,1675471455,12966.885073370002,198.59718335999787,54476.09898624001 2023-02-04,00:44:17.000,35,11122462,-795,0,1675471456,12966.945700160002,198.59718335999787,54476.14090896 2023-02-04,00:44:18.000,35,11122444,-795,0,1675471457,12966.912018609997,198.5901342299985,54476.036102160004 2023-02-04,00:44:19.000,35,11122391,-795,0,1675471458,12966.959172779993,198.6042324900045,54475.99417944 2023-02-04,00:44:20.000,35,11122418,-795,0,1675471459,12966.999590639993,198.6042324900045,54476.1199476 2023-02-04,00:44:21.000,35,11122374,-795,0,1675471460,12966.999590639993,198.6042324900045,54476.036102160004 2023-02-04,00:44:22.000,35,11122432,-795,0,1675471461,12967.019799569993,198.61833075000322,54475.95924384001 2023-02-04,00:44:23.000,35,11122338,-795,0,1675471462,12967.087162669988,198.59718335999787,54476.04308928 2023-02-04,00:44:24.000,35,11122398,-795,0,1675471463,12967.073690049998,198.5901342299985,54476.02212792 2023-02-04,00:44:25.000,35,11122420,-795,0,1675471464,12967.087162669988,198.58308509999915,54476.0151408 2023-02-04,00:44:26.000,35,11122405,-795,0,1675471465,12967.093898979998,198.5760359699998,54476.036102160004 2023-02-04,00:44:27.000,35,11122394,-795,0,1675471466,12967.066953740003,198.58308509999915,54475.938282480005 2023-02-04,00:44:28.000,35,11122395,-795,0,1675471467,12967.060217429993,198.5760359699998,54476.057063520006 2023-02-04,00:44:29.000,35,11122439,-795,0,1675471468,12967.114107909998,198.56193771000108,54475.99417944 2023-02-04,00:44:30.000,35,11122419,-795,0,1675471469,12967.208416249989,198.56193771000108,54476.19680592001 2023-02-04,00:44:31.000,35,11122389,-795,0,1675471470,12967.262306729994,198.56898684000043,54476.13392184 2023-02-04,00:44:32.000,35,11122427,-795,0,1675471471,12967.194943629998,198.55488858000172,54476.036102160004 2023-02-04,00:44:33.000,35,11122397,-795,0,1675471472,12967.228625179989,198.54783945000236,54476.05007640001 2023-02-04,00:44:34.000,35,11122423,-795,0,1675471473,12967.269043039989,198.56898684000043,54476.19680592001 2023-02-04,00:44:35.000,35,11122402,-795,0,1675471474,12967.295988279999,198.540790320003,54476.13392184 2023-02-04,00:44:36.000,35,11122401,-795,0,1675471475,12967.269043039989,198.55488858000172,54476.12693472001 2023-02-04,00:44:37.000,35,11122446,-795,0,1675471476,12967.302724589994,198.49849553999957,54476.13392184 2023-02-04,00:44:38.000,35,11122398,-795,0,1675471477,12967.39029661999,198.540790320003,54476.25270288 2023-02-04,00:44:39.000,35,11122400,-795,0,1675471478,12967.41050554999,198.50554466999893,54476.175844560006 2023-02-04,00:44:40.000,35,11122421,-795,0,1675471479,12967.376823999999,198.50554466999893,54476.203793040004 2023-02-04,00:44:41.000,35,11122398,-795,0,1675471480,12967.363351379994,198.4914464100002,54476.18283168 2023-02-04,00:44:42.000,35,11122438,-795,0,1675471481,12967.356615069999,198.47029902000213,54476.085012 2023-02-04,00:44:43.000,35,11122361,-795,0,1675471482,12967.316197209999,198.4562007600034,54476.1199476 2023-02-04,00:44:44.000,35,11122435,-795,0,1675471483,12967.41050554999,198.4421025000047,54476.25969 2023-02-04,00:44:45.000,35,11122393,-795,0,1675471484,12967.47113233999,198.4280042399987,54476.28065136 2023-02-04,00:44:46.000,35,11122424,-795,0,1675471485,12967.356615069999,198.4562007600034,54476.18283168 2023-02-04,00:44:47.000,35,11122359,-795,0,1675471486,12967.376823999999,198.40685685000062,54476.21776728001 2023-02-04,00:44:48.000,35,11122425,-795,0,1675471487,12967.39029661999,198.41390597999998,54476.18283168 2023-02-04,00:44:49.000,35,11122389,-795,0,1675471488,12967.41724186,198.41390597999998,54476.21776728001 2023-02-04,00:44:50.000,35,11122387,-795,0,1675471489,12967.34987875999,198.46324989000277,54476.18283168 2023-02-04,00:44:51.000,35,11122393,-795,0,1675471490,12967.37008768999,198.46324989000277,54476.28065136 2023-02-04,00:44:52.000,35,11122380,-795,0,1675471491,12967.356615069999,198.3927585900019,54476.322574080004 2023-02-04,00:44:53.000,35,11122419,-795,0,1675471492,12967.343142449994,198.39980772000126,54476.23174152 2023-02-04,00:44:54.000,35,11122403,-795,0,1675471493,12967.316197209999,198.35751293999783,54476.16885744001 2023-02-04,00:44:55.000,35,11122335,-795,0,1675471494,12967.343142449994,198.37161120000383,54476.05007640001 2023-02-04,00:44:56.000,35,11122418,-795,0,1675471495,12967.255570419999,198.36456207000447,54475.9452696 2023-02-04,00:44:57.000,35,11122382,-795,0,1675471496,12967.376823999999,198.3927585900019,54476.26667712001 2023-02-04,00:44:58.000,35,11122408,-795,0,1675471497,12967.275779349999,198.38570946000254,54476.036102160004 2023-02-04,00:44:59.000,35,11122414,-715,0,1675471498,12967.316197209999,198.35751293999783,54476.085012 2023-02-04,00:45:00.000,35,11122451,-795,0,1675471499,12967.336406139999,198.35751293999783,54476.24571576001 2023-02-04,00:45:01.000,35,11122376,-795,0,1675471500,12967.363351379994,198.3927585900019,54476.31558696001 2023-02-04,00:45:02.000,35,11122401,-795,0,1675471501,12967.37008768999,198.3927585900019,54476.25270288 2023-02-04,00:45:03.000,35,11122395,-795,0,1675471502,12967.376823999999,198.41390597999998,54476.203793040004 2023-02-04,00:45:04.000,35,11122389,-795,0,1675471503,12967.309460899989,198.37866033000319,54476.085012 2023-02-04,00:45:05.000,35,11122390,-795,0,1675471504,12967.309460899989,198.37161120000383,54476.09898624001 2023-02-04,00:45:06.000,35,11122350,-795,0,1675471505,12967.32966982999,198.38570946000254,54476.21078016 2023-02-04,00:45:07.000,35,11122415,-795,0,1675471506,12967.322933519994,198.37866033000319,54476.16885744001 2023-02-04,00:45:08.000,35,11122438,-795,0,1675471507,12967.242097799994,198.37866033000319,54476.05007640001 2023-02-04,00:45:09.000,35,11122433,-795,0,1675471508,12967.215152559998,198.36456207000447,54475.93129536001 2023-02-04,00:45:10.000,35,11122399,-795,0,1675471509,12967.289251969989,198.3434146799991,54476.1199476 2023-02-04,00:45:11.000,35,11122380,-795,0,1675471510,12967.295988279999,198.38570946000254,54476.057063520006 2023-02-04,00:45:12.000,35,11122352,-795,0,1675471511,12967.302724589994,198.39980772000126,54475.75661736 2023-02-04,00:45:13.000,35,11122432,-795,0,1675471512,12967.34987875999,198.33636554999975,54475.89635976 2023-02-04,00:45:14.000,35,11122400,-795,0,1675471513,12967.423978169994,198.28702164000424,54475.889372640006 2023-02-04,00:45:15.000,35,11122398,-795,0,1675471514,12967.39029661999,198.2447268600008,54476.008153680006 2023-02-04,00:45:16.000,35,11122381,-795,0,1675471515,12967.215152559998,198.16718643000058,54475.819501440004 2023-02-04,00:45:17.000,35,11122422,-795,0,1675471516,12967.403769239994,198.1812846899993,54476.105973360005 2023-02-04,00:45:18.000,35,11122414,-795,0,1675471517,12967.275779349999,198.16013730000122,54475.79854008 2023-02-04,00:45:19.000,35,11122388,-795,0,1675471518,12967.302724589994,198.16013730000122,54476.02911504001 2023-02-04,00:45:20.000,35,11122389,-795,0,1675471519,12967.322933519994,198.15308817000187,54475.90334688 2023-02-04,00:45:21.000,35,11122415,-795,0,1675471520,12967.363351379994,198.13898991000315,54476.04308928 2023-02-04,00:45:22.000,35,11122419,-795,0,1675471521,12967.32966982999,198.15308817000187,54475.938282480005 2023-02-04,00:45:23.000,35,11122374,-795,0,1675471522,12967.275779349999,198.1319407800038,54475.987192320004 2023-02-04,00:45:24.000,35,11122414,-795,0,1675471523,12967.37008768999,198.13898991000315,54476.09199912 2023-02-04,00:45:25.000,35,11122435,-795,0,1675471524,12967.37008768999,198.12489165000443,54476.1898188 2023-02-04,00:45:26.000,35,11122382,-795,0,1675471525,12967.39703293,198.13898991000315,54476.13392184 2023-02-04,00:45:27.000,35,11122347,-795,0,1675471526,12967.343142449994,198.11079338999843,54476.14090896 2023-02-04,00:45:28.000,35,11122411,-795,0,1675471527,12967.289251969989,198.06144948000292,54475.938282480005 2023-02-04,00:45:29.000,35,11122404,-795,0,1675471528,12967.302724589994,198.09669512999972,54476.04308928 2023-02-04,00:45:30.000,35,11122400,-795,0,1675471529,12967.32966982999,198.10374425999908,54476.057063520006 2023-02-04,00:45:31.000,35,11122429,-795,0,1675471530,12967.322933519994,198.12489165000443,54476.09199912 2023-02-04,00:45:32.000,35,11122393,-795,0,1675471531,12967.262306729994,198.08964600000036,54475.987192320004 2023-02-04,00:45:33.000,35,11122425,-795,0,1675471532,12967.282515659994,198.08964600000036,54476.008153680006 2023-02-04,00:45:34.000,35,11122370,-795,0,1675471533,12967.316197209999,198.09669512999972,54476.154883200004 2023-02-04,00:45:35.000,35,11122359,-795,0,1675471534,12967.248834109989,198.06849861000228,54476.14090896 2023-02-04,00:45:36.000,35,11122374,-795,0,1675471535,12967.228625179989,198.05440035000356,54476.1199476 2023-02-04,00:45:37.000,35,11122446,-795,0,1675471536,12967.188207319989,198.0473512200042,54476.07103776 2023-02-04,00:45:38.000,35,11122403,-795,0,1675471537,12967.154525769998,198.0191546999995,54475.99417944 2023-02-04,00:45:39.000,35,11122365,-795,0,1675471538,12967.147789459988,198.0191546999995,54476.057063520006 2023-02-04,00:45:40.000,35,11122409,-795,0,1675471539,12967.228625179989,198.0332529599982,54476.175844560006 2023-02-04,00:45:41.000,35,11122412,-795,0,1675471540,12967.181471009993,198.00505644000077,54476.19680592001 2023-02-04,00:45:42.000,35,11122404,-795,0,1675471541,12967.141053149993,198.01210557000013,54476.05007640001 2023-02-04,00:45:43.000,35,11122411,-795,0,1675471542,12967.147789459988,197.99095818000205,54476.18283168 2023-02-04,00:45:44.000,35,11122424,-795,0,1675471543,12967.127580529988,197.9980073100014,54476.105973360005 2023-02-04,00:45:45.000,35,11122427,-795,0,1675471544,12967.080426359993,197.95571252999798,54476.02212792 2023-02-04,00:45:46.000,35,11122422,-795,0,1675471545,12967.087162669988,197.96981079000398,54476.02212792 2023-02-04,00:45:47.000,35,11122392,-795,0,1675471546,12967.066953740003,197.96276166000462,54475.95225672 2023-02-04,00:45:48.000,35,11122382,-795,0,1675471547,12967.127580529988,197.9345651399999,54476.07103776 2023-02-04,00:45:49.000,35,11122424,-795,0,1675471548,12967.167998389988,197.92751601000055,54476.13392184 2023-02-04,00:45:50.000,35,11122418,-795,0,1675471549,12967.134316839998,197.92751601000055,54476.1199476 2023-02-04,00:45:51.000,35,11122336,-795,0,1675471550,12967.154525769998,197.92751601000055,54476.105973360005 2023-02-04,00:45:52.000,35,11122418,-795,0,1675471551,12967.073690049998,197.8993194900031,54475.889372640006 2023-02-04,00:45:53.000,35,11122384,-795,0,1675471552,12967.114107909998,197.8711229699984,54475.96623096 2023-02-04,00:45:54.000,35,11122356,-795,0,1675471553,12967.087162669988,197.84997558000032,54475.91033400001 2023-02-04,00:45:55.000,35,11122383,-795,0,1675471554,12967.154525769998,197.8358773200016,54476.00116656001 2023-02-04,00:45:56.000,35,11122353,-795,0,1675471555,12967.127580529988,197.81472993000352,54475.95225672 2023-02-04,00:45:57.000,35,11122395,-795,0,1675471556,12966.992854329997,197.84292645000096,54476.02911504001 2023-02-04,00:45:58.000,35,11122374,-795,0,1675471557,12967.120844219993,197.82177906000288,54475.84744992 2023-02-04,00:45:59.000,35,11122403,-795,0,1675471558,12967.167998389988,197.77948427999945,54476.02911504001 2023-02-04,00:46:00.000,35,11122391,-795,0,1675471559,12967.114107909998,197.85702470999968,54475.91033400001 2023-02-04,00:46:01.000,35,11122427,-795,0,1675471560,12967.093898979998,197.82882819000224,54475.92430824 2023-02-04,00:46:02.000,35,11122418,-795,0,1675471561,12967.026535880002,197.87817209999776,54475.74963024 2023-02-04,00:46:03.000,35,11122415,-795,0,1675471562,12967.026535880002,197.90636862000247,54475.71469464001 2023-02-04,00:46:04.000,35,11122403,-795,0,1675471563,12967.141053149993,197.92751601000055,54475.840462800006 2023-02-04,00:46:05.000,35,11122386,-795,0,1675471564,12967.242097799994,197.87817209999776,54475.89635976 2023-02-04,00:46:06.000,35,11122390,-795,0,1675471565,12967.282515659994,197.87817209999776,54475.91732112 2023-02-04,00:46:07.000,35,11122418,-795,0,1675471566,12967.248834109989,197.8006316700048,54475.79155296001 2023-02-04,00:46:08.000,35,11122382,-795,0,1675471567,12967.242097799994,197.7865334099988,54475.889372640006 2023-02-04,00:46:09.000,35,11122405,-795,0,1675471568,12967.242097799994,197.73014037000394,54476.00116656001 2023-02-04,00:46:10.000,35,11122403,-795,0,1675471569,12967.235361489998,197.76538602000073,54475.9452696 2023-02-04,00:46:11.000,35,11122403,-795,0,1675471570,12967.289251969989,197.71604210999794,54476.02212792 2023-02-04,00:46:12.000,35,11122426,-795,0,1675471571,12967.316197209999,197.73014037000394,54475.97321808 2023-02-04,00:46:13.000,35,11122398,-795,0,1675471572,12967.34987875999,197.6737473300018,54475.938282480005 2023-02-04,00:46:14.000,35,11122391,-795,0,1675471573,12967.47113233999,197.71604210999794,54476.07802488001 2023-02-04,00:46:15.000,35,11122381,-795,0,1675471574,12967.49807758,197.63145254999836,54476.02212792 2023-02-04,00:46:16.000,35,11122428,-795,0,1675471575,12967.525022819995,197.63850167999772,54475.9452696 2023-02-04,00:46:17.000,35,11122418,-795,0,1675471576,12967.45092340999,197.51161734000198,54475.83347568001 2023-02-04,00:46:18.000,35,11122467,-795,0,1675471577,12967.444187099994,197.50456821000262,54475.868411280004 2023-02-04,00:46:19.000,35,11122385,-795,0,1675471578,12967.45765972,197.54686298999877,54476.036102160004 2023-02-04,00:46:20.000,35,11122416,-795,0,1675471579,12967.464396029995,197.624403419999,54476.07103776 2023-02-04,00:46:21.000,35,11122439,-795,0,1675471580,12967.45092340999,197.64555081000435,54476.085012 2023-02-04,00:46:22.000,35,11122401,-795,0,1675471581,12967.464396029995,197.6878455900005,54475.99417944 2023-02-04,00:46:23.000,35,11122439,-795,0,1675471582,12967.565440679995,197.6878455900005,54476.19680592001 2023-02-04,00:46:24.000,35,11122397,-795,0,1675471583,12967.565440679995,197.68079646000115,54476.175844560006 2023-02-04,00:46:25.000,35,11122386,-795,0,1675471584,12967.59238591999,197.65964907000307,54476.21776728001 2023-02-04,00:46:26.000,35,11122427,-795,0,1675471585,12967.51155019999,197.65964907000307,54475.99417944 2023-02-04,00:46:27.000,35,11122427,-795,0,1675471586,12967.49134126999,197.6737473300018,54475.987192320004 2023-02-04,00:46:28.000,35,11122372,-795,0,1675471587,12967.59238591999,197.65964907000307,54476.203793040004 2023-02-04,00:46:29.000,35,11122397,-795,0,1675471588,12967.626067469995,197.65964907000307,54476.21776728001 2023-02-04,00:46:30.000,35,11122460,-795,0,1675471589,12967.59912223,197.65964907000307,54476.21078016 2023-02-04,00:46:31.000,35,11122418,-795,0,1675471590,12967.61933116,197.6525999400037,54476.14090896 2023-02-04,00:46:32.000,35,11122379,-795,0,1675471591,12967.53175912999,197.64555081000435,54475.99417944 2023-02-04,00:46:33.000,35,11122420,-795,0,1675471592,12967.59238591999,197.61030516000028,54476.04308928 2023-02-04,00:46:34.000,35,11122400,-795,0,1675471593,12967.61259484999,197.63145254999836,54476.09199912 2023-02-04,00:46:35.000,35,11122416,-795,0,1675471594,12967.626067469995,197.63850167999772,54476.09199912 2023-02-04,00:46:36.000,35,11122405,-795,0,1675471595,12967.59238591999,197.61030516000028,54476.05007640001 2023-02-04,00:46:37.000,35,11122357,-795,0,1675471596,12967.626067469995,197.624403419999,54476.05007640001 2023-02-04,00:46:38.000,35,11122401,-795,0,1675471597,12967.727112119996,197.57505951000348,54476.273664240005 2023-02-04,00:46:39.000,35,11122449,-795,0,1675471598,12967.74058474,197.56801038000413,54476.154883200004 2023-02-04,00:46:40.000,35,11122359,-795,0,1675471599,12967.71363949999,197.60325603000092,54476.175844560006 2023-02-04,00:46:41.000,35,11122420,-795,0,1675471600,12967.75405735999,197.58210864000284,54476.16885744001 2023-02-04,00:46:42.000,35,11122390,-795,0,1675471601,12967.71363949999,197.61030516000028,54476.07103776 2023-02-04,00:46:43.000,35,11122404,-795,0,1675471602,12967.67995795,197.6525999400037,54476.06405064 2023-02-04,00:46:44.000,35,11122378,-795,0,1675471603,12967.70016688,197.61030516000028,54476.105973360005 2023-02-04,00:46:45.000,35,11122392,-795,0,1675471604,12967.861838320001,197.60325603000092,54476.273664240005 2023-02-04,00:46:46.000,35,11122437,-795,0,1675471605,12967.848365699996,197.61030516000028,54476.21776728001 2023-02-04,00:46:47.000,35,11122442,-795,0,1675471606,12967.855102009991,197.54686298999877,54476.14789608001 2023-02-04,00:46:48.000,35,11122382,-795,0,1675471607,12967.767529979996,197.54686298999877,54476.036102160004 2023-02-04,00:46:49.000,35,11122383,-795,0,1675471608,12967.855102009991,197.5398138599994,54476.036102160004 2023-02-04,00:46:50.000,35,11122373,-795,0,1675471609,12967.855102009991,197.56801038000413,54476.19680592001 2023-02-04,00:46:51.000,35,11122418,-795,0,1675471610,12967.882047250001,197.56801038000413,54476.12693472001 2023-02-04,00:46:52.000,35,11122355,-795,0,1675471611,12967.895519869991,197.56801038000413,54476.06405064 2023-02-04,00:46:53.000,35,11122382,-795,0,1675471612,12967.868574629996,197.624403419999,54476.02911504001 2023-02-04,00:46:54.000,35,11122451,-795,0,1675471613,12967.929201419996,197.58210864000284,54476.14789608001 2023-02-04,00:46:55.000,35,11122391,-795,0,1675471614,12967.915728799991,197.5891577700022,54476.12693472001 2023-02-04,00:46:56.000,35,11122397,-795,0,1675471615,12967.834893079991,197.5891577700022,54476.06405064 2023-02-04,00:46:57.000,35,11122407,-795,0,1675471616,12967.882047250001,197.55391211999813,54475.83347568001 2023-02-04,00:46:58.000,35,11122409,-795,0,1675471617,12967.807947839996,197.53276473000005,54475.8055272 2023-02-04,00:46:59.000,35,11122383,-795,0,1675471618,12967.962882970001,197.50456821000262,54476.008153680006 2023-02-04,00:47:00.000,35,11122396,-795,0,1675471619,12967.922465110001,197.48342082000454,54476.05007640001 2023-02-04,00:47:01.000,35,11122427,-795,0,1675471620,12967.84162939,197.50456821000262,54475.97321808 2023-02-04,00:47:02.000,35,11122383,-795,0,1675471621,12967.767529979996,197.56096125000477,54475.95225672 2023-02-04,00:47:03.000,35,11122401,-795,0,1675471622,12967.84162939,197.60325603000092,54476.14789608001 2023-02-04,00:47:04.000,35,11122394,-795,0,1675471623,12967.84162939,197.61735428999964,54476.11296048 2023-02-04,00:47:05.000,35,11122422,-795,0,1675471624,12967.82142046,197.61030516000028,54476.12693472001 2023-02-04,00:47:06.000,35,11122422,-795,0,1675471625,12967.84162939,197.65964907000307,54476.07103776 2023-02-04,00:47:07.000,35,11122382,-795,0,1675471626,12967.747321049996,197.63145254999836,54475.987192320004 2023-02-04,00:47:08.000,35,11122422,-795,0,1675471627,12967.794475219991,197.63850167999772,54475.97321808 2023-02-04,00:47:09.000,35,11122439,-795,0,1675471628,12967.875310939991,197.63145254999836,54476.09199912 2023-02-04,00:47:10.000,35,11122388,-795,0,1675471629,12967.875310939991,197.6878455900005,54476.05007640001 2023-02-04,00:47:11.000,35,11122385,-795,0,1675471630,12967.875310939991,197.6737473300018,54476.085012 2023-02-04,00:47:12.000,35,11122408,-795,0,1675471631,12967.80121153,197.6878455900005,54475.840462800006 2023-02-04,00:47:13.000,35,11122367,-795,0,1675471632,12967.807947839996,197.71604210999794,54475.938282480005 2023-02-04,00:47:14.000,35,11122421,-795,0,1675471633,12967.814684149991,197.75128776000201,54476.0151408 2023-02-04,00:47:15.000,35,11122374,-795,0,1675471634,12967.814684149991,197.72309124000458,54476.02212792 2023-02-04,00:47:16.000,35,11122397,-795,0,1675471635,12967.767529979996,197.72309124000458,54475.89635976 2023-02-04,00:47:17.000,35,11122366,-795,0,1675471636,12967.807947839996,197.73014037000394,54475.95225672 2023-02-04,00:47:18.000,35,11122436,-795,0,1675471637,12967.84162939,197.75833689000137,54476.07103776 2023-02-04,00:47:19.000,35,11122423,-795,0,1675471638,12967.828156769996,197.75128776000201,54476.008153680006 2023-02-04,00:47:20.000,35,11122415,-795,0,1675471639,12967.787738909996,197.75128776000201,54476.04308928 2023-02-04,00:47:21.000,35,11122405,-795,0,1675471640,12967.75405735999,197.74423863000266,54476.02212792 2023-02-04,00:47:22.000,35,11122439,-795,0,1675471641,12967.72037581,197.7724351500001,54475.85443704 2023-02-04,00:47:23.000,35,11122427,-795,0,1675471642,12967.747321049996,197.76538602000073,54475.93129536001 2023-02-04,00:47:24.000,35,11122395,-795,0,1675471643,12967.767529979996,197.80768080000416,54475.92430824 2023-02-04,00:47:25.000,35,11122394,-795,0,1675471644,12967.80121153,197.75833689000137,54476.09898624001 2023-02-04,00:47:26.000,35,11122402,-795,0,1675471645,12967.75405735999,197.81472993000352,54476.06405064 2023-02-04,00:47:27.000,35,11122433,-795,0,1675471646,12967.774266289991,197.79358253999817,54475.868411280004 2023-02-04,00:47:28.000,35,11122410,-795,0,1675471647,12967.69343056999,197.81472993000352,54475.81251432001 2023-02-04,00:47:29.000,35,11122394,-795,0,1675471648,12967.72037581,197.80768080000416,54475.91732112 2023-02-04,00:47:30.000,35,11122455,-795,0,1675471649,12967.76079367,197.86407383999904,54475.91732112 2023-02-04,00:47:31.000,35,11122407,-795,0,1675471650,12967.75405735999,197.82882819000224,54475.987192320004 2023-02-04,00:47:32.000,35,11122426,-795,0,1675471651,12967.747321049996,197.84292645000096,54475.8753984 2023-02-04,00:47:33.000,35,11122396,-795,0,1675471652,12967.76079367,197.82882819000224,54475.93129536001 2023-02-04,00:47:34.000,35,11122384,-795,0,1675471653,12967.7810026,197.89227036000375,54476.07103776 2023-02-04,00:47:35.000,35,11122412,-795,0,1675471654,12967.75405735999,197.81472993000352,54476.02212792 2023-02-04,00:47:36.000,35,11122427,-795,0,1675471655,12967.747321049996,197.86407383999904,54475.938282480005 2023-02-04,00:47:37.000,35,11122416,-795,0,1675471656,12967.75405735999,197.85702470999968,54475.84744992 2023-02-04,00:47:38.000,35,11122450,-795,0,1675471657,12967.67995795,197.84292645000096,54475.819501440004 2023-02-04,00:47:39.000,35,11122392,-795,0,1675471658,12967.727112119996,197.8358773200016,54475.93129536001 2023-02-04,00:47:40.000,35,11122411,-795,0,1675471659,12967.747321049996,197.84997558000032,54476.036102160004 2023-02-04,00:47:41.000,35,11122411,-795,0,1675471660,12967.71363949999,197.82177906000288,54475.91732112 2023-02-04,00:47:42.000,35,11122460,-795,0,1675471661,12967.666485329995,197.82177906000288,54475.840462800006 2023-02-04,00:47:43.000,35,11122358,-795,0,1675471662,12967.706903189996,197.82882819000224,54475.91732112 2023-02-04,00:47:44.000,35,11122429,-795,0,1675471663,12967.67322163999,197.8711229699984,54475.88238552001 2023-02-04,00:47:45.000,35,11122377,-795,0,1675471664,12967.686694259995,197.82882819000224,54475.89635976 2023-02-04,00:47:46.000,35,11122450,-795,0,1675471665,12967.65974902,197.84292645000096,54475.82648856 2023-02-04,00:47:47.000,35,11122390,-795,0,1675471666,12967.65974902,197.82177906000288,54475.83347568001 2023-02-04,00:47:48.000,35,11122389,-795,0,1675471667,12967.67995795,197.82177906000288,54475.889372640006 2023-02-04,00:47:49.000,35,11122421,-795,0,1675471668,12967.70016688,197.70899297999858,54475.83347568001 2023-02-04,00:47:50.000,35,11122415,-795,0,1675471669,12967.73384842999,197.63145254999836,54475.868411280004 2023-02-04,00:47:51.000,35,11122394,-795,0,1675471670,12967.7810026,197.53276473000005,54475.74963024 2023-02-04,00:47:52.000,35,11122432,-795,0,1675471671,12967.80121153,197.6525999400037,54475.58892648 2023-02-04,00:47:53.000,35,11122414,-795,0,1675471672,12967.828156769996,197.7371895000033,54475.6308492 2023-02-04,00:47:54.000,35,11122453,-795,0,1675471673,12967.774266289991,197.82882819000224,54475.70770752 2023-02-04,00:47:55.000,35,11122372,-795,0,1675471674,12967.74058474,197.8711229699984,54475.66578480001 2023-02-04,00:47:56.000,35,11122424,-795,0,1675471675,12967.626067469995,197.9204668800012,54475.59591360001 2023-02-04,00:47:57.000,35,11122393,-795,0,1675471676,12967.63280377999,197.84997558000032,54475.56796512 2023-02-04,00:47:58.000,35,11122423,-795,0,1675471677,12967.63280377999,197.82882819000224,54475.60988784 2023-02-04,00:47:59.000,35,11122533,-795,0,1675471678,12967.63280377999,197.74423863000266,54475.484119680004 2023-02-04,00:48:00.000,35,11122435,-795,0,1675471679,12967.69343056999,197.7724351500001,54475.52604240001 2023-02-04,00:48:01.000,35,11122427,-795,0,1675471680,12967.70016688,197.8006316700048,54475.51206816 2023-02-04,00:48:02.000,35,11122423,-795,0,1675471681,12967.74058474,197.82177906000288,54475.59591360001 2023-02-04,00:48:03.000,35,11122392,-795,0,1675471682,12967.70016688,197.82177906000288,54475.62386208001 2023-02-04,00:48:04.000,35,11122431,-795,0,1675471683,12967.75405735999,197.87817209999776,54475.76360448001 2023-02-04,00:48:05.000,35,11122384,-795,0,1675471684,12967.72037581,197.84292645000096,54475.770591600005 2023-02-04,00:48:06.000,35,11122440,-795,0,1675471685,12967.70016688,197.8358773200016,54475.79155296001 2023-02-04,00:48:07.000,35,11122390,-795,0,1675471686,12967.65301270999,197.8006316700048,54475.700720400004 2023-02-04,00:48:08.000,35,11122419,-795,0,1675471687,12967.686694259995,197.80768080000416,54475.66578480001 2023-02-04,00:48:09.000,35,11122424,-795,0,1675471688,12967.67995795,197.81472993000352,54475.74264312001 2023-02-04,00:48:10.000,35,11122438,-795,0,1675471689,12967.666485329995,197.82177906000288,54475.700720400004 2023-02-04,00:48:11.000,35,11122415,-795,0,1675471690,12967.686694259995,197.81472993000352,54475.69373328001 2023-02-04,00:48:12.000,35,11122429,-795,0,1675471691,12967.63280377999,197.8358773200016,54475.6308492 2023-02-04,00:48:13.000,35,11122423,-795,0,1675471692,12967.646276399995,197.81472993000352,54475.69373328001 2023-02-04,00:48:14.000,35,11122401,-795,0,1675471693,12967.63954009,197.80768080000416,54475.64482344001 2023-02-04,00:48:15.000,35,11122394,-795,0,1675471694,12967.65974902,197.8006316700048,54475.74963024 2023-02-04,00:48:16.000,35,11122398,-795,0,1675471695,12967.626067469995,197.82177906000288,54475.67975904 2023-02-04,00:48:17.000,35,11122411,-795,0,1675471696,12967.5789133,197.8711229699984,54475.602900720005 2023-02-04,00:48:18.000,35,11122428,-795,0,1675471697,12967.525022819995,197.84997558000032,54475.51905528 2023-02-04,00:48:19.000,35,11122430,-795,0,1675471698,12967.53849544,197.8852212300044,54475.602900720005 2023-02-04,00:48:20.000,35,11122410,-795,0,1675471699,12967.59238591999,197.8852212300044,54475.78456584 2023-02-04,00:48:21.000,35,11122404,-795,0,1675471700,12967.605858539995,197.8852212300044,54475.74264312001 2023-02-04,00:48:22.000,35,11122413,-795,0,1675471701,12967.565440679995,197.8852212300044,54475.700720400004 2023-02-04,00:48:23.000,35,11122393,-795,0,1675471702,12967.585649609995,197.8852212300044,54475.75661736 2023-02-04,00:48:24.000,35,11122435,-795,0,1675471703,12967.55870437,197.8993194900031,54475.700720400004 2023-02-04,00:48:25.000,35,11122384,-795,0,1675471704,12967.55870437,197.8993194900031,54475.68674616 2023-02-04,00:48:26.000,35,11122454,-795,0,1675471705,12967.49134126999,197.91341775000183,54475.59591360001 2023-02-04,00:48:27.000,35,11122426,-795,0,1675471706,12967.444187099994,197.9204668800012,54475.51206816 2023-02-04,00:48:28.000,35,11122406,-795,0,1675471707,12967.51828651,197.94866339999862,54475.721681760006 2023-02-04,00:48:29.000,35,11122409,-795,0,1675471708,12967.464396029995,197.92751601000055,54475.66578480001 2023-02-04,00:48:30.000,35,11122371,-795,0,1675471709,12967.41724186,197.94866339999862,54475.54700376001 2023-02-04,00:48:31.000,35,11122318,-795,0,1675471710,12967.43745079,197.9839090500027,54475.54700376001 2023-02-04,00:48:32.000,35,11122416,-795,0,1675471711,12967.32966982999,197.96981079000398,54475.4212356 2023-02-04,00:48:33.000,35,11122430,-795,0,1675471712,12967.248834109989,198.00505644000077,54475.3513644 2023-02-04,00:48:34.000,35,11122384,-795,0,1675471713,12967.269043039989,197.99095818000205,54475.40027424 2023-02-04,00:48:35.000,35,11122371,-795,0,1675471714,12967.302724589994,197.96981079000398,54475.54001664 2023-02-04,00:48:36.000,35,11122404,-795,0,1675471715,12967.295988279999,198.00505644000077,54475.56796512 2023-02-04,00:48:37.000,35,11122397,-795,0,1675471716,12967.228625179989,197.9980073100014,54475.47014544 2023-02-04,00:48:38.000,35,11122393,-795,0,1675471717,12967.201679939993,197.99095818000205,54475.42822272001 2023-02-04,00:48:39.000,35,11122380,-795,0,1675471718,12967.262306729994,197.96276166000462,54475.51905528 2023-02-04,00:48:40.000,35,11122381,-795,0,1675471719,12967.201679939993,197.94866339999862,54475.47014544 2023-02-04,00:48:41.000,35,11122367,-795,0,1675471720,12967.221888869994,197.97685992000333,54475.54700376001 2023-02-04,00:48:42.000,35,11122383,-795,0,1675471721,12967.154525769998,197.99095818000205,54475.35835152001 2023-02-04,00:48:43.000,35,11122453,-795,0,1675471722,12967.120844219993,197.97685992000333,54475.35835152001 2023-02-04,00:48:44.000,35,11122442,-795,0,1675471723,12967.208416249989,197.96981079000398,54475.49809392001 2023-02-04,00:48:45.000,35,11122426,-795,0,1675471724,12967.221888869994,197.99095818000205,54475.51905528 2023-02-04,00:48:46.000,35,11122398,-795,0,1675471725,12967.181471009993,198.00505644000077,54475.46315832 2023-02-04,00:48:47.000,35,11122411,-795,0,1675471726,12967.167998389988,197.96981079000398,54475.316428800004 2023-02-04,00:48:48.000,35,11122369,-795,0,1675471727,12967.141053149993,197.9980073100014,54475.37931288001 2023-02-04,00:48:49.000,35,11122345,-795,0,1675471728,12967.154525769998,197.99095818000205,54475.34437728 2023-02-04,00:48:50.000,35,11122373,-795,0,1675471729,12967.107371599988,197.97685992000333,54475.37232576 2023-02-04,00:48:51.000,35,11122409,-795,0,1675471730,12967.073690049998,197.92751601000055,54475.267518960005 2023-02-04,00:48:52.000,35,11122424,-795,0,1675471731,12967.040008499993,197.9204668800012,54475.169699280006 2023-02-04,00:48:53.000,35,11122405,-795,0,1675471732,12967.114107909998,197.82177906000288,54475.16271216001 2023-02-04,00:48:54.000,35,11122375,-795,0,1675471733,12967.154525769998,197.7371895000033,54475.148737920004 2023-02-04,00:48:55.000,35,11122410,-795,0,1675471734,12967.295988279999,197.75128776000201,54475.20463488 2023-02-04,00:48:56.000,35,11122397,-795,0,1675471735,12967.295988279999,197.80768080000416,54475.21162200001 2023-02-04,00:48:57.000,35,11122442,-795,0,1675471736,12967.282515659994,197.8358773200016,54475.23258336 2023-02-04,00:48:58.000,35,11122415,-795,0,1675471737,12967.215152559998,197.84292645000096,54475.14175080001 2023-02-04,00:48:59.000,35,11122383,-795,0,1675471738,12967.161262079993,197.8358773200016,54475.20463488 2023-02-04,00:49:00.000,35,11122423,-795,0,1675471739,12967.114107909998,197.82177906000288,54475.12078944001 2023-02-04,00:49:01.000,35,11122451,-795,0,1675471740,12967.269043039989,197.82177906000288,54475.44219696 2023-02-04,00:49:02.000,35,11122450,-795,0,1675471741,12967.188207319989,197.8006316700048,54475.34437728 2023-02-04,00:49:03.000,35,11122401,-795,0,1675471742,12967.201679939993,197.77948427999945,54475.49809392001 2023-02-04,00:49:04.000,35,11122388,-795,0,1675471743,12967.154525769998,197.74423863000266,54475.484119680004 2023-02-04,00:49:05.000,35,11122425,-795,0,1675471744,12967.174734699998,197.7724351500001,54475.484119680004 2023-02-04,00:49:06.000,35,11122430,-795,0,1675471745,12967.154525769998,197.73014037000394,54475.26053184001 2023-02-04,00:49:07.000,35,11122461,-795,0,1675471746,12967.100635289993,197.71604210999794,54475.386300000006 2023-02-04,00:49:08.000,35,11122421,-795,0,1675471747,12967.215152559998,197.71604210999794,54475.51905528 2023-02-04,00:49:09.000,35,11122429,-795,0,1675471748,12967.228625179989,197.70899297999858,54475.61687496 2023-02-04,00:49:10.000,35,11122369,-795,0,1675471749,12967.242097799994,197.69489471999987,54475.51206816 2023-02-04,00:49:11.000,35,11122375,-795,0,1675471750,12967.201679939993,197.6525999400037,54475.4911068 2023-02-04,00:49:12.000,35,11122398,-795,0,1675471751,12967.127580529988,197.63850167999772,54475.32341592 2023-02-04,00:49:13.000,35,11122400,-795,0,1675471752,12967.174734699998,197.61030516000028,54475.386300000006 2023-02-04,00:49:14.000,35,11122380,-795,0,1675471753,12967.221888869994,197.60325603000092,54475.484119680004 2023-02-04,00:49:15.000,35,11122391,-795,0,1675471754,12967.221888869994,197.5891577700022,54475.47014544 2023-02-04,00:49:16.000,35,11122445,-795,0,1675471755,12967.215152559998,197.53276473000005,54475.34437728 2023-02-04,00:49:17.000,35,11122410,-795,0,1675471756,12967.208416249989,197.54686298999877,54475.35835152001 2023-02-04,00:49:18.000,35,11122409,-795,0,1675471757,12967.208416249989,197.49751908000326,54475.30944168001 2023-02-04,00:49:19.000,35,11122400,-795,0,1675471758,12967.316197209999,197.46932255999855,54475.42822272001 2023-02-04,00:49:20.000,35,11122441,-795,0,1675471759,12967.282515659994,197.4270277800024,54475.33040304001 2023-02-04,00:49:21.000,35,11122381,-795,0,1675471760,12967.248834109989,197.43407691000175,54475.267518960005 2023-02-04,00:49:22.000,35,11122423,-795,0,1675471761,12967.275779349999,197.39178212999832,54475.25354472 2023-02-04,00:49:23.000,35,11122416,-795,0,1675471762,12967.242097799994,197.35653648000152,54475.28848032001 2023-02-04,00:49:24.000,35,11122407,-795,0,1675471763,12967.316197209999,197.35653648000152,54475.40027424 2023-02-04,00:49:25.000,35,11122412,-795,0,1675471764,12967.376823999999,197.3142416999981,54475.46315832 2023-02-04,00:49:26.000,35,11122412,-795,0,1675471765,12967.363351379994,197.33538909000345,54475.37232576 2023-02-04,00:49:27.000,35,11122410,-795,0,1675471766,12967.336406139999,197.26489779000258,54475.2465576 2023-02-04,00:49:28.000,35,11122404,-795,0,1675471767,12967.423978169994,197.2437504000045,54475.337390160006 2023-02-04,00:49:29.000,35,11122432,-795,0,1675471768,12967.43071447999,197.2155538799998,54475.40027424 2023-02-04,00:49:30.000,35,11122368,-795,0,1675471769,12967.45092340999,197.20145562000107,54475.39328712 2023-02-04,00:49:31.000,35,11122394,-795,0,1675471770,12967.41050554999,197.18735736000235,54475.30245456 2023-02-04,00:49:32.000,35,11122403,-795,0,1675471771,12967.45765972,197.15916083999764,54475.316428800004 2023-02-04,00:49:33.000,35,11122387,-795,0,1675471772,12967.484604959995,197.13801344999956,54475.337390160006 2023-02-04,00:49:34.000,35,11122399,-795,0,1675471773,12967.55870437,197.16620997000427,54475.44918408 2023-02-04,00:49:35.000,35,11122373,-795,0,1675471774,12967.565440679995,197.10276780000277,54475.484119680004 2023-02-04,00:49:36.000,35,11122397,-795,0,1675471775,12967.59912223,197.10981693000213,54475.41424848 2023-02-04,00:49:37.000,35,11122385,-795,0,1675471776,12967.545231749995,197.11686606000148,54475.386300000006 2023-02-04,00:49:38.000,35,11122414,-795,0,1675471777,12967.59912223,197.10276780000277,54475.316428800004 2023-02-04,00:49:39.000,35,11122382,-795,0,1675471778,12967.646276399995,197.08866954000405,54475.47713256001 2023-02-04,00:49:40.000,35,11122425,-795,0,1675471779,12967.605858539995,197.10276780000277,54475.37232576 2023-02-04,00:49:41.000,35,11122432,-795,0,1675471780,12967.69343056999,197.0816204100047,54475.533029520004 2023-02-04,00:49:42.000,35,11122385,-795,0,1675471781,12967.706903189996,197.07457127999805,54475.47014544 2023-02-04,00:49:43.000,35,11122390,-795,0,1675471782,12967.774266289991,197.02522737000254,54475.533029520004 2023-02-04,00:49:44.000,35,11122372,-795,0,1675471783,12967.787738909996,197.05342388999998,54475.54001664 2023-02-04,00:49:45.000,35,11122470,-795,0,1675471784,12967.80121153,196.99703084999783,54475.60988784 2023-02-04,00:49:46.000,35,11122414,-795,0,1675471785,12967.888783559996,197.01817824000318,54475.65879768 2023-02-04,00:49:47.000,35,11122409,-795,0,1675471786,12967.848365699996,196.97588345999975,54475.54700376001 2023-02-04,00:49:48.000,35,11122435,-795,0,1675471787,12967.895519869991,196.9829325899991,54475.57495224001 2023-02-04,00:49:49.000,35,11122439,-795,0,1675471788,12968.016773449992,196.96178520000103,54475.72866888 2023-02-04,00:49:50.000,35,11122391,-795,0,1675471789,12968.036982379992,196.96178520000103,54475.71469464001 2023-02-04,00:49:51.000,35,11122352,-795,0,1675471790,12968.016773449992,196.94063781000295,54475.651810560004 2023-02-04,00:49:52.000,35,11122451,-795,0,1675471791,12968.003300830002,196.91244128999824,54475.47713256001 2023-02-04,00:49:53.000,35,11122398,-795,0,1675471792,12968.063927620002,196.8842447700008,54475.533029520004 2023-02-04,00:49:54.000,35,11122446,-795,0,1675471793,12968.070663929997,196.91949042000488,54475.553990880006 2023-02-04,00:49:55.000,35,11122422,-795,0,1675471794,12968.151499649997,196.90539215999888,54475.63783632 2023-02-04,00:49:56.000,35,11122413,-795,0,1675471795,12968.138027029992,196.91949042000488,54475.58193936 2023-02-04,00:49:57.000,35,11122403,-795,0,1675471796,12968.158235959992,196.86309738000273,54475.59591360001 2023-02-04,00:49:58.000,35,11122398,-795,0,1675471797,12968.218862749993,196.91244128999824,54475.700720400004 2023-02-04,00:49:59.000,35,11122417,-795,0,1675471798,12968.259280609993,196.91244128999824,54475.66578480001 2023-02-04,00:50:00.000,35,11122397,-795,0,1675471799,12968.239071679993,196.89129390000016,54475.66578480001 2023-02-04,00:50:01.000,35,11122405,-795,0,1675471800,12968.151499649997,196.89834302999952,54475.65879768 2023-02-04,00:50:02.000,35,11122393,-795,0,1675471801,12968.232335369998,196.83490085999802,54475.49809392001 2023-02-04,00:50:03.000,35,11122435,-795,0,1675471802,12968.299698469993,196.8701465100021,54475.61687496 2023-02-04,00:50:04.000,35,11122470,-795,0,1675471803,12968.373797879998,196.8842447700008,54475.69373328001 2023-02-04,00:50:05.000,35,11122393,-795,0,1675471804,12968.454633599998,196.80670434000058,54475.72866888 2023-02-04,00:50:06.000,35,11122451,-795,0,1675471805,12968.488315149989,196.8701465100021,54475.770591600005 2023-02-04,00:50:07.000,35,11122338,-795,0,1675471806,12968.521996699994,196.83490085999802,54475.71469464001 2023-02-04,00:50:08.000,35,11122428,-795,0,1675471807,12968.508524079989,196.81375346999994,54475.51206816 2023-02-04,00:50:09.000,35,11122404,-795,0,1675471808,12968.582623489994,196.7855569500025,54475.58892648 2023-02-04,00:50:10.000,35,11122415,-795,0,1675471809,12968.602832419994,196.81375346999994,54475.602900720005 2023-02-04,00:50:11.000,35,11122376,-795,0,1675471810,12968.663459209994,196.79965521000122,54475.651810560004 2023-02-04,00:50:12.000,35,11122434,-795,0,1675471811,12968.73082230999,196.79965521000122,54475.65879768 2023-02-04,00:50:13.000,35,11122437,-795,0,1675471812,12968.75776755,196.80670434000058,54475.60988784 2023-02-04,00:50:14.000,35,11122400,-795,0,1675471813,12968.744294929995,196.81375346999994,54475.54001664 2023-02-04,00:50:15.000,35,11122422,-795,0,1675471814,12968.784712789995,196.8208025999993,54475.533029520004 2023-02-04,00:50:16.000,35,11122400,-795,0,1675471815,12968.77124016999,196.85604825000337,54475.51206816 2023-02-04,00:50:17.000,35,11122414,-795,0,1675471816,12968.77124016999,196.91244128999824,54475.484119680004 2023-02-04,00:50:18.000,35,11122424,-795,0,1675471817,12968.73082230999,196.9335886800036,54475.49809392001 2023-02-04,00:50:19.000,35,11122400,-795,0,1675471818,12968.67693183,196.87719564000145,54475.54700376001 2023-02-04,00:50:20.000,35,11122363,-795,0,1675471819,12968.703877069995,196.79260608000186,54475.61687496 2023-02-04,00:50:21.000,35,11122421,-795,0,1675471820,12968.77124016999,196.7362130399997,54475.62386208001 2023-02-04,00:50:22.000,35,11122397,-755,0,1675471821,12968.865548509995,196.72916391000035,54475.54001664 2023-02-04,00:50:23.000,35,11122443,-795,0,1675471822,12968.926175299996,196.70801652000227,54475.74963024 2023-02-04,00:50:24.000,35,11122419,-795,0,1675471823,12968.98006578,196.7573604299978,54475.770591600005 2023-02-04,00:50:25.000,35,11122385,-795,0,1675471824,12969.02048364,196.77850782000314,54475.75661736 2023-02-04,00:50:26.000,35,11122432,-795,0,1675471825,12968.95985685,196.76440956000442,54475.68674616 2023-02-04,00:50:27.000,35,11122409,-795,0,1675471826,12968.993538399991,196.76440956000442,54475.66578480001 2023-02-04,00:50:28.000,35,11122450,-795,0,1675471827,12969.047428879996,196.74326216999907,54475.840462800006 2023-02-04,00:50:29.000,35,11122398,-795,0,1675471828,12969.108055669996,196.77145869000378,54475.89635976 2023-02-04,00:50:30.000,35,11122452,-795,0,1675471829,12969.128264599996,196.79965521000122,54475.93129536001 2023-02-04,00:50:31.000,35,11122422,-795,0,1675471830,12969.148473529996,196.7855569500025,54475.9452696 2023-02-04,00:50:32.000,35,11122430,-795,0,1675471831,12969.087846739996,196.77145869000378,54475.75661736 2023-02-04,00:50:33.000,35,11122411,-795,0,1675471832,12969.108055669996,196.77145869000378,54475.81251432001 2023-02-04,00:50:34.000,35,11122379,-795,0,1675471833,12969.141737220001,196.722114780001,54475.889372640006 2023-02-04,00:50:35.000,35,11122411,-795,0,1675471834,12969.175418769992,196.7573604299978,54475.92430824 2023-02-04,00:50:36.000,35,11122412,-795,0,1675471835,12969.114791979991,196.7573604299978,54475.819501440004 2023-02-04,00:50:37.000,35,11122445,-795,0,1675471836,12969.155209839992,196.71506565000163,54475.868411280004 2023-02-04,00:50:38.000,35,11122390,-795,0,1675471837,12969.215836629992,196.74326216999907,54475.938282480005 2023-02-04,00:50:39.000,35,11122426,-795,0,1675471838,12969.276463419992,196.70096739000292,54475.82648856 2023-02-04,00:50:40.000,35,11122352,-795,0,1675471839,12969.229309249997,196.7362130399997,54475.840462800006 2023-02-04,00:50:41.000,35,11122394,-795,0,1675471840,12969.262990800002,196.7362130399997,54475.8055272 2023-02-04,00:50:42.000,35,11122402,-795,0,1675471841,12969.249518179997,196.75031129999843,54475.721681760006 2023-02-04,00:50:43.000,35,11122447,-795,0,1675471842,12969.236045559992,196.722114780001,54475.602900720005 2023-02-04,00:50:44.000,35,11122390,-795,0,1675471843,12969.337090209992,196.77850782000314,54475.651810560004 2023-02-04,00:50:45.000,35,11122440,-795,0,1675471844,12969.364035450002,196.77850782000314,54475.76360448001 2023-02-04,00:50:46.000,35,11122412,-795,0,1675471845,12969.343826520002,196.81375346999994,54475.77757872 2023-02-04,00:50:47.000,35,11122387,-795,0,1675471846,12969.310144969997,196.75031129999843,54475.69373328001 2023-02-04,00:50:48.000,35,11122416,-795,0,1675471847,12969.296672349992,196.79260608000186,54475.76360448001 2023-02-04,00:50:49.000,35,11122410,-795,0,1675471848,12969.296672349992,196.7362130399997,54475.76360448001 2023-02-04,00:50:50.000,35,11122402,-795,0,1675471849,12969.364035450002,196.74326216999907,54475.90334688 2023-02-04,00:50:51.000,35,11122448,-795,0,1675471850,12969.397716999993,196.75031129999843,54475.95225672 2023-02-04,00:50:52.000,35,11122402,-795,0,1675471851,12969.364035450002,196.72916391000035,54475.93129536001 2023-02-04,00:50:53.000,35,11122405,-795,0,1675471852,12969.364035450002,196.75031129999843,54475.91732112 2023-02-04,00:50:54.000,35,11122440,-795,0,1675471853,12969.417925929993,196.70801652000227,54476.07802488001 2023-02-04,00:50:55.000,35,11122373,-795,0,1675471854,12969.438134859993,196.74326216999907,54476.04308928 2023-02-04,00:50:56.000,35,11122440,-795,0,1675471855,12969.451607479998,196.7362130399997,54475.987192320004 2023-02-04,00:50:57.000,35,11122466,-795,0,1675471856,12969.458343789993,196.7362130399997,54476.057063520006 2023-02-04,00:50:58.000,35,11122468,-795,0,1675471857,12969.417925929993,196.74326216999907,54475.95225672 2023-02-04,00:50:59.000,35,11122428,-795,0,1675471858,12969.404453310002,196.722114780001,54475.95924384001 2023-02-04,00:51:00.000,35,11122411,-795,0,1675471859,12969.478552719993,196.72916391000035,54476.04308928 2023-02-04,00:51:01.000,35,11122396,-795,0,1675471860,12969.539179509993,196.70801652000227,54476.0151408 2023-02-04,00:51:02.000,35,11122397,-795,0,1675471861,12969.411189619997,196.722114780001,54476.0151408 2023-02-04,00:51:03.000,35,11122357,-795,0,1675471862,12969.566124749988,196.70801652000227,54476.00116656001 2023-02-04,00:51:04.000,35,11122382,-795,0,1675471863,12969.579597369993,196.67982000000484,54476.16885744001 2023-02-04,00:51:05.000,35,11122409,-795,0,1675471864,12969.593069989998,196.67982000000484,54476.203793040004 2023-02-04,00:51:06.000,35,11122431,-795,0,1675471865,12969.559388439993,196.6727708699982,54476.06405064 2023-02-04,00:51:07.000,35,11122444,-795,0,1675471866,12969.559388439993,196.6868691300042,54476.02212792 2023-02-04,00:51:08.000,35,11122407,-795,0,1675471867,12969.660433089994,196.64457435000077,54476.273664240005 2023-02-04,00:51:09.000,35,11122454,-795,0,1675471868,12969.687378329989,196.6234269600027,54476.23174152 2023-02-04,00:51:10.000,35,11122442,-795,0,1675471869,12969.721059879994,196.63047609000205,54476.28763848 2023-02-04,00:51:11.000,35,11122382,-795,0,1675471870,12969.74800511999,196.65162348000013,54476.23872864 2023-02-04,00:51:12.000,35,11122457,-795,0,1675471871,12969.646960469989,196.66572173999884,54476.07103776 2023-02-04,00:51:13.000,35,11122414,-795,0,1675471872,12969.694114639999,196.58818130999862,54476.07103776 2023-02-04,00:51:14.000,35,11122480,-795,0,1675471873,12969.653696779998,196.64457435000077,54476.02911504001 2023-02-04,00:51:15.000,35,11122456,-795,0,1675471874,12969.694114639999,196.58818130999862,54476.09199912 2023-02-04,00:51:16.000,35,11122423,-795,0,1675471875,12969.761477739994,196.59523043999798,54476.14789608001 2023-02-04,00:51:17.000,35,11122434,-795,0,1675471876,12969.74800511999,196.59523043999798,54476.14090896 2023-02-04,00:51:18.000,35,11122437,-795,0,1675471877,12969.727796189989,196.55998479000118,54476.02911504001 2023-02-04,00:51:19.000,35,11122364,-795,0,1675471878,12969.83557715,196.5740830499999,54476.203793040004 2023-02-04,00:51:20.000,35,11122421,-795,0,1675471879,12969.842313459994,196.5740830499999,54476.21078016 2023-02-04,00:51:21.000,35,11122437,-795,0,1675471880,12969.822104529994,196.52473914000439,54476.13392184 2023-02-04,00:51:22.000,35,11122387,-795,0,1675471881,12969.754741429999,196.55293566000182,54475.987192320004 2023-02-04,00:51:23.000,35,11122400,-795,0,1675471882,12969.80863190999,196.50359174999903,54476.14090896 2023-02-04,00:51:24.000,35,11122417,-795,0,1675471883,12969.89620394,196.53178827000374,54476.23872864 2023-02-04,00:51:25.000,35,11122398,-795,0,1675471884,12969.91641287,196.50359174999903,54476.28763848 2023-02-04,00:51:26.000,35,11122423,-795,0,1675471885,12969.95009441999,196.5106408799984,54476.28065136 2023-02-04,00:51:27.000,35,11122445,-795,0,1675471886,12969.923149179995,196.48244436000095,54476.09898624001 2023-02-04,00:51:28.000,35,11122443,-795,0,1675471887,12969.97030334999,196.48244436000095,54476.175844560006 2023-02-04,00:51:29.000,35,11122409,-795,0,1675471888,12969.95009441999,196.4753952300016,54476.28065136 2023-02-04,00:51:30.000,35,11122407,-795,0,1675471889,12970.01072120999,196.44719871000416,54476.28065136 2023-02-04,00:51:31.000,35,11122395,-795,0,1675471890,12969.99051227999,196.4119530600001,54476.30161272 2023-02-04,00:51:32.000,35,11122398,-795,0,1675471891,12970.03093013999,196.43310044999816,54476.23174152 2023-02-04,00:51:33.000,35,11122393,-795,0,1675471892,12970.003984899995,196.4119530600001,54476.30859984 2023-02-04,00:51:34.000,35,11122406,-795,0,1675471893,12970.024193829995,196.390805670002,54476.23872864 2023-02-04,00:51:35.000,35,11122381,-795,0,1675471894,12970.09829324,196.3767074100033,54476.33654832001 2023-02-04,00:51:36.000,35,11122432,-795,0,1675471895,12970.09829324,196.38375654000265,54476.343535440006 2023-02-04,00:51:37.000,35,11122410,-795,0,1675471896,12970.11176585999,196.35556001999794,54476.28763848 2023-02-04,00:51:38.000,35,11122415,-795,0,1675471897,12970.05113906999,196.36260915000457,54476.154883200004 2023-02-04,00:51:39.000,35,11122432,-795,0,1675471898,12970.09155692999,196.35556001999794,54476.1898188 2023-02-04,00:51:40.000,35,11122441,-795,0,1675471899,12970.17239264999,196.36260915000457,54476.371483920004 2023-02-04,00:51:41.000,35,11122443,-795,0,1675471900,12970.15218371999,196.33441262999986,54476.33654832001 2023-02-04,00:51:42.000,35,11122378,-795,0,1675471901,12970.11850217,196.31326524000178,54476.23174152 2023-02-04,00:51:43.000,35,11122380,-795,0,1675471902,12970.15892003,196.30621611000242,54476.371483920004 2023-02-04,00:51:44.000,35,11122415,-755,0,1675471903,12970.1387111,196.32031437000114,54476.1898188 2023-02-04,00:51:45.000,35,11122412,-795,0,1675471904,12970.21954682,196.32031437000114,54476.36449680001 2023-02-04,00:51:46.000,35,11122459,-795,0,1675471905,12970.15218371999,196.32031437000114,54476.36449680001 2023-02-04,00:51:47.000,35,11122376,-795,0,1675471906,12970.17912896,196.29916698000306,54476.3295612 2023-02-04,00:51:48.000,35,11122493,-795,0,1675471907,12970.145447409996,196.32031437000114,54476.42039376 2023-02-04,00:51:49.000,35,11122458,-795,0,1675471908,12970.233019439991,196.3273635000005,54476.50423920001 2023-02-04,00:51:50.000,35,11122442,-795,0,1675471909,12970.266700989996,196.35556001999794,54476.4693036 2023-02-04,00:51:51.000,35,11122452,-795,0,1675471910,12970.246492059996,196.3273635000005,54476.47629072 2023-02-04,00:51:52.000,35,11122436,-795,0,1675471911,12970.13197478999,196.38375654000265,54476.31558696001 2023-02-04,00:51:53.000,35,11122414,-795,0,1675471912,12970.17912896,196.36965828000393,54476.3295612 2023-02-04,00:51:54.000,35,11122398,-795,0,1675471913,12970.15218371999,196.36965828000393,54476.392445280006 2023-02-04,00:51:55.000,35,11122418,-795,0,1675471914,12970.11850217,196.390805670002,54476.35750968 2023-02-04,00:51:56.000,35,11122399,-795,0,1675471915,12970.09829324,196.390805670002,54476.28763848 2023-02-04,00:51:57.000,35,11122420,-795,0,1675471916,12970.11850217,196.34146175999922,54476.31558696001 2023-02-04,00:51:58.000,35,11122418,-795,0,1675471917,12970.15218371999,196.4119530600001,54476.48327784001 2023-02-04,00:51:59.000,35,11122453,-795,0,1675471918,12970.1387111,196.390805670002,54476.43436800001 2023-02-04,00:52:00.000,35,11122413,-795,0,1675471919,12970.11176585999,196.4260513199988,54476.392445280006 2023-02-04,00:52:01.000,35,11122412,-795,0,1675471920,12970.07808431,196.4260513199988,54476.35750968 2023-02-04,00:52:02.000,35,11122437,-795,0,1675471921,12970.01072120999,196.45424784000352,54476.25969 2023-02-04,00:52:03.000,35,11122431,-795,0,1675471922,12969.99724859,196.4401495800048,54476.057063520006 2023-02-04,00:52:04.000,35,11122441,-795,0,1675471923,12970.01745752,196.48244436000095,54476.44834224 2023-02-04,00:52:05.000,35,11122401,-795,0,1675471924,12970.105029549995,196.4753952300016,54476.47629072 2023-02-04,00:52:06.000,35,11122423,-795,0,1675471925,12970.05113906999,196.49654261999967,54476.3295612 2023-02-04,00:52:07.000,35,11122406,-795,0,1675471926,12970.01745752,196.50359174999903,54476.36449680001 2023-02-04,00:52:08.000,35,11122353,-795,0,1675471927,12970.01072120999,196.53178827000374,54476.36449680001 2023-02-04,00:52:09.000,35,11122385,-795,0,1675471928,12970.024193829995,196.56703392000054,54476.441355120005 2023-02-04,00:52:10.000,35,11122413,-795,0,1675471929,12970.05113906999,196.5388374000031,54476.45532936 2023-02-04,00:52:11.000,35,11122421,-795,0,1675471930,12970.03766645,196.56703392000054,54476.55314904001 2023-02-04,00:52:12.000,35,11122444,-795,0,1675471931,12970.003984899995,196.5388374000031,54476.4693036 2023-02-04,00:52:13.000,35,11122411,-795,0,1675471932,12969.983775969995,196.58113217999926,54476.40641952 2023-02-04,00:52:14.000,35,11122409,-795,0,1675471933,12970.084820619995,196.55998479000118,54476.60205888001 2023-02-04,00:52:15.000,35,11122413,-795,0,1675471934,12970.03766645,196.54588653000246,54476.58109752001 2023-02-04,00:52:16.000,35,11122443,-795,0,1675471935,12969.99724859,196.59523043999798,54476.49725208 2023-02-04,00:52:17.000,35,11122390,-795,0,1675471936,12969.95683073,196.5740830499999,54476.35750968 2023-02-04,00:52:18.000,35,11122455,-795,0,1675471937,12969.97703966,196.54588653000246,54476.371483920004 2023-02-04,00:52:19.000,35,11122387,-795,0,1675471938,12970.003984899995,196.55293566000182,54476.53218768001 2023-02-04,00:52:20.000,35,11122401,-795,0,1675471939,12970.01745752,196.59523043999798,54476.55314904001 2023-02-04,00:52:21.000,35,11122452,-795,0,1675471940,12970.01072120999,196.55998479000118,54476.490264960004 2023-02-04,00:52:22.000,35,11122420,-795,0,1675471941,12970.024193829995,196.6022795700046,54476.46231648001 2023-02-04,00:52:23.000,35,11122367,-795,0,1675471942,12970.105029549995,196.55998479000118,54476.54616192 2023-02-04,00:52:24.000,35,11122376,-795,0,1675471943,12970.165656339996,196.4894934900003,54476.55314904001 2023-02-04,00:52:25.000,35,11122460,-795,0,1675471944,12970.19933789,196.44719871000416,54476.55314904001 2023-02-04,00:52:26.000,35,11122436,-795,0,1675471945,12970.17912896,196.45424784000352,54476.52520056 2023-02-04,00:52:27.000,35,11122462,-795,0,1675471946,12970.21954682,196.45424784000352,54476.54616192 2023-02-04,00:52:28.000,35,11122429,-795,0,1675471947,12970.23975575,196.40490393000073,54476.52520056 2023-02-04,00:52:29.000,35,11122431,-795,0,1675471948,12970.374481949992,196.36260915000457,54476.65096872001 2023-02-04,00:52:30.000,35,11122434,-795,0,1675471949,12970.354273019992,196.24277394000092,54476.63000736001 2023-02-04,00:52:31.000,35,11122387,-795,0,1675471950,12970.374481949992,196.20752829000412,54476.63000736001 2023-02-04,00:52:32.000,35,11122448,-795,0,1675471951,12970.21954682,196.10179133999918,54476.45532936 2023-02-04,00:52:33.000,35,11122348,-795,0,1675471952,12970.19933789,196.0453983000043,54476.60205888001 2023-02-04,00:52:34.000,35,11122434,-795,0,1675471953,12970.19933789,196.0172017799996,54476.67193008001 2023-02-04,00:52:35.000,35,11122387,-795,0,1675471954,12970.13197478999,196.01015265000024,54476.59507176 2023-02-04,00:52:36.000,35,11122440,-795,0,1675471955,12970.05787538,196.00310352000088,54476.48327784001 2023-02-04,00:52:37.000,35,11122405,-795,0,1675471956,12970.09155692999,196.05244743000367,54476.5741104 2023-02-04,00:52:38.000,35,11122460,-795,0,1675471957,12970.145447409996,196.0453983000043,54476.7138528 2023-02-04,00:52:39.000,35,11122426,-795,0,1675471958,12970.11850217,196.02425090999895,54476.58808464 2023-02-04,00:52:40.000,35,11122398,-795,0,1675471959,12970.084820619995,196.03834916999767,54476.560136160006 2023-02-04,00:52:41.000,35,11122368,-795,0,1675471960,12970.17239264999,196.10884046999854,54476.678917200006 2023-02-04,00:52:42.000,35,11122374,-795,0,1675471961,12970.15218371999,196.12293873000453,54476.490264960004 2023-02-04,00:52:43.000,35,11122448,-795,0,1675471962,12970.212810509991,196.1158895999979,54476.441355120005 2023-02-04,00:52:44.000,35,11122434,-795,0,1675471963,12970.347536709996,196.12293873000453,54476.6439816 2023-02-04,00:52:45.000,35,11122391,-795,0,1675471964,12970.374481949992,196.0453983000043,54476.66494296 2023-02-04,00:52:46.000,35,11122386,-795,0,1675471965,12970.387954569997,196.06654569000239,54476.67193008001 2023-02-04,00:52:47.000,35,11122342,-795,0,1675471966,12970.408163499997,196.02425090999895,54476.490264960004 2023-02-04,00:52:48.000,35,11122439,-795,0,1675471967,12970.414899809992,196.0172017799996,54476.441355120005 2023-02-04,00:52:49.000,35,11122338,-795,0,1675471968,12970.536153389992,195.96785787000408,54476.609046000005 2023-02-04,00:52:50.000,35,11122424,-795,0,1675471969,12970.556362319992,196.0172017799996,54476.657955840004 2023-02-04,00:52:51.000,35,11122372,-795,0,1675471970,12970.542889700002,195.97490700000344,54476.62302024 2023-02-04,00:52:52.000,35,11122408,-795,0,1675471971,12970.630461729997,195.98900526000216,54476.63699448 2023-02-04,00:52:53.000,35,11122409,-795,0,1675471972,12970.616989109993,195.96080874000472,54476.6439816 2023-02-04,00:52:54.000,35,11122439,-795,0,1675471973,12970.664143280002,196.0172017799996,54476.76276264 2023-02-04,00:52:55.000,35,11122359,-795,0,1675471974,12970.718033759993,196.01015265000024,54476.66494296 2023-02-04,00:52:56.000,35,11122393,-795,0,1675471975,12970.704561140003,196.00310352000088,54476.67193008001 2023-02-04,00:52:57.000,35,11122393,-795,0,1675471976,12970.643934350002,195.96785787000408,54476.50423920001 2023-02-04,00:52:58.000,35,11122477,-795,0,1675471977,12970.697824829993,195.9185139600013,54476.54616192 2023-02-04,00:52:59.000,35,11122410,-795,0,1675471978,12970.724770069988,195.96080874000472,54476.7138528 2023-02-04,00:53:00.000,35,11122410,-795,0,1675471979,12970.724770069988,195.94671047999873,54476.75577552 2023-02-04,00:53:01.000,35,11122452,-795,0,1675471980,12970.664143280002,195.96080874000472,54476.72083992001 2023-02-04,00:53:02.000,35,11122410,-795,0,1675471981,12970.657406969993,195.9185139600013,54476.59507176 2023-02-04,00:53:03.000,35,11122360,-795,0,1675471982,12970.704561140003,195.89031744000386,54476.79769824001 2023-02-04,00:53:04.000,35,11122414,-795,0,1675471983,12970.670879589998,195.8691700499985,54476.55314904001 2023-02-04,00:53:05.000,35,11122410,-795,0,1675471984,12970.603516490002,195.86212091999914,54476.783724 2023-02-04,00:53:06.000,35,11122411,-795,0,1675471985,12970.711297449998,195.80572788000427,54476.69987856001 2023-02-04,00:53:07.000,35,11122398,-795,0,1675471986,12970.637198039993,195.8339244000017,54476.73481416 2023-02-04,00:53:08.000,35,11122443,-795,0,1675471987,12970.751715309998,195.77753135999956,54476.874556560004 2023-02-04,00:53:09.000,35,11122422,-795,0,1675471988,12970.731506379998,195.75638397000148,54476.86058232 2023-02-04,00:53:10.000,35,11122477,-795,0,1675471989,12970.758451619993,195.6717944100019,54476.86058232 2023-02-04,00:53:11.000,35,11122374,-795,0,1675471990,12970.704561140003,195.6858926700006,54476.86058232 2023-02-04,00:53:12.000,35,11122416,-795,0,1675471991,12970.657406969993,195.66474528000253,54476.678917200006 2023-02-04,00:53:13.000,35,11122394,-795,0,1675471992,12970.691088519998,195.63654875999782,54476.79769824001 2023-02-04,00:53:14.000,35,11122414,-795,0,1675471993,12970.711297449998,195.62949962999846,54476.79071112 2023-02-04,00:53:15.000,35,11122431,-795,0,1675471994,12970.650670659998,195.60130311000103,54476.776736880005 2023-02-04,00:53:16.000,35,11122461,-795,0,1675471995,12970.657406969993,195.59425398000167,54476.76974976001 2023-02-04,00:53:17.000,35,11122439,-795,0,1675471996,12970.643934350002,195.53081181000016,54476.76276264 2023-02-04,00:53:18.000,35,11122398,-795,0,1675471997,12970.677615899993,195.50966442000208,54476.88154368 2023-02-04,00:53:19.000,35,11122394,-795,0,1675471998,12970.623725420002,195.50261529000272,54476.90250504 2023-02-04,00:53:20.000,35,11122392,-795,0,1675471999,12970.603516490002,195.45327137999993,54476.83962096001 2023-02-04,00:53:21.000,35,11122415,-795,0,1675472000,12970.576571249992,195.39687833999778,54476.825646720004 2023-02-04,00:53:22.000,35,11122379,-795,0,1675472001,12970.556362319992,195.35458356000163,54476.68590432 2023-02-04,00:53:23.000,35,11122436,-795,0,1675472002,12970.515944459992,195.30523964999884,54476.657955840004 2023-02-04,00:53:24.000,35,11122476,-795,0,1675472003,12970.610252799997,195.29819051999948,54476.81167248 2023-02-04,00:53:25.000,35,11122494,-795,0,1675472004,12970.596780179992,195.19245357000182,54476.776736880005 2023-02-04,00:53:26.000,35,11122410,-795,0,1675472005,12970.684352210003,195.14310965999903,54476.73481416 2023-02-04,00:53:27.000,35,11122407,-795,0,1675472006,12970.650670659998,195.08671662000415,54476.35052256 2023-02-04,00:53:28.000,35,11122424,-795,0,1675472007,12970.832551029998,195.030323580002,54476.40641952 2023-02-04,00:53:29.000,35,11122412,-795,0,1675472008,12970.893177819999,195.04442184000072,54476.30859984 2023-02-04,00:53:30.000,35,11122408,-795,0,1675472009,12970.879705199994,195.12196227000095,54476.37847104 2023-02-04,00:53:31.000,35,11122407,-795,0,1675472010,12970.758451619993,195.19950270000118,54476.511226320006 2023-02-04,00:53:32.000,35,11122425,-795,0,1675472011,12970.556362319992,195.29114139000012,54476.47629072 2023-02-04,00:53:33.000,35,11122369,-795,0,1675472012,12970.475526599992,195.28409226000076,54476.609046000005 2023-02-04,00:53:34.000,35,11122457,-795,0,1675472013,12970.462053980002,195.26294487000268,54476.79071112 2023-02-04,00:53:35.000,35,11122431,-795,0,1675472014,12970.455317669992,195.19950270000118,54476.825646720004 2023-02-04,00:53:36.000,35,11122369,-795,0,1675472015,12970.428372429997,195.1783553100031,54476.76974976001 2023-02-04,00:53:37.000,35,11122461,-795,0,1675472016,12970.347536709996,195.1501587899984,54476.678917200006 2023-02-04,00:53:38.000,35,11122441,-795,0,1675472017,12970.340800400001,195.18540444000246,54476.657955840004 2023-02-04,00:53:39.000,35,11122420,-795,0,1675472018,12970.387954569997,195.22065008999925,54476.825646720004 2023-02-04,00:53:40.000,35,11122403,-795,0,1675472019,12970.401427190001,195.2770431300014,54476.76276264 2023-02-04,00:53:41.000,35,11122413,-795,0,1675472020,12970.428372429997,195.25589574000333,54476.895517920006 2023-02-04,00:53:42.000,35,11122426,-795,0,1675472021,12970.522680770002,195.17130618000374,54476.76276264 2023-02-04,00:53:43.000,35,11122415,-795,0,1675472022,12970.536153389992,195.12196227000095,54476.86756944001 2023-02-04,00:53:44.000,35,11122439,-795,0,1675472023,12970.482262910002,195.07261835999816,54476.86058232 2023-02-04,00:53:45.000,35,11122435,-795,0,1675472024,12970.522680770002,195.04442184000072,54476.90250504 2023-02-04,00:53:46.000,35,11122444,-795,0,1675472025,12970.455317669992,195.05852009999944,54476.76276264 2023-02-04,00:53:47.000,35,11122433,-795,0,1675472026,12970.367745639996,195.05147097000008,54476.783724 2023-02-04,00:53:48.000,35,11122422,-795,0,1675472027,12970.515944459992,195.0655692299988,54476.993337600004 2023-02-04,00:53:49.000,35,11122473,-795,0,1675472028,12970.542889700002,195.0162253200033,54477.03526032001 2023-02-04,00:53:50.000,35,11122443,-795,0,1675472029,12970.515944459992,195.03737271000136,54477.0282732 2023-02-04,00:53:51.000,35,11122372,-795,0,1675472030,12970.502471840002,194.98802879999857,54477.07019592 2023-02-04,00:53:52.000,35,11122426,-795,0,1675472031,12970.482262910002,194.99507792999793,54476.825646720004 2023-02-04,00:53:53.000,35,11122439,-795,0,1675472032,12970.495735529992,194.97393053999986,54476.90250504 2023-02-04,00:53:54.000,35,11122436,-795,0,1675472033,12970.455317669992,194.98802879999857,54476.76276264 2023-02-04,00:53:55.000,35,11122436,-795,0,1675472034,12970.502471840002,194.9316357600037,54476.91647928001 2023-02-04,00:53:56.000,35,11122406,-795,0,1675472035,12970.374481949992,194.9175374999977,54476.75577552 2023-02-04,00:53:57.000,35,11122467,-795,0,1675472036,12970.286909919996,194.91048836999835,54476.69987856001 2023-02-04,00:53:58.000,35,11122401,-795,0,1675472037,12970.15218371999,194.89639010999963,54476.48327784001 2023-02-04,00:53:59.000,35,11122391,-795,0,1675472038,12970.125238479995,195.05852009999944,54476.55314904001 2023-02-04,00:54:00.000,35,11122449,-795,0,1675472039,12970.15218371999,195.2417974800046,54476.5741104 2023-02-04,00:54:01.000,35,11122426,-795,0,1675472040,12970.266700989996,195.18540444000246,54476.59507176 2023-02-04,00:54:02.000,35,11122421,-795,0,1675472041,12970.266700989996,195.17130618000374,54476.42738088 2023-02-04,00:54:03.000,35,11122431,-795,0,1675472042,12970.320591470001,195.10081488000287,54476.4693036 2023-02-04,00:54:04.000,35,11122418,-795,0,1675472043,12970.408163499997,195.0796674900048,54476.59507176 2023-02-04,00:54:05.000,35,11122428,-795,0,1675472044,12970.401427190001,195.00917619000393,54476.42039376 2023-02-04,00:54:06.000,35,11122449,-795,0,1675472045,12970.327327779996,195.00212706000457,54476.30161272 2023-02-04,00:54:07.000,35,11122432,-795,0,1675472046,12970.354273019992,195.00917619000393,54476.29462560001 2023-02-04,00:54:08.000,35,11122459,-795,0,1675472047,12970.455317669992,194.98802879999857,54476.35052256 2023-02-04,00:54:09.000,35,11122396,-795,0,1675472048,12970.421636120001,194.91048836999835,54476.24571576001 2023-02-04,00:54:10.000,35,11122431,-795,0,1675472049,12970.421636120001,194.89639010999963,54476.30859984 2023-02-04,00:54:11.000,35,11122400,-795,0,1675472050,12970.414899809992,194.8188496799994,54476.3295612 2023-02-04,00:54:12.000,35,11122428,-795,0,1675472051,12970.354273019992,194.83294793999812,54476.273664240005 2023-02-04,00:54:13.000,35,11122407,-795,0,1675472052,12970.25996468,194.77655490000325,54476.28065136 2023-02-04,00:54:14.000,35,11122416,-795,0,1675472053,12970.273437299991,194.79770229000133,54476.47629072 2023-02-04,00:54:15.000,35,11122409,-795,0,1675472054,12970.206074199996,194.81180055000004,54476.511226320006 2023-02-04,00:54:16.000,35,11122426,-795,0,1675472055,12970.13197478999,194.88934098000027,54476.46231648001 2023-02-04,00:54:17.000,35,11122456,-795,0,1675472056,12970.11176585999,194.8822918500009,54476.30161272 2023-02-04,00:54:18.000,35,11122429,-795,0,1675472057,12970.07808431,194.903439239999,54476.343535440006 2023-02-04,00:54:19.000,35,11122445,-795,0,1675472058,12970.064611689995,194.93868489000306,54476.48327784001 2023-02-04,00:54:20.000,35,11122419,-795,0,1675472059,12970.05113906999,194.99507792999793,54476.56712328 2023-02-04,00:54:21.000,35,11122437,-795,0,1675472060,12969.99724859,194.97393053999986,54476.42738088 2023-02-04,00:54:22.000,35,11122408,-795,0,1675472061,12969.943358109995,194.98097966999921,54476.42039376 2023-02-04,00:54:23.000,35,11122418,-795,0,1675472062,12969.923149179995,194.99507792999793,54476.3994324 2023-02-04,00:54:24.000,35,11122474,-795,0,1675472063,12969.89620394,194.98802879999857,54476.35052256 2023-02-04,00:54:25.000,35,11122440,-795,0,1675472064,12969.88946762999,195.00917619000393,54476.40641952 2023-02-04,00:54:26.000,35,11122446,-795,0,1675472065,12969.88946762999,195.02327445000265,54476.3994324 2023-02-04,00:54:27.000,35,11122446,-795,0,1675472066,12969.815368219999,194.98097966999921,54476.25270288 2023-02-04,00:54:28.000,35,11122425,-795,0,1675472067,12969.82884083999,195.00917619000393,54476.273664240005 2023-02-04,00:54:29.000,35,11122433,-795,0,1675472068,12969.9366218,195.02327445000265,54476.48327784001 2023-02-04,00:54:30.000,35,11122461,-795,0,1675472069,12969.84904976999,195.05147097000008,54476.38545816001 2023-02-04,00:54:31.000,35,11122424,-795,0,1675472070,12969.82884083999,195.03737271000136,54476.44834224 2023-02-04,00:54:32.000,35,11122455,-795,0,1675472071,12969.74800511999,195.04442184000072,54476.26667712001 2023-02-04,00:54:33.000,35,11122439,-795,0,1675472072,12969.754741429999,195.03737271000136,54476.30161272 2023-02-04,00:54:34.000,35,11122458,-795,0,1675472073,12969.754741429999,195.07261835999816,54476.38545816001 2023-02-04,00:54:35.000,35,11122456,-795,0,1675472074,12969.727796189989,195.02327445000265,54476.35052256 2023-02-04,00:54:36.000,35,11122424,-795,0,1675472075,12969.741268809994,195.03737271000136,54476.35750968 2023-02-04,00:54:37.000,35,11122437,-795,0,1675472076,12969.734532499999,195.05147097000008,54476.273664240005 2023-02-04,00:54:38.000,35,11122387,-795,0,1675472077,12969.694114639999,195.030323580002,54476.203793040004 2023-02-04,00:54:39.000,35,11122413,-795,0,1675472078,12969.700850949994,195.0655692299988,54476.16885744001 2023-02-04,00:54:40.000,35,11122447,-795,0,1675472079,12969.646960469989,195.04442184000072,54476.18283168 2023-02-04,00:54:41.000,35,11122474,-795,0,1675472080,12969.653696779998,195.030323580002,54476.175844560006 2023-02-04,00:54:42.000,35,11122435,-795,0,1675472081,12969.640224159994,195.03737271000136,54475.97321808 2023-02-04,00:54:43.000,35,11122429,-795,0,1675472082,12969.586333679988,195.05852009999944,54475.98020520001 2023-02-04,00:54:44.000,35,11122453,-795,0,1675472083,12969.646960469989,195.05852009999944,54476.12693472001 2023-02-04,00:54:45.000,35,11122418,-795,0,1675472084,12969.626751539989,195.0655692299988,54476.06405064 2023-02-04,00:54:46.000,35,11122390,-795,0,1675472085,12969.633487849998,195.10081488000287,54476.14090896 2023-02-04,00:54:47.000,35,11122465,-795,0,1675472086,12969.572861059998,195.07261835999816,54475.95225672 2023-02-04,00:54:48.000,35,11122379,-795,0,1675472087,12969.566124749988,195.0796674900048,54475.93129536001 2023-02-04,00:54:49.000,35,11122446,-795,0,1675472088,12969.633487849998,195.10786401000223,54476.00116656001 2023-02-04,00:54:50.000,35,11122457,-795,0,1675472089,12969.606542609989,195.12196227000095,54476.057063520006 2023-02-04,00:54:51.000,35,11122431,-795,0,1675472090,12969.579597369993,195.1149131400016,54476.008153680006 2023-02-04,00:54:52.000,35,11122412,-795,0,1675472091,12969.545915819988,195.08671662000415,54475.987192320004 2023-02-04,00:54:53.000,35,11122447,-795,0,1675472092,12969.525706889988,195.0937657500035,54475.938282480005 2023-02-04,00:54:54.000,35,11122438,-795,0,1675472093,12969.593069989998,195.07261835999816,54476.07103776 2023-02-04,00:54:55.000,35,11122402,-795,0,1675472094,12969.593069989998,195.12196227000095,54475.95924384001 2023-02-04,00:54:56.000,35,11122419,-795,0,1675472095,12969.505497959988,195.0937657500035,54475.93129536001 2023-02-04,00:54:57.000,35,11122413,-795,0,1675472096,12969.485289030003,195.0937657500035,54475.91033400001 2023-02-04,00:54:58.000,35,11122460,-795,0,1675472097,12969.431398549998,195.10786401000223,54475.8055272 2023-02-04,00:54:59.000,35,11122449,-795,0,1675472098,12969.478552719993,195.1290114000003,54476.0151408 2023-02-04,00:55:00.000,35,11122446,-795,0,1675472099,12969.478552719993,195.1149131400016,54476.0151408 2023-02-04,00:55:01.000,35,11122463,-795,0,1675472100,12969.465080100003,195.0937657500035,54475.90334688 2023-02-04,00:55:02.000,35,11122465,-795,0,1675472101,12969.404453310002,195.0655692299988,54475.8753984 2023-02-04,00:55:03.000,35,11122433,-795,0,1675472102,12969.390980689997,195.08671662000415,54475.76360448001 2023-02-04,00:55:04.000,35,11122378,-795,0,1675472103,12969.417925929993,195.0655692299988,54475.840462800006 2023-02-04,00:55:05.000,35,11122469,-795,0,1675472104,12969.411189619997,195.10081488000287,54475.9452696 2023-02-04,00:55:06.000,35,11122396,-795,0,1675472105,12969.350562829997,195.10081488000287,54475.92430824 2023-02-04,00:55:07.000,35,11122416,-795,0,1675472106,12969.242781870002,195.04442184000072,54475.57495224001 2023-02-04,00:55:08.000,35,11122416,-795,0,1675472107,12969.262990800002,195.05852009999944,54475.8753984 2023-02-04,00:55:09.000,35,11122381,-795,0,1675472108,12969.337090209992,195.08671662000415,54475.96623096 2023-02-04,00:55:10.000,35,11122465,-795,0,1675472109,12969.303408660002,195.10786401000223,54476.036102160004 2023-02-04,00:55:11.000,35,11122441,-795,0,1675472110,12969.289936039997,195.0796674900048,54475.9452696 2023-02-04,00:55:12.000,35,11122442,-795,0,1675472111,12969.222572940002,195.05852009999944,54475.770591600005 2023-02-04,00:55:13.000,35,11122376,-795,0,1675472112,12969.249518179997,195.0796674900048,54475.79155296001 2023-02-04,00:55:14.000,35,11122406,-795,0,1675472113,12969.269727109997,195.05852009999944,54475.71469464001 2023-02-04,00:55:15.000,35,11122462,-795,0,1675472114,12969.303408660002,195.030323580002,54475.889372640006 2023-02-04,00:55:16.000,35,11122466,-795,0,1675472115,12969.384244380002,195.05147097000008,54475.889372640006 2023-02-04,00:55:17.000,35,11122429,-795,0,1675472116,12969.343826520002,195.08671662000415,54475.8753984 2023-02-04,00:55:18.000,35,11122442,-795,0,1675472117,12969.337090209992,194.98802879999857,54475.8753984 2023-02-04,00:55:19.000,35,11122357,-795,0,1675472118,12969.337090209992,194.9668814100005,54475.85443704 2023-02-04,00:55:20.000,35,11122415,-795,0,1675472119,12969.269727109997,194.94573402000242,54475.86142416001 2023-02-04,00:55:21.000,35,11122433,-795,0,1675472120,12969.276463419992,194.91048836999835,54475.86142416001 2023-02-04,00:55:22.000,35,11122402,-795,0,1675472121,12969.195627699992,194.91048836999835,54475.74963024 2023-02-04,00:55:23.000,35,11122398,-795,0,1675472122,12969.195627699992,194.93868489000306,54475.69373328001 2023-02-04,00:55:24.000,35,11122416,-795,0,1675472123,12969.242781870002,194.903439239999,54475.889372640006 2023-02-04,00:55:25.000,35,11122450,-795,0,1675472124,12969.222572940002,194.87524272000155,54475.89635976 2023-02-04,00:55:26.000,35,11122456,-795,0,1675472125,12969.175418769992,194.87524272000155,54475.82648856 2023-02-04,00:55:27.000,35,11122332,-795,0,1675472126,12969.108055669996,194.88934098000027,54475.64482344001 2023-02-04,00:55:28.000,35,11122425,-795,0,1675472127,12969.094583049991,194.85409533000347,54475.69373328001 2023-02-04,00:55:29.000,35,11122422,-795,0,1675472128,12969.101319360001,194.8822918500009,54475.74963024 2023-02-04,00:55:30.000,35,11122427,-795,0,1675472129,12969.087846739996,194.83999707000476,54475.77757872 2023-02-04,00:55:31.000,35,11122439,-795,0,1675472130,12969.101319360001,194.82589880999876,54475.79854008 2023-02-04,00:55:32.000,35,11122421,-795,0,1675472131,12969.094583049991,194.86114446000283,54475.74963024 2023-02-04,00:55:33.000,35,11122423,-795,0,1675472132,12969.094583049991,194.84704620000412,54475.72866888 2023-02-04,00:55:34.000,35,11122488,-795,0,1675472133,12969.121528290001,194.8188496799994,54475.735656 2023-02-04,00:55:35.000,35,11122363,-795,0,1675472134,12969.161946150001,194.83294793999812,54475.82648856 2023-02-04,00:55:36.000,35,11122424,-795,0,1675472135,12969.081110430001,194.85409533000347,54475.721681760006 2023-02-04,00:55:37.000,35,11122441,-795,0,1675472136,12969.229309249997,194.86114446000283,54475.79854008 2023-02-04,00:55:38.000,35,11122429,-795,0,1675472137,12969.222572940002,194.84704620000412,54475.700720400004 2023-02-04,00:55:39.000,35,11122443,-795,0,1675472138,12969.209100319997,194.83999707000476,54475.651810560004 2023-02-04,00:55:40.000,35,11122438,-795,0,1675472139,12969.289936039997,194.8822918500009,54475.88238552001 2023-02-04,00:55:41.000,35,11122374,-795,0,1675472140,12969.296672349992,194.84704620000412,54475.83347568001 2023-02-04,00:55:42.000,35,11122439,-795,0,1675472141,12969.283199730002,194.83999707000476,54475.770591600005 2023-02-04,00:55:43.000,35,11122414,-795,0,1675472142,12969.370771759997,194.85409533000347,54475.868411280004 2023-02-04,00:55:44.000,35,11122403,-795,0,1675472143,12969.377508069992,194.84704620000412,54475.78456584 2023-02-04,00:55:45.000,35,11122404,-795,0,1675472144,12969.444871170002,194.82589880999876,54475.819501440004 2023-02-04,00:55:46.000,35,11122489,-795,0,1675472145,12969.357299139992,194.83999707000476,54475.68674616 2023-02-04,00:55:47.000,35,11122401,-795,0,1675472146,12969.411189619997,194.8188496799994,54475.74963024 2023-02-04,00:55:48.000,35,11122406,-795,0,1675472147,12969.505497959988,194.81180055000004,54475.84744992 2023-02-04,00:55:49.000,35,11122406,-795,0,1675472148,12969.552652129998,194.76245664000453,54475.89635976 2023-02-04,00:55:50.000,35,11122458,-755,0,1675472149,12969.532443199998,194.74130924999918,54475.91033400001 2023-02-04,00:55:51.000,35,11122390,-795,0,1675472150,12969.586333679988,194.71311273000174,54475.84744992 2023-02-04,00:55:52.000,35,11122462,-795,0,1675472151,12969.498761649993,194.66376881999895,54475.64482344001 2023-02-04,00:55:53.000,35,11122423,-795,0,1675472152,12969.545915819988,194.59327751999808,54475.700720400004 2023-02-04,00:55:54.000,35,11122393,-795,0,1675472153,12969.471816409998,194.57213013,54475.51206816 2023-02-04,00:55:55.000,35,11122468,-795,0,1675472154,12969.478552719993,194.5227862200045,54475.65879768 2023-02-04,00:55:56.000,35,11122397,-795,0,1675472155,12969.417925929993,194.50163882999914,54475.62386208001 2023-02-04,00:55:57.000,35,11122408,-795,0,1675472156,12969.343826520002,194.54393361000257,54475.60988784 2023-02-04,00:55:58.000,35,11122460,-795,0,1675472157,12969.283199730002,194.62852317000215,54475.560978 2023-02-04,00:55:59.000,35,11122350,-795,0,1675472158,12969.357299139992,194.69196534000366,54475.69373328001 2023-02-04,00:56:00.000,35,11122438,-755,0,1675472159,12969.411189619997,194.72721099000046,54475.79155296001 2023-02-04,00:56:01.000,35,11122483,-795,0,1675472160,12969.478552719993,194.73426011999982,54475.79155296001 2023-02-04,00:56:02.000,35,11122448,-795,0,1675472161,12969.458343789993,194.6849162100043,54475.67975904 2023-02-04,00:56:03.000,35,11122418,-795,0,1675472162,12969.498761649993,194.66376881999895,54475.76360448001 2023-02-04,00:56:04.000,35,11122449,-795,0,1675472163,12969.620015229993,194.6567196899996,54475.889372640006 2023-02-04,00:56:05.000,35,11122391,-795,0,1675472164,12969.660433089994,194.61442491000344,54475.96623096 2023-02-04,00:56:06.000,35,11122450,-795,0,1675472165,12969.620015229993,194.60032665000472,54475.95225672 2023-02-04,00:56:07.000,35,11122376,-795,0,1675472166,12969.586333679988,194.52983535000385,54475.79854008 2023-02-04,00:56:08.000,35,11122453,-795,0,1675472167,12969.498761649993,194.49458969999978,54475.602900720005 2023-02-04,00:56:09.000,35,11122411,-795,0,1675472168,12969.599806299993,194.51573708999786,54475.88238552001 2023-02-04,00:56:10.000,35,11122409,-795,0,1675472169,12969.667169399989,194.46639318000234,54475.95225672 2023-02-04,00:56:11.000,35,11122395,-795,0,1675472170,12969.680642019994,194.45934405000298,54476.036102160004 2023-02-04,00:56:12.000,35,11122444,-795,0,1675472171,12969.613278919998,194.43114752999827,54475.95225672 2023-02-04,00:56:13.000,35,11122436,-795,0,1675472172,12969.646960469989,194.3747544900034,54476.00116656001 2023-02-04,00:56:14.000,35,11122477,-795,0,1675472173,12969.586333679988,194.36770536000404,54475.96623096 2023-02-04,00:56:15.000,35,11122435,-795,0,1675472174,12969.633487849998,194.35360709999804,54475.90334688 2023-02-04,00:56:16.000,35,11122357,-795,0,1675472175,12969.680642019994,194.33950883999933,54476.0151408 2023-02-04,00:56:17.000,35,11122442,-795,0,1675472176,12969.687378329989,194.33245970999997,54476.12693472001 2023-02-04,00:56:18.000,35,11122372,-795,0,1675472177,12969.694114639999,194.30426319000253,54476.09199912 2023-02-04,00:56:19.000,35,11122431,-795,0,1675472178,12969.640224159994,194.31836145000125,54476.05007640001 2023-02-04,00:56:20.000,35,11122431,-795,0,1675472179,12969.660433089994,194.25491927999974,54476.07802488001 2023-02-04,00:56:21.000,35,11122444,-795,0,1675472180,12969.727796189989,194.2267227600023,54476.154883200004 2023-02-04,00:56:22.000,35,11122396,-795,0,1675472181,12969.707587259989,194.18442797999887,54476.085012 2023-02-04,00:56:23.000,35,11122423,-795,0,1675472182,12969.74800511999,194.128034940004,54476.11296048 2023-02-04,00:56:24.000,35,11122451,-795,0,1675472183,12969.734532499999,194.08574016000057,54476.057063520006 2023-02-04,00:56:25.000,35,11122410,-795,0,1675472184,12969.680642019994,194.02934711999842,54476.07802488001 2023-02-04,00:56:26.000,35,11122407,-795,0,1675472185,12969.532443199998,193.9659049500042,54475.89635976 2023-02-04,00:56:27.000,35,11122446,-795,0,1675472186,12969.424662240002,194.03639624999778,54475.88238552001 2023-02-04,00:56:28.000,35,11122432,-795,0,1675472187,12969.444871170002,194.15623146000144,54476.11296048 2023-02-04,00:56:29.000,35,11122452,-795,0,1675472188,12969.471816409998,194.25491927999974,54476.09898624001 2023-02-04,00:56:30.000,35,11122463,-795,0,1675472189,12969.485289030003,194.28311580000445,54476.154883200004 2023-02-04,00:56:31.000,35,11122409,-795,0,1675472190,12969.579597369993,194.27606666999782,54476.14090896 2023-02-04,00:56:32.000,35,11122390,-795,0,1675472191,12969.566124749988,194.29721406000317,54476.057063520006 2023-02-04,00:56:33.000,35,11122418,-795,0,1675472192,12969.660433089994,194.27606666999782,54476.12693472001 2023-02-04,00:56:34.000,35,11122460,-795,0,1675472193,12969.754741429999,194.2619684099991,54476.21776728001 2023-02-04,00:56:35.000,35,11122435,-795,0,1675472194,12969.74800511999,194.3254105800006,54476.21078016 2023-02-04,00:56:36.000,35,11122400,-795,0,1675472195,12969.707587259989,194.34655796999868,54476.16885744001 2023-02-04,00:56:37.000,35,11122480,-795,0,1675472196,12969.646960469989,194.36770536000404,54476.13392184 2023-02-04,00:56:38.000,35,11122430,-795,0,1675472197,12969.653696779998,194.36770536000404,54476.3295612 2023-02-04,00:56:39.000,35,11122407,-795,0,1675472198,12969.606542609989,194.3113123200019,54476.28065136 2023-02-04,00:56:40.000,35,11122451,-795,0,1675472199,12969.613278919998,194.23377189000166,54476.28763848 2023-02-04,00:56:41.000,35,11122430,-795,0,1675472200,12969.606542609989,194.21262450000359,54476.30161272 2023-02-04,00:56:42.000,35,11122444,-755,0,1675472201,12969.566124749988,194.21967363000294,54476.12693472001 2023-02-04,00:56:43.000,35,11122416,-795,0,1675472202,12969.572861059998,194.1773788499995,54476.154883200004 2023-02-04,00:56:44.000,35,11122397,-795,0,1675472203,12969.633487849998,194.17032972000015,54476.35052256 2023-02-04,00:56:45.000,35,11122420,-795,0,1675472204,12969.673905709999,194.13508407000336,54476.35052256 2023-02-04,00:56:46.000,35,11122423,-795,0,1675472205,12969.646960469989,194.14213320000272,54476.30859984 2023-02-04,00:56:47.000,35,11122389,-795,0,1675472206,12969.660433089994,194.12098581000464,54476.154883200004 2023-02-04,00:56:48.000,35,11122363,-795,0,1675472207,12969.667169399989,194.09278928999993,54476.25969 2023-02-04,00:56:49.000,35,11122399,-795,0,1675472208,12969.721059879994,194.0645927700025,54476.38545816001 2023-02-04,00:56:50.000,35,11122424,-795,0,1675472209,12969.74800511999,194.0998384199993,54476.38545816001 2023-02-04,00:56:51.000,35,11122400,-795,0,1675472210,12969.754741429999,194.02934711999842,54476.33654832001 2023-02-04,00:56:52.000,35,11122456,-795,0,1675472211,12969.721059879994,194.0152488599997,54476.35052256 2023-02-04,00:56:53.000,35,11122456,-795,0,1675472212,12969.754741429999,194.00819973000034,54476.322574080004 2023-02-04,00:56:54.000,35,11122419,-795,0,1675472213,12969.84904976999,193.94475755999883,54476.392445280006 2023-02-04,00:56:55.000,35,11122407,-795,0,1675472214,12969.9366218,193.95885582000483,54476.36449680001 2023-02-04,00:56:56.000,35,11122447,-795,0,1675472215,12969.923149179995,193.98705234000226,54476.30859984 2023-02-04,00:56:57.000,35,11122407,-795,0,1675472216,12969.91641287,193.92361017000076,54476.224754400006 2023-02-04,00:56:58.000,35,11122406,-795,0,1675472217,12969.97703966,193.8813153900046,54476.203793040004 2023-02-04,00:56:59.000,35,11122439,-795,0,1675472218,12970.07808431,193.81082409000373,54476.322574080004 2023-02-04,00:57:00.000,35,11122413,-795,0,1675472219,12970.084820619995,193.72623453000415,54476.30859984 2023-02-04,00:57:01.000,35,11122386,-795,0,1675472220,12970.07134799999,193.66279236000264,54476.224754400006 2023-02-04,00:57:02.000,35,11122439,-795,0,1675472221,12970.044402759995,193.59230106000177,54476.25270288 2023-02-04,00:57:03.000,35,11122367,-795,0,1675472222,12970.03093013999,193.5852519300024,54476.31558696001 2023-02-04,00:57:04.000,35,11122459,-795,0,1675472223,12969.99051227999,193.63459583999793,54476.392445280006 2023-02-04,00:57:05.000,35,11122446,-795,0,1675472224,12969.983775969995,193.6063993200005,54476.47629072 2023-02-04,00:57:06.000,35,11122433,-795,0,1675472225,12969.923149179995,193.55000627999834,54476.25969 2023-02-04,00:57:07.000,35,11122411,-795,0,1675472226,12969.95683073,193.59935019000113,54476.392445280006 2023-02-04,00:57:08.000,35,11122483,-795,0,1675472227,12969.983775969995,193.6204975799992,54476.52520056 2023-02-04,00:57:09.000,35,11122398,-795,0,1675472228,12969.92988548999,193.669841490002,54476.67193008001 2023-02-04,00:57:10.000,35,11122411,-795,0,1675472229,12970.105029549995,193.65574323000328,54476.68590432 2023-02-04,00:57:11.000,35,11122395,-795,0,1675472230,12970.044402759995,193.63459583999793,54476.59507176 2023-02-04,00:57:12.000,35,11122431,-795,0,1675472231,12970.01072120999,193.6204975799992,54476.5741104 2023-02-04,00:57:13.000,35,11122340,-795,0,1675472232,12970.064611689995,193.59935019000113,54476.678917200006 2023-02-04,00:57:14.000,35,11122409,-795,0,1675472233,12970.125238479995,193.63459583999793,54476.76276264 2023-02-04,00:57:15.000,35,11122482,-795,0,1675472234,12970.11176585999,193.6063993200005,54476.83962096001 2023-02-04,00:57:16.000,35,11122505,-795,0,1675472235,12970.11176585999,193.6063993200005,54476.825646720004 2023-02-04,00:57:17.000,35,11122440,-795,0,1675472236,12970.05113906999,193.6063993200005,54476.79769824001 2023-02-04,00:57:18.000,35,11122422,-795,0,1675472237,12970.01072120999,193.6204975799992,54476.75577552 2023-02-04,00:57:19.000,35,11122402,-795,0,1675472238,12970.07808431,193.62754670999857,54476.846608080006 2023-02-04,00:57:20.000,35,11122431,-795,0,1675472239,12970.05787538,193.63459583999793,54476.825646720004 2023-02-04,00:57:21.000,35,11122443,-795,0,1675472240,12969.9366218,193.64869410000392,54476.83263384 2023-02-04,00:57:22.000,35,11122366,-795,0,1675472241,12969.86925869999,193.68393975000072,54476.678917200006 2023-02-04,00:57:23.000,35,11122437,-795,0,1675472242,12969.76821404999,193.69803800999944,54476.68590432 2023-02-04,00:57:24.000,35,11122412,-795,0,1675472243,12969.795159289999,193.72623453000415,54476.825646720004 2023-02-04,00:57:25.000,35,11122421,-795,0,1675472244,12969.76821404999,193.75443105000159,54476.88853080001 2023-02-04,00:57:26.000,35,11122378,-795,0,1675472245,12969.734532499999,193.77557843999966,54476.83962096001 2023-02-04,00:57:27.000,35,11122379,-795,0,1675472246,12969.626751539989,193.79672582999774,54476.6439816 2023-02-04,00:57:28.000,35,11122407,-795,0,1675472247,12969.620015229993,193.84606974000053,54476.81167248 2023-02-04,00:57:29.000,35,11122447,-795,0,1675472248,12969.593069989998,193.82492235000245,54476.83263384 2023-02-04,00:57:30.000,35,11122444,-795,0,1675472249,12969.552652129998,193.8531188699999,54476.825646720004 2023-02-04,00:57:31.000,35,11122441,-795,0,1675472250,12969.492025339998,193.8813153900046,54476.80468536 2023-02-04,00:57:32.000,35,11122455,-795,0,1675472251,12969.431398549998,193.87426625999797,54476.783724 2023-02-04,00:57:33.000,35,11122452,-795,0,1675472252,12969.357299139992,193.90951191000204,54476.79769824001 2023-02-04,00:57:34.000,35,11122403,-795,0,1675472253,12969.411189619997,193.89541365000332,54476.96538912001 2023-02-04,00:57:35.000,35,11122403,-795,0,1675472254,12969.330353899997,193.90246278000268,54476.95141488 2023-02-04,00:57:36.000,35,11122403,-795,0,1675472255,12969.296672349992,193.92361017000076,54476.81167248 2023-02-04,00:57:37.000,35,11122442,-795,0,1675472256,12969.222572940002,193.90951191000204,54476.81865960001 2023-02-04,00:57:38.000,35,11122410,-795,0,1675472257,12969.188891389997,193.98705234000226,54476.74180128 2023-02-04,00:57:39.000,35,11122425,-795,0,1675472258,12969.168682459996,193.97295408000355,54476.9234664 2023-02-04,00:57:40.000,35,11122430,-795,0,1675472259,12969.168682459996,193.97295408000355,54476.9234664 2023-02-04,00:57:41.000,35,11122436,-795,0,1675472260,12969.108055669996,193.94475755999883,54476.86756944001 2023-02-04,00:57:42.000,35,11122404,-795,0,1675472261,12969.033956259991,193.9659049500042,54476.76276264 2023-02-04,00:57:43.000,35,11122430,-795,0,1675472262,12969.047428879996,193.90951191000204,54476.86756944001 2023-02-04,00:57:44.000,35,11122403,-795,0,1675472263,12968.93964792,193.9165610400014,54476.776736880005 2023-02-04,00:57:45.000,35,11122466,-795,0,1675472264,12968.89249374999,193.90951191000204,54476.76974976001 2023-02-04,00:57:46.000,35,11122418,-635,0,1675472265,12968.87902113,193.89541365000332,54476.75577552 2023-02-04,00:57:47.000,35,11122435,-795,0,1675472266,12968.79818541,193.90246278000268,54476.80468536 2023-02-04,00:57:48.000,35,11122429,-795,0,1675472267,12968.703877069995,193.8813153900046,54476.7138528 2023-02-04,00:57:49.000,35,11122428,-795,0,1675472268,12968.643250279994,193.8813153900046,54476.73481416 2023-02-04,00:57:50.000,35,11122421,-795,0,1675472269,12968.64998658999,193.8813153900046,54476.727827040006 2023-02-04,00:57:51.000,35,11122397,-795,0,1675472270,12968.56915086999,193.8319714800018,54476.678917200006 2023-02-04,00:57:52.000,35,11122455,-795,0,1675472271,12968.434424669998,193.76148018000094,54476.511226320006 2023-02-04,00:57:53.000,35,11122422,-795,0,1675472272,12968.414215739998,193.69098888000008,54476.58109752001 2023-02-04,00:57:54.000,35,11122460,-795,0,1675472273,12968.542205629994,193.62754670999857,54476.67193008001 2023-02-04,00:57:55.000,35,11122455,-795,0,1675472274,12968.535469319999,193.63459583999793,54476.6439816 2023-02-04,00:57:56.000,35,11122471,-795,0,1675472275,12968.521996699994,193.7332836600035,54476.80468536 2023-02-04,00:57:57.000,35,11122480,-795,0,1675472276,12968.380534189993,193.76148018000094,54476.74180128 2023-02-04,00:57:58.000,35,11122463,-795,0,1675472277,12968.232335369998,193.78262756999902,54476.62302024 2023-02-04,00:57:59.000,35,11122462,-795,0,1675472278,12968.245807990003,193.77557843999966,54476.76974976001 2023-02-04,00:58:00.000,35,11122442,-795,0,1675472279,12968.104345480002,193.7332836600035,54476.66494296 2023-02-04,00:58:01.000,35,11122443,-795,0,1675472280,12967.996564519992,193.71213626999815,54476.727827040006 2023-02-04,00:58:02.000,35,11122465,-795,0,1675472281,12967.855102009991,193.74738192000223,54476.61603312 2023-02-04,00:58:03.000,35,11122427,-795,0,1675472282,12967.767529979996,193.66279236000264,54476.490264960004 2023-02-04,00:58:04.000,35,11122449,-795,0,1675472283,12967.71363949999,193.61344844999985,54476.59507176 2023-02-04,00:58:05.000,35,11122443,-795,0,1675472284,12967.686694259995,193.49361324000347,54476.55314904001 2023-02-04,00:58:06.000,35,11122370,-795,0,1675472285,12967.67322163999,193.40902368000388,54476.53218768001 2023-02-04,00:58:07.000,35,11122413,-795,0,1675472286,12967.65974902,193.33148325000366,54476.46231648001 2023-02-04,00:58:08.000,35,11122445,-795,0,1675472287,12967.63280377999,193.35263064000173,54476.40641952 2023-02-04,00:58:09.000,35,11122453,-795,0,1675472288,12967.626067469995,193.38787628999853,54476.37847104 2023-02-04,00:58:10.000,35,11122427,-795,0,1675472289,12967.51155019999,193.44426933000068,54476.48327784001 2023-02-04,00:58:11.000,35,11122440,-795,0,1675472290,12967.53849544,193.40902368000388,54476.47629072 2023-02-04,00:58:12.000,35,11122432,-795,0,1675472291,12967.423978169994,193.45131846000004,54476.40641952 2023-02-04,00:58:13.000,35,11122412,-795,0,1675472292,12967.39703293,193.36672890000045,54476.42039376 2023-02-04,00:58:14.000,35,11122460,-795,0,1675472293,12967.423978169994,193.38787628999853,54476.58109752001 2023-02-04,00:58:15.000,35,11122419,-795,0,1675472294,12967.383560309994,193.33853238000302,54476.55314904001 2023-02-04,00:58:16.000,35,11122456,-795,0,1675472295,12967.269043039989,193.3737780299998,54476.47629072 2023-02-04,00:58:17.000,35,11122458,-795,0,1675472296,12967.235361489998,193.3244341200043,54476.3994324 2023-02-04,00:58:18.000,35,11122434,-795,0,1675472297,12967.134316839998,193.3103358599983,54476.392445280006 2023-02-04,00:58:19.000,35,11122415,-795,0,1675472298,12967.073690049998,193.29623759999959,54476.392445280006 2023-02-04,00:58:20.000,35,11122374,-795,0,1675472299,12967.114107909998,193.26804108000215,54476.560136160006 2023-02-04,00:58:21.000,35,11122447,-795,0,1675472300,12967.080426359993,193.25394282000343,54476.49725208 2023-02-04,00:58:22.000,35,11122423,-795,0,1675472301,12966.986118020002,193.26804108000215,54476.41340664001 2023-02-04,00:58:23.000,35,11122400,-795,0,1675472302,12966.992854329997,193.2750902100015,54476.55314904001 2023-02-04,00:58:24.000,35,11122448,-795,0,1675472303,12966.932227539997,193.25394282000343,54476.43436800001 2023-02-04,00:58:25.000,35,11122457,-795,0,1675472304,12966.871600749997,193.2609919500028,54476.42039376 2023-02-04,00:58:26.000,35,11122412,-795,0,1675472305,12966.797501339992,193.28213934000087,54476.37847104 2023-02-04,00:58:27.000,35,11122424,-795,0,1675472306,12966.736874549992,193.25394282000343,54476.322574080004 2023-02-04,00:58:28.000,35,11122399,-795,0,1675472307,12966.743610860001,193.2398445600047,54476.48327784001 2023-02-04,00:58:29.000,35,11122448,-795,0,1675472308,12966.736874549992,193.22574629999872,54476.490264960004 2023-02-04,00:58:30.000,35,11122453,-795,0,1675472309,12966.689720379996,193.24689369000407,54476.44834224 2023-02-04,00:58:31.000,35,11122396,-795,0,1675472310,12966.635829899991,193.21869716999936,54476.36449680001 2023-02-04,00:58:32.000,35,11122446,-795,0,1675472311,12966.54152156,193.24689369000407,54476.224754400006 2023-02-04,00:58:33.000,35,11122464,-795,0,1675472312,12966.53478524999,193.19754978000128,54476.24571576001 2023-02-04,00:58:34.000,35,11122453,-795,0,1675472313,12966.49436738999,193.19050065000192,54476.30161272 2023-02-04,00:58:35.000,35,11122460,-795,0,1675472314,12966.467422149995,193.19050065000192,54476.23174152 2023-02-04,00:58:36.000,35,11122437,-795,0,1675472315,12966.35290487999,193.19754978000128,54476.16885744001 2023-02-04,00:58:37.000,35,11122426,-795,0,1675472316,12966.31248701999,193.21869716999936,54476.105973360005 2023-02-04,00:58:38.000,35,11122419,-795,0,1675472317,12966.265332849995,193.24689369000407,54476.19680592001 2023-02-04,00:58:39.000,35,11122451,-795,0,1675472318,12966.27880547,193.2750902100015,54476.105973360005 2023-02-04,00:58:40.000,35,11122451,-795,0,1675472319,12966.25186022999,193.36672890000045,54476.04308928 2023-02-04,00:58:41.000,35,11122479,-795,0,1675472320,12966.27880547,193.34558151000238,54475.99417944 2023-02-04,00:58:42.000,35,11122427,-795,0,1675472321,12966.23838761,193.30328672999894,54475.889372640006 2023-02-04,00:58:43.000,35,11122400,-795,0,1675472322,12966.17102450999,193.24689369000407,54475.88238552001 2023-02-04,00:58:44.000,35,11122402,-795,0,1675472323,12966.17776082,193.21869716999936,54476.105973360005 2023-02-04,00:58:45.000,35,11122428,-795,0,1675472324,12966.17102450999,193.1764023900032,54476.036102160004 2023-02-04,00:58:46.000,35,11122442,-795,0,1675472325,12966.13060664999,193.24689369000407,54476.085012 2023-02-04,00:58:47.000,35,11122423,-795,0,1675472326,12966.076716169999,193.22574629999872,54475.819501440004 2023-02-04,00:58:48.000,35,11122410,-795,0,1675472327,12966.063243549994,193.28918847000023,54475.8055272 2023-02-04,00:58:49.000,35,11122404,-795,0,1675472328,12965.989144139989,193.2609919500028,54475.90334688 2023-02-04,00:58:50.000,35,11122433,-795,0,1675472329,12965.975671519998,193.2609919500028,54475.92430824 2023-02-04,00:58:51.000,35,11122427,-795,0,1675472330,12965.935253659998,193.22574629999872,54475.95924384001 2023-02-04,00:58:52.000,35,11122426,-795,0,1675472331,12965.928517349988,193.19754978000128,54475.91033400001 2023-02-04,00:58:53.000,35,11122394,-795,0,1675472332,12966.036298309999,193.1482058699985,54475.93129536001 2023-02-04,00:58:54.000,35,11122423,-795,0,1675472333,12965.962198899993,193.16935326000385,54475.92430824 2023-02-04,00:58:55.000,35,11122373,-795,0,1675472334,12966.11039771999,193.1764023900032,54476.04308928 2023-02-04,00:58:56.000,35,11122381,-795,0,1675472335,12966.069979859989,193.1764023900032,54476.02212792 2023-02-04,00:58:57.000,35,11122477,-795,0,1675472336,12966.096925099999,193.1764023900032,54476.09898624001 2023-02-04,00:58:58.000,35,11122470,-795,0,1675472337,12966.009353069989,193.19754978000128,54475.86142416001 2023-02-04,00:58:59.000,35,11122446,-795,0,1675472338,12966.056507239999,193.22574629999872,54475.9452696 2023-02-04,00:59:00.000,35,11122385,-795,0,1675472339,12966.103661409994,193.22574629999872,54476.105973360005 2023-02-04,00:59:01.000,35,11122462,-795,0,1675472340,12966.117134029999,193.2609919500028,54476.04308928 2023-02-04,00:59:02.000,35,11122437,-795,0,1675472341,12966.076716169999,193.28213934000087,54476.008153680006 2023-02-04,00:59:03.000,35,11122351,-795,0,1675472342,12966.103661409994,193.3244341200043,54476.105973360005 2023-02-04,00:59:04.000,35,11122442,-795,0,1675472343,12966.076716169999,193.35263064000173,54476.07802488001 2023-02-04,00:59:05.000,35,11122432,-795,0,1675472344,12966.11039771999,193.3949254199979,54476.07103776 2023-02-04,00:59:06.000,35,11122438,-795,0,1675472345,12966.016089379998,193.41607281000324,54475.97321808 2023-02-04,00:59:07.000,35,11122462,-795,0,1675472346,12966.009353069989,193.43722020000132,54475.9452696 2023-02-04,00:59:08.000,35,11122419,-795,0,1675472347,12966.083452479994,193.43017107000196,54476.1199476 2023-02-04,00:59:09.000,35,11122386,-795,0,1675472348,12966.069979859989,193.43722020000132,54476.16187032 2023-02-04,00:59:10.000,35,11122407,-795,0,1675472349,12965.948726279988,193.50066237000283,54476.0151408 2023-02-04,00:59:11.000,35,11122397,-795,0,1675472350,12965.867890559988,193.50066237000283,54475.65879768 2023-02-04,00:59:12.000,35,11122424,-795,0,1675472351,12965.941989969993,193.55000627999834,54475.97321808 2023-02-04,00:59:13.000,35,11122422,-795,0,1675472352,12965.901572109993,193.6063993200005,54475.97321808 2023-02-04,00:59:14.000,35,11122448,-795,0,1675472353,12965.915044729998,193.6063993200005,54476.057063520006 2023-02-04,00:59:15.000,35,11122448,-795,0,1675472354,12965.854417939998,193.64869410000392,54476.036102160004 2023-02-04,00:59:16.000,35,11122394,-795,0,1675472355,12965.793791149998,193.64164497000456,54476.09199912 2023-02-04,00:59:17.000,35,11122432,-795,0,1675472356,12965.793791149998,193.67689062000136,54475.97321808 2023-02-04,00:59:18.000,35,11122432,-795,0,1675472357,12965.834209009998,193.7050871399988,54476.16187032 2023-02-04,00:59:19.000,35,11122338,-795,0,1675472358,12965.820736389993,193.75443105000159,54476.07802488001 2023-02-04,00:59:20.000,35,11122451,-795,0,1675472359,12965.753373289997,193.7685293100003,54476.036102160004 2023-02-04,00:59:21.000,35,11122398,-795,0,1675472360,12965.726428050002,193.80377496000438,54476.0151408 2023-02-04,00:59:22.000,35,11122449,-795,0,1675472361,12965.632119709997,193.81082409000373,54475.91033400001 2023-02-04,00:59:23.000,35,11122443,-795,0,1675472362,12965.605174470002,193.84606974000053,54475.8753984 2023-02-04,00:59:24.000,35,11122431,-795,0,1675472363,12965.618647089992,193.90951191000204,54476.04308928 2023-02-04,00:59:25.000,35,11122453,-795,0,1675472364,12965.537811369992,193.9518066899982,54475.95225672 2023-02-04,00:59:26.000,35,11122435,-795,0,1675472365,12965.483920890001,193.99410147000162,54475.88238552001 2023-02-04,00:59:27.000,35,11122381,-795,0,1675472366,12965.376139929991,194.0645927700025,54475.66578480001 2023-02-04,00:59:28.000,35,11122442,-795,0,1675472367,12965.34245838,194.0998384199993,54475.721681760006 2023-02-04,00:59:29.000,35,11122426,-795,0,1675472368,12965.33572206999,194.12098581000464,54475.76360448001 2023-02-04,00:59:30.000,35,11122377,-795,0,1675472369,12965.23467741999,194.21262450000359,54475.75661736 2023-02-04,00:59:31.000,35,11122451,-795,0,1675472370,12965.207732179995,194.27606666999782,54475.69373328001 2023-02-04,00:59:32.000,35,11122417,-795,0,1675472371,12965.13363276999,194.3254105800006,54475.651810560004 2023-02-04,00:59:33.000,35,11122439,-795,0,1675472372,12965.07974229,194.34655796999868,54475.61687496 2023-02-04,00:59:34.000,35,11122432,-795,0,1675472373,12965.106687529995,194.38180362000276,54475.71469464001 2023-02-04,00:59:35.000,35,11122446,-795,0,1675472374,12965.07300597999,194.4240983999989,54475.65879768 2023-02-04,00:59:36.000,35,11122463,-795,0,1675472375,12965.025851809994,194.50163882999914,54475.54700376001 2023-02-04,00:59:37.000,35,11122434,-795,0,1675472376,12964.965225019994,194.5368844800032,54475.41424848 2023-02-04,00:59:38.000,35,11122429,-795,0,1675472377,12964.95175239999,194.57917925999936,54475.37232576 2023-02-04,00:59:39.000,35,11122400,-795,0,1675472378,12965.0191155,194.6214740400028,54475.52604240001 2023-02-04,00:59:40.000,35,11122421,-795,0,1675472379,12964.985433949994,194.69901447000302,54475.484119680004 2023-02-04,00:59:41.000,35,11122435,-795,0,1675472380,12964.93154346999,194.72721099000046,54475.42822272001 2023-02-04,00:59:42.000,35,11122440,-795,0,1675472381,12964.850707749989,194.7695057700039,54475.33040304001 2023-02-04,00:59:43.000,35,11122361,-795,0,1675472382,12964.897861919999,194.79770229000133,54475.386300000006 2023-02-04,00:59:44.000,35,11122445,-795,0,1675472383,12964.850707749989,194.86114446000283,54475.37931288001 2023-02-04,00:59:45.000,35,11122435,-795,0,1675472384,12964.850707749989,194.88934098000027,54475.37931288001 2023-02-04,00:59:46.000,35,11122452,-795,0,1675472385,12964.783344649994,194.95983228000114,54475.18367352 2023-02-04,00:59:47.000,35,11122434,-795,0,1675472386,12964.810289889989,195.02327445000265,54475.197647760004 2023-02-04,00:59:48.000,35,11122418,-795,0,1675472387,12964.870916679989,195.05852009999944,54475.337390160006 2023-02-04,00:59:49.000,35,11122472,-795,0,1675472388,12964.870916679989,195.1290114000003,54475.33040304001 2023-02-04,00:59:50.000,35,11122402,-795,0,1675472389,12964.918070849999,195.13606052999967,54475.3513644 2023-02-04,00:59:51.000,35,11122364,-795,0,1675472390,12964.965225019994,195.13606052999967,54475.28848032001 2023-02-04,00:59:52.000,35,11122409,-795,0,1675472391,12964.864180369994,195.2276992199986,54475.1766864 2023-02-04,00:59:53.000,35,11122375,-795,0,1675472392,12964.945016089994,195.26999400000204,54475.18367352 2023-02-04,00:59:54.000,35,11122414,-795,0,1675472393,12964.95175239999,195.34753443000227,54475.19066064001 2023-02-04,00:59:55.000,35,11122500,-795,0,1675472394,12964.97869764,195.38982920999842,54475.22559624 2023-02-04,00:59:56.000,35,11122444,-795,0,1675472395,12964.95175239999,195.4603205099993,54475.15572504 2023-02-04,00:59:57.000,35,11122451,-795,0,1675472396,12965.03258811999,195.488517030004,54475.16271216001 2023-02-04,00:59:58.000,35,11122476,-795,0,1675472397,12965.126896459995,195.5731065900036,54475.30245456 2023-02-04,00:59:59.000,35,11122438,-795,0,1675472398,12965.12016015,195.55900833000487,54475.1766864 2023-02-04,01:00:00.000,35,11122414,-795,0,1675472399,12965.126896459995,195.63654875999782,54475.13476368 2023-02-04,01:00:01.000,35,11122430,-795,0,1675472400,12965.16057801,195.6858926700006,54475.1766864 2023-02-04,01:00:02.000,35,11122468,-795,0,1675472401,12965.19425955999,195.72818745000404,54475.23957048001 2023-02-04,01:00:03.000,35,11122420,-795,0,1675472402,12965.086478599995,195.7986787500049,54475.06489248 2023-02-04,01:00:04.000,35,11122389,-795,0,1675472403,12965.17405062999,195.84802266000042,54475.02296976001 2023-02-04,01:00:05.000,35,11122444,-795,0,1675472404,12965.28183159,195.91146483000193,54475.197647760004 2023-02-04,01:00:06.000,35,11122446,-795,0,1675472405,12965.30204052,195.98900526000216,54475.148737920004 2023-02-04,01:00:07.000,35,11122383,-795,0,1675472406,12965.31551313999,195.97490700000344,54475.05790536 2023-02-04,01:00:08.000,35,11122437,-795,0,1675472407,12965.248150039995,196.05949656000303,54474.883227360006 2023-02-04,01:00:09.000,35,11122355,-795,0,1675472408,12965.34245838,196.08769308000046,54474.87624024001 2023-02-04,01:00:10.000,35,11122417,-795,0,1675472409,12965.436766719991,196.1652335100007,54474.94611144 2023-02-04,01:00:11.000,35,11122441,-795,0,1675472410,12965.436766719991,196.23572481000156,54474.95309856001 2023-02-04,01:00:12.000,35,11122437,-795,0,1675472411,12965.396348859991,196.30621611000242,54474.7923948 2023-02-04,01:00:13.000,35,11122455,-795,0,1675472412,12965.456975649991,196.34851088999858,54474.77842056 2023-02-04,01:00:14.000,35,11122423,-795,0,1675472413,12965.578229229992,196.4260513199988,54474.95309856001 2023-02-04,01:00:15.000,35,11122368,-795,0,1675472414,12965.578229229992,196.43310044999816,54474.981047040004 2023-02-04,01:00:16.000,35,11122464,-795,0,1675472415,12965.584965540002,196.53178827000374,54474.883227360006 2023-02-04,01:00:17.000,35,11122416,-795,0,1675472416,12965.584965540002,196.58818130999862,54474.82733040001 2023-02-04,01:00:18.000,35,11122427,-795,0,1675472417,12965.611910779997,196.64457435000077,54474.80636904001 2023-02-04,01:00:19.000,35,11122439,-795,0,1675472418,12965.659064949992,196.70801652000227,54474.82733040001 2023-02-04,01:00:20.000,35,11122410,-795,0,1675472419,12965.686010190002,196.77850782000314,54474.86925312 2023-02-04,01:00:21.000,35,11122387,-795,0,1675472420,12965.800527459993,196.8208025999993,54474.89021448 2023-02-04,01:00:22.000,35,11122413,-795,0,1675472421,12965.807263770002,196.8842447700008,54474.93912432 2023-02-04,01:00:23.000,35,11122370,-795,0,1675472422,12965.840945319993,196.95473607000167,54474.7923948 2023-02-04,01:00:24.000,35,11122362,-795,0,1675472423,12965.847681630003,197.01817824000318,54474.90418872001 2023-02-04,01:00:25.000,35,11122389,-795,0,1675472424,12965.908308419988,197.0675221499987,54474.91117584 2023-02-04,01:00:26.000,35,11122410,-795,0,1675472425,12965.874626869998,197.13801344999956,54474.85527888001 2023-02-04,01:00:27.000,35,11122467,-795,0,1675472426,12965.901572109993,197.180308230003,54474.82034328 2023-02-04,01:00:28.000,35,11122432,-795,0,1675472427,12965.881363179993,197.25079953000386,54474.74348496 2023-02-04,01:00:29.000,35,11122514,-795,0,1675472428,12965.921781039993,197.30014343999937,54474.84130464 2023-02-04,01:00:30.000,35,11122458,-795,0,1675472429,12965.935253659998,197.39883125999768,54474.98803416 2023-02-04,01:00:31.000,35,11122430,-795,0,1675472430,12965.941989969993,197.4270277800024,54474.8972016 2023-02-04,01:00:32.000,35,11122409,-795,0,1675472431,12965.867890559988,197.50456821000262,54474.834317520006 2023-02-04,01:00:33.000,35,11122403,-795,0,1675472432,12965.861154249993,197.5891577700022,54474.80636904001 2023-02-04,01:00:34.000,35,11122440,-795,0,1675472433,12965.861154249993,197.63850167999772,54474.862266000004 2023-02-04,01:00:35.000,35,11122448,-795,0,1675472434,12965.807263770002,197.71604210999794,54474.85527888001 2023-02-04,01:00:36.000,35,11122414,-795,0,1675472435,12965.766845910002,197.80768080000416,54474.82034328 2023-02-04,01:00:37.000,35,11122426,-795,0,1675472436,12965.780318529993,197.84997558000032,54474.84829176 2023-02-04,01:00:38.000,35,11122465,-795,0,1675472437,12965.840945319993,197.94161426999926,54475.036944 2023-02-04,01:00:39.000,35,11122394,-795,0,1675472438,12965.827472700003,197.9980073100014,54474.95309856001 2023-02-04,01:00:40.000,35,11122414,-795,0,1675472439,12965.746636980002,198.06144948000292,54474.93912432 2023-02-04,01:00:41.000,35,11122415,-795,0,1675472440,12965.733164359997,198.10374425999908,54474.883227360006 2023-02-04,01:00:42.000,35,11122435,-795,0,1675472441,12965.672537569997,198.18833381999866,54474.80636904001 2023-02-04,01:00:43.000,35,11122461,-795,0,1675472442,12965.564756610001,198.21653034000337,54474.77143344 2023-02-04,01:00:44.000,35,11122425,-795,0,1675472443,12965.645592330002,198.27292337999825,54474.86925312 2023-02-04,01:00:45.000,35,11122478,-795,0,1675472444,12965.618647089992,198.33636554999975,54474.883227360006 2023-02-04,01:00:46.000,35,11122409,-795,0,1675472445,12965.524338750001,198.36456207000447,54474.92515008001 2023-02-04,01:00:47.000,35,11122381,-795,0,1675472446,12965.477184579991,198.41390597999998,54474.7225236 2023-02-04,01:00:48.000,35,11122364,-795,0,1675472447,12965.450239339996,198.4562007600034,54474.63867816001 2023-02-04,01:00:49.000,35,11122474,-795,0,1675472448,12965.450239339996,198.47029902000213,54474.75047208 2023-02-04,01:00:50.000,35,11122388,-795,0,1675472449,12965.456975649991,198.51964292999764,54474.68060088 2023-02-04,01:00:51.000,35,11122436,-795,0,1675472450,12965.490657199996,198.54783945000236,54474.68758800001 2023-02-04,01:00:52.000,35,11122463,-795,0,1675472451,12965.416557789991,198.56193771000108,54474.61072968 2023-02-04,01:00:53.000,35,11122447,-795,0,1675472452,12965.443503030001,198.59718335999787,54474.55483272 2023-02-04,01:00:54.000,35,11122406,-795,0,1675472453,12965.564756610001,198.6394781400013,54474.73649784001 2023-02-04,01:00:55.000,35,11122389,-795,0,1675472454,12965.450239339996,198.62537988000258,54474.75745920001 2023-02-04,01:00:56.000,35,11122427,-795,0,1675472455,12965.483920890001,198.6747237899981,54474.68758800001 2023-02-04,01:00:57.000,35,11122416,-795,0,1675472456,12965.409821479996,198.68177292000473,54474.57579408 2023-02-04,01:00:58.000,35,11122484,-795,0,1675472457,12965.409821479996,198.73111683000025,54474.51989712001 2023-02-04,01:00:59.000,35,11122470,-795,0,1675472458,12965.443503030001,198.7381659599996,54474.68758800001 2023-02-04,01:01:00.000,35,11122451,-795,0,1675472459,12965.477184579991,198.76636248000432,54474.67361376 2023-02-04,01:01:01.000,35,11122452,-795,0,1675472460,12965.443503030001,198.75226421999832,54474.65963952001 2023-02-04,01:01:02.000,35,11122437,-795,0,1675472461,12965.409821479996,198.76636248000432,54474.547845600006 2023-02-04,01:01:03.000,35,11122386,-795,0,1675472462,12965.423294100001,198.7875098700024,54474.72951072 2023-02-04,01:01:04.000,35,11122429,-795,0,1675472463,12965.463711960001,198.8227555199992,54474.65963952001 2023-02-04,01:01:05.000,35,11122395,-795,0,1675472464,12965.436766719991,198.86505030000262,54474.70854936001 2023-02-04,01:01:06.000,35,11122484,-795,0,1675472465,12965.40308517,198.8861976900007,54474.57579408 2023-02-04,01:01:07.000,35,11122462,-795,0,1675472466,12965.27509527999,198.92849247000413,54474.54085848001 2023-02-04,01:01:08.000,35,11122452,-795,0,1675472467,12965.27509527999,198.96373812000093,54474.63867816001 2023-02-04,01:01:09.000,35,11122432,-795,0,1675472468,12965.308776829996,199.0483276800005,54474.715536480006 2023-02-04,01:01:10.000,35,11122475,-795,0,1675472469,12965.376139929991,199.14701549999882,54474.77143344 2023-02-04,01:01:11.000,35,11122406,-795,0,1675472470,12965.40308517,199.2316050599984,54474.70156224 2023-02-04,01:01:12.000,35,11122463,-795,0,1675472471,12965.436766719991,199.14701549999882,54474.645665280004 2023-02-04,01:01:13.000,35,11122420,-795,0,1675472472,12965.38287624,199.1329172400001,54474.55483272 2023-02-04,01:01:14.000,35,11122420,-795,0,1675472473,12965.470448269996,199.0342294200018,54474.56880696001 2023-02-04,01:01:15.000,35,11122450,-795,0,1675472474,12965.443503030001,199.05537680999987,54474.82034328 2023-02-04,01:01:16.000,35,11122483,-795,0,1675472475,12965.423294100001,199.06242593999923,54474.70854936001 2023-02-04,01:01:17.000,35,11122402,-795,0,1675472476,12965.389612549996,199.06242593999923,54474.74348496 2023-02-04,01:01:18.000,35,11122433,-795,0,1675472477,12965.436766719991,199.0694750699986,54474.8972016 2023-02-04,01:01:19.000,35,11122433,-795,0,1675472478,12965.430030409996,199.08357333000458,54474.932137200005 2023-02-04,01:01:20.000,35,11122395,-795,0,1675472479,12965.396348859991,199.04127855000115,54474.813356160004 2023-02-04,01:01:21.000,35,11122448,-795,0,1675472480,12965.389612549996,199.0483276800005,54474.883227360006 2023-02-04,01:01:22.000,35,11122447,-795,0,1675472481,12965.355930999991,199.05537680999987,54474.67361376 2023-02-04,01:01:23.000,35,11122424,-795,0,1675472482,12965.34245838,199.02718029000243,54474.74348496 2023-02-04,01:01:24.000,35,11122451,-795,0,1675472483,12965.490657199996,199.0976715900033,54474.85527888001 2023-02-04,01:01:25.000,35,11122446,-795,0,1675472484,12965.463711960001,199.20340854000096,54474.813356160004 2023-02-04,01:01:26.000,35,11122398,-795,0,1675472485,12965.443503030001,199.36553853000078,54474.77842056 2023-02-04,01:01:27.000,35,11122376,-795,0,1675472486,12965.23467741999,199.4783246099978,54474.68060088 2023-02-04,01:01:28.000,35,11122401,-795,0,1675472487,12965.106687529995,199.53471764999995,54474.80636904001 2023-02-04,01:01:29.000,35,11122435,-795,0,1675472488,12964.958488709999,199.55586503999803,54474.85527888001 2023-02-04,01:01:30.000,35,11122431,-795,0,1675472489,12964.857444059999,199.54881590999867,54474.91816296 2023-02-04,01:01:31.000,35,11122431,-795,0,1675472490,12964.715981549998,199.5065211300025,54474.91816296 2023-02-04,01:01:32.000,35,11122407,-795,0,1675472491,12964.722717859993,199.48537374000443,54474.981047040004 2023-02-04,01:01:33.000,35,11122458,-795,0,1675472492,12964.655354759998,199.45717721999972,54474.981047040004 2023-02-04,01:01:34.000,35,11122420,-795,0,1675472493,12964.702508929993,199.47127547999844,54475.148737920004 2023-02-04,01:01:35.000,35,11122372,-795,0,1675472494,12964.648618449988,199.443078960001,54475.20463488 2023-02-04,01:01:36.000,35,11122421,-795,0,1675472495,12964.608200590003,199.43602983000164,54475.13476368 2023-02-04,01:01:37.000,35,11122435,-795,0,1675472496,12964.507155940002,199.443078960001,54475.07886672 2023-02-04,01:01:38.000,35,11122403,-795,0,1675472497,12964.473474389997,199.45717721999972,54475.05790536 2023-02-04,01:01:39.000,35,11122423,-795,0,1675472498,12964.486947010002,199.443078960001,54475.26053184001 2023-02-04,01:01:40.000,35,11122436,-795,0,1675472499,12964.480210699992,199.45717721999972,54475.26053184001 2023-02-04,01:01:41.000,35,11122413,-795,0,1675472500,12964.406111290002,199.4783246099978,54475.2465576 2023-02-04,01:01:42.000,35,11122437,-795,0,1675472501,12964.439792839992,199.4924228700038,54475.2814932 2023-02-04,01:01:43.000,35,11122434,-795,0,1675472502,12964.358957119992,199.46422634999908,54475.197647760004 2023-02-04,01:01:44.000,35,11122470,-795,0,1675472503,12964.291594019996,199.45717721999972,54475.07886672 2023-02-04,01:01:45.000,35,11122465,-795,0,1675472504,12964.325275570001,199.42193157000293,54475.18367352 2023-02-04,01:01:46.000,35,11122452,-795,0,1675472505,12964.365693430002,199.42898070000228,54475.33040304001 2023-02-04,01:01:47.000,35,11122437,-795,0,1675472506,12964.305066640001,199.40078418000485,54475.39328712 2023-02-04,01:01:48.000,35,11122475,-795,0,1675472507,12964.278121399992,199.37258766000014,54475.25354472 2023-02-04,01:01:49.000,35,11122423,-795,0,1675472508,12964.365693430002,199.36553853000078,54475.30944168001 2023-02-04,01:01:50.000,35,11122412,-795,0,1675472509,12964.399374979992,199.36553853000078,54475.42822272001 2023-02-04,01:01:51.000,35,11122384,-795,0,1675472510,12964.419583909992,199.316194619998,54475.37232576 2023-02-04,01:01:52.000,35,11122472,-795,0,1675472511,12964.352220809997,199.2950472299999,54475.21162200001 2023-02-04,01:01:53.000,35,11122436,-715,0,1675472512,12964.399374979992,199.1822611500029,54475.30245456 2023-02-04,01:01:54.000,35,11122481,-795,0,1675472513,12964.439792839992,199.20340854000096,54475.386300000006 2023-02-04,01:01:55.000,35,11122440,-795,0,1675472514,12964.433056529997,199.16816289000417,54475.44219696 2023-02-04,01:01:56.000,35,11122406,-795,0,1675472515,12964.446529150002,199.13996636999946,54475.3513644 2023-02-04,01:01:57.000,35,11122432,-795,0,1675472516,12964.493683319997,199.0483276800005,54475.37232576 2023-02-04,01:01:58.000,35,11122462,-795,0,1675472517,12964.567782730002,199.08357333000458,54475.58193936 2023-02-04,01:01:59.000,35,11122444,-795,0,1675472518,12964.547573800002,199.00603290000436,54475.533029520004 2023-02-04,01:02:00.000,35,11122459,-795,0,1675472519,12964.561046419993,198.99898376999772,54475.66578480001 2023-02-04,01:02:01.000,35,11122464,-795,0,1675472520,12964.527364870002,198.97078725000028,54475.66578480001 2023-02-04,01:02:02.000,35,11122468,-795,0,1675472521,12964.480210699992,199.00603290000436,54475.602900720005 2023-02-04,01:02:03.000,35,11122453,-795,0,1675472522,12964.433056529997,198.92849247000413,54475.63783632 2023-02-04,01:02:04.000,35,11122442,-795,0,1675472523,12964.500419629992,198.9355416000035,54475.81251432001 2023-02-04,01:02:05.000,35,11122391,-795,0,1675472524,12964.520628559992,198.87209943000198,54475.89635976 2023-02-04,01:02:06.000,35,11122427,-795,0,1675472525,12964.480210699992,198.87914856000134,54475.90334688 2023-02-04,01:02:07.000,35,11122399,-795,0,1675472526,12964.480210699992,198.81570638999983,54475.735656 2023-02-04,01:02:08.000,35,11122416,-795,0,1675472527,12964.460001769992,198.81570638999983,54475.86142416001 2023-02-04,01:02:09.000,35,11122463,-795,0,1675472528,12964.406111290002,198.7875098700024,54475.82648856 2023-02-04,01:02:10.000,35,11122440,-795,0,1675472529,12964.419583909992,198.76636248000432,54475.89635976 2023-02-04,01:02:11.000,35,11122461,-795,0,1675472530,12964.392638669997,198.75226421999832,54475.9452696 2023-02-04,01:02:12.000,35,11122417,-795,0,1675472531,12964.305066640001,198.78046074000304,54475.8753984 2023-02-04,01:02:13.000,35,11122435,-795,0,1675472532,12964.291594019996,198.7029203100028,54475.91732112 2023-02-04,01:02:14.000,35,11122394,-795,0,1675472533,12964.318539259992,198.73111683000025,54475.889372640006 2023-02-04,01:02:15.000,35,11122404,-795,0,1675472534,12964.325275570001,198.64652727000066,54475.82648856 2023-02-04,01:02:16.000,35,11122462,-795,0,1675472535,12964.298330329992,198.66062552999938,54476.085012 2023-02-04,01:02:17.000,35,11122415,-795,0,1675472536,12964.217494609991,198.5901342299985,54475.938282480005 2023-02-04,01:02:18.000,35,11122431,-795,0,1675472537,12964.197285679991,198.59718335999787,54475.987192320004 2023-02-04,01:02:19.000,35,11122442,-795,0,1675472538,12964.177076749991,198.58308509999915,54476.16885744001 2023-02-04,01:02:20.000,35,11122441,-795,0,1675472539,12964.09624102999,198.55488858000172,54476.105973360005 2023-02-04,01:02:21.000,35,11122404,-795,0,1675472540,12964.10297734,198.51259379999829,54476.19680592001 2023-02-04,01:02:22.000,35,11122441,-795,0,1675472541,12964.09624102999,198.4914464100002,54476.11296048 2023-02-04,01:02:23.000,35,11122387,-795,0,1675472542,12964.1433952,198.4280042399987,54476.23872864 2023-02-04,01:02:24.000,35,11122474,-795,0,1675472543,12964.136658889991,198.40685685000062,54476.16187032 2023-02-04,01:02:25.000,35,11122453,-795,0,1675472544,12964.129922579996,198.37161120000383,54476.203793040004 2023-02-04,01:02:26.000,35,11122427,-795,0,1675472545,12964.03561423999,198.32226729000104,54476.00116656001 2023-02-04,01:02:27.000,35,11122453,-795,0,1675472546,12964.08276841,198.25177599000017,54476.14090896 2023-02-04,01:02:28.000,35,11122440,-795,0,1675472547,12964.1433952,198.25177599000017,54476.33654832001 2023-02-04,01:02:29.000,35,11122445,-795,0,1675472548,12964.16360413,198.19538294999802,54476.30859984 2023-02-04,01:02:30.000,35,11122444,-795,0,1675472549,12964.170340439996,198.1319407800038,54476.37847104 2023-02-04,01:02:31.000,35,11122426,-795,0,1675472550,12964.16360413,198.06144948000292,54476.343535440006 2023-02-04,01:02:32.000,35,11122411,-795,0,1675472551,12964.09624102999,197.9839090500027,54476.14789608001 2023-02-04,01:02:33.000,35,11122460,-795,0,1675472552,12964.156867819991,197.8993194900031,54476.21078016 2023-02-04,01:02:34.000,35,11122442,-795,0,1675472553,12964.156867819991,197.87817209999776,54476.24571576001 2023-02-04,01:02:35.000,35,11122421,-795,0,1675472554,12964.237703539991,197.8358773200016,54476.37847104 2023-02-04,01:02:36.000,35,11122434,-795,0,1675472555,12964.257912469991,197.75833689000137,54476.45532936 2023-02-04,01:02:37.000,35,11122433,-795,0,1675472556,12964.271385089996,197.70899297999858,54476.3994324 2023-02-04,01:02:38.000,35,11122446,-795,0,1675472557,12964.244439850001,197.66669820000243,54476.31558696001 2023-02-04,01:02:39.000,35,11122360,-795,0,1675472558,12964.338748189992,197.5891577700022,54476.539174800004 2023-02-04,01:02:40.000,35,11122449,-795,0,1675472559,12964.284857710001,197.55391211999813,54476.5741104 2023-02-04,01:02:41.000,35,11122481,-795,0,1675472560,12964.338748189992,197.46932255999855,54476.7138528 2023-02-04,01:02:42.000,35,11122427,-795,0,1675472561,12964.257912469991,197.4270277800024,54476.56712328 2023-02-04,01:02:43.000,35,11122425,-795,0,1675472562,12964.278121399992,197.36358561000088,54476.6439816 2023-02-04,01:02:44.000,35,11122453,-795,0,1675472563,12964.345484500001,197.33538909000345,54476.86058232 2023-02-04,01:02:45.000,35,11122443,-795,0,1675472564,12964.365693430002,197.2789960500013,54476.88154368 2023-02-04,01:02:46.000,35,11122467,-795,0,1675472565,12964.358957119992,197.2155538799998,54476.93744064001 2023-02-04,01:02:47.000,35,11122475,-795,0,1675472566,12964.298330329992,197.17325910000363,54476.74180128 2023-02-04,01:02:48.000,35,11122411,-795,0,1675472567,12964.278121399992,197.0675221499987,54476.846608080006 2023-02-04,01:02:49.000,35,11122385,-795,0,1675472568,12964.358957119992,197.01112911000382,54476.895517920006 2023-02-04,01:02:50.000,35,11122447,-795,0,1675472569,12964.305066640001,196.9688343300004,54476.74180128 2023-02-04,01:02:51.000,35,11122440,-795,0,1675472570,12964.332011879997,196.9335886800036,54476.874556560004 2023-02-04,01:02:52.000,35,11122426,-795,0,1675472571,12964.257912469991,196.8701465100021,54476.79071112 2023-02-04,01:02:53.000,35,11122422,-795,0,1675472572,12964.278121399992,196.848999120004,54476.88853080001 2023-02-04,01:02:54.000,35,11122446,-795,0,1675472573,12964.284857710001,196.79965521000122,54476.96538912001 2023-02-04,01:02:55.000,35,11122433,-795,0,1675472574,12964.257912469991,196.7362130399997,54476.93045352 2023-02-04,01:02:56.000,35,11122424,-795,0,1675472575,12964.237703539991,196.70801652000227,54476.91647928001 2023-02-04,01:02:57.000,35,11122407,-795,0,1675472576,12964.150131509996,196.64457435000077,54476.74180128 2023-02-04,01:02:58.000,35,11122416,-795,0,1675472577,12964.08276841,196.61637783000333,54476.83962096001 2023-02-04,01:02:59.000,35,11122453,-795,0,1675472578,12964.1433952,196.56703392000054,54476.93744064001 2023-02-04,01:03:00.000,35,11122419,-795,0,1675472579,12964.07603209999,196.5388374000031,54476.98635048001 2023-02-04,01:03:01.000,35,11122434,-795,0,1675472580,12964.04235055,196.4894934900003,54476.91647928001 2023-02-04,01:03:02.000,35,11122411,-795,0,1675472581,12964.008668999995,196.44719871000416,54476.846608080006 2023-02-04,01:03:03.000,35,11122411,-795,0,1675472582,12964.00193269,196.43310044999816,54476.91647928001 2023-02-04,01:03:04.000,35,11122435,-795,0,1675472583,12963.927833279995,196.36965828000393,54477.02128608 2023-02-04,01:03:05.000,35,11122416,-795,0,1675472584,12963.887415419995,196.33441262999986,54476.93045352 2023-02-04,01:03:06.000,35,11122432,-795,0,1675472585,12963.73248028999,196.29916698000306,54476.79071112 2023-02-04,01:03:07.000,35,11122381,-795,0,1675472586,12963.557336229998,196.24982307000028,54476.74180128 2023-02-04,01:03:08.000,35,11122436,-795,0,1675472587,12963.516918369998,196.3767074100033,54476.88154368 2023-02-04,01:03:09.000,35,11122406,-795,0,1675472588,12963.442818959993,196.5106408799984,54476.90250504 2023-02-04,01:03:10.000,35,11122473,-795,0,1675472589,12963.483236819993,196.56703392000054,54477.00731184001 2023-02-04,01:03:11.000,35,11122426,-795,0,1675472590,12963.617963019999,196.48244436000095,54476.97237624 2023-02-04,01:03:12.000,35,11122477,-795,0,1675472591,12963.523654679993,196.34146175999922,54476.8535952 2023-02-04,01:03:13.000,35,11122437,-795,0,1675472592,12963.564072539994,196.22162655000284,54476.97936336 2023-02-04,01:03:14.000,35,11122429,-795,0,1675472593,12963.584281469994,196.2286756800022,54477.13308000001 2023-02-04,01:03:15.000,35,11122464,-795,0,1675472594,12963.463027889993,196.0806439500011,54476.783724 2023-02-04,01:03:16.000,35,11122430,-795,0,1675472595,12963.395664789998,196.0313000399983,54476.958402 2023-02-04,01:03:17.000,35,11122449,-795,0,1675472596,12963.469764199988,196.06654569000239,54477.14006712 2023-02-04,01:03:18.000,35,11122400,-795,0,1675472597,12963.496709439998,196.01015265000024,54477.25186104001 2023-02-04,01:03:19.000,35,11122406,-795,0,1675472598,12963.469764199988,195.94671047999873,54477.209938320004 2023-02-04,01:03:20.000,35,11122445,-795,0,1675472599,12963.382192169993,195.9185139600013,54477.17500272001 2023-02-04,01:03:21.000,35,11122445,-795,0,1675472600,12963.348510620002,195.85507178999978,54477.181989840006 2023-02-04,01:03:22.000,35,11122401,-795,0,1675472601,12963.335037999997,195.84097353000107,54477.14705424 2023-02-04,01:03:23.000,35,11122450,-795,0,1675472602,12963.287883830002,195.819826140003,54477.13308000001 2023-02-04,01:03:24.000,35,11122467,-795,0,1675472603,12963.361983239993,195.76343310000084,54477.29378376 2023-02-04,01:03:25.000,35,11122468,-715,0,1675472604,12963.382192169993,195.7352365800034,54477.25884816 2023-02-04,01:03:26.000,35,11122419,-795,0,1675472605,12963.375455859998,195.65064702000382,54477.30077088001 2023-02-04,01:03:27.000,35,11122406,-795,0,1675472606,12963.314829069997,195.59425398000167,54477.0981444 2023-02-04,01:03:28.000,35,11122407,-795,0,1675472607,12963.321565379993,195.56605746000423,54477.14705424 2023-02-04,01:03:29.000,35,11122477,-795,0,1675472608,12963.355246929998,195.46736963999865,54477.24487392 2023-02-04,01:03:30.000,35,11122432,-795,0,1675472609,12963.355246929998,195.49556616000336,54477.21692544 2023-02-04,01:03:31.000,35,11122403,-795,0,1675472610,12963.348510620002,195.41802573000314,54477.18897696 2023-02-04,01:03:32.000,35,11122470,-795,0,1675472611,12963.314829069997,195.40392747000442,54477.042247440004 2023-02-04,01:03:33.000,35,11122471,-795,0,1675472612,12963.301356449992,195.35458356000163,54477.063208800006 2023-02-04,01:03:34.000,35,11122427,-795,0,1675472613,12963.361983239993,195.31933791000483,54477.18897696 2023-02-04,01:03:35.000,35,11122410,-795,0,1675472614,12963.341774309993,195.26294487000268,54477.15404136001 2023-02-04,01:03:36.000,35,11122429,-795,0,1675472615,12963.267674900002,195.24884661000397,54477.14705424 2023-02-04,01:03:37.000,35,11122438,-795,0,1675472616,12963.227257040002,195.2276992199986,54477.07718304 2023-02-04,01:03:38.000,35,11122425,-795,0,1675472617,12963.213784419997,195.19245357000182,54477.063208800006 2023-02-04,01:03:39.000,35,11122441,-795,0,1675472618,12963.233993349997,195.1501587899984,54477.161028480004 2023-02-04,01:03:40.000,35,11122473,-795,0,1675472619,12963.186839180002,195.13606052999967,54477.15404136001 2023-02-04,01:03:41.000,35,11122419,-795,0,1675472620,12963.180102869992,195.10081488000287,54477.19596408 2023-02-04,01:03:42.000,35,11122442,-795,0,1675472621,12963.112739769997,195.05147097000008,54477.04923456 2023-02-04,01:03:43.000,35,11122410,-795,0,1675472622,12963.193575489997,195.00917619000393,54477.26583528 2023-02-04,01:03:44.000,35,11122409,-795,0,1675472623,12963.106003460001,194.97393053999986,54477.25186104001 2023-02-04,01:03:45.000,35,11122430,-795,0,1675472624,12963.146421320002,194.95983228000114,54477.25884816 2023-02-04,01:03:46.000,35,11122375,-795,0,1675472625,12963.072321909996,194.98097966999921,54477.18897696 2023-02-04,01:03:47.000,35,11122429,-795,0,1675472626,12963.079058219992,194.93868489000306,54477.209938320004 2023-02-04,01:03:48.000,35,11122412,-795,0,1675472627,12963.132948699997,194.91048836999835,54477.37064208001 2023-02-04,01:03:49.000,35,11122432,-795,0,1675472628,12963.200311799992,194.85409533000347,54477.42653904 2023-02-04,01:03:50.000,35,11122423,-795,0,1675472629,12963.193575489997,194.82589880999876,54477.36365496 2023-02-04,01:03:51.000,35,11122429,-795,0,1675472630,12963.159893939992,194.76245664000453,54477.38461632 2023-02-04,01:03:52.000,35,11122405,-795,0,1675472631,12963.085794530001,194.7836040300026,54477.18897696 2023-02-04,01:03:53.000,35,11122454,-795,0,1675472632,12963.132948699997,194.72721099000046,54477.25186104001 2023-02-04,01:03:54.000,35,11122466,-795,0,1675472633,12963.132948699997,194.72721099000046,54477.25186104001 2023-02-04,01:03:55.000,35,11122456,-795,0,1675472634,12963.166630250002,194.70606360000238,54477.42653904 2023-02-04,01:03:56.000,35,11122463,-755,0,1675472635,12963.126212390001,194.6849162100043,54477.307758 2023-02-04,01:03:57.000,35,11122415,-795,0,1675472636,12963.180102869992,194.64262143000087,54477.34269360001 2023-02-04,01:03:58.000,35,11122436,-795,0,1675472637,12963.254202279997,194.62852317000215,54477.44051328001 2023-02-04,01:03:59.000,35,11122426,-795,0,1675472638,12963.227257040002,194.6355723000015,54477.42653904 2023-02-04,01:04:00.000,35,11122455,-795,0,1675472639,12963.207048110002,194.60032665000472,54477.34269360001 2023-02-04,01:04:01.000,35,11122441,-795,0,1675472640,12963.240729659992,194.59327751999808,54477.39160344001 2023-02-04,01:04:02.000,35,11122437,-795,0,1675472641,12963.159893939992,194.60737578000408,54477.24487392 2023-02-04,01:04:03.000,35,11122394,-795,0,1675472642,12963.146421320002,194.56508100000065,54477.24487392 2023-02-04,01:04:04.000,35,11122399,-795,0,1675472643,12963.213784419997,194.59327751999808,54477.43352616 2023-02-04,01:04:05.000,35,11122432,-795,0,1675472644,12963.220520729992,194.56508100000065,54477.4125648 2023-02-04,01:04:06.000,35,11122432,-795,0,1675472645,12963.186839180002,194.59327751999808,54477.377629200004 2023-02-04,01:04:07.000,35,11122463,-795,0,1675472646,12963.193575489997,194.56508100000065,54477.36365496 2023-02-04,01:04:08.000,35,11122465,-795,0,1675472647,12963.106003460001,194.60737578000408,54477.22391256001 2023-02-04,01:04:09.000,35,11122441,-795,0,1675472648,12963.139685009992,194.62852317000215,54477.28679664 2023-02-04,01:04:10.000,35,11122446,-795,0,1675472649,12963.180102869992,194.64967056000023,54477.482436 2023-02-04,01:04:11.000,35,11122415,-795,0,1675472650,12963.146421320002,194.6355723000015,54477.47544888 2023-02-04,01:04:12.000,35,11122428,-795,0,1675472651,12963.079058219992,194.66376881999895,54477.40557768 2023-02-04,01:04:13.000,35,11122457,-795,0,1675472652,12963.085794530001,194.69901447000302,54477.47544888 2023-02-04,01:04:14.000,35,11122439,-795,0,1675472653,12963.119476079992,194.6849162100043,54477.664101120004 2023-02-04,01:04:15.000,35,11122422,-795,0,1675472654,12963.112739769997,194.69901447000302,54477.60820416001 2023-02-04,01:04:16.000,35,11122419,-795,0,1675472655,12963.052112979996,194.7554075099979,54477.71999808 2023-02-04,01:04:17.000,35,11122458,-795,0,1675472656,12962.971277259996,194.7836040300026,54477.496410240004 2023-02-04,01:04:18.000,35,11122460,-795,0,1675472657,12963.058849289991,194.7201618600011,54477.58025568 2023-02-04,01:04:19.000,35,11122442,-795,0,1675472658,12963.119476079992,194.74835837999854,54477.65711400001 2023-02-04,01:04:20.000,35,11122457,-795,0,1675472659,12963.079058219992,194.79065316000197,54477.75493368001 2023-02-04,01:04:21.000,35,11122403,-795,0,1675472660,12963.079058219992,194.76245664000453,54477.63615264001 2023-02-04,01:04:22.000,35,11122433,-795,0,1675472661,12963.052112979996,194.7554075099979,54477.62916552 2023-02-04,01:04:23.000,35,11122376,-795,0,1675472662,12963.112739769997,194.76245664000453,54477.77589504001 2023-02-04,01:04:24.000,35,11122443,-795,0,1675472663,12963.099267149992,194.74835837999854,54477.71999808 2023-02-04,01:04:25.000,35,11122419,-795,0,1675472664,12963.139685009992,194.7201618600011,54477.65012688 2023-02-04,01:04:26.000,35,11122453,-795,0,1675472665,12963.079058219992,194.71311273000174,54477.60121704 2023-02-04,01:04:27.000,35,11122445,-795,0,1675472666,12963.106003460001,194.6708179499983,54477.58025568 2023-02-04,01:04:28.000,35,11122444,-795,0,1675472667,12963.159893939992,194.64262143000087,54477.74095944 2023-02-04,01:04:29.000,35,11122455,-795,0,1675472668,12963.213784419997,194.64967056000023,54477.782882160005 2023-02-04,01:04:30.000,35,11122390,-795,0,1675472669,12963.200311799992,194.57917925999936,54477.76890792 2023-02-04,01:04:31.000,35,11122420,-795,0,1675472670,12963.301356449992,194.58622838999872,54477.75493368001 2023-02-04,01:04:32.000,35,11122462,-795,0,1675472671,12963.193575489997,194.60032665000472,54477.53833296001 2023-02-04,01:04:33.000,35,11122373,-795,0,1675472672,12963.267674900002,194.51573708999786,54477.57326856 2023-02-04,01:04:34.000,35,11122475,-795,0,1675472673,12963.321565379993,194.55098274000193,54477.664101120004 2023-02-04,01:04:35.000,35,11122468,-795,0,1675472674,12963.361983239993,194.5368844800032,54477.69903672 2023-02-04,01:04:36.000,35,11122385,-795,0,1675472675,12963.267674900002,194.54393361000257,54477.57326856 2023-02-04,01:04:37.000,35,11122425,-795,0,1675472676,12963.321565379993,194.54393361000257,54477.62916552 2023-02-04,01:04:38.000,35,11122472,-795,0,1675472677,12963.361983239993,194.5227862200045,54477.76890792 2023-02-04,01:04:39.000,35,11122428,-795,0,1675472678,12963.422610029993,194.5086879599985,54477.74794656 2023-02-04,01:04:40.000,35,11122488,-795,0,1675472679,12963.395664789998,194.54393361000257,54477.7619208 2023-02-04,01:04:41.000,35,11122425,-795,0,1675472680,12963.375455859998,194.54393361000257,54477.782882160005 2023-02-04,01:04:42.000,35,11122427,-795,0,1675472681,12963.341774309993,194.54393361000257,54477.733972320006 2023-02-04,01:04:43.000,35,11122462,-795,0,1675472682,12963.314829069997,194.54393361000257,54477.72698520001 2023-02-04,01:04:44.000,35,11122457,-795,0,1675472683,12963.463027889993,194.54393361000257,54478.06236696001 2023-02-04,01:04:45.000,35,11122425,-795,0,1675472684,12963.476500509998,194.58622838999872,54478.118263920005 2023-02-04,01:04:46.000,35,11122418,-795,0,1675472685,12963.436082649998,194.56508100000065,54478.11127680001 2023-02-04,01:04:47.000,35,11122411,-795,0,1675472686,12963.422610029993,194.60032665000472,54477.999482880005 2023-02-04,01:04:48.000,35,11122365,-795,0,1675472687,12963.395664789998,194.59327751999808,54478.167173760005 2023-02-04,01:04:49.000,35,11122455,-795,0,1675472688,12963.463027889993,194.62852317000215,54478.24403208 2023-02-04,01:04:50.000,35,11122402,-795,0,1675472689,12963.483236819993,194.62852317000215,54478.25800632001 2023-02-04,01:04:51.000,35,11122438,-795,0,1675472690,12963.516918369998,194.66376881999895,54478.27198056 2023-02-04,01:04:52.000,35,11122494,-795,0,1675472691,12963.469764199988,194.66376881999895,54478.24403208 2023-02-04,01:04:53.000,35,11122405,-795,0,1675472692,12963.449555269988,194.67786707999767,54478.18114800001 2023-02-04,01:04:54.000,35,11122466,-795,0,1675472693,12963.510182059988,194.6708179499983,54478.43268432 2023-02-04,01:04:55.000,35,11122422,-795,0,1675472694,12963.570808849989,194.66376881999895,54478.383774480004 2023-02-04,01:04:56.000,35,11122452,-795,0,1675472695,12963.570808849989,194.70606360000238,54478.37678736001 2023-02-04,01:04:57.000,35,11122418,-795,0,1675472696,12963.523654679993,194.69196534000366,54478.285954800005 2023-02-04,01:04:58.000,35,11122365,-795,0,1675472697,12963.564072539994,194.76245664000453,54478.27198056 2023-02-04,01:04:59.000,35,11122422,-795,0,1675472698,12963.671853499989,194.7554075099979,54478.51652976001 2023-02-04,01:05:00.000,35,11122433,-795,0,1675472699,12963.705535049994,194.80475142000068,54478.59338808001 2023-02-04,01:05:01.000,35,11122481,-795,0,1675472700,12963.719007669999,194.83999707000476,54478.57941384 2023-02-04,01:05:02.000,35,11122386,-795,0,1675472701,12963.739216599999,194.86114446000283,54478.57941384 2023-02-04,01:05:03.000,35,11122386,-795,0,1675472702,12963.79310707999,194.88934098000027,54478.59338808001 2023-02-04,01:05:04.000,35,11122410,-795,0,1675472703,12963.77289814999,194.94573402000242,54478.59338808001 2023-02-04,01:05:05.000,35,11122446,-795,0,1675472704,12963.786370769994,194.98097966999921,54478.64928504 2023-02-04,01:05:06.000,35,11122384,-795,0,1675472705,12963.745952909994,194.95983228000114,54478.48858128 2023-02-04,01:05:07.000,35,11122415,-795,0,1675472706,12963.69206242999,194.98097966999921,54478.523516880006 2023-02-04,01:05:08.000,35,11122427,-795,0,1675472707,12963.806579699994,195.04442184000072,54478.69120776001 2023-02-04,01:05:09.000,35,11122439,-795,0,1675472708,12963.84026125,195.0655692299988,54478.76806608 2023-02-04,01:05:10.000,35,11122390,-795,0,1675472709,12963.81331600999,195.14310965999903,54478.79601456 2023-02-04,01:05:11.000,35,11122383,-795,0,1675472710,12963.86047018,195.16425705000438,54478.75409184 2023-02-04,01:05:12.000,35,11122448,-795,0,1675472711,12963.725743979994,195.1783553100031,54478.66325928001 2023-02-04,01:05:13.000,35,11122438,-795,0,1675472712,12963.685326119994,195.20655183000054,54478.65627216 2023-02-04,01:05:14.000,35,11122404,-795,0,1675472713,12963.705535049994,195.24884661000397,54478.71216912001 2023-02-04,01:05:15.000,35,11122460,-795,0,1675472714,12963.624699329994,195.28409226000076,54478.719156240004 2023-02-04,01:05:16.000,35,11122431,-795,0,1675472715,12963.69206242999,195.28409226000076,54478.94274408 2023-02-04,01:05:17.000,35,11122416,-795,0,1675472716,12963.671853499989,195.28409226000076,54479.03357664 2023-02-04,01:05:18.000,35,11122463,-795,0,1675472717,12963.537127299998,195.30523964999884,54478.83095016001 2023-02-04,01:05:19.000,35,11122433,-795,0,1675472718,12963.523654679993,195.29819051999948,54478.97767968001 2023-02-04,01:05:20.000,35,11122456,-795,0,1675472719,12963.604490399994,195.3757309499997,54479.13838344 2023-02-04,01:05:21.000,35,11122468,-795,0,1675472720,12963.550599919989,195.3757309499997,54479.18729328001 2023-02-04,01:05:22.000,35,11122460,-795,0,1675472721,12963.516918369998,195.38982920999842,54479.075499360006 2023-02-04,01:05:23.000,35,11122432,-795,0,1675472722,12963.489973129988,195.44622225000057,54479.20825464 2023-02-04,01:05:24.000,35,11122472,-795,0,1675472723,12963.436082649998,195.41802573000314,54479.21524176001 2023-02-04,01:05:25.000,35,11122459,-795,0,1675472724,12963.577545159998,195.41097660000378,54479.57158488001 2023-02-04,01:05:26.000,35,11122438,-795,0,1675472725,12963.584281469994,195.43212399000186,54479.56459776 2023-02-04,01:05:27.000,35,11122433,-795,0,1675472726,12963.510182059988,195.41802573000314,54479.57158488001 2023-02-04,01:05:28.000,35,11122451,-795,0,1675472727,12963.429346339988,195.43917312000121,54479.410881120006 2023-02-04,01:05:29.000,35,11122336,-795,0,1675472728,12963.463027889993,195.44622225000057,54479.49472656 2023-02-04,01:05:30.000,35,11122443,-795,0,1675472729,12963.436082649998,195.474418769998,54479.46677808 2023-02-04,01:05:31.000,35,11122454,-795,0,1675472730,12963.415873719998,195.50966442000208,54479.64145608 2023-02-04,01:05:32.000,35,11122427,-795,0,1675472731,12963.388928480003,195.49556616000336,54479.58555912 2023-02-04,01:05:33.000,35,11122433,-795,0,1675472732,12963.388928480003,195.44622225000057,54479.627481840005 2023-02-04,01:05:34.000,35,11122412,-795,0,1675472733,12963.409137410003,195.5237626800008,54479.65543032 2023-02-04,01:05:35.000,35,11122456,-795,0,1675472734,12963.341774309993,195.46736963999865,54479.66241744 2023-02-04,01:05:36.000,35,11122446,-795,0,1675472735,12963.308092760002,195.50966442000208,54479.578572000006 2023-02-04,01:05:37.000,35,11122420,-795,0,1675472736,12963.207048110002,195.51671355000144,54479.49472656 2023-02-04,01:05:38.000,35,11122440,-795,0,1675472737,12963.200311799992,195.51671355000144,54479.55062352001 2023-02-04,01:05:39.000,35,11122432,-795,0,1675472738,12963.220520729992,195.5237626800008,54479.69036592001 2023-02-04,01:05:40.000,35,11122460,-795,0,1675472739,12963.247465970002,195.53786093999952,54479.70434016 2023-02-04,01:05:41.000,35,11122444,-795,0,1675472740,12963.159893939992,195.50966442000208,54479.6135076 2023-02-04,01:05:42.000,35,11122443,-795,0,1675472741,12963.200311799992,195.5237626800008,54479.6833788 2023-02-04,01:05:43.000,35,11122416,-795,0,1675472742,12963.233993349997,195.46736963999865,54479.80215984 2023-02-04,01:05:44.000,35,11122437,-795,0,1675472743,12963.193575489997,195.49556616000336,54479.80914696 2023-02-04,01:05:45.000,35,11122425,-795,0,1675472744,12963.227257040002,195.474418769998,54479.75325 2023-02-04,01:05:46.000,35,11122409,-795,0,1675472745,12963.227257040002,195.45327137999993,54479.80215984 2023-02-04,01:05:47.000,35,11122438,-795,0,1675472746,12963.166630250002,195.4250748600025,54479.844082560005 2023-02-04,01:05:48.000,35,11122456,-795,0,1675472747,12963.132948699997,195.39687833999778,54479.892992400004 2023-02-04,01:05:49.000,35,11122452,-795,0,1675472748,12963.247465970002,195.33343617000355,54480.07465752001 2023-02-04,01:05:50.000,35,11122467,-795,0,1675472749,12963.301356449992,195.40392747000442,54480.09561888 2023-02-04,01:05:51.000,35,11122413,-795,0,1675472750,12963.240729659992,195.31933791000483,54480.10959312 2023-02-04,01:05:52.000,35,11122464,-795,0,1675472751,12963.193575489997,195.31933791000483,54479.9977992 2023-02-04,01:05:53.000,35,11122432,-795,0,1675472752,12963.240729659992,195.3122887799982,54480.04670904 2023-02-04,01:05:54.000,35,11122401,-795,0,1675472753,12963.254202279997,195.24884661000397,54480.14452872 2023-02-04,01:05:55.000,35,11122442,-795,0,1675472754,12963.247465970002,195.2417974800046,54480.25632264 2023-02-04,01:05:56.000,35,11122439,-795,0,1675472755,12963.213784419997,195.24884661000397,54480.16549008 2023-02-04,01:05:57.000,35,11122439,-795,0,1675472756,12963.220520729992,195.1783553100031,54480.33318096 2023-02-04,01:05:58.000,35,11122378,-795,0,1675472757,12963.180102869992,195.14310965999903,54480.26330976 2023-02-04,01:05:59.000,35,11122431,-795,0,1675472758,12963.207048110002,195.13606052999967,54480.48689760001 2023-02-04,01:06:00.000,35,11122380,-795,0,1675472759,12963.207048110002,195.10786401000223,54480.43100064 2023-02-04,01:06:01.000,35,11122458,-795,0,1675472760,12963.227257040002,195.05852009999944,54480.563755920004 2023-02-04,01:06:02.000,35,11122447,-795,0,1675472761,12963.193575489997,195.05147097000008,54480.3820908 2023-02-04,01:06:03.000,35,11122460,-795,0,1675472762,12963.139685009992,195.05147097000008,54480.42401352 2023-02-04,01:06:04.000,35,11122449,-795,0,1675472763,12963.213784419997,195.07261835999816,54480.61266576 2023-02-04,01:06:05.000,35,11122440,-795,0,1675472764,12963.274411209997,195.00212706000457,54480.70349832001 2023-02-04,01:06:06.000,35,11122448,-795,0,1675472765,12963.308092760002,195.02327445000265,54480.82926648 2023-02-04,01:06:07.000,35,11122418,-795,0,1675472766,12963.301356449992,194.99507792999793,54480.71048544 2023-02-04,01:06:08.000,35,11122476,-795,0,1675472767,12963.281147519992,195.030323580002,54480.731446800004 2023-02-04,01:06:09.000,35,11122418,-795,0,1675472768,12963.301356449992,194.97393053999986,54480.72445968001 2023-02-04,01:06:10.000,35,11122444,-795,0,1675472769,12963.402401099993,195.00917619000393,54480.850227840005 2023-02-04,01:06:11.000,35,11122464,-795,0,1675472770,12963.361983239993,194.95278315000178,54480.920099040006 2023-02-04,01:06:12.000,35,11122451,-795,0,1675472771,12963.355246929998,195.00917619000393,54480.82926648 2023-02-04,01:06:13.000,35,11122466,-795,0,1675472772,12963.449555269988,194.95983228000114,54480.93407328 2023-02-04,01:06:14.000,35,11122465,-795,0,1675472773,12963.496709439998,195.00212706000457,54481.09477704 2023-02-04,01:06:15.000,35,11122406,-795,0,1675472774,12963.463027889993,195.00917619000393,54481.05285432 2023-02-04,01:06:16.000,35,11122423,-795,0,1675472775,12963.429346339988,195.030323580002,54481.03189296001 2023-02-04,01:06:17.000,35,11122442,-795,0,1675472776,12963.382192169993,195.030323580002,54480.98298312 2023-02-04,01:06:18.000,35,11122399,-795,0,1675472777,12963.375455859998,195.05147097000008,54481.0458672 2023-02-04,01:06:19.000,35,11122463,-795,0,1675472778,12963.328301690002,195.05147097000008,54481.09477704 2023-02-04,01:06:20.000,35,11122445,-795,0,1675472779,12963.442818959993,195.0937657500035,54481.31836488 2023-02-04,01:06:21.000,35,11122415,-795,0,1675472780,12963.429346339988,195.0655692299988,54481.31137776 2023-02-04,01:06:22.000,35,11122491,-795,0,1675472781,12963.402401099993,195.12196227000095,54481.234519440004 2023-02-04,01:06:23.000,35,11122367,-675,0,1675472782,12963.463027889993,195.1290114000003,54481.45810728 2023-02-04,01:06:24.000,35,11122425,-795,0,1675472783,12963.422610029993,195.20655183000054,54481.47906864 2023-02-04,01:06:25.000,35,11122484,-795,0,1675472784,12963.429346339988,195.17130618000374,54481.50701712 2023-02-04,01:06:26.000,35,11122424,-795,0,1675472785,12963.388928480003,195.23474834999797,54481.38124896 2023-02-04,01:06:27.000,35,11122460,-795,0,1675472786,12963.348510620002,195.22065008999925,54481.44413304001 2023-02-04,01:06:28.000,35,11122413,-795,0,1675472787,12963.442818959993,195.23474834999797,54481.64675952 2023-02-04,01:06:29.000,35,11122434,-755,0,1675472788,12963.456291579998,195.23474834999797,54481.75156632001 2023-02-04,01:06:30.000,35,11122409,-795,0,1675472789,12963.463027889993,195.26999400000204,54481.70265648001 2023-02-04,01:06:31.000,35,11122416,-795,0,1675472790,12963.469764199988,195.26294487000268,54481.7445792 2023-02-04,01:06:32.000,35,11122479,-795,0,1675472791,12963.395664789998,195.33343617000355,54481.569901200004 2023-02-04,01:06:33.000,35,11122486,-675,0,1675472792,12963.429346339988,195.30523964999884,54481.68169512001 2023-02-04,01:06:34.000,35,11122455,-795,0,1675472793,12963.395664789998,195.3404853000029,54481.7445792 2023-02-04,01:06:35.000,35,11122409,-795,0,1675472794,12963.402401099993,195.361632690001,54481.79348904 2023-02-04,01:06:36.000,35,11122439,-795,0,1675472795,12963.368719550002,195.38982920999842,54481.70265648001 2023-02-04,01:06:37.000,35,11122419,-795,0,1675472796,12963.375455859998,195.44622225000057,54481.78650192 2023-02-04,01:06:38.000,35,11122439,-795,0,1675472797,12963.449555269988,195.49556616000336,54481.93323144 2023-02-04,01:06:39.000,35,11122430,-795,0,1675472798,12963.442818959993,195.55195919999824,54481.91925720001 2023-02-04,01:06:40.000,35,11122423,-795,0,1675472799,12963.335037999997,195.6717944100019,54481.975154160005 2023-02-04,01:06:41.000,35,11122417,-795,0,1675472800,12963.301356449992,195.72818745000404,54481.94720568001 2023-02-04,01:06:42.000,35,11122449,-795,0,1675472801,12963.159893939992,195.76343310000084,54481.807463280005 2023-02-04,01:06:43.000,35,11122444,-795,0,1675472802,12963.159893939992,195.79162961999828,54481.93323144 2023-02-04,01:06:44.000,35,11122393,-795,0,1675472803,12963.132948699997,195.85507178999978,54482.0589996 2023-02-04,01:06:45.000,35,11122443,-795,0,1675472804,12963.106003460001,195.8691700499985,54482.17079352 2023-02-04,01:06:46.000,35,11122451,-795,0,1675472805,12963.058849289991,195.8832683100045,54482.11489656001 2023-02-04,01:06:47.000,35,11122454,-795,0,1675472806,12962.94433202,195.89736657000321,54481.99611552001 2023-02-04,01:06:48.000,35,11122436,-795,0,1675472807,12962.890441539996,195.89031744000386,54482.12188368 2023-02-04,01:06:49.000,35,11122473,-795,0,1675472808,12962.870232609996,195.93261222,54482.198742 2023-02-04,01:06:50.000,35,11122468,-795,0,1675472809,12962.829814749995,195.91146483000193,54482.25463896001 2023-02-04,01:06:51.000,35,11122411,-795,0,1675472810,12962.769187959995,195.91146483000193,54482.23367760001 2023-02-04,01:06:52.000,35,11122439,-795,0,1675472811,12962.68161593,195.8832683100045,54482.27560032 2023-02-04,01:06:53.000,35,11122427,-795,0,1675472812,12962.627725449995,195.89736657000321,54482.28957456 2023-02-04,01:06:54.000,35,11122420,-795,0,1675472813,12962.65467068999,195.91146483000193,54482.43630408 2023-02-04,01:06:55.000,35,11122428,-795,0,1675472814,12962.60078021,195.91146483000193,54482.45027832001 2023-02-04,01:06:56.000,35,11122453,-795,0,1675472815,12962.51320817999,195.93966134999937,54482.48521392 2023-02-04,01:06:57.000,35,11122416,-795,0,1675472816,12962.432372459989,195.91146483000193,54482.38040712001 2023-02-04,01:06:58.000,35,11122449,-795,0,1675472817,12962.398690909999,195.91146483000193,54482.36643288 2023-02-04,01:06:59.000,35,11122428,-795,0,1675472818,12962.432372459989,195.90441570000257,54482.48521392 2023-02-04,01:07:00.000,35,11122432,-795,0,1675472819,12962.351536739989,195.8691700499985,54482.65989192 2023-02-04,01:07:01.000,35,11122495,-795,0,1675472820,12962.351536739989,195.8691700499985,54482.61796920001 2023-02-04,01:07:02.000,35,11122440,-795,0,1675472821,12962.284173639993,195.86212091999914,54482.694827520005 2023-02-04,01:07:03.000,35,11122394,-795,0,1675472822,12962.243755779993,195.819826140003,54482.59002072001 2023-02-04,01:07:04.000,35,11122422,-795,0,1675472823,12962.189865300003,195.76343310000084,54482.60399496 2023-02-04,01:07:05.000,35,11122423,-795,0,1675472824,12962.122502199993,195.819826140003,54482.75771160001 2023-02-04,01:07:06.000,35,11122525,-795,0,1675472825,12962.102293269993,195.7986787500049,54482.79963432 2023-02-04,01:07:07.000,35,11122403,-795,0,1675472826,12962.001248619992,195.74228571000276,54482.645917680005 2023-02-04,01:07:08.000,35,11122475,-795,0,1675472827,12961.947358140002,195.74228571000276,54482.75072448 2023-02-04,01:07:09.000,35,11122442,-795,0,1675472828,12961.974303379997,195.6858926700006,54482.95335096001 2023-02-04,01:07:10.000,35,11122410,-795,0,1675472829,12961.933885519997,195.67884354000125,54482.94636384 2023-02-04,01:07:11.000,35,11122427,-795,0,1675472830,12961.940621829992,195.65769615000318,54482.932389600006 2023-02-04,01:07:12.000,35,11122451,-795,0,1675472831,12961.792423009996,195.6224504999991,54482.73675024001 2023-02-04,01:07:13.000,35,11122429,-795,0,1675472832,12961.785686700001,195.60130311000103,54482.8275828 2023-02-04,01:07:14.000,35,11122419,-795,0,1675472833,12961.785686700001,195.6083522400004,54482.897454 2023-02-04,01:07:15.000,35,11122418,-795,0,1675472834,12961.805895630001,195.61540136999974,54482.9673252 2023-02-04,01:07:16.000,35,11122480,-795,0,1675472835,12961.711587289996,195.59425398000167,54482.911428240004 2023-02-04,01:07:17.000,35,11122461,-795,0,1675472836,12961.72505991,195.55900833000487,54482.91841536 2023-02-04,01:07:18.000,35,11122463,-795,0,1675472837,12961.778950389991,195.55900833000487,54483.05815776 2023-02-04,01:07:19.000,35,11122379,-795,0,1675472838,12961.772214079996,195.50261529000272,54483.06514488 2023-02-04,01:07:20.000,35,11122473,-795,0,1675472839,12961.67790573999,195.43212399000186,54482.708801759996 2023-02-04,01:07:21.000,35,11122485,-795,0,1675472840,12961.76547777,195.43212399000186,54483.05815776 2023-02-04,01:07:22.000,35,11122415,-795,0,1675472841,12961.66443312,195.38982920999842,54482.95335096001 2023-02-04,01:07:23.000,35,11122441,-795,0,1675472842,12961.630751569995,195.35458356000163,54482.89046688 2023-02-04,01:07:24.000,35,11122454,-795,0,1675472843,12961.711587289996,195.361632690001,54483.11405472 2023-02-04,01:07:25.000,35,11122418,-795,0,1675472844,12961.718323599991,195.29819051999948,54483.15597744 2023-02-04,01:07:26.000,35,11122419,-795,0,1675472845,12961.69811466999,195.26999400000204,54483.07213200001 2023-02-04,01:07:27.000,35,11122475,-795,0,1675472846,12961.69811466999,195.24884661000397,54483.05815776 2023-02-04,01:07:28.000,35,11122443,-795,0,1675472847,12961.65769680999,195.14310965999903,54482.897454 2023-02-04,01:07:29.000,35,11122452,-795,0,1675472848,12961.711587289996,195.05852009999944,54483.030209280005 2023-02-04,01:07:30.000,35,11122441,-795,0,1675472849,12961.859786109992,195.03737271000136,54483.23982288001 2023-02-04,01:07:31.000,35,11122427,-795,0,1675472850,12961.866522420001,195.03737271000136,54483.365591040005 2023-02-04,01:07:32.000,35,11122416,-795,0,1675472851,12961.799159319991,195.0796674900048,54483.316681200005 2023-02-04,01:07:33.000,35,11122471,-795,0,1675472852,12961.785686700001,195.04442184000072,54483.365591040005 2023-02-04,01:07:34.000,35,11122442,-795,0,1675472853,12961.900203969992,195.0655692299988,54483.5612304 2023-02-04,01:07:35.000,35,11122419,-795,0,1675472854,12961.879995039992,194.99507792999793,54483.652062960005 2023-02-04,01:07:36.000,35,11122469,-795,0,1675472855,12961.799159319991,195.03737271000136,54483.56821752 2023-02-04,01:07:37.000,35,11122403,-795,0,1675472856,12961.718323599991,195.0162253200033,54483.414500880004 2023-02-04,01:07:38.000,35,11122457,-795,0,1675472857,12961.738532529991,195.00917619000393,54483.484372080005 2023-02-04,01:07:39.000,35,11122415,-795,0,1675472858,12961.799159319991,194.98097966999921,54483.6311016 2023-02-04,01:07:40.000,35,11122397,-795,0,1675472859,12961.812631939996,194.98802879999857,54483.64507584001 2023-02-04,01:07:41.000,35,11122421,-795,0,1675472860,12961.778950389991,194.93868489000306,54483.67302432001 2023-02-04,01:07:42.000,35,11122461,-795,0,1675472861,12961.718323599991,194.95278315000178,54483.61014024 2023-02-04,01:07:43.000,35,11122420,-795,0,1675472862,12961.832840869996,194.92458663000434,54483.74289552001 2023-02-04,01:07:44.000,35,11122408,-795,0,1675472863,12961.772214079996,194.95278315000178,54483.74289552001 2023-02-04,01:07:45.000,35,11122463,-795,0,1675472864,12961.826104560001,194.94573402000242,54483.79879248 2023-02-04,01:07:46.000,35,11122424,-795,0,1675472865,12961.758741459991,194.9175374999977,54483.62411448001 2023-02-04,01:07:47.000,35,11122402,-795,0,1675472866,12961.738532529991,194.9316357600037,54483.67302432001 2023-02-04,01:07:48.000,35,11122480,-795,0,1675472867,12961.839577179991,194.95278315000178,54483.882637919996 2023-02-04,01:07:49.000,35,11122426,-795,0,1675472868,12961.826104560001,194.95278315000178,54483.8057796 2023-02-04,01:07:50.000,35,11122441,-795,0,1675472869,12961.826104560001,194.98802879999857,54483.97347048 2023-02-04,01:07:51.000,35,11122376,-795,0,1675472870,12961.826104560001,194.9668814100005,54483.97347048 2023-02-04,01:07:52.000,35,11122423,-795,0,1675472871,12961.711587289996,194.97393053999986,54483.819753840005 2023-02-04,01:07:53.000,35,11122468,-795,0,1675472872,12961.718323599991,195.00917619000393,54483.8756508 2023-02-04,01:07:54.000,35,11122402,-795,0,1675472873,12961.66443312,195.00212706000457,54483.91058640001 2023-02-04,01:07:55.000,35,11122428,-795,0,1675472874,12961.671169429996,195.030323580002,54483.95949624001 2023-02-04,01:07:56.000,35,11122426,-795,0,1675472875,12961.63748787999,195.05147097000008,54484.085264400004 2023-02-04,01:07:57.000,35,11122491,-795,0,1675472876,12961.60380633,195.04442184000072,54484.07827728001 2023-02-04,01:07:58.000,35,11122418,-795,0,1675472877,12961.54317954,195.1290114000003,54484.06430304 2023-02-04,01:07:59.000,35,11122426,-795,0,1675472878,12961.45560750999,195.0796674900048,54483.917573520004 2023-02-04,01:08:00.000,35,11122446,-795,0,1675472879,12961.41518964999,195.1149131400016,54484.04334168 2023-02-04,01:08:01.000,35,11122437,-795,0,1675472880,12961.408453339995,195.13606052999967,54484.085264400004 2023-02-04,01:08:02.000,35,11122436,-795,0,1675472881,12961.25351820999,195.1501587899984,54483.945522 2023-02-04,01:08:03.000,35,11122433,-795,0,1675472882,12961.25351820999,195.13606052999967,54484.02936744001 2023-02-04,01:08:04.000,35,11122439,-795,0,1675472883,12961.25351820999,195.1783553100031,54484.204045440005 2023-02-04,01:08:05.000,35,11122418,-795,0,1675472884,12961.233309279989,195.1501587899984,54484.252955280004 2023-02-04,01:08:06.000,35,11122471,-795,0,1675472885,12961.145737249994,195.16425705000438,54484.23199392 2023-02-04,01:08:07.000,35,11122466,-795,0,1675472886,12961.064901529993,195.1290114000003,54484.09923864001 2023-02-04,01:08:08.000,35,11122440,-795,0,1675472887,12961.091846769988,195.20655183000054,54484.14116136 2023-02-04,01:08:09.000,35,11122464,-795,0,1675472888,12961.078374149998,195.18540444000246,54484.22500680001 2023-02-04,01:08:10.000,35,11122439,-795,0,1675472889,12960.977329499998,195.18540444000246,54484.28090376 2023-02-04,01:08:11.000,35,11122460,-795,0,1675472890,12960.997538429998,195.20655183000054,54484.35776208 2023-02-04,01:08:12.000,35,11122479,-795,0,1675472891,12960.869548540002,195.2136009599999,54484.252955280004 2023-02-04,01:08:13.000,35,11122482,-795,0,1675472892,12960.842603299992,195.23474834999797,54484.301865120004 2023-02-04,01:08:14.000,35,11122430,-795,0,1675472893,12960.896493779997,195.22065008999925,54484.469556000004 2023-02-04,01:08:15.000,35,11122397,-795,0,1675472894,12960.835866989997,195.2136009599999,54484.490517360005 2023-02-04,01:08:16.000,35,11122451,-795,0,1675472895,12960.775240199997,195.2276992199986,54484.40667192 2023-02-04,01:08:17.000,35,11122438,-795,0,1675472896,12960.802185439992,195.1783553100031,54484.441607520006 2023-02-04,01:08:18.000,35,11122409,-795,0,1675472897,12960.667459240001,195.18540444000246,54484.252955280004 2023-02-04,01:08:19.000,35,11122451,-795,0,1675472898,12960.653986619996,195.18540444000246,54484.35077496 2023-02-04,01:08:20.000,35,11122399,-795,0,1675472899,12960.755031269997,195.23474834999797,54484.539427200005 2023-02-04,01:08:21.000,35,11122426,-795,0,1675472900,12960.640513999992,195.18540444000246,54484.41365904001 2023-02-04,01:08:22.000,35,11122427,-795,0,1675472901,12960.687668170001,195.1501587899984,54484.39269768001 2023-02-04,01:08:23.000,35,11122408,-755,0,1675472902,12960.728086030002,195.13606052999967,54484.54641432 2023-02-04,01:08:24.000,35,11122427,-795,0,1675472903,12960.633777689996,195.12196227000095,54484.34378784001 2023-02-04,01:08:25.000,35,11122409,-795,0,1675472904,12960.640513999992,195.1149131400016,54484.39269768001 2023-02-04,01:08:26.000,35,11122406,-795,0,1675472905,12960.613568759996,195.1149131400016,54484.51147872001 2023-02-04,01:08:27.000,35,11122448,-795,0,1675472906,12960.613568759996,195.0937657500035,54484.5044916 2023-02-04,01:08:28.000,35,11122463,-795,0,1675472907,12960.559678279991,195.04442184000072,54484.441607520006 2023-02-04,01:08:29.000,35,11122466,-795,0,1675472908,12960.593359829996,194.95983228000114,54484.46256888001 2023-02-04,01:08:30.000,35,11122441,-795,0,1675472909,12960.620305069991,194.95983228000114,54484.56737568 2023-02-04,01:08:31.000,35,11122418,-795,0,1675472910,12960.721349719992,194.95983228000114,54484.588337040004 2023-02-04,01:08:32.000,35,11122420,-795,0,1675472911,12960.620305069991,194.95278315000178,54484.35077496 2023-02-04,01:08:33.000,35,11122450,-795,0,1675472912,12960.566414590001,195.030323580002,54484.46256888001 2023-02-04,01:08:34.000,35,11122429,-795,0,1675472913,12960.633777689996,195.0162253200033,54484.51147872001 2023-02-04,01:08:35.000,35,11122448,-795,0,1675472914,12960.647250310001,195.00212706000457,54484.65122112001 2023-02-04,01:08:36.000,35,11122456,-795,0,1675472915,12960.674195549997,195.00212706000457,54484.74205368 2023-02-04,01:08:37.000,35,11122425,-795,0,1675472916,12960.627041380001,194.98802879999857,54484.72807944001 2023-02-04,01:08:38.000,35,11122439,-795,0,1675472917,12960.606832450001,194.9668814100005,54484.7141052 2023-02-04,01:08:39.000,35,11122375,-795,0,1675472918,12960.620305069991,194.98802879999857,54484.81891200001 2023-02-04,01:08:40.000,35,11122391,-795,0,1675472919,12960.579887209991,194.94573402000242,54484.81192488 2023-02-04,01:08:41.000,35,11122460,-795,0,1675472920,12960.593359829996,194.95983228000114,54484.90275744 2023-02-04,01:08:42.000,35,11122460,-795,0,1675472921,12960.48557887,194.92458663000434,54484.707118080005 2023-02-04,01:08:43.000,35,11122385,-795,0,1675472922,12960.52599673,194.95278315000178,54484.825899120005 2023-02-04,01:08:44.000,35,11122433,-795,0,1675472923,12960.606832450001,194.95278315000178,54485.0285256 2023-02-04,01:08:45.000,35,11122427,-795,0,1675472924,12960.627041380001,194.95278315000178,54485.04948696 2023-02-04,01:08:46.000,35,11122403,-795,0,1675472925,12960.600096139991,194.98802879999857,54485.02153848 2023-02-04,01:08:47.000,35,11122365,-795,0,1675472926,12960.593359829996,194.97393053999986,54484.8538476 2023-02-04,01:08:48.000,35,11122386,-795,0,1675472927,12960.48557887,194.98802879999857,54484.874808960005 2023-02-04,01:08:49.000,35,11122444,-795,0,1675472928,12960.586623520001,194.98097966999921,54485.01455136001 2023-02-04,01:08:50.000,35,11122478,-795,0,1675472929,12960.552941969996,195.00917619000393,54484.98660288001 2023-02-04,01:08:51.000,35,11122432,-795,0,1675472930,12960.54620566,195.04442184000072,54485.091409680004 2023-02-04,01:08:52.000,35,11122440,-795,0,1675472931,12960.532733039996,195.0937657500035,54485.01455136001 2023-02-04,01:08:53.000,35,11122430,-795,0,1675472932,12960.559678279991,195.12196227000095,54485.17525512 2023-02-04,01:08:54.000,35,11122453,-795,0,1675472933,12960.539469349991,195.10786401000223,54485.23115208001 2023-02-04,01:08:55.000,35,11122391,-795,0,1675472934,12960.512524109996,195.16425705000438,54485.08442256001 2023-02-04,01:08:56.000,35,11122412,-795,0,1675472935,12960.492315179996,195.16425705000438,54485.04948696 2023-02-04,01:08:57.000,35,11122475,-795,0,1675472936,12960.42495208,195.16425705000438,54485.07743544 2023-02-04,01:08:58.000,35,11122440,-795,0,1675472937,12960.37779790999,195.18540444000246,54485.01455136001 2023-02-04,01:08:59.000,35,11122446,-795,0,1675472938,12960.38453422,195.22065008999925,54485.13333240001 2023-02-04,01:09:00.000,35,11122455,-795,0,1675472939,12960.391270529995,195.22065008999925,54485.13333240001 2023-02-04,01:09:01.000,35,11122437,-795,0,1675472940,12960.330643739995,195.28409226000076,54485.06346120001 2023-02-04,01:09:02.000,35,11122475,-795,0,1675472941,12960.28348957,195.3263870400042,54485.01455136001 2023-02-04,01:09:03.000,35,11122387,-795,0,1675472942,12960.29696218999,195.30523964999884,54485.112371040006 2023-02-04,01:09:04.000,35,11122403,-795,0,1675472943,12960.23633539999,195.38982920999842,54485.091409680004 2023-02-04,01:09:05.000,35,11122484,-795,0,1675472944,12960.249808019995,195.3757309499997,54485.15429376001 2023-02-04,01:09:06.000,35,11122410,-795,0,1675472945,12960.189181229995,195.41097660000378,54485.0983968 2023-02-04,01:09:07.000,35,11122479,-795,0,1675472946,12960.17570860999,195.474418769998,54485.10538392001 2023-02-04,01:09:08.000,35,11122373,-795,0,1675472947,12960.22286278,195.58015572000295,54485.29403616 2023-02-04,01:09:09.000,35,11122414,-795,0,1675472948,12960.22286278,195.55195919999824,54485.259100560004 2023-02-04,01:09:10.000,35,11122415,-795,0,1675472949,12960.229599089995,195.64359789000446,54485.2381392 2023-02-04,01:09:11.000,35,11122382,-795,0,1675472950,12960.19591753999,195.62949962999846,54485.29403616 2023-02-04,01:09:12.000,35,11122457,-795,0,1675472951,12960.12181813,195.66474528000253,54485.08442256001 2023-02-04,01:09:13.000,35,11122368,-795,0,1675472952,12960.108345509994,195.67884354000125,54485.15429376001 2023-02-04,01:09:14.000,35,11122429,-795,0,1675472953,12960.15549967999,195.6717944100019,54485.12634528 2023-02-04,01:09:15.000,35,11122456,-795,0,1675472954,12960.020773479999,195.7070400599987,54485.15429376001 2023-02-04,01:09:16.000,35,11122455,-795,0,1675472955,12959.838893109998,195.74933484000212,54484.993590000005 2023-02-04,01:09:17.000,35,11122434,-795,0,1675472956,12959.778266319998,195.89031744000386,54485.140319520004 2023-02-04,01:09:18.000,35,11122482,-795,0,1675472957,12959.832156799988,196.01015265000024,54485.23115208001 2023-02-04,01:09:19.000,35,11122411,-795,0,1675472958,12959.845629419993,196.1793317699994,54485.32198464001 2023-02-04,01:09:20.000,35,11122441,-795,0,1675472959,12959.845629419993,196.19343002999813,54485.21717784 2023-02-04,01:09:21.000,35,11122459,-795,0,1675472960,12959.825420489993,196.22162655000284,54485.24512632 2023-02-04,01:09:22.000,35,11122426,-795,0,1675472961,12959.751321080003,196.19343002999813,54484.874808960005 2023-02-04,01:09:23.000,35,11122429,-795,0,1675472962,12959.751321080003,196.2921178500037,54485.2381392 2023-02-04,01:09:24.000,35,11122416,-795,0,1675472963,12959.832156799988,196.33441262999986,54485.32198464001 2023-02-04,01:09:25.000,35,11122440,-795,0,1675472964,12959.845629419993,196.34851088999858,54485.4128172 2023-02-04,01:09:26.000,35,11122436,-795,0,1675472965,12959.825420489993,196.390805670002,54485.308010400004 2023-02-04,01:09:27.000,35,11122359,-795,0,1675472966,12959.751321080003,196.41900218999945,54485.12634528 2023-02-04,01:09:28.000,35,11122390,-795,0,1675472967,12959.785002629993,196.4753952300016,54485.20320360001 2023-02-04,01:09:29.000,35,11122442,-795,0,1675472968,12959.751321080003,196.55998479000118,54485.24512632 2023-02-04,01:09:30.000,35,11122433,-795,0,1675472969,12959.771530010003,196.59523043999798,54485.25211344001 2023-02-04,01:09:31.000,35,11122403,-795,0,1675472970,12959.683957979993,196.6022795700046,54485.308010400004 2023-02-04,01:09:32.000,35,11122421,-795,0,1675472971,12959.636803809997,196.6234269600027,54485.24512632 2023-02-04,01:09:33.000,35,11122424,-795,0,1675472972,12959.630067500002,196.67982000000484,54485.25211344001 2023-02-04,01:09:34.000,35,11122439,-795,0,1675472973,12959.690694290002,196.71506565000163,54485.37089448001 2023-02-04,01:09:35.000,35,11122408,-795,0,1675472974,12959.643540119992,196.70801652000227,54485.46172704 2023-02-04,01:09:36.000,35,11122454,-795,0,1675472975,12959.582913329992,196.722114780001,54485.43377856 2023-02-04,01:09:37.000,35,11122454,-795,0,1675472976,12959.488604990001,196.7362130399997,54485.40583008 2023-02-04,01:09:38.000,35,11122416,-795,0,1675472977,12959.502077609992,196.77145869000378,54485.41980432001 2023-02-04,01:09:39.000,35,11122449,-795,0,1675472978,12959.481868679992,196.77850782000314,54485.57352096 2023-02-04,01:09:40.000,35,11122442,-795,0,1675472979,12959.515550229997,196.79965521000122,54485.615443680006 2023-02-04,01:09:41.000,35,11122447,-795,0,1675472980,12959.434714509996,196.83490085999802,54485.594482320004 2023-02-04,01:09:42.000,35,11122429,-795,0,1675472981,12959.448187130001,196.848999120004,54485.475701280004 2023-02-04,01:09:43.000,35,11122404,-795,0,1675472982,12959.468396060001,196.86309738000273,54485.68531488001 2023-02-04,01:09:44.000,35,11122392,-795,0,1675472983,12959.387560340001,196.85604825000337,54485.4826884 2023-02-04,01:09:45.000,35,11122502,-795,0,1675472984,12959.454923439996,196.89834302999952,54485.63640504001 2023-02-04,01:09:46.000,35,11122479,-795,0,1675472985,12959.441450819992,196.8701465100021,54485.53159824 2023-02-04,01:09:47.000,35,11122447,-795,0,1675472986,12959.340406169991,196.90539215999888,54485.51063688 2023-02-04,01:09:48.000,35,11122446,-795,0,1675472987,12959.427978200001,196.89129390000016,54485.65736640001 2023-02-04,01:09:49.000,35,11122435,-795,0,1675472988,12959.441450819992,196.85604825000337,54485.69928912 2023-02-04,01:09:50.000,35,11122463,-795,0,1675472989,12959.448187130001,196.8842447700008,54485.713263360005 2023-02-04,01:09:51.000,35,11122370,-795,0,1675472990,12959.340406169991,196.91244128999824,54485.52461112 2023-02-04,01:09:52.000,35,11122453,-795,0,1675472991,12959.353878789996,196.90539215999888,54485.55954672 2023-02-04,01:09:53.000,35,11122439,-795,0,1675472992,12959.353878789996,196.91949042000488,54485.615443680006 2023-02-04,01:09:54.000,35,11122442,-795,0,1675472993,12959.401032959991,196.9476869400023,54485.643392160004 2023-02-04,01:09:55.000,35,11122456,-795,0,1675472994,12959.374087719996,196.9335886800036,54485.69928912 2023-02-04,01:09:56.000,35,11122428,-795,0,1675472995,12959.333669859996,196.9688343300004,54485.5525596 2023-02-04,01:09:57.000,35,11122466,-795,0,1675472996,12959.340406169991,196.94063781000295,54485.67832776 2023-02-04,01:09:58.000,35,11122460,-795,0,1675472997,12959.360615099991,196.97588345999975,54485.81807016 2023-02-04,01:09:59.000,35,11122415,-795,0,1675472998,12959.340406169991,196.9688343300004,54485.7272376 2023-02-04,01:10:00.000,35,11122424,-795,0,1675472999,12959.32693355,196.9688343300004,54485.7272376 2023-02-04,01:10:01.000,35,11122442,-795,0,1675473000,12959.273043069996,197.01112911000382,54485.783134560006 2023-02-04,01:10:02.000,35,11122440,-795,0,1675473001,12959.24609783,197.02522737000254,54485.69928912 2023-02-04,01:10:03.000,35,11122423,-795,0,1675473002,12959.23936151999,197.02522737000254,54485.67832776 2023-02-04,01:10:04.000,35,11122476,-795,0,1675473003,12959.279779379991,196.99703084999783,54485.832044400006 2023-02-04,01:10:05.000,35,11122489,-795,0,1675473004,12959.353878789996,196.98998171999847,54485.9368512 2023-02-04,01:10:06.000,35,11122456,-795,0,1675473005,12959.347142480001,196.98998171999847,54485.90191560001 2023-02-04,01:10:07.000,35,11122474,-795,0,1675473006,12959.340406169991,197.00407998000446,54485.65037928 2023-02-04,01:10:08.000,35,11122411,-795,0,1675473007,12959.401032959991,197.02522737000254,54485.73422472001 2023-02-04,01:10:09.000,35,11122437,-795,0,1675473008,12959.454923439996,196.90539215999888,54485.783134560006 2023-02-04,01:10:10.000,35,11122425,-795,0,1675473009,12959.448187130001,196.7855569500025,54485.76916032 2023-02-04,01:10:11.000,35,11122432,-795,0,1675473010,12959.360615099991,196.70801652000227,54485.811083040004 2023-02-04,01:10:12.000,35,11122440,-795,0,1675473011,12959.21915258999,196.77145869000378,54485.783134560006 2023-02-04,01:10:13.000,35,11122474,-795,0,1675473012,12959.15852579999,196.84194999000465,54485.85999288 2023-02-04,01:10:14.000,35,11122455,-795,0,1675473013,12959.18547104,196.91244128999824,54485.98576104 2023-02-04,01:10:15.000,35,11122402,-795,0,1675473014,12959.171998419995,196.9688343300004,54485.99274816001 2023-02-04,01:10:16.000,35,11122415,-795,0,1675473015,12959.12484425,197.04637476000062,54485.94383832001 2023-02-04,01:10:17.000,35,11122483,-795,0,1675473016,12959.091162699995,197.05342388999998,54485.81807016 2023-02-04,01:10:18.000,35,11122456,-795,0,1675473017,12959.06421746,197.0957186700034,54485.83903152 2023-02-04,01:10:19.000,35,11122416,-795,0,1675473018,12959.030535909995,197.12391519000084,54485.82505728001 2023-02-04,01:10:20.000,35,11122506,-795,0,1675473019,12959.05748114999,197.15916083999764,54486.03467088 2023-02-04,01:10:21.000,35,11122424,-795,0,1675473020,12959.030535909995,197.10981693000213,54485.978773920004 2023-02-04,01:10:22.000,35,11122450,-795,0,1675473021,12959.00359067,197.13801344999956,54485.81807016 2023-02-04,01:10:23.000,35,11122404,-795,0,1675473022,12958.90254602,197.14506257999892,54485.6224308 2023-02-04,01:10:24.000,35,11122474,-795,0,1675473023,12958.89580970999,197.180308230003,54485.85999288 2023-02-04,01:10:25.000,35,11122442,-795,0,1675473024,12958.949700189994,197.25079953000386,54485.94383832001 2023-02-04,01:10:26.000,35,11122462,-795,0,1675473025,12958.868864469994,197.25784866000322,54485.81807016 2023-02-04,01:10:27.000,35,11122453,-795,0,1675473026,12958.85539184999,197.33538909000345,54485.86698 2023-02-04,01:10:28.000,35,11122438,-795,0,1675473027,12958.949700189994,197.34948735000216,54486.0067224 2023-02-04,01:10:29.000,35,11122479,-795,0,1675473028,12958.882337089999,197.37063474000024,54485.978773920004 2023-02-04,01:10:30.000,35,11122411,-795,0,1675473029,12958.889073399994,197.41292952000367,54486.118516320006 2023-02-04,01:10:31.000,35,11122417,-795,0,1675473030,12958.841919229999,197.4411260400011,54486.13947768001 2023-02-04,01:10:32.000,35,11122430,-795,0,1675473031,12958.754347199989,197.4763716899979,54485.98576104 2023-02-04,01:10:33.000,35,11122474,-795,0,1675473032,12958.720665649998,197.4622734299992,54486.02069664001 2023-02-04,01:10:34.000,35,11122443,-795,0,1675473033,12958.734138269989,197.55391211999813,54486.02768376 2023-02-04,01:10:35.000,35,11122446,-795,0,1675473034,12958.700456719998,197.56096125000477,54486.048645120005 2023-02-04,01:10:36.000,35,11122410,-795,0,1675473035,12958.599412069998,197.59620690000156,54485.99274816001 2023-02-04,01:10:37.000,35,11122456,-795,0,1675473036,12958.599412069998,197.63850167999772,54486.02069664001 2023-02-04,01:10:38.000,35,11122479,-795,0,1675473037,12958.639829929998,197.63145254999836,54486.12550344 2023-02-04,01:10:39.000,35,11122412,-795,0,1675473038,12958.666775169993,197.63850167999772,54486.09056784001 2023-02-04,01:10:40.000,35,11122475,-795,0,1675473039,12958.626357309993,197.65964907000307,54486.09056784001 2023-02-04,01:10:41.000,35,11122421,-795,0,1675473040,12958.626357309993,197.6737473300018,54486.06960648001 2023-02-04,01:10:42.000,35,11122431,-795,0,1675473041,12958.558994209998,197.7371895000033,54485.929864080004 2023-02-04,01:10:43.000,35,11122454,-795,0,1675473042,12958.498367419998,197.71604210999794,54485.94383832001 2023-02-04,01:10:44.000,35,11122457,-795,0,1675473043,12958.579203139998,197.76538602000073,54486.13249056 2023-02-04,01:10:45.000,35,11122449,-795,0,1675473044,12958.606148379993,197.7724351500001,54486.19537464 2023-02-04,01:10:46.000,35,11122429,-795,0,1675473045,12958.572466829988,197.77948427999945,54486.06960648001 2023-02-04,01:10:47.000,35,11122448,-795,0,1675473046,12958.491631110002,197.85702470999968,54485.880954240005 2023-02-04,01:10:48.000,35,11122462,-795,0,1675473047,12958.505103729993,197.86407383999904,54486.06261936 2023-02-04,01:10:49.000,35,11122418,-795,0,1675473048,12958.532048970003,197.8993194900031,54486.11152920001 2023-02-04,01:10:50.000,35,11122447,-795,0,1675473049,12958.511840040002,197.9204668800012,54486.05563224 2023-02-04,01:10:51.000,35,11122458,-795,0,1675473050,12958.525312659993,197.9204668800012,54486.13947768001 2023-02-04,01:10:52.000,35,11122455,-795,0,1675473051,12958.471422180002,197.92751601000055,54486.04165800001 2023-02-04,01:10:53.000,35,11122429,-795,0,1675473052,12958.511840040002,197.94161426999926,54486.097554960004 2023-02-04,01:10:54.000,35,11122483,-795,0,1675473053,12958.538785279998,197.96981079000398,54486.25825872001 2023-02-04,01:10:55.000,35,11122478,-795,0,1675473054,12958.552257900003,197.99095818000205,54486.22332312 2023-02-04,01:10:56.000,35,11122454,-795,0,1675473055,12958.532048970003,198.02620382999885,54486.1814004 2023-02-04,01:10:57.000,35,11122442,-795,0,1675473056,12958.498367419998,198.0473512200042,54486.02768376 2023-02-04,01:10:58.000,35,11122443,-795,0,1675473057,12958.498367419998,198.0473512200042,54486.17441328 2023-02-04,01:10:59.000,35,11122451,-795,0,1675473058,12958.532048970003,198.06144948000292,54486.27223296 2023-02-04,01:11:00.000,35,11122447,-795,0,1675473059,12958.545521589993,198.06849861000228,54486.37005264 2023-02-04,01:11:01.000,35,11122463,-795,0,1675473060,12958.511840040002,198.09669512999972,54486.2512716 2023-02-04,01:11:02.000,35,11122470,-795,0,1675473061,12958.471422180002,198.05440035000356,54486.22332312 2023-02-04,01:11:03.000,35,11122438,-795,0,1675473062,12958.525312659993,198.07554774000164,54486.17441328 2023-02-04,01:11:04.000,35,11122420,-795,0,1675473063,12958.511840040002,198.082596870001,54486.146464800004 2023-02-04,01:11:05.000,35,11122481,-795,0,1675473064,12958.538785279998,198.08964600000036,54486.19537464 2023-02-04,01:11:06.000,35,11122463,-795,0,1675473065,12958.532048970003,198.15308817000187,54486.265245840004 2023-02-04,01:11:07.000,35,11122462,-795,0,1675473066,12958.478158489997,198.08964600000036,54486.19537464 2023-02-04,01:11:08.000,35,11122426,-795,0,1675473067,12958.505103729993,198.08964600000036,54486.286207200006 2023-02-04,01:11:09.000,35,11122418,-795,0,1675473068,12958.660038859998,198.1460390400025,54486.39800112 2023-02-04,01:11:10.000,35,11122455,-795,0,1675473069,12958.619620999998,198.17423555999994,54486.432936720004 2023-02-04,01:11:11.000,35,11122405,-795,0,1675473070,12958.626357309993,198.1178425199978,54486.46787232 2023-02-04,01:11:12.000,35,11122453,-795,0,1675473071,12958.538785279998,198.1460390400025,54486.29319432 2023-02-04,01:11:13.000,35,11122418,-795,0,1675473072,12958.626357309993,198.1460390400025,54486.34210416 2023-02-04,01:11:14.000,35,11122436,-795,0,1675473073,12958.646566239993,198.16718643000058,54486.432936720004 2023-02-04,01:11:15.000,35,11122450,-795,0,1675473074,12958.686984099993,198.16718643000058,54486.40498824001 2023-02-04,01:11:16.000,35,11122423,-795,0,1675473075,12958.646566239993,198.15308817000187,54486.37703976001 2023-02-04,01:11:17.000,35,11122470,-795,0,1675473076,12958.693720409989,198.1812846899993,54486.3211428 2023-02-04,01:11:18.000,35,11122410,-795,0,1675473077,12958.740874579998,198.17423555999994,54486.5307564 2023-02-04,01:11:19.000,35,11122367,-795,0,1675473078,12958.767819819994,198.11079338999843,54486.51678216 2023-02-04,01:11:20.000,35,11122405,-795,0,1675473079,12958.788028749994,198.12489165000443,54486.40498824001 2023-02-04,01:11:21.000,35,11122426,-795,0,1675473080,12958.814973989989,198.12489165000443,54486.43992384 2023-02-04,01:11:22.000,35,11122425,-795,0,1675473081,12958.814973989989,198.16718643000058,54486.286207200006 2023-02-04,01:11:23.000,35,11122435,-795,0,1675473082,12958.781292439999,198.16718643000058,54486.335117040006 2023-02-04,01:11:24.000,35,11122443,-795,0,1675473083,12958.767819819994,198.12489165000443,54486.335117040006 2023-02-04,01:11:25.000,35,11122434,-795,0,1675473084,12958.828446609994,198.1178425199978,54486.34909128 2023-02-04,01:11:26.000,35,11122408,-795,0,1675473085,12958.868864469994,198.15308817000187,54486.54473064001 2023-02-04,01:11:27.000,35,11122374,-795,0,1675473086,12958.83518291999,198.13898991000315,54486.39800112 2023-02-04,01:11:28.000,35,11122411,-795,0,1675473087,12958.89580970999,198.17423555999994,54486.51678216 2023-02-04,01:11:29.000,35,11122455,-795,0,1675473088,12958.87560077999,198.16013730000122,54486.600627600004 2023-02-04,01:11:30.000,35,11122487,-795,0,1675473089,12958.95643649999,198.1812846899993,54486.600627600004 2023-02-04,01:11:31.000,35,11122429,-795,0,1675473090,12958.949700189994,198.13898991000315,54486.65652456 2023-02-04,01:11:32.000,35,11122458,-795,0,1675473091,12958.91601863999,198.15308817000187,54486.600627600004 2023-02-04,01:11:33.000,35,11122443,-795,0,1675473092,12958.92275495,198.1319407800038,54486.670498800006 2023-02-04,01:11:34.000,35,11122474,-795,0,1675473093,12958.969909119995,198.20948121000401,54486.83120256001 2023-02-04,01:11:35.000,35,11122361,-795,0,1675473094,12958.95643649999,198.22357947000273,54486.90806088001 2023-02-04,01:11:36.000,35,11122485,-795,0,1675473095,12959.00359067,198.18833381999866,54486.887099520005 2023-02-04,01:11:37.000,35,11122422,-795,0,1675473096,12958.95643649999,198.18833381999866,54486.85216392 2023-02-04,01:11:38.000,35,11122481,-795,0,1675473097,12958.96317281,198.21653034000337,54486.768318480004 2023-02-04,01:11:39.000,35,11122469,-795,0,1675473098,12959.00359067,198.22357947000273,54487.01286768 2023-02-04,01:11:40.000,35,11122448,-795,0,1675473099,12959.00359067,198.25882511999953,54487.06876464 2023-02-04,01:11:41.000,35,11122454,-795,0,1675473100,12958.949700189994,198.25177599000017,54487.02684192001 2023-02-04,01:11:42.000,35,11122473,-795,0,1675473101,12958.91601863999,198.25177599000017,54486.92203512 2023-02-04,01:11:43.000,35,11122361,-795,0,1675473102,12958.95643649999,198.30111990000296,54487.03382904 2023-02-04,01:11:44.000,35,11122424,-795,0,1675473103,12958.909282329994,198.28702164000424,54486.96395784 2023-02-04,01:11:45.000,35,11122433,-795,0,1675473104,12958.90254602,198.25177599000017,54486.96395784 2023-02-04,01:11:46.000,35,11122459,-795,0,1675473105,12958.868864469994,198.23767773000145,54486.838189680006 2023-02-04,01:11:47.000,35,11122483,-795,0,1675473106,12958.882337089999,198.25882511999953,54486.85915104001 2023-02-04,01:11:48.000,35,11122469,-755,0,1675473107,12958.98338174,198.27997251000488,54487.04081616 2023-02-04,01:11:49.000,35,11122459,-795,0,1675473108,12959.01706328999,198.2658742499989,54487.06177752 2023-02-04,01:11:50.000,35,11122418,-795,0,1675473109,12958.98338174,198.28702164000424,54487.11068736 2023-02-04,01:11:51.000,35,11122461,-795,0,1675473110,12958.949700189994,198.23767773000145,54487.089726 2023-02-04,01:11:52.000,35,11122429,-795,0,1675473111,12958.949700189994,198.32226729000104,54487.02684192001 2023-02-04,01:11:53.000,35,11122434,-795,0,1675473112,12958.92275495,198.2658742499989,54486.87312528 2023-02-04,01:11:54.000,35,11122402,-755,0,1675473113,12958.909282329994,198.27292337999825,54486.90806088001 2023-02-04,01:11:55.000,35,11122467,-795,0,1675473114,12958.929491259994,198.25177599000017,54487.04081616 2023-02-04,01:11:56.000,35,11122465,-795,0,1675473115,12958.93622756999,198.22357947000273,54487.06177752 2023-02-04,01:11:57.000,35,11122446,-795,0,1675473116,12958.92275495,198.23767773000145,54487.0198548 2023-02-04,01:11:58.000,35,11122452,-795,0,1675473117,12958.92275495,198.20948121000401,54486.99889344001 2023-02-04,01:11:59.000,35,11122419,-795,0,1675473118,12958.93622756999,198.25177599000017,54487.13863584 2023-02-04,01:12:00.000,35,11122446,-795,0,1675473119,12958.949700189994,198.25882511999953,54487.09671312001 2023-02-04,01:12:01.000,35,11122427,-795,0,1675473120,12958.969909119995,198.23767773000145,54487.08273888 2023-02-04,01:12:02.000,35,11122455,-795,0,1675473121,12958.929491259994,198.27292337999825,54486.92203512 2023-02-04,01:12:03.000,35,11122405,-795,0,1675473122,12958.92275495,198.23767773000145,54486.956970720006 2023-02-04,01:12:04.000,35,11122416,-795,0,1675473123,12959.00359067,198.2447268600008,54487.11068736 2023-02-04,01:12:05.000,35,11122407,-795,0,1675473124,12958.99685435999,198.23767773000145,54487.20850704 2023-02-04,01:12:06.000,35,11122398,-795,0,1675473125,12958.97664542999,198.25177599000017,54487.14562296001 2023-02-04,01:12:07.000,35,11122429,-795,0,1675473126,12958.990118049995,198.20243208000466,54486.956970720006 2023-02-04,01:12:08.000,35,11122420,-795,0,1675473127,12959.010326979995,198.30816903000232,54487.13164872 2023-02-04,01:12:09.000,35,11122460,-795,0,1675473128,12958.97664542999,198.25882511999953,54487.13863584 2023-02-04,01:12:10.000,35,11122421,-795,0,1675473129,12958.99685435999,198.33636554999975,54487.14562296001 2023-02-04,01:12:11.000,35,11122445,-795,0,1675473130,12958.99685435999,198.30111990000296,54487.18055856 2023-02-04,01:12:12.000,35,11122459,-795,0,1675473131,12958.95643649999,198.30111990000296,54487.11068736 2023-02-04,01:12:13.000,35,11122399,-795,0,1675473132,12958.949700189994,198.30816903000232,54487.14562296001 2023-02-04,01:12:14.000,35,11122444,-795,0,1675473133,12959.050744839995,198.37866033000319,54487.27837824 2023-02-04,01:12:15.000,35,11122429,-795,0,1675473134,12959.0237996,198.3434146799991,54487.292352480006 2023-02-04,01:12:16.000,35,11122452,-795,0,1675473135,12959.01706328999,198.35046380999847,54487.271391120004 2023-02-04,01:12:17.000,35,11122407,-795,0,1675473136,12958.969909119995,198.3293164200004,54487.14562296001 2023-02-04,01:12:18.000,35,11122441,-795,0,1675473137,12958.990118049995,198.30816903000232,54487.222481280005 2023-02-04,01:12:19.000,35,11122427,-795,0,1675473138,12959.030535909995,198.30111990000296,54487.30632672 2023-02-04,01:12:20.000,35,11122481,-795,0,1675473139,12959.06421746,198.2940707700036,54487.36222368001 2023-02-04,01:12:21.000,35,11122428,-795,0,1675473140,12959.08442639,198.32226729000104,54487.28536536001 2023-02-04,01:12:22.000,35,11122425,-795,0,1675473141,12959.070953769995,198.31521816000168,54487.32728808 2023-02-04,01:12:23.000,35,11122403,-795,0,1675473142,12959.131580559995,198.27997251000488,54487.41812064 2023-02-04,01:12:24.000,35,11122459,-795,0,1675473143,12959.08442639,198.3434146799991,54487.39715928 2023-02-04,01:12:25.000,35,11122406,-795,0,1675473144,12959.10463532,198.28702164000424,54487.25741688 2023-02-04,01:12:26.000,35,11122460,-795,0,1675473145,12959.04400853,198.21653034000337,54487.04780328001 2023-02-04,01:12:27.000,35,11122417,-795,0,1675473146,12959.10463532,198.25177599000017,54487.35523656 2023-02-04,01:12:28.000,35,11122426,-795,0,1675473147,12959.171998419995,198.25177599000017,54487.5438888 2023-02-04,01:12:29.000,35,11122427,-795,0,1675473148,12959.20567997,198.20948121000401,54487.557863040005 2023-02-04,01:12:30.000,35,11122440,-795,0,1675473149,12959.24609783,198.2306286000021,54487.59279864 2023-02-04,01:12:31.000,35,11122447,-795,0,1675473150,12959.252834139996,198.23767773000145,54487.55087592001 2023-02-04,01:12:32.000,35,11122494,-795,0,1675473151,12959.16526211,198.20948121000401,54487.43209488001 2023-02-04,01:12:33.000,35,11122415,-795,0,1675473152,12959.25957044999,198.16718643000058,54487.46703048 2023-02-04,01:12:34.000,35,11122446,-795,0,1675473153,12959.293251999996,198.20243208000466,54487.59978576001 2023-02-04,01:12:35.000,35,11122409,-795,0,1675473154,12959.28651569,198.16013730000122,54487.606772880004 2023-02-04,01:12:36.000,35,11122473,-795,0,1675473155,12959.24609783,198.1460390400025,54487.55087592001 2023-02-04,01:12:37.000,35,11122430,-795,0,1675473156,12959.24609783,198.06849861000228,54487.52292744 2023-02-04,01:12:38.000,35,11122489,-795,0,1675473157,12959.320197239991,198.04030209000484,54487.66965696001 2023-02-04,01:12:39.000,35,11122434,-795,0,1675473158,12959.32693355,198.04030209000484,54487.69061832 2023-02-04,01:12:40.000,35,11122409,-795,0,1675473159,12959.353878789996,198.00505644000077,54487.63472136 2023-02-04,01:12:41.000,35,11122403,-795,0,1675473160,12959.360615099991,197.9980073100014,54487.655682720004 2023-02-04,01:12:42.000,35,11122424,-795,0,1675473161,12959.32693355,197.96276166000462,54487.62074712001 2023-02-04,01:12:43.000,35,11122408,-795,0,1675473162,12959.380824029991,197.96276166000462,54487.57882440001 2023-02-04,01:12:44.000,35,11122439,-795,0,1675473163,12959.407769270001,197.94161426999926,54487.823373600004 2023-02-04,01:12:45.000,35,11122436,-795,0,1675473164,12959.475132369997,197.9204668800012,54487.83734784001 2023-02-04,01:12:46.000,35,11122471,-795,0,1675473165,12959.448187130001,197.87817209999776,54487.823373600004 2023-02-04,01:12:47.000,35,11122441,-795,0,1675473166,12959.468396060001,197.82882819000224,54487.83036072 2023-02-04,01:12:48.000,35,11122426,-795,0,1675473167,12959.407769270001,197.80768080000416,54487.6836312 2023-02-04,01:12:49.000,35,11122440,-795,0,1675473168,12959.454923439996,197.75833689000137,54487.71157968 2023-02-04,01:12:50.000,35,11122452,-795,0,1675473169,12959.461659749992,197.7724351500001,54487.81638648001 2023-02-04,01:12:51.000,35,11122459,-795,0,1675473170,12959.495341299997,197.73014037000394,54487.83036072 2023-02-04,01:12:52.000,35,11122460,-795,0,1675473171,12959.448187130001,197.72309124000458,54487.74651528001 2023-02-04,01:12:53.000,35,11122429,-795,0,1675473172,12959.481868679992,197.72309124000458,54487.78843800001 2023-02-04,01:12:54.000,35,11122435,-795,0,1675473173,12959.535759159997,197.74423863000266,54487.9281804 2023-02-04,01:12:55.000,35,11122424,-795,0,1675473174,12959.502077609992,197.6737473300018,54487.9281804 2023-02-04,01:12:56.000,35,11122427,-795,0,1675473175,12959.481868679992,197.65964907000307,54487.942154640004 2023-02-04,01:12:57.000,35,11122423,-795,0,1675473176,12959.434714509996,197.624403419999,54487.80939936 2023-02-04,01:12:58.000,35,11122424,-795,0,1675473177,12959.414505579996,197.59620690000156,54487.893244800005 2023-02-04,01:12:59.000,35,11122456,-795,0,1675473178,12959.407769270001,197.58210864000284,54487.83734784001 2023-02-04,01:13:00.000,35,11122448,-795,0,1675473179,12959.468396060001,197.56096125000477,54488.09587128 2023-02-04,01:13:01.000,35,11122447,-795,0,1675473180,12959.441450819992,197.57505951000348,54487.97010312 2023-02-04,01:13:02.000,35,11122468,-795,0,1675473181,12959.353878789996,197.51866647000134,54487.88625768001 2023-02-04,01:13:03.000,35,11122477,-795,0,1675473182,12959.427978200001,197.41997865000303,54487.90023192 2023-02-04,01:13:04.000,35,11122424,-795,0,1675473183,12959.407769270001,197.32129083000473,54487.73254104 2023-02-04,01:13:05.000,35,11122437,-795,0,1675473184,12959.495341299997,197.33538909000345,54487.795425120006 2023-02-04,01:13:06.000,35,11122456,-795,0,1675473185,12959.481868679992,197.38473299999896,54487.7535024 2023-02-04,01:13:07.000,35,11122450,-795,0,1675473186,12959.380824029991,197.4058803900043,54487.69061832 2023-02-04,01:13:08.000,35,11122431,-795,0,1675473187,12959.367351410001,197.3776838699996,54487.8583092 2023-02-04,01:13:09.000,35,11122468,-795,0,1675473188,12959.333669859996,197.4270277800024,54487.844334960006 2023-02-04,01:13:10.000,35,11122429,-795,0,1675473189,12959.360615099991,197.4058803900043,54488.02600008 2023-02-04,01:13:11.000,35,11122409,-795,0,1675473190,12959.380824029991,197.33538909000345,54488.02600008 2023-02-04,01:13:12.000,35,11122427,-795,0,1675473191,12959.30672462,197.3424382200028,54487.893244800005 2023-02-04,01:13:13.000,35,11122377,-795,0,1675473192,12959.299988309991,197.3142416999981,54487.963116000006 2023-02-04,01:13:14.000,35,11122461,-795,0,1675473193,12959.30672462,197.28604518000066,54488.0679228 2023-02-04,01:13:15.000,35,11122436,-795,0,1675473194,12959.273043069996,197.23670126999787,54488.10285840001 2023-02-04,01:13:16.000,35,11122419,-795,0,1675473195,12959.18547104,197.22260300999915,54487.92119328 2023-02-04,01:13:17.000,35,11122471,-795,0,1675473196,12959.21915258999,197.20850475000043,54487.942154640004 2023-02-04,01:13:18.000,35,11122460,-795,0,1675473197,12959.299988309991,197.20145562000107,54488.10285840001 2023-02-04,01:13:19.000,35,11122399,-795,0,1675473198,12959.26630676,197.2296521399985,54488.04696144 2023-02-04,01:13:20.000,35,11122478,-795,0,1675473199,12959.232625209996,197.17325910000363,54487.9281804 2023-02-04,01:13:21.000,35,11122443,-795,0,1675473200,12959.20567997,197.18735736000235,54487.98407736001 2023-02-04,01:13:22.000,35,11122418,-795,0,1675473201,12959.16526211,197.13801344999956,54487.774463760004 2023-02-04,01:13:23.000,35,11122447,-795,0,1675473202,12959.07769007999,197.08866954000405,54487.8583092 2023-02-04,01:13:24.000,35,11122479,-795,0,1675473203,12959.171998419995,197.07457127999805,54487.97709024 2023-02-04,01:13:25.000,35,11122421,-795,0,1675473204,12959.171998419995,197.04637476000062,54487.97709024 2023-02-04,01:13:26.000,35,11122464,-795,0,1675473205,12959.15852579999,197.00407998000446,54487.795425120006 2023-02-04,01:13:27.000,35,11122449,-795,0,1675473206,12959.050744839995,196.96178520000103,54487.64170848 2023-02-04,01:13:28.000,35,11122377,-795,0,1675473207,12959.12484425,196.97588345999975,54487.87228344 2023-02-04,01:13:29.000,35,11122435,-795,0,1675473208,12959.111371629995,196.95473607000167,54487.91420616001 2023-02-04,01:13:30.000,35,11122434,-795,0,1675473209,12959.12484425,196.91949042000488,54487.87927056 2023-02-04,01:13:31.000,35,11122451,-795,0,1675473210,12959.07769007999,196.91949042000488,54487.90023192 2023-02-04,01:13:32.000,35,11122425,-795,0,1675473211,12959.030535909995,196.8701465100021,54487.78145088 2023-02-04,01:13:33.000,35,11122440,-795,0,1675473212,12959.030535909995,196.84194999000465,54487.76747664001 2023-02-04,01:13:34.000,35,11122446,-795,0,1675473213,12959.13831686999,196.8208025999993,54487.87927056 2023-02-04,01:13:35.000,35,11122392,-795,0,1675473214,12959.07769007999,196.81375346999994,54487.94914176 2023-02-04,01:13:36.000,35,11122436,-795,0,1675473215,12959.09789900999,196.83490085999802,54487.87228344 2023-02-04,01:13:37.000,35,11122450,-795,0,1675473216,12959.050744839995,196.80670434000058,54487.844334960006 2023-02-04,01:13:38.000,35,11122470,-795,0,1675473217,12959.03727221999,196.8208025999993,54487.80241224 2023-02-04,01:13:39.000,35,11122465,-795,0,1675473218,12959.010326979995,196.79260608000186,54487.942154640004 2023-02-04,01:13:40.000,35,11122442,-795,0,1675473219,12959.03727221999,196.7855569500025,54487.95612888001 2023-02-04,01:13:41.000,35,11122478,-795,0,1675473220,12958.969909119995,196.72916391000035,54487.91420616001 2023-02-04,01:13:42.000,35,11122425,-795,0,1675473221,12958.90254602,196.74326216999907,54487.83036072 2023-02-04,01:13:43.000,35,11122371,-795,0,1675473222,12958.93622756999,196.70801652000227,54487.87228344 2023-02-04,01:13:44.000,35,11122437,-795,0,1675473223,12958.90254602,196.71506565000163,54487.87228344 2023-02-04,01:13:45.000,35,11122450,-795,0,1675473224,12958.89580970999,196.70801652000227,54487.87927056 2023-02-04,01:13:46.000,35,11122478,-795,0,1675473225,12958.788028749994,196.69391826000356,54487.59978576001 2023-02-04,01:13:47.000,35,11122413,-795,0,1675473226,12958.713929339989,196.64457435000077,54487.627734240006 2023-02-04,01:13:48.000,35,11122431,-795,0,1675473227,12958.767819819994,196.65162348000013,54487.7535024 2023-02-04,01:13:49.000,35,11122419,-795,0,1675473228,12958.788028749994,196.6234269600027,54487.795425120006 2023-02-04,01:13:50.000,35,11122394,-795,0,1675473229,12958.774556129989,196.61637783000333,54487.725553920005 2023-02-04,01:13:51.000,35,11122404,-795,0,1675473230,12958.680247789998,196.58113217999926,54487.70459256 2023-02-04,01:13:52.000,35,11122467,-795,0,1675473231,12958.599412069998,196.56703392000054,54487.51594032 2023-02-04,01:13:53.000,35,11122412,-795,0,1675473232,12958.619620999998,196.52473914000439,54487.59978576001 2023-02-04,01:13:54.000,35,11122456,-795,0,1675473233,12958.680247789998,196.5740830499999,54487.6836312 2023-02-04,01:13:55.000,35,11122449,-795,0,1675473234,12958.619620999998,196.52473914000439,54487.6836312 2023-02-04,01:13:56.000,35,11122450,-795,0,1675473235,12958.552257900003,196.52473914000439,54487.557863040005 2023-02-04,01:13:57.000,35,11122432,-795,0,1675473236,12958.565730519993,196.51769000999775,54487.57882440001 2023-02-04,01:13:58.000,35,11122451,-795,0,1675473237,12958.646566239993,196.48244436000095,54487.70459256 2023-02-04,01:13:59.000,35,11122432,-795,0,1675473238,12958.633093619988,196.50359174999903,54487.725553920005 2023-02-04,01:14:00.000,35,11122451,-795,0,1675473239,12958.606148379993,196.52473914000439,54487.62074712001 2023-02-04,01:14:01.000,35,11122419,-795,0,1675473240,12958.525312659993,196.4894934900003,54487.55087592001 2023-02-04,01:14:02.000,35,11122415,-795,0,1675473241,12958.498367419998,196.4894934900003,54487.51594032 2023-02-04,01:14:03.000,35,11122451,-795,0,1675473242,12958.457949559997,196.4894934900003,54487.52991456001 2023-02-04,01:14:04.000,35,11122433,-795,0,1675473243,12958.525312659993,196.50359174999903,54487.59978576001 2023-02-04,01:14:05.000,35,11122454,-795,0,1675473244,12958.505103729993,196.4753952300016,54487.655682720004 2023-02-04,01:14:06.000,35,11122468,-795,0,1675473245,12958.464685869993,196.4753952300016,54487.557863040005 2023-02-04,01:14:07.000,35,11122439,-795,0,1675473246,12958.397322769997,196.4894934900003,54487.39715928 2023-02-04,01:14:08.000,35,11122411,-795,0,1675473247,12958.383850149992,196.45424784000352,54487.51594032 2023-02-04,01:14:09.000,35,11122450,-795,0,1675473248,12958.410795390002,196.46834610000224,54487.49497896 2023-02-04,01:14:10.000,35,11122430,-795,0,1675473249,12958.377113839997,196.49654261999967,54487.460043360006 2023-02-04,01:14:11.000,35,11122410,-795,0,1675473250,12958.309750740002,196.4753952300016,54487.51594032 2023-02-04,01:14:12.000,35,11122424,-795,0,1675473251,12958.276069189997,196.5106408799984,54487.44606912 2023-02-04,01:14:13.000,35,11122504,-795,0,1675473252,12958.228915020001,196.49654261999967,54487.43209488001 2023-02-04,01:14:14.000,35,11122413,-795,0,1675473253,12958.276069189997,196.48244436000095,54487.56485016 2023-02-04,01:14:15.000,35,11122418,-795,0,1675473254,12958.262596569992,196.46129697000288,54487.557863040005 2023-02-04,01:14:16.000,35,11122484,-795,0,1675473255,12958.228915020001,196.4894934900003,54487.51594032 2023-02-04,01:14:17.000,35,11122465,-795,0,1675473256,12958.175024539996,196.49654261999967,54487.35523656 2023-02-04,01:14:18.000,35,11122425,-795,0,1675473257,12958.175024539996,196.46834610000224,54487.271391120004 2023-02-04,01:14:19.000,35,11122482,-795,0,1675473258,12958.242387639992,196.49654261999967,54487.55087592001 2023-02-04,01:14:20.000,35,11122484,-795,0,1675473259,12958.228915020001,196.4894934900003,54487.57882440001 2023-02-04,01:14:21.000,35,11122429,-795,0,1675473260,12958.222178709992,196.46129697000288,54487.49497896 2023-02-04,01:14:22.000,35,11122448,-795,0,1675473261,12958.168288230001,196.5106408799984,54487.44606912 2023-02-04,01:14:23.000,35,11122426,-795,0,1675473262,12958.201969779991,196.5388374000031,54487.53690168 2023-02-04,01:14:24.000,35,11122455,-795,0,1675473263,12958.201969779991,196.53178827000374,54487.460043360006 2023-02-04,01:14:25.000,35,11122460,-795,0,1675473264,12958.154815609996,196.49654261999967,54487.460043360006 2023-02-04,01:14:26.000,35,11122459,-795,0,1675473265,12958.04703465,196.4753952300016,54487.292352480006 2023-02-04,01:14:27.000,35,11122433,-795,0,1675473266,12958.00661679,196.4894934900003,54487.19453280001 2023-02-04,01:14:28.000,35,11122460,-795,0,1675473267,12957.94599,196.46834610000224,54486.85915104001 2023-02-04,01:14:29.000,35,11122487,-795,0,1675473268,12958.073979889996,196.49654261999967,54487.271391120004 2023-02-04,01:14:30.000,35,11122439,-795,0,1675473269,12958.04703465,196.55998479000118,54487.173571440006 2023-02-04,01:14:31.000,35,11122447,-795,0,1675473270,12957.972935239995,196.51769000999775,54487.173571440006 2023-02-04,01:14:32.000,35,11122451,-795,0,1675473271,12957.84494535,196.5388374000031,54486.97793208001 2023-02-04,01:14:33.000,35,11122444,-795,0,1675473272,12957.89883582999,196.51769000999775,54487.005880560006 2023-02-04,01:14:34.000,35,11122405,-795,0,1675473273,12957.89883582999,196.55998479000118,54487.005880560006 2023-02-04,01:14:35.000,35,11122439,-795,0,1675473274,12957.912308449995,196.55293566000182,54486.984919200004 2023-02-04,01:14:36.000,35,11122459,-795,0,1675473275,12957.87862689999,196.59523043999798,54486.81024120001 2023-02-04,01:14:37.000,35,11122424,-795,0,1675473276,12957.93925368999,196.58113217999926,54486.82421544 2023-02-04,01:14:38.000,35,11122463,-795,0,1675473277,12957.98640786,196.59523043999798,54487.005880560006 2023-02-04,01:14:39.000,35,11122451,-795,0,1675473278,12958.02682572,196.54588653000246,54486.96395784 2023-02-04,01:14:40.000,35,11122415,-795,0,1675473279,12957.96619893,196.53178827000374,54486.956970720006 2023-02-04,01:14:41.000,35,11122427,-795,0,1675473280,12957.96619893,196.53178827000374,54486.99190632 2023-02-04,01:14:42.000,35,11122402,-795,0,1675473281,12957.84494535,196.49654261999967,54486.88011240001 2023-02-04,01:14:43.000,35,11122498,-795,0,1675473282,12957.78431856,196.56703392000054,54486.936009360004 2023-02-04,01:14:44.000,35,11122500,-795,0,1675473283,12957.791054869995,196.55998479000118,54486.984919200004 2023-02-04,01:14:45.000,35,11122427,-795,0,1675473284,12957.81800010999,196.54588653000246,54487.103700240004 2023-02-04,01:14:46.000,35,11122456,-795,0,1675473285,12957.73716438999,196.6022795700046,54487.04081616 2023-02-04,01:14:47.000,35,11122452,-795,0,1675473286,12957.75737331999,196.6375252200014,54486.99889344001 2023-02-04,01:14:48.000,35,11122446,-795,0,1675473287,12957.61591080999,196.6727708699982,54486.83120256001 2023-02-04,01:14:49.000,35,11122406,-795,0,1675473288,12957.622647119999,196.6727708699982,54486.83120256001 2023-02-04,01:14:50.000,35,11122444,-795,0,1675473289,12957.61591080999,196.72916391000035,54486.80325408 2023-02-04,01:14:51.000,35,11122470,-795,0,1675473290,12957.622647119999,196.72916391000035,54486.915048 2023-02-04,01:14:52.000,35,11122458,-795,0,1675473291,12957.555284019989,196.79965521000122,54486.90107376 2023-02-04,01:14:53.000,35,11122460,-795,0,1675473292,12957.521602469998,196.7573604299978,54486.88011240001 2023-02-04,01:14:54.000,35,11122450,-795,0,1675473293,12957.474448299989,196.81375346999994,54486.90107376 2023-02-04,01:14:55.000,35,11122409,-795,0,1675473294,12957.481184609998,196.7573604299978,54486.88011240001 2023-02-04,01:14:56.000,35,11122494,-795,0,1675473295,12957.346458409993,196.8701465100021,54486.936009360004 2023-02-04,01:14:57.000,35,11122435,-795,0,1675473296,12957.413821509988,196.87719564000145,54486.92203512 2023-02-04,01:14:58.000,35,11122414,-795,0,1675473297,12957.312776860002,196.89129390000016,54486.75434424 2023-02-04,01:14:59.000,35,11122451,-795,0,1675473298,12957.339722099998,196.9688343300004,54486.74037000001 2023-02-04,01:15:00.000,35,11122450,-795,0,1675473299,12957.299304239998,196.96178520000103,54486.936009360004 2023-02-04,01:15:01.000,35,11122434,-795,0,1675473300,12957.285831619993,196.98998171999847,54486.90806088001 2023-02-04,01:15:02.000,35,11122438,-795,0,1675473301,12957.184786969992,196.97588345999975,54486.89408664 2023-02-04,01:15:03.000,35,11122410,-795,0,1675473302,12957.218468519997,197.01817824000318,54486.86613816 2023-02-04,01:15:04.000,35,11122426,-795,0,1675473303,12957.137632799997,197.05342388999998,54486.90806088001 2023-02-04,01:15:05.000,35,11122437,-795,0,1675473304,12957.130896490002,197.10981693000213,54486.88011240001 2023-02-04,01:15:06.000,35,11122438,-795,0,1675473305,12957.056797079997,197.13801344999956,54486.76133136001 2023-02-04,01:15:07.000,35,11122452,-795,0,1675473306,12957.016379219996,197.10981693000213,54486.72639576 2023-02-04,01:15:08.000,35,11122438,-795,0,1675473307,12957.083742319992,197.16620997000427,54486.92902224001 2023-02-04,01:15:09.000,35,11122412,-795,0,1675473308,12957.097214939997,197.180308230003,54486.87312528 2023-02-04,01:15:10.000,35,11122447,-795,0,1675473309,12957.016379219996,197.20145562000107,54486.94299648 2023-02-04,01:15:11.000,35,11122429,-795,0,1675473310,12957.023115529992,197.2155538799998,54486.82421544 2023-02-04,01:15:12.000,35,11122431,-795,0,1675473311,12956.901861949991,197.23670126999787,54486.60761472 2023-02-04,01:15:13.000,35,11122402,-795,0,1675473312,12956.90859826,197.23670126999787,54486.68447304 2023-02-04,01:15:14.000,35,11122473,-795,0,1675473313,12956.915334569996,197.25784866000322,54486.72639576 2023-02-04,01:15:15.000,35,11122446,-795,0,1675473314,12956.88838933,197.27194692000194,54486.73338288 2023-02-04,01:15:16.000,35,11122506,-795,0,1675473315,12956.854707779996,197.27194692000194,54486.65652456 2023-02-04,01:15:17.000,35,11122454,-795,0,1675473316,12956.854707779996,197.3283399600041,54486.670498800006 2023-02-04,01:15:18.000,35,11122466,-795,0,1675473317,12956.82776254,197.32129083000473,54486.621588960006 2023-02-04,01:15:19.000,35,11122367,-795,0,1675473318,12956.922070879991,197.33538909000345,54486.69844728 2023-02-04,01:15:20.000,35,11122453,-795,0,1675473319,12956.874916709996,197.3424382200028,54486.57966624 2023-02-04,01:15:21.000,35,11122451,-795,0,1675473320,12956.90859826,197.3424382200028,54486.61460184001 2023-02-04,01:15:22.000,35,11122410,-795,0,1675473321,12956.90859826,197.37063474000024,54486.670498800006 2023-02-04,01:15:23.000,35,11122446,-795,0,1675473322,12956.82776254,197.34948735000216,54486.53774352 2023-02-04,01:15:24.000,35,11122401,-795,0,1675473323,12956.814289919996,197.34948735000216,54486.51678216 2023-02-04,01:15:25.000,35,11122438,-795,0,1675473324,12956.895125639996,197.37063474000024,54486.621588960006 2023-02-04,01:15:26.000,35,11122429,-795,0,1675473325,12956.8681804,197.35653648000152,54486.54473064001 2023-02-04,01:15:27.000,35,11122388,-795,0,1675473326,12956.935543499996,197.41292952000367,54486.600627600004 2023-02-04,01:15:28.000,35,11122430,-795,0,1675473327,12956.901861949991,197.44817517000047,54486.621588960006 2023-02-04,01:15:29.000,35,11122423,-795,0,1675473328,12956.74019050999,197.51161734000198,54486.453898080006 2023-02-04,01:15:30.000,35,11122454,-795,0,1675473329,12956.962488739991,197.4904699500039,54486.60761472 2023-02-04,01:15:31.000,35,11122443,-795,0,1675473330,12956.969225050001,197.5257156000007,54486.57267912001 2023-02-04,01:15:32.000,35,11122445,-795,0,1675473331,12956.84797147,197.51161734000198,54486.53774352 2023-02-04,01:15:33.000,35,11122439,-795,0,1675473332,12956.915334569996,197.5257156000007,54486.57966624 2023-02-04,01:15:34.000,35,11122421,-795,0,1675473333,12956.901861949991,197.4904699500039,54486.55870488 2023-02-04,01:15:35.000,35,11122418,-795,0,1675473334,12956.996170289996,197.57505951000348,54486.60761472 2023-02-04,01:15:36.000,35,11122466,-795,0,1675473335,12956.975961359996,197.57505951000348,54486.55870488 2023-02-04,01:15:37.000,35,11122467,-795,0,1675473336,12956.942279809991,197.61735428999964,54486.61460184001 2023-02-04,01:15:38.000,35,11122441,-795,0,1675473337,12956.922070879991,197.63850167999772,54486.58665336 2023-02-04,01:15:39.000,35,11122440,-795,0,1675473338,12956.78060836999,197.63850167999772,54486.42594960001 2023-02-04,01:15:40.000,35,11122455,-795,0,1675473339,12956.955752429996,197.6737473300018,54486.69146016001 2023-02-04,01:15:41.000,35,11122441,-795,0,1675473340,12956.955752429996,197.6878455900005,54486.7054344 2023-02-04,01:15:42.000,35,11122463,-795,0,1675473341,12956.962488739991,197.69489471999987,54486.65652456 2023-02-04,01:15:43.000,35,11122393,-795,0,1675473342,12956.949016120001,197.71604210999794,54486.74037000001 2023-02-04,01:15:44.000,35,11122459,-795,0,1675473343,12956.915334569996,197.7724351500001,54486.69146016001 2023-02-04,01:15:45.000,35,11122489,-795,0,1675473344,12956.915334569996,197.7865334099988,54486.73338288 2023-02-04,01:15:46.000,35,11122487,-795,0,1675473345,12956.82776254,197.82882819000224,54486.47485944001 2023-02-04,01:15:47.000,35,11122431,-795,0,1675473346,12956.82102622999,197.82177906000288,54486.62857608 2023-02-04,01:15:48.000,35,11122471,-795,0,1675473347,12956.922070879991,197.8852212300044,54486.74735712 2023-02-04,01:15:49.000,35,11122463,-795,0,1675473348,12956.895125639996,197.8711229699984,54486.71242152001 2023-02-04,01:15:50.000,35,11122477,-795,0,1675473349,12956.881653019991,197.91341775000183,54486.73338288 2023-02-04,01:15:51.000,35,11122360,-795,0,1675473350,12956.854707779996,197.9204668800012,54486.73338288 2023-02-04,01:15:52.000,35,11122518,-795,0,1675473351,12956.78734468,197.96276166000462,54486.49582080001 2023-02-04,01:15:53.000,35,11122469,-795,0,1675473352,12956.773872059995,197.9204668800012,54486.49582080001 2023-02-04,01:15:54.000,35,11122438,-795,0,1675473353,12956.773872059995,197.90636862000247,54486.57966624 2023-02-04,01:15:55.000,35,11122468,-795,0,1675473354,12956.76713575,197.96981079000398,54486.65652456 2023-02-04,01:15:56.000,35,11122448,-795,0,1675473355,12956.78060836999,197.9980073100014,54486.66351168001 2023-02-04,01:15:57.000,35,11122451,-795,0,1675473356,12956.80081729999,198.00505644000077,54486.80325408 2023-02-04,01:15:58.000,35,11122456,-795,0,1675473357,12956.80755361,198.0473512200042,54486.789279840006 2023-02-04,01:15:59.000,35,11122474,-795,0,1675473358,12956.76713575,198.0332529599982,54486.789279840006 2023-02-04,01:16:00.000,35,11122463,-795,0,1675473359,12956.733454199995,198.07554774000164,54486.7054344 2023-02-04,01:16:01.000,35,11122451,-795,0,1675473360,12956.713245269995,198.05440035000356,54486.75434424 2023-02-04,01:16:02.000,35,11122453,-795,0,1675473361,12956.62567324,198.08964600000036,54486.59364048001 2023-02-04,01:16:03.000,35,11122446,-795,0,1675473362,12956.612200619995,198.09669512999972,54486.65652456 2023-02-04,01:16:04.000,35,11122447,-795,0,1675473363,12956.71998157999,198.09669512999972,54486.789279840006 2023-02-04,01:16:05.000,35,11122466,-795,0,1675473364,12956.6660911,198.11079338999843,54486.817228320004 2023-02-04,01:16:06.000,35,11122427,-795,0,1675473365,12956.693036339995,198.1178425199978,54486.74037000001 2023-02-04,01:16:07.000,35,11122448,-795,0,1675473366,12956.61893692999,198.11079338999843,54486.59364048001 2023-02-04,01:16:08.000,35,11122466,-795,0,1675473367,12956.62567324,198.16013730000122,54486.71242152001 2023-02-04,01:16:09.000,35,11122443,-795,0,1675473368,12956.61893692999,198.1460390400025,54486.75434424 2023-02-04,01:16:10.000,35,11122466,-795,0,1675473369,12956.61893692999,198.19538294999802,54486.7054344 2023-02-04,01:16:11.000,35,11122473,-795,0,1675473370,12956.57851906999,198.16013730000122,54486.71242152001 2023-02-04,01:16:12.000,35,11122465,-795,0,1675473371,12956.53810120999,198.20948121000401,54486.57267912001 2023-02-04,01:16:13.000,35,11122467,-795,0,1675473372,12956.56504645,198.16718643000058,54486.621588960006 2023-02-04,01:16:14.000,35,11122426,-795,0,1675473373,12956.591991689995,198.2447268600008,54486.72639576 2023-02-04,01:16:15.000,35,11122433,-795,0,1675473374,12956.58525538,198.20948121000401,54486.719408640005 2023-02-04,01:16:16.000,35,11122449,-795,0,1675473375,12956.54483752,198.28702164000424,54486.64255032001 2023-02-04,01:16:17.000,35,11122468,-795,0,1675473376,12956.53810120999,198.23767773000145,54486.57966624 2023-02-04,01:16:18.000,35,11122418,-795,0,1675473377,12956.490947039994,198.2447268600008,54486.54473064001 2023-02-04,01:16:19.000,35,11122497,-795,0,1675473378,12956.54483752,198.31521816000168,54486.68447304 2023-02-04,01:16:20.000,35,11122446,-795,0,1675473379,12956.60546431,198.35751293999783,54486.66351168001 2023-02-04,01:16:21.000,35,11122446,-795,0,1675473380,12956.61893692999,198.35751293999783,54486.789279840006 2023-02-04,01:16:22.000,35,11122462,-795,0,1675473381,12956.612200619995,198.35046380999847,54486.64255032001 2023-02-04,01:16:23.000,35,11122437,-795,0,1675473382,12956.652618479995,198.35046380999847,54486.81024120001 2023-02-04,01:16:24.000,35,11122418,-795,0,1675473383,12956.62567324,198.42095510999934,54486.76133136001 2023-02-04,01:16:25.000,35,11122439,-795,0,1675473384,12956.652618479995,198.37866033000319,54486.68447304 2023-02-04,01:16:26.000,35,11122456,-795,0,1675473385,12956.59872799999,198.42095510999934,54486.71242152001 2023-02-04,01:16:27.000,35,11122471,-795,0,1675473386,12956.56504645,198.3927585900019,54486.58665336 2023-02-04,01:16:28.000,35,11122481,-795,0,1675473387,12956.55831013999,198.41390597999998,54486.621588960006 2023-02-04,01:16:29.000,35,11122488,-795,0,1675473388,12956.6660911,198.41390597999998,54486.79626696 2023-02-04,01:16:30.000,35,11122460,-795,0,1675473389,12956.490947039994,198.39980772000126,54486.42594960001 2023-02-04,01:16:31.000,35,11122473,-795,0,1675473390,12956.55831013999,198.44915163000405,54486.621588960006 2023-02-04,01:16:32.000,35,11122453,-795,0,1675473391,12956.531364899995,198.4914464100002,54486.43992384 2023-02-04,01:16:33.000,35,11122448,-795,0,1675473392,12956.58525538,198.4421025000047,54486.46787232 2023-02-04,01:16:34.000,35,11122449,-795,0,1675473393,12956.551573829995,198.48439728000085,54486.5307564 2023-02-04,01:16:35.000,35,11122435,-795,0,1675473394,12956.591991689995,198.47029902000213,54486.565692 2023-02-04,01:16:36.000,35,11122441,-795,0,1675473395,12956.55831013999,198.55488858000172,54486.6355632 2023-02-04,01:16:37.000,35,11122431,-795,0,1675473396,12956.531364899995,198.51259379999829,54486.4608852 2023-02-04,01:16:38.000,35,11122458,-795,0,1675473397,12956.49768334999,198.56898684000043,54486.551717760005 2023-02-04,01:16:39.000,35,11122477,-795,0,1675473398,12956.55831013999,198.6042324900045,54486.62857608 2023-02-04,01:16:40.000,35,11122433,-795,0,1675473399,12956.51789227999,198.59718335999787,54486.55870488 2023-02-04,01:16:41.000,35,11122418,-795,0,1675473400,12956.531364899995,198.61833075000322,54486.52376928001 2023-02-04,01:16:42.000,35,11122441,-795,0,1675473401,12956.51789227999,198.62537988000258,54486.53774352 2023-02-04,01:16:43.000,35,11122465,-795,0,1675473402,12956.41684762999,198.6888220500041,54486.30716856001 2023-02-04,01:16:44.000,35,11122455,-795,0,1675473403,12956.49768334999,198.6888220500041,54486.41197536 2023-02-04,01:16:45.000,35,11122480,-795,0,1675473404,12956.51789227999,198.7029203100028,54486.5307564 2023-02-04,01:16:46.000,35,11122489,-795,0,1675473405,12956.430320249994,198.68177292000473,54486.39800112 2023-02-04,01:16:47.000,35,11122467,-795,0,1675473406,12956.39663869999,198.68177292000473,54486.384026880005 2023-02-04,01:16:48.000,35,11122478,-795,0,1675473407,12956.362957149999,198.6042324900045,54486.18838752001 2023-02-04,01:16:49.000,35,11122430,-795,0,1675473408,12956.43705655999,198.540790320003,54486.118516320006 2023-02-04,01:16:50.000,35,11122461,-795,0,1675473409,12956.612200619995,198.5760359699998,54486.335117040006 2023-02-04,01:16:51.000,35,11122455,-795,0,1675473410,12956.60546431,198.65357640000002,54486.27922008001 2023-02-04,01:16:52.000,35,11122458,-795,0,1675473411,12956.55831013999,198.74521508999896,54486.39800112 2023-02-04,01:16:53.000,35,11122428,-795,0,1675473412,12956.52462859,198.8016081300011,54486.42594960001 2023-02-04,01:16:54.000,35,11122446,-795,0,1675473413,12956.511155969994,198.85800117000326,54486.53774352 2023-02-04,01:16:55.000,35,11122482,-795,0,1675473414,12956.51789227999,198.87914856000134,54486.59364048001 2023-02-04,01:16:56.000,35,11122456,-795,0,1675473415,12956.443792869999,198.89324682000006,54486.621588960006 2023-02-04,01:16:57.000,35,11122473,-795,0,1675473416,12956.41684762999,198.92849247000413,54486.432936720004 2023-02-04,01:16:58.000,35,11122432,-795,0,1675473417,12956.362957149999,198.91439420999814,54486.47485944001 2023-02-04,01:16:59.000,35,11122488,-795,0,1675473418,12956.39663869999,198.96373812000093,54486.57966624 2023-02-04,01:17:00.000,35,11122458,-795,0,1675473419,12956.39663869999,198.9355416000035,54486.621588960006 2023-02-04,01:17:01.000,35,11122456,-795,0,1675473420,12956.423583939999,198.95668899000157,54486.60761472 2023-02-04,01:17:02.000,35,11122488,-795,0,1675473421,12956.383166079999,198.984885509999,54486.66351168001 2023-02-04,01:17:03.000,35,11122447,-795,0,1675473422,12956.470738109994,198.96373812000093,54486.75434424 2023-02-04,01:17:04.000,35,11122516,-795,0,1675473423,12956.410111319994,198.97783637999964,54486.73338288 2023-02-04,01:17:05.000,35,11122497,-795,0,1675473424,12956.423583939999,198.95668899000157,54486.719408640005 2023-02-04,01:17:06.000,35,11122434,-795,0,1675473425,12956.356220839989,198.99193463999836,54486.62857608 2023-02-04,01:17:07.000,35,11122416,-795,0,1675473426,12956.336011909989,198.97078725000028,54486.69146016001 2023-02-04,01:17:08.000,35,11122451,-795,0,1675473427,12956.383166079999,199.02013116000307,54486.81024120001 2023-02-04,01:17:09.000,35,11122468,-795,0,1675473428,12956.430320249994,199.01308203000372,54486.90107376 2023-02-04,01:17:10.000,35,11122486,-795,0,1675473429,12956.383166079999,199.0342294200018,54486.936009360004 2023-02-04,01:17:11.000,35,11122439,-795,0,1675473430,12956.349484529994,199.02718029000243,54486.838189680006 2023-02-04,01:17:12.000,35,11122441,-795,0,1675473431,12956.329275599994,199.01308203000372,54486.71242152001 2023-02-04,01:17:13.000,35,11122463,-795,0,1675473432,12956.255176189989,198.99898376999772,54486.66351168001 2023-02-04,01:17:14.000,35,11122454,-795,0,1675473433,12956.261912499998,198.95668899000157,54486.65652456 2023-02-04,01:17:15.000,35,11122467,-795,0,1675473434,12956.322539289999,199.00603290000436,54486.78229272001 2023-02-04,01:17:16.000,35,11122425,-795,0,1675473435,12956.356220839989,198.97783637999964,54486.79626696 2023-02-04,01:17:17.000,35,11122444,-795,0,1675473436,12956.356220839989,198.984885509999,54486.81024120001 2023-02-04,01:17:18.000,35,11122441,-795,0,1675473437,12956.336011909989,198.984885509999,54486.80325408 2023-02-04,01:17:19.000,35,11122429,-795,0,1675473438,12956.261912499998,198.92849247000413,54486.60761472 2023-02-04,01:17:20.000,35,11122474,-795,0,1675473439,12956.322539289999,198.94259073000285,54486.74735712 2023-02-04,01:17:21.000,35,11122439,-795,0,1675473440,12956.282121429998,198.92849247000413,54486.78229272001 2023-02-04,01:17:22.000,35,11122460,-795,0,1675473441,12956.201285709998,198.92144334000477,54486.600627600004 2023-02-04,01:17:23.000,35,11122436,-795,0,1675473442,12956.174340469988,198.87209943000198,54486.670498800006 2023-02-04,01:17:24.000,35,11122428,-795,0,1675473443,12956.288857739994,198.92144334000477,54486.80325408 2023-02-04,01:17:25.000,35,11122462,-795,0,1675473444,12956.214758329988,198.89324682000006,54486.87312528 2023-02-04,01:17:26.000,35,11122425,-795,0,1675473445,12956.228230949993,198.90734507999878,54486.82421544 2023-02-04,01:17:27.000,35,11122449,-795,0,1675473446,12956.181076779998,198.84390291000454,54486.68447304 2023-02-04,01:17:28.000,35,11122406,-795,0,1675473447,12956.234967259988,198.80865726000047,54486.72639576 2023-02-04,01:17:29.000,35,11122447,-795,0,1675473448,12956.234967259988,198.80865726000047,54486.789279840006 2023-02-04,01:17:30.000,35,11122466,-795,0,1675473449,12956.194549399988,198.8016081300011,54486.670498800006 2023-02-04,01:17:31.000,35,11122479,-795,0,1675473450,12956.147395229993,198.74521508999896,54486.4608852 2023-02-04,01:17:32.000,35,11122428,-795,0,1675473451,12956.133922610003,198.80865726000047,54486.670498800006 2023-02-04,01:17:33.000,35,11122460,-795,0,1675473452,12956.187813089993,198.75226421999832,54486.80325408 2023-02-04,01:17:34.000,35,11122403,-795,0,1675473453,12956.214758329988,198.7381659599996,54486.85915104001 2023-02-04,01:17:35.000,35,11122409,-795,0,1675473454,12956.194549399988,198.6747237899981,54486.817228320004 2023-02-04,01:17:36.000,35,11122446,-795,0,1675473455,12956.194549399988,198.68177292000473,54486.78229272001 2023-02-04,01:17:37.000,35,11122422,-795,0,1675473456,12956.147395229993,198.62537988000258,54486.75434424 2023-02-04,01:17:38.000,35,11122537,-795,0,1675473457,12956.113713680003,198.5901342299985,54486.670498800006 2023-02-04,01:17:39.000,35,11122492,-795,0,1675473458,12956.174340469988,198.61833075000322,54486.92902224001 2023-02-04,01:17:40.000,35,11122480,-795,0,1675473459,12956.174340469988,198.66062552999938,54486.92203512 2023-02-04,01:17:41.000,35,11122478,-795,0,1675473460,12956.147395229993,198.61128162000387,54486.87312528 2023-02-04,01:17:42.000,35,11122462,-795,0,1675473461,12956.086768439993,198.55488858000172,54486.81024120001 2023-02-04,01:17:43.000,35,11122382,-795,0,1675473462,12956.127186299993,198.54783945000236,54486.936009360004 2023-02-04,01:17:44.000,35,11122449,-795,0,1675473463,12956.093504750002,198.54783945000236,54486.90107376 2023-02-04,01:17:45.000,35,11122482,-795,0,1675473464,12956.093504750002,198.540790320003,54486.86613816 2023-02-04,01:17:46.000,35,11122427,-795,0,1675473465,12956.039614269997,198.49849553999957,54486.74735712 2023-02-04,01:17:47.000,35,11122426,-795,0,1675473466,12955.965514859992,198.49849553999957,54486.74735712 2023-02-04,01:17:48.000,35,11122453,-795,0,1675473467,12956.093504750002,198.50554466999893,54486.90107376 2023-02-04,01:17:49.000,35,11122459,-795,0,1675473468,12956.039614269997,198.4773481500015,54486.94299648 2023-02-04,01:17:50.000,35,11122465,-795,0,1675473469,12956.032877960002,198.48439728000085,54486.85915104001 2023-02-04,01:17:51.000,35,11122439,-795,0,1675473470,12955.999196409997,198.42095510999934,54486.74037000001 2023-02-04,01:17:52.000,35,11122467,-795,0,1675473471,12955.958778549997,198.4280042399987,54486.74037000001 2023-02-04,01:17:53.000,35,11122438,-795,0,1675473472,12955.945305929992,198.39980772000126,54486.82421544 2023-02-04,01:17:54.000,35,11122399,-795,0,1675473473,12956.012669030002,198.38570946000254,54486.80325408 2023-02-04,01:17:55.000,35,11122463,-795,0,1675473474,12956.005932719992,198.3927585900019,54486.89408664 2023-02-04,01:17:56.000,35,11122445,-795,0,1675473475,12955.952042240002,198.35751293999783,54486.74735712 2023-02-04,01:17:57.000,35,11122490,-795,0,1675473476,12955.938569619997,198.3434146799991,54486.82421544 2023-02-04,01:17:58.000,35,11122448,-795,0,1675473477,12956.005932719992,198.35751293999783,54486.915048 2023-02-04,01:17:59.000,35,11122415,-795,0,1675473478,12955.958778549997,198.3434146799991,54486.936009360004 2023-02-04,01:18:00.000,35,11122454,-795,0,1675473479,12955.911624380002,198.35751293999783,54486.838189680006 2023-02-04,01:18:01.000,35,11122443,-795,0,1675473480,12955.925096999992,198.30816903000232,54486.90806088001 2023-02-04,01:18:02.000,35,11122478,-795,0,1675473481,12955.877942829997,198.37161120000383,54486.719408640005 2023-02-04,01:18:03.000,35,11122475,-795,0,1675473482,12955.844261279992,198.3293164200004,54486.73338288 2023-02-04,01:18:04.000,35,11122452,-795,0,1675473483,12955.911624380002,198.30816903000232,54486.94998360001 2023-02-04,01:18:05.000,35,11122463,-755,0,1675473484,12955.918360689997,198.27997251000488,54486.97094496 2023-02-04,01:18:06.000,35,11122429,-795,0,1675473485,12955.904888069992,198.25882511999953,54486.97094496 2023-02-04,01:18:07.000,35,11122420,-795,0,1675473486,12955.898151759997,198.2306286000021,54486.85216392 2023-02-04,01:18:08.000,35,11122459,-795,0,1675473487,12955.911624380002,198.20243208000466,54486.838189680006 2023-02-04,01:18:09.000,35,11122446,-795,0,1675473488,12955.904888069992,198.21653034000337,54486.92902224001 2023-02-04,01:18:10.000,35,11122455,-795,0,1675473489,12955.918360689997,198.20243208000466,54486.915048 2023-02-04,01:18:11.000,35,11122507,-795,0,1675473490,12955.830788660001,198.15308817000187,54486.85216392 2023-02-04,01:18:12.000,35,11122462,-795,0,1675473491,12955.850997590001,198.19538294999802,54486.87312528 2023-02-04,01:18:13.000,35,11122454,-795,0,1675473492,12955.871206520002,198.1460390400025,54486.86613816 2023-02-04,01:18:14.000,35,11122466,-795,0,1675473493,12955.898151759997,198.13898991000315,54487.03382904 2023-02-04,01:18:15.000,35,11122445,-795,0,1675473494,12955.904888069992,198.09669512999972,54486.97793208001 2023-02-04,01:18:16.000,35,11122458,-795,0,1675473495,12955.857733899997,198.10374425999908,54486.92203512 2023-02-04,01:18:17.000,35,11122463,-795,0,1675473496,12955.716271389996,198.082596870001,54486.73338288 2023-02-04,01:18:18.000,35,11122444,-795,0,1675473497,12955.810579730001,198.09669512999972,54486.80325408 2023-02-04,01:18:19.000,35,11122461,-795,0,1675473498,12955.770161870001,198.06849861000228,54486.78229272001 2023-02-04,01:18:20.000,35,11122467,-795,0,1675473499,12955.830788660001,198.07554774000164,54486.94299648 2023-02-04,01:18:21.000,35,11122478,-795,0,1675473500,12955.803843419992,198.0332529599982,54486.92203512 2023-02-04,01:18:22.000,35,11122435,-795,0,1675473501,12955.763425559991,198.02620382999885,54486.817228320004 2023-02-04,01:18:23.000,35,11122414,-795,0,1675473502,12955.817316039997,198.05440035000356,54486.90107376 2023-02-04,01:18:24.000,35,11122471,-795,0,1675473503,12955.770161870001,198.05440035000356,54486.92203512 2023-02-04,01:18:25.000,35,11122478,-795,0,1675473504,12955.803843419992,198.00505644000077,54486.94998360001 2023-02-04,01:18:26.000,35,11122444,-795,0,1675473505,12955.716271389996,198.0191546999995,54486.817228320004 2023-02-04,01:18:27.000,35,11122464,-795,0,1675473506,12955.723007699991,197.9980073100014,54486.915048 2023-02-04,01:18:28.000,35,11122452,-795,0,1675473507,12955.756689249996,197.95571252999798,54486.94299648 2023-02-04,01:18:29.000,35,11122477,-795,0,1675473508,12955.756689249996,197.94866339999862,54487.06876464 2023-02-04,01:18:30.000,35,11122500,-795,0,1675473509,12955.729744010001,197.99095818000205,54486.984919200004 2023-02-04,01:18:31.000,35,11122443,-795,0,1675473510,12955.736480319996,197.9204668800012,54486.92902224001 2023-02-04,01:18:32.000,35,11122476,-795,0,1675473511,12955.50744578,197.96981079000398,54486.83120256001 2023-02-04,01:18:33.000,35,11122427,-795,0,1675473512,12955.60849043,197.89227036000375,54486.7753056 2023-02-04,01:18:34.000,35,11122401,-795,0,1675473513,12955.62196304999,197.8852212300044,54486.69146016001 2023-02-04,01:18:35.000,35,11122458,-795,0,1675473514,12955.68932615,197.8852212300044,54486.79626696 2023-02-04,01:18:36.000,35,11122417,-795,0,1675473515,12955.662380909991,197.8711229699984,54486.81024120001 2023-02-04,01:18:37.000,35,11122450,-795,0,1675473516,12955.642171979991,197.84997558000032,54486.719408640005 2023-02-04,01:18:38.000,35,11122448,-795,0,1675473517,12955.60175411999,197.8711229699984,54486.58665336 2023-02-04,01:18:39.000,35,11122430,-795,0,1675473518,12955.682589839991,197.84292645000096,54486.74735712 2023-02-04,01:18:40.000,35,11122502,-795,0,1675473519,12955.655644599996,197.84292645000096,54486.65652456 2023-02-04,01:18:41.000,35,11122435,-795,0,1675473520,12955.675853529996,197.84997558000032,54486.7054344 2023-02-04,01:18:42.000,35,11122486,-795,0,1675473521,12955.615226739996,197.84292645000096,54486.649537440004 2023-02-04,01:18:43.000,35,11122460,-795,0,1675473522,12955.50744578,197.82177906000288,54486.55870488 2023-02-04,01:18:44.000,35,11122504,-795,0,1675473523,12955.50744578,197.8358773200016,54486.53774352 2023-02-04,01:18:45.000,35,11122467,-795,0,1675473524,12955.655644599996,197.84997558000032,54486.68447304 2023-02-04,01:18:46.000,35,11122450,-795,0,1675473525,12955.5882815,197.86407383999904,54486.670498800006 2023-02-04,01:18:47.000,35,11122452,-795,0,1675473526,12955.5882815,197.82882819000224,54486.502807920006 2023-02-04,01:18:48.000,35,11122449,-795,0,1675473527,12955.54786364,197.84292645000096,54486.502807920006 2023-02-04,01:18:49.000,35,11122478,-795,0,1675473528,12955.56807257,197.7865334099988,54486.481846560004 2023-02-04,01:18:50.000,35,11122462,-795,0,1675473529,12955.595017809996,197.84292645000096,54486.600627600004 2023-02-04,01:18:51.000,35,11122455,-795,0,1675473530,12955.54112732999,197.8358773200016,54486.49582080001 2023-02-04,01:18:52.000,35,11122479,-795,0,1675473531,12955.56807257,197.84292645000096,54486.49582080001 2023-02-04,01:18:53.000,35,11122410,-795,0,1675473532,12955.54786364,197.8358773200016,54486.551717760005 2023-02-04,01:18:54.000,35,11122473,-795,0,1675473533,12955.60175411999,197.84997558000032,54486.600627600004 2023-02-04,01:18:55.000,35,11122421,-795,0,1675473534,12955.595017809996,197.84997558000032,54486.54473064001 2023-02-04,01:18:56.000,35,11122440,-795,0,1675473535,12955.56133625999,197.85702470999968,54486.44691096001 2023-02-04,01:18:57.000,35,11122467,-795,0,1675473536,12955.50744578,197.79358253999817,54486.3211428 2023-02-04,01:18:58.000,35,11122466,-795,0,1675473537,12955.46702792,197.8358773200016,54486.40498824001 2023-02-04,01:18:59.000,35,11122462,-795,0,1675473538,12955.514182089995,197.82177906000288,54486.41896248 2023-02-04,01:19:00.000,35,11122436,-755,0,1675473539,12955.50744578,197.82882819000224,54486.453898080006 2023-02-04,01:19:01.000,35,11122423,-795,0,1675473540,12955.514182089995,197.85702470999968,54486.39800112 2023-02-04,01:19:02.000,35,11122475,-795,0,1675473541,12955.44008267999,197.84292645000096,54486.27223296 2023-02-04,01:19:03.000,35,11122423,-795,0,1675473542,12955.48050053999,197.84292645000096,54486.39800112 2023-02-04,01:19:04.000,35,11122503,-795,0,1675473543,12955.46029160999,197.8711229699984,54486.37703976001 2023-02-04,01:19:05.000,35,11122453,-795,0,1675473544,12955.54786364,197.84997558000032,54486.481846560004 2023-02-04,01:19:06.000,35,11122468,-795,0,1675473545,12955.46029160999,197.8993194900031,54486.35607840001 2023-02-04,01:19:07.000,35,11122510,-795,0,1675473546,12955.433346369995,197.8852212300044,54486.3211428 2023-02-04,01:19:08.000,35,11122441,-795,0,1675473547,12955.433346369995,197.8852212300044,54486.46787232 2023-02-04,01:19:09.000,35,11122479,-795,0,1675473548,12955.473764229995,197.9345651399999,54486.53774352 2023-02-04,01:19:10.000,35,11122487,-795,0,1675473549,12955.44008267999,197.90636862000247,54486.481846560004 2023-02-04,01:19:11.000,35,11122446,-795,0,1675473550,12955.46029160999,197.90636862000247,54486.481846560004 2023-02-04,01:19:12.000,35,11122455,-795,0,1675473551,12955.332301719995,197.8852212300044,54486.216336000005 2023-02-04,01:19:13.000,35,11122443,-795,0,1675473552,12955.352510649995,197.8852212300044,54486.23729736001 2023-02-04,01:19:14.000,35,11122495,-795,0,1675473553,12955.33903802999,197.95571252999798,54486.265245840004 2023-02-04,01:19:15.000,35,11122446,-795,0,1675473554,12955.33903802999,197.94161426999926,54486.20934888001 2023-02-04,01:19:16.000,35,11122451,-795,0,1675473555,12955.271674929994,197.96276166000462,54486.17441328 2023-02-04,01:19:17.000,35,11122473,-795,0,1675473556,12955.35924695999,197.95571252999798,54486.20934888001 2023-02-04,01:19:18.000,35,11122437,-795,0,1675473557,12955.32556541,197.91341775000183,54486.06261936 2023-02-04,01:19:19.000,35,11122421,-795,0,1675473558,12955.35924695999,197.94866339999862,54486.15345192 2023-02-04,01:19:20.000,35,11122452,-795,0,1675473559,12955.29862016999,197.9345651399999,54486.04165800001 2023-02-04,01:19:21.000,35,11122451,-795,0,1675473560,12955.271674929994,197.89227036000375,54485.90890272 2023-02-04,01:19:22.000,35,11122431,-795,0,1675473561,12955.27841123999,197.95571252999798,54486.0765936 2023-02-04,01:19:23.000,35,11122408,-795,0,1675473562,12955.251465999994,197.94866339999862,54486.048645120005 2023-02-04,01:19:24.000,35,11122410,-795,0,1675473563,12955.23799337999,197.9839090500027,54486.048645120005 2023-02-04,01:19:25.000,35,11122439,-795,0,1675473564,12955.312092789994,197.95571252999798,54486.15345192 2023-02-04,01:19:26.000,35,11122405,-795,0,1675473565,12955.291883859994,197.95571252999798,54486.10454208 2023-02-04,01:19:27.000,35,11122490,-795,0,1675473566,12955.27841123999,197.95571252999798,54486.048645120005 2023-02-04,01:19:28.000,35,11122434,-795,0,1675473567,12955.204311829999,197.95571252999798,54485.89492848 2023-02-04,01:19:29.000,35,11122457,-795,0,1675473568,12955.190839209994,197.96981079000398,54485.950825440006 2023-02-04,01:19:30.000,35,11122408,-795,0,1675473569,12955.184102899999,197.99095818000205,54485.929864080004 2023-02-04,01:19:31.000,35,11122408,-795,0,1675473570,12955.271674929994,198.0191546999995,54485.95781256 2023-02-04,01:19:32.000,35,11122441,-795,0,1675473571,12955.170630279994,198.05440035000356,54485.950825440006 2023-02-04,01:19:33.000,35,11122471,-795,0,1675473572,12955.244729689999,197.9839090500027,54485.74121184 2023-02-04,01:19:34.000,35,11122475,-795,0,1675473573,12955.21778444999,198.06849861000228,54485.80409592001 2023-02-04,01:19:35.000,35,11122441,-795,0,1675473574,12955.33903802999,198.04030209000484,54485.9368512 2023-02-04,01:19:36.000,35,11122443,-795,0,1675473575,12955.27841123999,198.10374425999908,54485.85300576001 2023-02-04,01:19:37.000,35,11122416,-795,0,1675473576,12955.29862016999,198.08964600000036,54485.91588984 2023-02-04,01:19:38.000,35,11122458,-795,0,1675473577,12955.33903802999,198.1178425199978,54485.88794136 2023-02-04,01:19:39.000,35,11122430,-795,0,1675473578,12955.291883859994,198.1178425199978,54485.83903152 2023-02-04,01:19:40.000,35,11122462,-795,0,1675473579,12955.28514755,198.11079338999843,54485.96479968 2023-02-04,01:19:41.000,35,11122454,-795,0,1675473580,12955.23799337999,198.10374425999908,54485.89492848 2023-02-04,01:19:42.000,35,11122449,-795,0,1675473581,12955.25820230999,198.1319407800038,54485.811083040004 2023-02-04,01:19:43.000,35,11122487,-795,0,1675473582,12955.312092789994,198.10374425999908,54485.91588984 2023-02-04,01:19:44.000,35,11122394,-795,0,1675473583,12955.312092789994,198.15308817000187,54485.811083040004 2023-02-04,01:19:45.000,35,11122438,-795,0,1675473584,12955.32556541,198.1178425199978,54485.86698 2023-02-04,01:19:46.000,35,11122444,-795,0,1675473585,12955.332301719995,198.1460390400025,54485.79012168 2023-02-04,01:19:47.000,35,11122504,-795,0,1675473586,12955.33903802999,198.09669512999972,54485.85300576001 2023-02-04,01:19:48.000,35,11122461,-795,0,1675473587,12955.413137439995,198.16718643000058,54485.96479968 2023-02-04,01:19:49.000,35,11122406,-795,0,1675473588,12955.473764229995,198.1319407800038,54485.91588984 2023-02-04,01:19:50.000,35,11122441,-795,0,1675473589,12955.493973159995,198.16718643000058,54486.01370952 2023-02-04,01:19:51.000,35,11122454,-795,0,1675473590,12955.52765471,198.1319407800038,54485.950825440006 2023-02-04,01:19:52.000,35,11122474,-795,0,1675473591,12955.52765471,198.20243208000466,54485.87396712001 2023-02-04,01:19:53.000,35,11122447,-795,0,1675473592,12955.50070946999,198.16718643000058,54485.77614744001 2023-02-04,01:19:54.000,35,11122468,-795,0,1675473593,12955.493973159995,198.25177599000017,54485.75518608001 2023-02-04,01:19:55.000,35,11122503,-795,0,1675473594,12955.56807257,198.23767773000145,54485.84601864 2023-02-04,01:19:56.000,35,11122449,-795,0,1675473595,12955.58154518999,198.25177599000017,54485.80409592001 2023-02-04,01:19:57.000,35,11122420,-795,0,1675473596,12955.595017809996,198.25177599000017,54485.74819896 2023-02-04,01:19:58.000,35,11122450,-795,0,1675473597,12955.595017809996,198.27997251000488,54485.79012168 2023-02-04,01:19:59.000,35,11122468,-795,0,1675473598,12955.54112732999,198.25882511999953,54485.65736640001 2023-02-04,01:20:00.000,35,11122458,-795,0,1675473599,12955.642171979991,198.2940707700036,54485.67134064 2023-02-04,01:20:01.000,35,11122478,-795,0,1675473600,12955.682589839991,198.31521816000168,54485.7272376 2023-02-04,01:20:02.000,35,11122440,-795,0,1675473601,12955.64890829,198.33636554999975,54485.65037928 2023-02-04,01:20:03.000,35,11122479,-795,0,1675473602,12955.655644599996,198.31521816000168,54485.57352096 2023-02-04,01:20:04.000,35,11122448,-795,0,1675473603,12955.729744010001,198.32226729000104,54485.72025048 2023-02-04,01:20:05.000,35,11122406,-795,0,1675473604,12955.736480319996,198.33636554999975,54485.783134560006 2023-02-04,01:20:06.000,35,11122471,-795,0,1675473605,12955.716271389996,198.35751293999783,54485.75518608001 2023-02-04,01:20:07.000,35,11122435,-795,0,1675473606,12955.729744010001,198.3293164200004,54485.67832776 2023-02-04,01:20:08.000,35,11122457,-795,0,1675473607,12955.763425559991,198.33636554999975,54485.664353520006 2023-02-04,01:20:09.000,35,11122442,-795,0,1675473608,12955.797107109996,198.38570946000254,54485.67832776 2023-02-04,01:20:10.000,35,11122470,-795,0,1675473609,12955.797107109996,198.35046380999847,54485.55954672 2023-02-04,01:20:11.000,35,11122437,-795,0,1675473610,12955.837524969997,198.36456207000447,54485.63640504001 2023-02-04,01:20:12.000,35,11122411,-795,0,1675473611,12955.857733899997,198.43505336999806,54485.594482320004 2023-02-04,01:20:13.000,35,11122412,-795,0,1675473612,12955.931833310002,198.35751293999783,54485.5525596 2023-02-04,01:20:14.000,35,11122431,-795,0,1675473613,12955.992460100002,198.37161120000383,54485.6224308 2023-02-04,01:20:15.000,35,11122441,-795,0,1675473614,12956.019405339997,198.32226729000104,54485.6224308 2023-02-04,01:20:16.000,35,11122479,-795,0,1675473615,12955.965514859992,198.36456207000447,54485.57352096 2023-02-04,01:20:17.000,35,11122437,-795,0,1675473616,12955.938569619997,198.35751293999783,54485.377881600005 2023-02-04,01:20:18.000,35,11122486,-795,0,1675473617,12955.877942829997,198.38570946000254,54485.426791440004 2023-02-04,01:20:19.000,35,11122449,-795,0,1675473618,12955.938569619997,198.3927585900019,54485.56653384001 2023-02-04,01:20:20.000,35,11122443,-795,0,1675473619,12955.958778549997,198.4421025000047,54485.6224308 2023-02-04,01:20:21.000,35,11122477,-795,0,1675473620,12955.952042240002,198.44915163000405,54485.615443680006 2023-02-04,01:20:22.000,35,11122468,-795,0,1675473621,12955.938569619997,198.4562007600034,54485.57352096 2023-02-04,01:20:23.000,35,11122462,-795,0,1675473622,12956.032877960002,198.46324989000277,54485.69928912 2023-02-04,01:20:24.000,35,11122457,-795,0,1675473623,12955.978987479997,198.4773481500015,54485.60146944 2023-02-04,01:20:25.000,35,11122456,-795,0,1675473624,12956.053086890002,198.43505336999806,54485.56653384001 2023-02-04,01:20:26.000,35,11122424,-795,0,1675473625,12956.100241059998,198.4562007600034,54485.65037928 2023-02-04,01:20:27.000,35,11122435,-795,0,1675473626,12956.120449989998,198.4562007600034,54485.67832776 2023-02-04,01:20:28.000,35,11122467,-795,0,1675473627,12956.106977369993,198.4773481500015,54485.713263360005 2023-02-04,01:20:29.000,35,11122469,-795,0,1675473628,12956.127186299993,198.47029902000213,54485.63640504001 2023-02-04,01:20:30.000,35,11122459,-795,0,1675473629,12956.160867849998,198.50554466999893,54485.72025048 2023-02-04,01:20:31.000,35,11122441,-795,0,1675473630,12956.201285709998,198.48439728000085,54485.74121184 2023-02-04,01:20:32.000,35,11122460,-795,0,1675473631,12956.120449989998,198.4773481500015,54485.60146944 2023-02-04,01:20:33.000,35,11122397,-795,0,1675473632,12956.174340469988,198.47029902000213,54485.60146944 2023-02-04,01:20:34.000,35,11122422,-795,0,1675473633,12956.133922610003,198.47029902000213,54485.62941792 2023-02-04,01:20:35.000,35,11122450,-795,0,1675473634,12956.127186299993,198.50554466999893,54485.46172704 2023-02-04,01:20:36.000,35,11122456,-795,0,1675473635,12956.194549399988,198.49849553999957,54485.73422472001 2023-02-04,01:20:37.000,35,11122462,-795,0,1675473636,12956.187813089993,198.44915163000405,54485.67832776 2023-02-04,01:20:38.000,35,11122484,-795,0,1675473637,12956.214758329988,198.50554466999893,54485.60845656001 2023-02-04,01:20:39.000,35,11122414,-795,0,1675473638,12956.214758329988,198.49849553999957,54485.57352096 2023-02-04,01:20:40.000,35,11122449,-795,0,1675473639,12956.214758329988,198.4914464100002,54485.67134064 2023-02-04,01:20:41.000,35,11122463,-795,0,1675473640,12956.255176189989,198.4914464100002,54485.664353520006 2023-02-04,01:20:42.000,35,11122423,-795,0,1675473641,12956.221494639998,198.4773481500015,54485.496662640006 2023-02-04,01:20:43.000,35,11122457,-795,0,1675473642,12956.201285709998,198.47029902000213,54485.53159824 2023-02-04,01:20:44.000,35,11122431,-795,0,1675473643,12956.248439879993,198.4773481500015,54485.51063688 2023-02-04,01:20:45.000,35,11122486,-795,0,1675473644,12956.322539289999,198.50554466999893,54485.77614744001 2023-02-04,01:20:46.000,35,11122456,-795,0,1675473645,12956.309066669994,198.49849553999957,54485.643392160004 2023-02-04,01:20:47.000,35,11122392,-795,0,1675473646,12956.342748219999,198.48439728000085,54485.69928912 2023-02-04,01:20:48.000,35,11122435,-795,0,1675473647,12956.322539289999,198.51259379999829,54485.6224308 2023-02-04,01:20:49.000,35,11122453,-795,0,1675473648,12956.322539289999,198.48439728000085,54485.65736640001 2023-02-04,01:20:50.000,35,11122442,-795,0,1675473649,12956.356220839989,198.52669206000428,54485.65037928 2023-02-04,01:20:51.000,35,11122461,-795,0,1675473650,12956.288857739994,198.51964292999764,54485.65037928 2023-02-04,01:20:52.000,35,11122476,-795,0,1675473651,12956.302330359998,198.52669206000428,54485.60146944 2023-02-04,01:20:53.000,35,11122459,-795,0,1675473652,12956.322539289999,198.52669206000428,54485.63640504001 2023-02-04,01:20:54.000,35,11122475,-795,0,1675473653,12956.336011909989,198.51259379999829,54485.67134064 2023-02-04,01:20:55.000,35,11122452,-795,0,1675473654,12956.315802979989,198.51964292999764,54485.713263360005 2023-02-04,01:20:56.000,35,11122456,-795,0,1675473655,12956.383166079999,198.56898684000043,54485.594482320004 2023-02-04,01:20:57.000,35,11122455,-795,0,1675473656,12956.389902389994,198.53374119000364,54485.67832776 2023-02-04,01:20:58.000,35,11122473,-795,0,1675473657,12956.369693459994,198.51964292999764,54485.664353520006 2023-02-04,01:20:59.000,35,11122504,-795,0,1675473658,12956.362957149999,198.41390597999998,54485.62941792 2023-02-04,01:21:00.000,35,11122445,-795,0,1675473659,12956.470738109994,198.33636554999975,54485.67832776 2023-02-04,01:21:01.000,35,11122472,-795,0,1675473660,12956.57851906999,198.2940707700036,54485.56653384001 2023-02-04,01:21:02.000,35,11122469,-795,0,1675473661,12956.672827409995,198.37161120000383,54485.643392160004 2023-02-04,01:21:03.000,35,11122403,-795,0,1675473662,12956.67956371999,198.39980772000126,54485.67134064 2023-02-04,01:21:04.000,35,11122477,-795,0,1675473663,12956.67956371999,198.4773481500015,54485.594482320004 2023-02-04,01:21:05.000,35,11122468,-795,0,1675473664,12956.64588217,198.51259379999829,54485.51762400001 2023-02-04,01:21:06.000,35,11122466,-795,0,1675473665,12956.55831013999,198.5901342299985,54485.39185584 2023-02-04,01:21:07.000,35,11122483,-795,0,1675473666,12956.511155969994,198.58308509999915,54485.33595888 2023-02-04,01:21:08.000,35,11122469,-795,0,1675473667,12956.531364899995,198.4914464100002,54485.52461112 2023-02-04,01:21:09.000,35,11122454,-795,0,1675473668,12956.64588217,198.41390597999998,54485.692302 2023-02-04,01:21:10.000,35,11122473,-795,0,1675473669,12956.65935478999,198.4280042399987,54485.60845656001 2023-02-04,01:21:11.000,35,11122485,-795,0,1675473670,12956.72671789,198.38570946000254,54485.67134064 2023-02-04,01:21:12.000,35,11122452,-795,0,1675473671,12956.67956371999,198.37866033000319,54485.58050808 2023-02-04,01:21:13.000,35,11122430,-795,0,1675473672,12956.733454199995,198.35046380999847,54485.62941792 2023-02-04,01:21:14.000,35,11122436,-795,0,1675473673,12956.773872059995,198.36456207000447,54485.713263360005 2023-02-04,01:21:15.000,35,11122501,-795,0,1675473674,12956.814289919996,198.3293164200004,54485.692302 2023-02-04,01:21:16.000,35,11122474,-795,0,1675473675,12956.80081729999,198.30816903000232,54485.60845656001 2023-02-04,01:21:17.000,35,11122443,-795,0,1675473676,12956.814289919996,198.27997251000488,54485.594482320004 2023-02-04,01:21:18.000,35,11122487,-795,0,1675473677,12956.861444089991,198.2658742499989,54485.67134064 2023-02-04,01:21:19.000,35,11122443,-795,0,1675473678,12956.854707779996,198.23767773000145,54485.63640504001 2023-02-04,01:21:20.000,35,11122451,-795,0,1675473679,12956.84123515999,198.22357947000273,54485.62941792 2023-02-04,01:21:21.000,35,11122441,-795,0,1675473680,12956.874916709996,198.18833381999866,54485.6224308 2023-02-04,01:21:22.000,35,11122457,-795,0,1675473681,12956.80081729999,198.22357947000273,54485.53159824 2023-02-04,01:21:23.000,35,11122461,-795,0,1675473682,12956.84797147,198.18833381999866,54485.5525596 2023-02-04,01:21:24.000,35,11122476,-795,0,1675473683,12956.881653019991,198.20948121000401,54485.67134064 2023-02-04,01:21:25.000,35,11122432,-795,0,1675473684,12956.915334569996,198.20948121000401,54485.7272376 2023-02-04,01:21:26.000,35,11122458,-795,0,1675473685,12956.881653019991,198.16013730000122,54485.65736640001 2023-02-04,01:21:27.000,35,11122453,-795,0,1675473686,12956.881653019991,198.1319407800038,54485.58749520001 2023-02-04,01:21:28.000,35,11122433,-795,0,1675473687,12956.90859826,198.1319407800038,54485.58749520001 2023-02-04,01:21:29.000,35,11122474,-795,0,1675473688,12956.915334569996,198.1178425199978,54485.664353520006 2023-02-04,01:21:30.000,35,11122454,-795,0,1675473689,12956.915334569996,198.1319407800038,54485.63640504001 2023-02-04,01:21:31.000,35,11122463,-795,0,1675473690,12956.922070879991,198.06144948000292,54485.60146944 2023-02-04,01:21:32.000,35,11122443,-795,0,1675473691,12956.915334569996,198.06144948000292,54485.594482320004 2023-02-04,01:21:33.000,35,11122455,-795,0,1675473692,12956.922070879991,198.07554774000164,54485.63640504001 2023-02-04,01:21:34.000,35,11122473,-795,0,1675473693,12956.949016120001,198.04030209000484,54485.713263360005 2023-02-04,01:21:35.000,35,11122433,-795,0,1675473694,12956.915334569996,197.9980073100014,54485.74819896 2023-02-04,01:21:36.000,35,11122421,-795,0,1675473695,12956.901861949991,197.94161426999926,54485.44076568001 2023-02-04,01:21:37.000,35,11122453,-795,0,1675473696,12956.874916709996,197.94161426999926,54485.55954672 2023-02-04,01:21:38.000,35,11122448,-795,0,1675473697,12956.881653019991,197.9345651399999,54485.496662640006 2023-02-04,01:21:39.000,35,11122461,-795,0,1675473698,12956.90859826,197.8852212300044,54485.60845656001 2023-02-04,01:21:40.000,35,11122456,-795,0,1675473699,12956.975961359996,197.8711229699984,54485.72025048 2023-02-04,01:21:41.000,35,11122469,-795,0,1675473700,12956.928807190001,197.8358773200016,54485.58749520001 2023-02-04,01:21:42.000,35,11122469,-795,0,1675473701,12956.915334569996,197.82177906000288,54485.58050808 2023-02-04,01:21:43.000,35,11122399,-795,0,1675473702,12956.949016120001,197.82177906000288,54485.68531488001 2023-02-04,01:21:44.000,35,11122464,-795,0,1675473703,12956.949016120001,197.81472993000352,54485.56653384001 2023-02-04,01:21:45.000,35,11122460,-795,0,1675473704,12956.969225050001,197.7724351500001,54485.615443680006 2023-02-04,01:21:46.000,35,11122423,-795,0,1675473705,12956.942279809991,197.75128776000201,54485.496662640006 2023-02-04,01:21:47.000,35,11122440,-795,0,1675473706,12956.915334569996,197.70194384999922,54485.4826884 2023-02-04,01:21:48.000,35,11122491,-795,0,1675473707,12956.975961359996,197.70194384999922,54485.65736640001 2023-02-04,01:21:49.000,35,11122477,-795,0,1675473708,12956.996170289996,197.68079646000115,54485.72025048 2023-02-04,01:21:50.000,35,11122454,-795,0,1675473709,12957.063533389992,197.6525999400037,54485.82505728001 2023-02-04,01:21:51.000,35,11122467,-795,0,1675473710,12957.036588149997,197.65964907000307,54485.76916032 2023-02-04,01:21:52.000,35,11122467,-795,0,1675473711,12957.016379219996,197.61735428999964,54485.594482320004 2023-02-04,01:21:53.000,35,11122458,-795,0,1675473712,12957.036588149997,197.59620690000156,54485.65736640001 2023-02-04,01:21:54.000,35,11122450,-795,0,1675473713,12957.070269700002,197.5891577700022,54485.74819896 2023-02-04,01:21:55.000,35,11122457,-795,0,1675473714,12957.090478630002,197.56801038000413,54485.77614744001 2023-02-04,01:21:56.000,35,11122474,-795,0,1675473715,12957.090478630002,197.53276473000005,54485.615443680006 2023-02-04,01:21:57.000,35,11122414,-795,0,1675473716,12957.117423869997,197.49751908000326,54485.68531488001 2023-02-04,01:21:58.000,35,11122457,-795,0,1675473717,12957.124160179992,197.4904699500039,54485.783134560006 2023-02-04,01:21:59.000,35,11122408,-795,0,1675473718,12957.151105420002,197.4763716899979,54485.69928912 2023-02-04,01:22:00.000,35,11122433,-795,0,1675473719,12957.184786969992,197.4411260400011,54485.664353520006 2023-02-04,01:22:01.000,35,11122504,-795,0,1675473720,12957.157841729997,197.4270277800024,54485.67134064 2023-02-04,01:22:02.000,35,11122438,-795,0,1675473721,12957.157841729997,197.41997865000303,54485.53159824 2023-02-04,01:22:03.000,35,11122465,-795,0,1675473722,12957.164578039992,197.3776838699996,54485.643392160004 2023-02-04,01:22:04.000,35,11122466,-795,0,1675473723,12957.218468519997,197.39178212999832,54485.74819896 2023-02-04,01:22:05.000,35,11122494,-795,0,1675473724,12957.265622689993,197.3776838699996,54485.74121184 2023-02-04,01:22:06.000,35,11122427,-795,0,1675473725,12957.279095309998,197.36358561000088,54485.74819896 2023-02-04,01:22:07.000,35,11122420,-795,0,1675473726,12957.204995899992,197.34948735000216,54485.58749520001 2023-02-04,01:22:08.000,35,11122402,-795,0,1675473727,12957.231941140002,197.3142416999981,54485.67134064 2023-02-04,01:22:09.000,35,11122503,-795,0,1675473728,12957.258886379997,197.3424382200028,54485.713263360005 2023-02-04,01:22:10.000,35,11122441,-795,0,1675473729,12957.252150070002,197.3283399600041,54485.643392160004 2023-02-04,01:22:11.000,35,11122412,-795,0,1675473730,12957.245413759993,197.29309431000001,54485.70627624001 2023-02-04,01:22:12.000,35,11122483,-795,0,1675473731,12957.198259589997,197.32129083000473,54485.60845656001 2023-02-04,01:22:13.000,35,11122489,-795,0,1675473732,12957.245413759993,197.28604518000066,54485.6224308 2023-02-04,01:22:14.000,35,11122494,-795,0,1675473733,12957.299304239998,197.30014343999937,54485.74121184 2023-02-04,01:22:15.000,35,11122460,-795,0,1675473734,12957.272359000002,197.30014343999937,54485.73422472001 2023-02-04,01:22:16.000,35,11122451,-795,0,1675473735,12957.252150070002,197.30014343999937,54485.58749520001 2023-02-04,01:22:17.000,35,11122465,-795,0,1675473736,12957.231941140002,197.27194692000194,54485.4826884 2023-02-04,01:22:18.000,35,11122433,-795,0,1675473737,12957.198259589997,197.25079953000386,54485.46871416001 2023-02-04,01:22:19.000,35,11122485,-795,0,1675473738,12957.272359000002,197.2789960500013,54485.615443680006 2023-02-04,01:22:30.000,35,11122483,-795,0,1675473749,12957.312776860002,197.13801344999956,54485.58050808 2023-02-04,01:22:31.000,35,11122382,-795,0,1675473750,12957.204995899992,197.15211170999828,54485.426791440004 2023-02-04,01:22:32.000,35,11122457,-795,0,1675473751,12957.164578039992,197.25784866000322,54485.50364976 2023-02-04,01:22:33.000,35,11122441,-795,0,1675473752,12957.137632799997,197.33538909000345,54485.48967552001 2023-02-04,01:22:34.000,35,11122500,-795,0,1675473753,12957.184786969992,197.41997865000303,54485.63640504001 2023-02-04,01:22:35.000,35,11122462,-795,0,1675473754,12957.238677449997,197.41292952000367,54485.60845656001 2023-02-04,01:22:36.000,35,11122502,-795,0,1675473755,12957.184786969992,197.4270277800024,54485.55954672 2023-02-04,01:22:37.000,35,11122471,-795,0,1675473756,12957.137632799997,197.43407691000175,54485.4128172 2023-02-04,01:22:38.000,35,11122473,-795,0,1675473757,12957.299304239998,197.41997865000303,54485.72025048 2023-02-04,01:22:39.000,35,11122402,-715,0,1675473758,12957.272359000002,197.46932255999855,54485.692302 2023-02-04,01:22:40.000,35,11122431,-795,0,1675473759,12957.231941140002,197.48342082000454,54485.62941792 2023-02-04,01:22:41.000,35,11122416,-795,0,1675473760,12957.204995899992,197.4763716899979,54485.51762400001 2023-02-04,01:22:42.000,35,11122458,-795,0,1675473761,12957.211732210002,197.4904699500039,54485.43377856 2023-02-04,01:22:43.000,35,11122443,-795,0,1675473762,12957.198259589997,197.4904699500039,54485.51762400001 2023-02-04,01:22:44.000,35,11122442,-795,0,1675473763,12957.231941140002,197.53276473000005,54485.65037928 2023-02-04,01:22:45.000,35,11122439,-795,0,1675473764,12957.285831619993,197.49751908000326,54485.60845656001 2023-02-04,01:22:46.000,35,11122451,-795,0,1675473765,12957.238677449997,197.56801038000413,54485.57352096 2023-02-04,01:22:47.000,35,11122449,-795,0,1675473766,12957.238677449997,197.53276473000005,54485.46172704 2023-02-04,01:22:48.000,35,11122430,-795,0,1675473767,12957.191523280002,197.58210864000284,54485.48967552001 2023-02-04,01:22:49.000,35,11122420,-795,0,1675473768,12957.231941140002,197.60325603000092,54485.58050808 2023-02-04,01:22:50.000,35,11122457,-795,0,1675473769,12957.191523280002,197.64555081000435,54485.60146944 2023-02-04,01:22:51.000,35,11122479,-795,0,1675473770,12957.124160179992,197.61735428999964,54485.43377856 2023-02-04,01:22:52.000,35,11122413,-795,0,1675473771,12957.157841729997,197.63145254999836,54485.58050808 2023-02-04,01:22:53.000,35,11122466,-795,0,1675473772,12957.211732210002,197.6737473300018,54485.70627624001 2023-02-04,01:22:54.000,35,11122457,-795,0,1675473773,12957.231941140002,197.6737473300018,54485.692302 2023-02-04,01:22:55.000,35,11122496,-795,0,1675473774,12957.265622689993,197.6878455900005,54485.65736640001 2023-02-04,01:22:56.000,35,11122463,-795,0,1675473775,12957.144369109992,197.74423863000266,54485.447752800006 2023-02-04,01:22:57.000,35,11122454,-795,0,1675473776,12957.171314350002,197.7371895000033,54485.51063688 2023-02-04,01:22:58.000,35,11122455,-795,0,1675473777,12957.211732210002,197.76538602000073,54485.60146944 2023-02-04,01:22:59.000,35,11122400,-795,0,1675473778,12957.171314350002,197.7371895000033,54485.60146944 2023-02-04,01:23:00.000,35,11122429,-795,0,1675473779,12957.178050659997,197.79358253999817,54485.65736640001 2023-02-04,01:23:01.000,35,11122417,-795,0,1675473780,12957.151105420002,197.79358253999817,54485.5525596 2023-02-04,01:23:02.000,35,11122432,-795,0,1675473781,12957.137632799997,197.81472993000352,54485.53159824 2023-02-04,01:23:03.000,35,11122365,-795,0,1675473782,12957.184786969992,197.8358773200016,54485.57352096 2023-02-04,01:23:04.000,35,11122451,-795,0,1675473783,12957.117423869997,197.8711229699984,54485.53858536001 2023-02-04,01:23:05.000,35,11122455,-795,0,1675473784,12957.171314350002,197.8711229699984,54485.57352096 2023-02-04,01:23:06.000,35,11122408,-795,0,1675473785,12957.090478630002,197.89227036000375,54485.51762400001 2023-02-04,01:23:07.000,35,11122419,-795,0,1675473786,12957.110687560002,197.90636862000247,54485.5525596 2023-02-04,01:23:08.000,35,11122417,-795,0,1675473787,12957.164578039992,197.9204668800012,54485.67832776 2023-02-04,01:23:09.000,35,11122465,-795,0,1675473788,12957.191523280002,197.92751601000055,54485.692302 2023-02-04,01:23:10.000,35,11122424,-795,0,1675473789,12957.178050659997,197.92751601000055,54485.70627624001 2023-02-04,01:23:11.000,35,11122436,-795,0,1675473790,12957.178050659997,197.9204668800012,54485.60845656001 2023-02-04,01:23:12.000,35,11122444,-795,0,1675473791,12957.137632799997,197.96276166000462,54485.40583008 2023-02-04,01:23:13.000,35,11122454,-795,0,1675473792,12957.144369109992,197.94161426999926,54485.46172704 2023-02-04,01:23:14.000,35,11122468,-795,0,1675473793,12957.178050659997,197.99095818000205,54485.60845656001 2023-02-04,01:23:15.000,35,11122481,-795,0,1675473794,12957.171314350002,197.9980073100014,54485.58050808 2023-02-04,01:23:16.000,35,11122467,-795,0,1675473795,12957.157841729997,197.97685992000333,54485.46871416001 2023-02-04,01:23:17.000,35,11122466,-795,0,1675473796,12957.157841729997,197.9980073100014,54485.475701280004 2023-02-04,01:23:18.000,35,11122443,-795,0,1675473797,12957.258886379997,197.96981079000398,54485.62941792 2023-02-04,01:23:19.000,35,11122408,-795,0,1675473798,12957.252150070002,197.9345651399999,54485.55954672 2023-02-04,01:23:20.000,35,11122455,-795,0,1675473799,12957.218468519997,198.00505644000077,54485.496662640006 2023-02-04,01:23:21.000,35,11122457,-795,0,1675473800,12957.245413759993,198.00505644000077,54485.56653384001 2023-02-04,01:23:22.000,35,11122486,-795,0,1675473801,12957.204995899992,197.9839090500027,54485.447752800006 2023-02-04,01:23:23.000,35,11122436,-795,0,1675473802,12957.184786969992,198.0473512200042,54485.40583008 2023-02-04,01:23:24.000,35,11122474,-795,0,1675473803,12957.272359000002,198.06849861000228,54485.643392160004 2023-02-04,01:23:25.000,35,11122406,-795,0,1675473804,12957.319513169998,198.08964600000036,54485.60845656001 2023-02-04,01:23:26.000,35,11122468,-795,0,1675473805,12957.292567930002,198.05440035000356,54485.6224308 2023-02-04,01:23:27.000,35,11122435,-795,0,1675473806,12957.245413759993,198.06849861000228,54485.39884296001 2023-02-04,01:23:28.000,35,11122453,-795,0,1675473807,12957.279095309998,198.07554774000164,54485.5525596 2023-02-04,01:23:29.000,35,11122481,-795,0,1675473808,12957.279095309998,198.08964600000036,54485.53159824 2023-02-04,01:23:30.000,35,11122474,-795,0,1675473809,12957.299304239998,198.09669512999972,54485.46871416001 2023-02-04,01:23:31.000,35,11122439,-795,0,1675473810,12957.299304239998,198.08964600000036,54485.4826884 2023-02-04,01:23:32.000,35,11122479,-795,0,1675473811,12957.279095309998,198.10374425999908,54485.46172704 2023-02-04,01:23:33.000,35,11122415,-795,0,1675473812,12957.380139959998,198.19538294999802,54485.6224308 2023-02-04,01:23:34.000,35,11122445,-795,0,1675473813,12957.339722099998,198.20243208000466,54485.60146944 2023-02-04,01:23:35.000,35,11122469,-795,0,1675473814,12957.359931029998,198.17423555999994,54485.57352096 2023-02-04,01:23:36.000,35,11122487,-795,0,1675473815,12957.265622689993,198.23767773000145,54485.4128172 2023-02-04,01:23:37.000,35,11122456,-795,0,1675473816,12957.265622689993,198.23767773000145,54485.447752800006 2023-02-04,01:23:38.000,35,11122448,-795,0,1675473817,12957.211732210002,198.25177599000017,54485.35692024 2023-02-04,01:23:39.000,35,11122461,-795,0,1675473818,12957.285831619993,198.3293164200004,54485.60146944 2023-02-04,01:23:40.000,35,11122460,-795,0,1675473819,12957.292567930002,198.30816903000232,54485.62941792 2023-02-04,01:23:41.000,35,11122447,-795,0,1675473820,12957.299304239998,198.3434146799991,54485.53159824 2023-02-04,01:23:42.000,35,11122469,-795,0,1675473821,12957.252150070002,198.35751293999783,54485.51762400001 2023-02-04,01:23:43.000,35,11122417,-795,0,1675473822,12957.319513169998,198.38570946000254,54485.55954672 2023-02-04,01:23:44.000,35,11122450,-795,0,1675473823,12957.258886379997,198.40685685000062,54485.545572480005 2023-02-04,01:23:45.000,35,11122423,-795,0,1675473824,12957.306040549993,198.4421025000047,54485.5525596 2023-02-04,01:23:46.000,35,11122418,-795,0,1675473825,12957.225204829992,198.4421025000047,54485.46871416001 2023-02-04,01:23:47.000,35,11122462,-795,0,1675473826,12957.191523280002,198.44915163000405,54485.39884296001 2023-02-04,01:23:48.000,35,11122423,-795,0,1675473827,12957.191523280002,198.4773481500015,54485.50364976 2023-02-04,01:23:49.000,35,11122469,-795,0,1675473828,12957.258886379997,198.46324989000277,54485.6224308 2023-02-04,01:23:50.000,35,11122433,-795,0,1675473829,12957.258886379997,198.53374119000364,54485.63640504001 2023-02-04,01:23:51.000,35,11122393,-795,0,1675473830,12957.252150070002,198.50554466999893,54485.5525596 2023-02-04,01:23:52.000,35,11122421,-795,0,1675473831,12957.211732210002,198.540790320003,54485.35692024 2023-02-04,01:23:53.000,35,11122457,-795,0,1675473832,12957.265622689993,198.56898684000043,54485.48967552001 2023-02-04,01:23:54.000,35,11122455,-795,0,1675473833,12957.366667339993,198.5901342299985,54485.594482320004 2023-02-04,01:23:55.000,35,11122451,-795,0,1675473834,12957.326249479993,198.59718335999787,54485.643392160004 2023-02-04,01:23:56.000,35,11122456,-795,0,1675473835,12957.326249479993,198.64652727000066,54485.545572480005 2023-02-04,01:23:57.000,35,11122452,-795,0,1675473836,12957.339722099998,198.6042324900045,54485.58749520001 2023-02-04,01:23:58.000,35,11122497,-795,0,1675473837,12957.380139959998,198.66767465999874,54485.692302 2023-02-04,01:23:59.000,35,11122451,-795,0,1675473838,12957.386876269993,198.63242901000194,54485.65037928 2023-02-04,01:24:00.000,35,11122469,-795,0,1675473839,12957.359931029998,198.6747237899981,54485.57352096 2023-02-04,01:24:01.000,35,11122468,-795,0,1675473840,12957.339722099998,198.64652727000066,54485.53858536001 2023-02-04,01:24:02.000,35,11122460,-795,0,1675473841,12957.306040549993,198.66062552999938,54485.36390736 2023-02-04,01:24:03.000,35,11122510,-795,0,1675473842,12957.312776860002,198.69587118000345,54485.4128172 2023-02-04,01:24:04.000,35,11122423,-795,0,1675473843,12957.312776860002,198.74521508999896,54485.39884296001 2023-02-04,01:24:05.000,35,11122462,-795,0,1675473844,12957.407085199993,198.73111683000025,54485.53858536001 2023-02-04,01:24:06.000,35,11122449,-795,0,1675473845,12957.440766749998,198.75226421999832,54485.56653384001 2023-02-04,01:24:07.000,35,11122446,-795,0,1675473846,12957.447503059993,198.73111683000025,54485.55954672 2023-02-04,01:24:08.000,35,11122447,-795,0,1675473847,12957.386876269993,198.7875098700024,54485.342946 2023-02-04,01:24:09.000,35,11122493,-795,0,1675473848,12957.380139959998,198.7875098700024,54485.28704904 2023-02-04,01:24:10.000,35,11122426,-795,0,1675473849,12957.467711989993,198.78046074000304,54485.46871416001 2023-02-04,01:24:11.000,35,11122481,-795,0,1675473850,12957.481184609998,198.74521508999896,54485.496662640006 2023-02-04,01:24:12.000,35,11122419,-795,0,1675473851,12957.440766749998,198.78046074000304,54485.4128172 2023-02-04,01:24:13.000,35,11122440,-795,0,1675473852,12957.454239369988,198.74521508999896,54485.4826884 2023-02-04,01:24:14.000,35,11122431,-795,0,1675473853,12957.494657229989,198.75931334999768,54485.51762400001 2023-02-04,01:24:15.000,35,11122437,-795,0,1675473854,12957.487920919993,198.74521508999896,54485.545572480005 2023-02-04,01:24:16.000,35,11122505,-795,0,1675473855,12957.501393539998,198.7875098700024,54485.50364976 2023-02-04,01:24:17.000,35,11122433,-795,0,1675473856,12957.440766749998,198.7875098700024,54485.44076568001 2023-02-04,01:24:18.000,35,11122469,-795,0,1675473857,12957.467711989993,198.84390291000454,54485.45473992 2023-02-04,01:24:19.000,35,11122468,-795,0,1675473858,12957.535075089989,198.80865726000047,54485.62941792 2023-02-04,01:24:20.000,35,11122481,-795,0,1675473859,12957.541811399999,198.8509520400039,54485.60146944 2023-02-04,01:24:21.000,35,11122488,-795,0,1675473860,12957.514866159989,198.87914856000134,54485.53858536001 2023-02-04,01:24:22.000,35,11122444,-795,0,1675473861,12957.521602469998,198.87914856000134,54485.48967552001 2023-02-04,01:24:23.000,35,11122459,-795,0,1675473862,12957.528338779994,198.8861976900007,54485.58050808 2023-02-04,01:24:24.000,35,11122486,-795,0,1675473863,12957.528338779994,198.8368537799979,54485.53858536001 2023-02-04,01:24:25.000,35,11122463,-795,0,1675473864,12957.575492949989,198.85800117000326,54485.5525596 2023-02-04,01:24:26.000,35,11122489,-795,0,1675473865,12957.535075089989,198.84390291000454,54485.46871416001 2023-02-04,01:24:27.000,35,11122439,-795,0,1675473866,12957.521602469998,198.8509520400039,54485.48967552001 2023-02-04,01:24:28.000,35,11122443,-795,0,1675473867,12957.582229259999,198.87209943000198,54485.63640504001 2023-02-04,01:24:29.000,35,11122468,-795,0,1675473868,12957.602438189999,198.8509520400039,54485.68531488001 2023-02-04,01:24:30.000,35,11122504,-795,0,1675473869,12957.595701879989,198.8861976900007,54485.74121184 2023-02-04,01:24:31.000,35,11122469,-795,0,1675473870,12957.649592359994,198.87209943000198,54485.69928912 2023-02-04,01:24:32.000,35,11122441,-795,0,1675473871,12957.568756639994,198.90734507999878,54485.496662640006 2023-02-04,01:24:33.000,35,11122470,-795,0,1675473872,12957.629383429994,198.89324682000006,54485.53159824 2023-02-04,01:24:34.000,35,11122470,-795,0,1675473873,12957.622647119999,198.91439420999814,54485.58050808 2023-02-04,01:24:35.000,35,11122477,-795,0,1675473874,12957.622647119999,198.89324682000006,54485.48967552001 2023-02-04,01:24:36.000,35,11122450,-795,0,1675473875,12957.602438189999,198.90029594999942,54485.56653384001 2023-02-04,01:24:37.000,35,11122507,-795,0,1675473876,12957.575492949989,198.89324682000006,54485.48967552001 2023-02-04,01:24:38.000,35,11122435,-795,0,1675473877,12957.588965569994,198.87914856000134,54485.62941792 2023-02-04,01:24:39.000,35,11122407,-795,0,1675473878,12957.508129849994,198.90734507999878,54485.377881600005 2023-02-04,01:24:40.000,35,11122489,-795,0,1675473879,12957.555284019989,198.87209943000198,54485.57352096 2023-02-04,01:24:41.000,35,11122408,-795,0,1675473880,12957.562020329999,198.8861976900007,54485.60146944 2023-02-04,01:24:42.000,35,11122485,-795,0,1675473881,12957.548547709994,198.92144334000477,54485.53159824 2023-02-04,01:24:43.000,35,11122483,-795,0,1675473882,12957.595701879989,198.90734507999878,54485.53159824 2023-02-04,01:24:44.000,35,11122438,-795,0,1675473883,12957.629383429994,198.84390291000454,54485.68531488001 2023-02-04,01:24:45.000,35,11122478,-795,0,1675473884,12957.69674652999,198.8861976900007,54485.664353520006 2023-02-04,01:24:46.000,35,11122447,-795,0,1675473885,12957.690010219994,198.89324682000006,54485.615443680006 2023-02-04,01:24:47.000,35,11122420,-795,0,1675473886,12957.65632866999,198.86505030000262,54485.46871416001 2023-02-04,01:24:48.000,35,11122455,-795,0,1675473887,12957.595701879989,198.87914856000134,54485.53159824 2023-02-04,01:24:49.000,35,11122462,-795,0,1675473888,12957.642856049999,198.89324682000006,54485.60845656001 2023-02-04,01:24:50.000,35,11122473,-795,0,1675473889,12957.555284019989,198.87914856000134,54485.57352096 2023-02-04,01:24:51.000,35,11122443,-795,0,1675473890,12957.548547709994,198.8861976900007,54485.58050808 2023-02-04,01:24:52.000,35,11122484,-795,0,1675473891,12957.487920919993,198.90734507999878,54485.51762400001 2023-02-04,01:24:53.000,35,11122476,-795,0,1675473892,12957.481184609998,198.91439420999814,54485.51762400001 2023-02-04,01:24:54.000,35,11122424,-795,0,1675473893,12957.562020329999,198.94259073000285,54485.615443680006 2023-02-04,01:24:55.000,35,11122455,-795,0,1675473894,12957.555284019989,198.90029594999942,54485.58749520001 2023-02-04,01:24:56.000,35,11122465,-795,0,1675473895,12957.555284019989,198.87914856000134,54485.58050808 2023-02-04,01:24:57.000,35,11122475,-795,0,1675473896,12957.487920919993,198.90734507999878,54485.43377856 2023-02-04,01:24:58.000,35,11122451,-795,0,1675473897,12957.508129849994,198.86505030000262,54485.53858536001 2023-02-04,01:24:59.000,35,11122516,-795,0,1675473898,12957.541811399999,198.92144334000477,54485.58749520001 2023-02-04,01:25:00.000,35,11122494,-795,0,1675473899,12957.555284019989,198.89324682000006,54485.713263360005 2023-02-04,01:25:01.000,35,11122464,-795,0,1675473900,12957.541811399999,198.90029594999942,54485.60845656001 2023-02-04,01:25:02.000,35,11122489,-795,0,1675473901,12957.460975679998,198.90734507999878,54485.52461112 2023-02-04,01:25:03.000,35,11122438,-795,0,1675473902,12957.548547709994,198.9355416000035,54485.643392160004 2023-02-04,01:25:04.000,35,11122440,-795,0,1675473903,12957.474448299989,198.94259073000285,54485.62941792 2023-02-04,01:25:05.000,35,11122455,-795,0,1675473904,12957.454239369988,198.9355416000035,54485.60845656001 2023-02-04,01:25:06.000,35,11122457,-795,0,1675473905,12957.346458409993,198.90734507999878,54485.496662640006 2023-02-04,01:25:07.000,35,11122448,-795,0,1675473906,12957.346458409993,198.9355416000035,54485.496662640006 2023-02-04,01:25:08.000,35,11122448,-795,0,1675473907,12957.400348889998,198.89324682000006,54485.594482320004 2023-02-04,01:25:09.000,35,11122467,-795,0,1675473908,12957.447503059993,198.92849247000413,54485.615443680006 2023-02-04,01:25:10.000,35,11122414,-795,0,1675473909,12957.440766749998,198.94259073000285,54485.68531488001 2023-02-04,01:25:11.000,35,11122429,-795,0,1675473910,12957.427294129993,198.9355416000035,54485.68531488001 2023-02-04,01:25:12.000,35,11122432,-795,0,1675473911,12957.366667339993,198.9355416000035,54485.475701280004 2023-02-04,01:25:13.000,35,11122403,-795,0,1675473912,12957.339722099998,198.9355416000035,54485.48967552001 2023-02-04,01:25:14.000,35,11122461,-795,0,1675473913,12957.407085199993,198.94259073000285,54485.664353520006 2023-02-04,01:25:15.000,35,11122456,-795,0,1675473914,12957.366667339993,198.99898376999772,54485.60845656001 2023-02-04,01:25:16.000,35,11122496,-795,0,1675473915,12957.353194720003,198.9496398600022,54485.6224308 2023-02-04,01:25:17.000,35,11122513,-795,0,1675473916,12957.299304239998,199.00603290000436,54485.67134064 2023-02-04,01:25:18.000,35,11122463,-795,0,1675473917,12957.407085199993,198.99898376999772,54485.77614744001 2023-02-04,01:25:19.000,35,11122390,-795,0,1675473918,12957.393612579988,199.02013116000307,54485.7971088 2023-02-04,01:25:20.000,35,11122475,-795,0,1675473919,12957.353194720003,199.00603290000436,54485.783134560006 2023-02-04,01:25:21.000,35,11122464,-795,0,1675473920,12957.346458409993,199.00603290000436,54485.7971088 2023-02-04,01:25:22.000,35,11122502,-795,0,1675473921,12957.245413759993,198.984885509999,54485.67832776 2023-02-04,01:25:23.000,35,11122469,-795,0,1675473922,12957.198259589997,199.0483276800005,54485.615443680006 2023-02-04,01:25:24.000,35,11122445,-795,0,1675473923,12957.218468519997,199.06242593999923,54485.60146944 2023-02-04,01:25:25.000,35,11122484,-795,0,1675473924,12957.191523280002,199.05537680999987,54485.692302 2023-02-04,01:25:26.000,35,11122470,-795,0,1675473925,12957.191523280002,199.0694750699986,54485.74121184 2023-02-04,01:25:27.000,35,11122395,-795,0,1675473926,12957.151105420002,199.06242593999923,54485.60845656001 2023-02-04,01:25:28.000,35,11122467,-795,0,1675473927,12957.070269700002,199.05537680999987,54485.53159824 2023-02-04,01:25:29.000,35,11122408,-795,0,1675473928,12957.070269700002,199.05537680999987,54485.53159824 2023-02-04,01:25:30.000,35,11122483,-795,0,1675473929,12957.117423869997,199.07652419999795,54485.60146944 2023-02-04,01:25:31.000,35,11122423,-795,0,1675473930,12957.016379219996,199.10472072000266,54485.55954672 2023-02-04,01:25:32.000,35,11122469,-795,0,1675473931,12957.029851840001,199.05537680999987,54485.58050808 2023-02-04,01:25:33.000,35,11122451,-795,0,1675473932,12957.124160179992,199.06242593999923,54485.68531488001 2023-02-04,01:25:34.000,35,11122483,-795,0,1675473933,12957.077006009997,199.0483276800005,54485.713263360005 2023-02-04,01:25:35.000,35,11122414,-795,0,1675473934,12957.077006009997,199.0694750699986,54485.68531488001 2023-02-04,01:25:36.000,35,11122460,-795,0,1675473935,12956.996170289996,199.06242593999923,54485.55954672 2023-02-04,01:25:37.000,35,11122428,-795,0,1675473936,12956.975961359996,199.0976715900033,54485.51762400001 2023-02-04,01:25:38.000,35,11122434,-795,0,1675473937,12956.942279809991,199.0483276800005,54485.46172704 2023-02-04,01:25:39.000,35,11122462,-795,0,1675473938,12956.942279809991,199.07652419999795,54485.65736640001 2023-02-04,01:25:40.000,35,11122452,-795,0,1675473939,12956.84797147,199.06242593999923,54485.2381392 2023-02-04,01:25:41.000,35,11122415,-795,0,1675473940,12956.854707779996,199.0694750699986,54485.60845656001 2023-02-04,01:25:42.000,35,11122459,-795,0,1675473941,12956.8681804,199.10472072000266,54485.58050808 2023-02-04,01:25:43.000,35,11122465,-795,0,1675473942,12956.90859826,199.0694750699986,54485.65037928 2023-02-04,01:25:44.000,35,11122461,-795,0,1675473943,12956.895125639996,199.04127855000115,54485.60845656001 2023-02-04,01:25:45.000,35,11122442,-795,0,1675473944,12956.84123515999,199.05537680999987,54485.60845656001 2023-02-04,01:25:46.000,35,11122431,-795,0,1675473945,12956.794080989996,199.0694750699986,54485.53159824 2023-02-04,01:25:47.000,35,11122471,-795,0,1675473946,12956.69977264999,199.07652419999795,54485.475701280004 2023-02-04,01:25:48.000,35,11122496,-795,0,1675473947,12956.76039943999,199.06242593999923,54485.57352096 2023-02-04,01:25:49.000,35,11122469,-795,0,1675473948,12956.693036339995,199.0342294200018,54485.46172704 2023-02-04,01:25:50.000,35,11122467,-795,0,1675473949,12956.70650896,199.0694750699986,54485.62941792 2023-02-04,01:25:51.000,35,11122428,-795,0,1675473950,12956.68630003,199.07652419999795,54485.70627624001 2023-02-04,01:25:52.000,35,11122457,-795,0,1675473951,12956.61893692999,199.08357333000458,54485.53159824 2023-02-04,01:25:53.000,35,11122404,-795,0,1675473952,12956.632409549995,199.08357333000458,54485.594482320004 2023-02-04,01:25:54.000,35,11122483,-795,0,1675473953,12956.63914585999,199.09062246000394,54485.60146944 2023-02-04,01:25:55.000,35,11122464,-795,0,1675473954,12956.60546431,199.10472072000266,54485.692302 2023-02-04,01:25:56.000,35,11122440,-795,0,1675473955,12956.56504645,199.12586811000074,54485.58749520001 2023-02-04,01:25:57.000,35,11122421,-795,0,1675473956,12956.60546431,199.0483276800005,54485.58749520001 2023-02-04,01:25:58.000,35,11122488,-795,0,1675473957,12956.63914585999,199.0976715900033,54485.74819896 2023-02-04,01:25:59.000,35,11122471,-795,0,1675473958,12956.61893692999,199.0976715900033,54485.692302 2023-02-04,01:26:00.000,35,11122442,-795,0,1675473959,12956.58525538,199.09062246000394,54485.67832776 2023-02-04,01:26:01.000,35,11122479,-795,0,1675473960,12956.55831013999,199.08357333000458,54485.63640504001 2023-02-04,01:26:02.000,35,11122461,-795,0,1675473961,12956.61893692999,199.09062246000394,54485.643392160004 2023-02-04,01:26:03.000,35,11122439,-795,0,1675473962,12956.54483752,199.10472072000266,54485.55954672 2023-02-04,01:26:04.000,35,11122472,-795,0,1675473963,12956.652618479995,199.08357333000458,54485.51762400001 2023-02-04,01:26:05.000,35,11122460,-795,0,1675473964,12956.6660911,198.984885509999,54485.65736640001 2023-02-04,01:26:06.000,35,11122456,-795,0,1675473965,12956.632409549995,198.9355416000035,54485.615443680006 2023-02-04,01:26:07.000,35,11122443,-795,0,1675473966,12956.511155969994,198.90029594999942,54485.6224308 2023-02-04,01:26:08.000,35,11122432,-795,0,1675473967,12956.45726548999,198.9355416000035,54485.50364976 2023-02-04,01:26:09.000,35,11122461,-795,0,1675473968,12956.376429769989,198.97783637999964,54485.58749520001 2023-02-04,01:26:10.000,35,11122429,-795,0,1675473969,12956.356220839989,199.02718029000243,54485.57352096 2023-02-04,01:26:11.000,35,11122450,-795,0,1675473970,12956.369693459994,199.0342294200018,54485.783134560006 2023-02-04,01:26:12.000,35,11122474,-795,0,1675473971,12956.369693459994,199.05537680999987,54485.63640504001 2023-02-04,01:26:13.000,35,11122455,-795,0,1675473972,12956.369693459994,199.08357333000458,54485.62941792 2023-02-04,01:26:14.000,35,11122473,-795,0,1675473973,12956.369693459994,199.11176985000202,54485.63640504001 2023-02-04,01:26:15.000,35,11122437,-795,0,1675473974,12956.423583939999,199.1329172400001,54485.70627624001 2023-02-04,01:26:16.000,35,11122460,-795,0,1675473975,12956.423583939999,199.15406462999817,54485.62941792 2023-02-04,01:26:17.000,35,11122449,-795,0,1675473976,12956.45726548999,199.13996636999946,54485.643392160004 2023-02-04,01:26:18.000,35,11122489,-715,0,1675473977,12956.470738109994,199.21045767000032,54485.475701280004 2023-02-04,01:26:19.000,35,11122451,-795,0,1675473978,12956.53810120999,199.17521202000353,54485.50364976 2023-02-04,01:26:20.000,35,11122469,-795,0,1675473979,12956.61893692999,199.11176985000202,54485.57352096 2023-02-04,01:26:21.000,35,11122475,-795,0,1675473980,12956.56504645,199.0483276800005,54485.67134064 2023-02-04,01:26:22.000,35,11122543,-795,0,1675473981,12956.54483752,199.02013116000307,54485.643392160004 2023-02-04,01:26:23.000,35,11122430,-795,0,1675473982,12956.49768334999,199.02718029000243,54485.74819896 2023-02-04,01:26:24.000,35,11122449,-795,0,1675473983,12956.45726548999,199.05537680999987,54485.70627624001 2023-02-04,01:26:25.000,35,11122402,-795,0,1675473984,12956.450529179994,199.02718029000243,54485.74121184 2023-02-04,01:26:26.000,35,11122478,-795,0,1675473985,12956.369693459994,199.0694750699986,54485.62941792 2023-02-04,01:26:27.000,35,11122496,-795,0,1675473986,12956.376429769989,199.08357333000458,54485.68531488001 2023-02-04,01:26:28.000,35,11122496,-795,0,1675473987,12956.403375009999,199.10472072000266,54485.70627624001 2023-02-04,01:26:29.000,35,11122449,-795,0,1675473988,12956.389902389994,199.11881898000138,54485.880954240005 2023-02-04,01:26:30.000,35,11122468,-795,0,1675473989,12956.383166079999,199.14701549999882,54485.84601864 2023-02-04,01:26:31.000,35,11122427,-795,0,1675473990,12956.362957149999,199.16816289000417,54485.880954240005 2023-02-04,01:26:32.000,35,11122477,-795,0,1675473991,12956.268648809993,199.1822611500029,54485.664353520006 2023-02-04,01:26:33.000,35,11122445,-795,0,1675473992,12956.261912499998,199.14701549999882,54485.76916032 2023-02-04,01:26:34.000,35,11122448,-795,0,1675473993,12956.241703569998,199.16816289000417,54485.7272376 2023-02-04,01:26:35.000,35,11122428,-795,0,1675473994,12956.261912499998,199.15406462999817,54485.85300576001 2023-02-04,01:26:36.000,35,11122472,-795,0,1675473995,12956.268648809993,199.1822611500029,54485.92287696001 2023-02-04,01:26:37.000,35,11122504,-795,0,1675473996,12956.282121429998,199.12586811000074,54485.94383832001 2023-02-04,01:26:38.000,35,11122493,-795,0,1675473997,12956.288857739994,199.15406462999817,54485.91588984 2023-02-04,01:26:39.000,35,11122416,-795,0,1675473998,12956.322539289999,199.1611137600048,54486.02768376 2023-02-04,01:26:40.000,35,11122481,-795,0,1675473999,12956.282121429998,199.21045767000032,54485.9368512 2023-02-04,01:26:41.000,35,11122471,-795,0,1675474000,12956.214758329988,199.1822611500029,54485.6224308 2023-02-04,01:26:42.000,35,11122438,-795,0,1675474001,12956.174340469988,199.2316050599984,54485.79012168 2023-02-04,01:26:43.000,35,11122478,-795,0,1675474002,12956.208022019993,199.18931028000225,54485.83903152 2023-02-04,01:26:44.000,35,11122492,-795,0,1675474003,12956.261912499998,199.1963594100016,54486.02069664001 2023-02-04,01:26:45.000,35,11122466,-795,0,1675474004,12956.295594049989,199.1329172400001,54485.9368512 2023-02-04,01:26:46.000,35,11122461,-795,0,1675474005,12956.248439879993,199.1822611500029,54485.85999288 2023-02-04,01:26:47.000,35,11122478,-795,0,1675474006,12956.282121429998,199.1822611500029,54485.74121184 2023-02-04,01:26:48.000,35,11122439,-795,0,1675474007,12956.295594049989,199.21045767000032,54485.74121184 2023-02-04,01:26:49.000,35,11122466,-795,0,1675474008,12956.329275599994,199.2598015800031,54485.76916032 2023-02-04,01:26:50.000,35,11122465,-795,0,1675474009,12956.302330359998,199.33029288000398,54485.72025048 2023-02-04,01:26:51.000,35,11122474,-795,0,1675474010,12956.255176189989,199.4078333100042,54485.75518608001 2023-02-04,01:26:52.000,35,11122477,-795,0,1675474011,12956.086768439993,199.46422634999908,54485.643392160004 2023-02-04,01:26:53.000,35,11122485,-795,0,1675474012,12956.039614269997,199.42193157000293,54485.73422472001 2023-02-04,01:26:54.000,35,11122478,-795,0,1675474013,12956.066559509993,199.37258766000014,54485.88794136 2023-02-04,01:26:55.000,35,11122449,-795,0,1675474014,12956.066559509993,199.35848940000142,54485.86698 2023-02-04,01:26:56.000,35,11122456,-795,0,1675474015,12956.032877960002,199.36553853000078,54485.74121184 2023-02-04,01:26:57.000,35,11122451,-795,0,1675474016,12955.978987479997,199.32324375000462,54485.67832776 2023-02-04,01:26:58.000,35,11122468,-795,0,1675474017,12956.005932719992,199.3443911400027,54485.75518608001 2023-02-04,01:26:59.000,35,11122474,-795,0,1675474018,12956.039614269997,199.316194619998,54485.83903152 2023-02-04,01:27:00.000,35,11122453,-795,0,1675474019,12956.073295820002,199.36553853000078,54485.91588984 2023-02-04,01:27:01.000,35,11122482,-795,0,1675474020,12956.073295820002,199.37258766000014,54485.89492848 2023-02-04,01:27:02.000,35,11122439,-795,0,1675474021,12956.073295820002,199.40078418000485,54485.84601864 2023-02-04,01:27:03.000,35,11122446,-795,0,1675474022,12956.113713680003,199.3796367899995,54485.92287696001 2023-02-04,01:27:04.000,35,11122496,-795,0,1675474023,12956.073295820002,199.38668591999885,54485.90191560001 2023-02-04,01:27:05.000,35,11122408,-795,0,1675474024,12956.019405339997,199.37258766000014,54485.90890272 2023-02-04,01:27:06.000,35,11122494,-795,0,1675474025,12955.985723789992,199.4078333100042,54485.77614744001 2023-02-04,01:27:07.000,35,11122513,-795,0,1675474026,12955.992460100002,199.41488244000357,54485.69928912 2023-02-04,01:27:08.000,35,11122444,-795,0,1675474027,12955.978987479997,199.45012809000036,54485.82505728001 2023-02-04,01:27:09.000,35,11122459,-795,0,1675474028,12956.053086890002,199.43602983000164,54485.95781256 2023-02-04,01:27:10.000,35,11122487,-795,0,1675474029,12956.073295820002,199.4783246099978,54486.04165800001 2023-02-04,01:27:11.000,35,11122444,-795,0,1675474030,12956.039614269997,199.46422634999908,54486.01370952 2023-02-04,01:27:12.000,35,11122468,-795,0,1675474031,12955.958778549997,199.48537374000443,54485.76916032 2023-02-04,01:27:13.000,35,11122447,-795,0,1675474032,12955.999196409997,199.54881590999867,54485.95781256 2023-02-04,01:27:14.000,35,11122485,-795,0,1675474033,12956.005932719992,199.56996330000402,54485.99274816001 2023-02-04,01:27:15.000,35,11122500,-795,0,1675474034,12956.005932719992,199.56291417000466,54485.999735280006 2023-02-04,01:27:16.000,35,11122485,-795,0,1675474035,12955.898151759997,199.61930720999953,54485.90191560001 2023-02-04,01:27:17.000,35,11122504,-795,0,1675474036,12955.918360689997,199.59815982000146,54485.98576104 2023-02-04,01:27:18.000,35,11122484,-795,0,1675474037,12955.985723789992,199.5911106900021,54486.13947768001 2023-02-04,01:27:19.000,35,11122470,-795,0,1675474038,12955.978987479997,199.5911106900021,54486.118516320006 2023-02-04,01:27:20.000,35,11122463,-795,0,1675474039,12955.931833310002,199.61225808000017,54486.01370952 2023-02-04,01:27:21.000,35,11122484,-795,0,1675474040,12955.931833310002,199.59815982000146,54486.06261936 2023-02-04,01:27:22.000,35,11122483,-795,0,1675474041,12955.844261279992,199.63340546999825,54485.89492848 2023-02-04,01:27:23.000,35,11122462,-795,0,1675474042,12955.824052349992,199.64750373000425,54485.95781256 2023-02-04,01:27:24.000,35,11122481,-795,0,1675474043,12955.850997590001,199.61225808000017,54486.097554960004 2023-02-04,01:27:25.000,35,11122466,-795,0,1675474044,12955.884679139992,199.61930720999953,54486.13947768001 2023-02-04,01:27:26.000,35,11122428,-795,0,1675474045,12955.850997590001,199.6404546000049,54486.04165800001 2023-02-04,01:27:27.000,35,11122398,-795,0,1675474046,12955.776898179996,199.64750373000425,54485.929864080004 2023-02-04,01:27:28.000,35,11122381,-795,0,1675474047,12955.770161870001,199.66160199000296,54485.91588984 2023-02-04,01:27:29.000,35,11122446,-795,0,1675474048,12955.810579730001,199.68274938000104,54485.999735280006 2023-02-04,01:27:30.000,35,11122518,-795,0,1675474049,12955.790370800001,199.66160199000296,54485.9368512 2023-02-04,01:27:31.000,35,11122457,-795,0,1675474050,12955.783634489992,199.69684763999976,54486.04165800001 2023-02-04,01:27:32.000,35,11122474,-795,0,1675474051,12955.716271389996,199.72504416000447,54485.811083040004 2023-02-04,01:27:33.000,35,11122482,-795,0,1675474052,12955.716271389996,199.69684763999976,54485.95781256 2023-02-04,01:27:34.000,35,11122429,-795,0,1675474053,12955.723007699991,199.7391424200032,54485.9368512 2023-02-04,01:27:35.000,35,11122444,-755,0,1675474054,12955.749952940001,199.71094589999848,54486.03467088 2023-02-04,01:27:36.000,35,11122456,-795,0,1675474055,12955.702798769991,199.74619155000255,54485.92287696001 2023-02-04,01:27:37.000,35,11122477,-795,0,1675474056,12955.723007699991,199.76733894000063,54485.96479968 2023-02-04,01:27:38.000,35,11122443,-795,0,1675474057,12955.662380909991,199.74619155000255,54485.880954240005 2023-02-04,01:27:39.000,35,11122454,-795,0,1675474058,12955.662380909991,199.76733894000063,54485.92287696001 2023-02-04,01:27:40.000,35,11122461,-795,0,1675474059,12955.675853529996,199.7884863299987,54485.99274816001 2023-02-04,01:27:41.000,35,11122439,-795,0,1675474060,12955.62869936,199.78143719999935,54486.0067224 2023-02-04,01:27:42.000,35,11122422,-795,0,1675474061,12955.54786364,199.7884863299987,54485.67832776 2023-02-04,01:27:43.000,35,11122437,-795,0,1675474062,12955.574808879996,199.7884863299987,54485.77614744001 2023-02-04,01:27:44.000,35,11122447,-795,0,1675474063,12955.56807257,199.7884863299987,54485.99274816001 2023-02-04,01:27:45.000,35,11122412,-795,0,1675474064,12955.60849043,199.82373198000278,54486.03467088 2023-02-04,01:27:46.000,35,11122412,-795,0,1675474065,12955.48723685,199.81668285000342,54485.91588984 2023-02-04,01:27:47.000,35,11122454,-795,0,1675474066,12955.46029160999,199.83078111000214,54485.90890272 2023-02-04,01:27:48.000,35,11122497,-795,0,1675474067,12955.534391019995,199.83078111000214,54486.06261936 2023-02-04,01:27:49.000,35,11122474,-795,0,1675474068,12955.50744578,199.8378302400015,54486.08358072 2023-02-04,01:27:50.000,35,11122419,-795,0,1675474069,12955.514182089995,199.86602675999893,54486.118516320006 2023-02-04,01:27:51.000,35,11122440,-795,0,1675474070,12955.50070946999,199.85897762999957,54486.09056784001 2023-02-04,01:27:52.000,35,11122451,-795,0,1675474071,12955.392928509995,199.88012501999765,54485.90890272 2023-02-04,01:27:53.000,35,11122499,-795,0,1675474072,12955.39966481999,199.8730758899983,54485.91588984 2023-02-04,01:27:54.000,35,11122503,-795,0,1675474073,12955.413137439995,199.92946893000044,54485.999735280006 2023-02-04,01:27:55.000,35,11122495,-795,0,1675474074,12955.31882909999,199.90832154000236,54485.99274816001 2023-02-04,01:27:56.000,35,11122446,-715,0,1675474075,12955.312092789994,199.95061631999852,54485.95781256 2023-02-04,01:27:57.000,35,11122444,-795,0,1675474076,12955.372719579995,199.92241980000108,54486.02069664001 2023-02-04,01:27:58.000,35,11122519,-795,0,1675474077,12955.39966481999,199.95061631999852,54486.118516320006 2023-02-04,01:27:59.000,35,11122390,-795,0,1675474078,12955.453555299995,199.97881284000323,54486.13947768001 2023-02-04,01:28:00.000,35,11122484,-795,0,1675474079,12955.372719579995,199.97881284000323,54486.09056784001 2023-02-04,01:28:01.000,35,11122437,-795,0,1675474080,12955.37945588999,199.97881284000323,54486.06960648001 2023-02-04,01:28:02.000,35,11122461,-795,0,1675474081,12955.332301719995,199.97881284000323,54485.97178680001 2023-02-04,01:28:03.000,35,11122502,-795,0,1675474082,12955.31882909999,199.9999602300013,54485.97178680001 2023-02-04,01:28:04.000,35,11122478,-795,0,1675474083,12955.392928509995,200.0493041400041,54486.16043904001 2023-02-04,01:28:05.000,35,11122491,-795,0,1675474084,12955.33903802999,199.99291110000195,54486.146464800004 2023-02-04,01:28:06.000,35,11122467,-795,0,1675474085,12955.29862016999,200.02110761999938,54486.118516320006 2023-02-04,01:28:07.000,35,11122433,-795,0,1675474086,12955.26493862,199.99291110000195,54485.92287696001 2023-02-04,01:28:08.000,35,11122418,-795,0,1675474087,12955.31882909999,200.00700936000067,54485.95781256 2023-02-04,01:28:09.000,35,11122475,-795,0,1675474088,12955.312092789994,200.02110761999938,54485.950825440006 2023-02-04,01:28:10.000,35,11122464,-795,0,1675474089,12955.32556541,200.01405849000002,54485.99274816001 2023-02-04,01:28:11.000,35,11122452,-795,0,1675474090,12955.33903802999,199.9999602300013,54486.04165800001 2023-02-04,01:28:12.000,35,11122452,-795,0,1675474091,12955.33903802999,200.01405849000002,54485.94383832001 2023-02-04,01:28:13.000,35,11122483,-795,0,1675474092,12955.352510649995,200.02110761999938,54485.999735280006 2023-02-04,01:28:14.000,35,11122477,-795,0,1675474093,12955.3861922,200.05635327000346,54486.11152920001 2023-02-04,01:28:15.000,35,11122437,-795,0,1675474094,12955.39966481999,200.05635327000346,54486.06261936 2023-02-04,01:28:16.000,35,11122437,-795,0,1675474095,12955.372719579995,200.06340240000281,54485.98576104 2023-02-04,01:28:17.000,35,11122446,-795,0,1675474096,12955.352510649995,200.0352058799981,54485.950825440006 2023-02-04,01:28:18.000,35,11122479,-795,0,1675474097,12955.372719579995,200.07045153000217,54485.94383832001 2023-02-04,01:28:19.000,35,11122447,-795,0,1675474098,12955.40640113,200.07750066000153,54486.0765936 2023-02-04,01:28:20.000,35,11122445,-795,0,1675474099,12955.392928509995,200.07045153000217,54486.08358072 2023-02-04,01:28:21.000,35,11122476,-795,0,1675474100,12955.392928509995,200.0845497900009,54486.09056784001 2023-02-04,01:28:22.000,35,11122472,-795,0,1675474101,12955.413137439995,200.10569717999897,54486.05563224 2023-02-04,01:28:23.000,35,11122465,-795,0,1675474102,12955.3861922,200.0986480499996,54485.90890272 2023-02-04,01:28:24.000,35,11122456,-795,0,1675474103,12955.44008267999,200.1197954399977,54486.11152920001 2023-02-04,01:28:25.000,35,11122439,-795,0,1675474104,12955.39966481999,200.0845497900009,54485.95781256 2023-02-04,01:28:26.000,35,11122493,-795,0,1675474105,12955.413137439995,200.11274630999833,54486.04165800001 2023-02-04,01:28:27.000,35,11122454,-795,0,1675474106,12955.42661006,200.1197954399977,54486.08358072 2023-02-04,01:28:28.000,35,11122428,-795,0,1675474107,12955.33903802999,200.14094283000304,54486.08358072 2023-02-04,01:28:29.000,35,11122484,-795,0,1675474108,12955.37945588999,200.0986480499996,54486.04165800001 2023-02-04,01:28:30.000,35,11122478,-795,0,1675474109,12955.392928509995,200.14094283000304,54486.12550344 2023-02-04,01:28:31.000,35,11122491,-795,0,1675474110,12955.37945588999,200.1197954399977,54486.146464800004 2023-02-04,01:28:32.000,35,11122493,-795,0,1675474111,12955.27841123999,200.15504109000176,54486.02069664001 2023-02-04,01:28:33.000,35,11122452,-795,0,1675474112,12955.34577434,200.10569717999897,54486.06261936 2023-02-04,01:28:34.000,35,11122476,-795,0,1675474113,12955.29862016999,200.1479919600024,54486.146464800004 2023-02-04,01:28:35.000,35,11122450,-795,0,1675474114,12955.34577434,200.16913935000048,54486.15345192 2023-02-04,01:28:36.000,35,11122478,-795,0,1675474115,12955.27841123999,200.15504109000176,54486.09056784001 2023-02-04,01:28:37.000,35,11122432,-795,0,1675474116,12955.27841123999,200.11274630999833,54486.08358072 2023-02-04,01:28:38.000,35,11122454,-795,0,1675474117,12955.332301719995,200.15504109000176,54486.167426160006 2023-02-04,01:28:39.000,35,11122439,-795,0,1675474118,12955.291883859994,200.13389370000368,54486.20934888001 2023-02-04,01:28:40.000,35,11122456,-795,0,1675474119,12955.251465999994,200.15504109000176,54486.16043904001 2023-02-04,01:28:41.000,35,11122419,-795,0,1675474120,12955.23799337999,200.15504109000176,54486.09056784001 2023-02-04,01:28:42.000,35,11122462,-795,0,1675474121,12955.23799337999,200.16209022000112,54486.0765936 2023-02-04,01:28:43.000,35,11122461,-675,0,1675474122,12955.096530869989,200.19733586999791,54486.11152920001 2023-02-04,01:28:44.000,35,11122456,-795,0,1675474123,12955.170630279994,200.16209022000112,54485.978773920004 2023-02-04,01:28:45.000,35,11122416,-795,0,1675474124,12955.26493862,200.19028673999856,54486.265245840004 2023-02-04,01:28:46.000,35,11122467,-795,0,1675474125,12955.211048139994,200.1832376099992,54486.146464800004 2023-02-04,01:28:47.000,35,11122419,-795,0,1675474126,12955.17736658999,200.20438500000455,54486.12550344 2023-02-04,01:28:48.000,35,11122399,-795,0,1675474127,12955.190839209994,200.2114341300039,54486.118516320006 2023-02-04,01:28:49.000,35,11122447,-795,0,1675474128,12955.211048139994,200.2114341300039,54486.15345192 2023-02-04,01:28:50.000,35,11122440,-795,0,1675474129,12955.150421349994,200.20438500000455,54486.15345192 2023-02-04,01:28:51.000,35,11122446,-795,0,1675474130,12955.157157659989,200.23963065000135,54486.16043904001 2023-02-04,01:28:52.000,35,11122446,-795,0,1675474131,12955.150421349994,200.21848326000327,54486.13249056 2023-02-04,01:28:53.000,35,11122472,-795,0,1675474132,12955.150421349994,200.2466797800007,54486.16043904001 2023-02-04,01:28:54.000,35,11122452,-795,0,1675474133,12955.136948729989,200.2960236900035,54486.265245840004 2023-02-04,01:28:55.000,35,11122426,-715,0,1675474134,12955.157157659989,200.26077803999942,54486.19537464 2023-02-04,01:28:56.000,35,11122427,-795,0,1675474135,12955.116739799989,200.26077803999942,54486.167426160006 2023-02-04,01:28:57.000,35,11122460,-795,0,1675474136,12955.083058249998,200.2960236900035,54486.0067224 2023-02-04,01:28:58.000,35,11122450,-795,0,1675474137,12955.022431459998,200.2960236900035,54485.88794136 2023-02-04,01:28:59.000,35,11122491,-795,0,1675474138,12955.116739799989,200.28897456000414,54486.11152920001 2023-02-04,01:29:00.000,35,11122469,-795,0,1675474139,12955.184102899999,200.30307282000285,54486.2512716 2023-02-04,01:29:01.000,35,11122489,-795,0,1675474140,12955.17736658999,200.3312693400003,54486.20236176 2023-02-04,01:29:02.000,35,11122455,-795,0,1675474141,12955.110003489994,200.31717108000157,54486.13249056 2023-02-04,01:29:03.000,35,11122477,-795,0,1675474142,12955.170630279994,200.35241672999837,54486.24428448 2023-02-04,01:29:04.000,35,11122469,-795,0,1675474143,12955.096530869989,200.3947115100018,54486.20934888001 2023-02-04,01:29:05.000,35,11122522,-795,0,1675474144,12955.110003489994,200.40880977000052,54486.18838752001 2023-02-04,01:29:06.000,35,11122427,-795,0,1675474145,12955.056113009989,200.4440554200046,54486.10454208 2023-02-04,01:29:07.000,35,11122456,-795,0,1675474146,12955.069585629994,200.47930107000138,54486.10454208 2023-02-04,01:29:08.000,35,11122493,-795,0,1675474147,12955.076321939989,200.50044845999946,54486.29319432 2023-02-04,01:29:09.000,35,11122453,-795,0,1675474148,12955.116739799989,200.4581536800033,54486.29319432 2023-02-04,01:29:10.000,35,11122499,-795,0,1675474149,12955.116739799989,200.4581536800033,54486.27922008001 2023-02-04,01:29:11.000,35,11122459,-795,0,1675474150,12955.130212419994,200.47930107000138,54486.25825872001 2023-02-04,01:29:12.000,35,11122403,-795,0,1675474151,12955.089794559994,200.51454671999818,54486.13947768001 2023-02-04,01:29:13.000,35,11122476,-795,0,1675474152,12955.089794559994,200.52159585000481,54486.23031024 2023-02-04,01:29:14.000,35,11122448,-795,0,1675474153,12955.049376699993,200.53569411000353,54486.13947768001 2023-02-04,01:29:15.000,35,11122466,-795,0,1675474154,12955.008958839993,200.5568415000016,54486.11152920001 2023-02-04,01:29:16.000,35,11122517,-795,0,1675474155,12955.110003489994,200.5779888899997,54486.286207200006 2023-02-04,01:29:17.000,35,11122434,-795,0,1675474156,12955.076321939989,200.54979237000225,54486.2512716 2023-02-04,01:29:18.000,35,11122450,-795,0,1675474157,12954.988749909993,200.5568415000016,54486.18838752001 2023-02-04,01:29:19.000,35,11122413,-795,0,1675474158,12955.029167769993,200.5779888899997,54486.17441328 2023-02-04,01:29:20.000,35,11122500,-795,0,1675474159,12954.995486219988,200.57093976000033,54486.17441328 2023-02-04,01:29:21.000,35,11122452,-795,0,1675474160,12954.988749909993,200.6414310600012,54486.20236176 2023-02-04,01:29:22.000,35,11122467,-795,0,1675474161,12954.955068359988,200.62028367000312,54486.097554960004 2023-02-04,01:29:23.000,35,11122472,-795,0,1675474162,12954.955068359988,200.63438193000184,54486.16043904001 2023-02-04,01:29:24.000,35,11122448,-795,0,1675474163,12955.056113009989,200.64848019000056,54486.30018144 2023-02-04,01:29:25.000,35,11122474,-795,0,1675474164,12955.042640389998,200.66257844999927,54486.30716856001 2023-02-04,01:29:26.000,35,11122474,-795,0,1675474165,12954.988749909993,200.690774970004,54486.265245840004 2023-02-04,01:29:27.000,35,11122374,-795,0,1675474166,12955.022431459998,200.75421713999822,54486.384026880005 2023-02-04,01:29:28.000,35,11122486,-795,0,1675474167,12954.941595739998,200.71897149000142,54486.118516320006 2023-02-04,01:29:29.000,35,11122418,-795,0,1675474168,12954.921386809998,200.81061018000037,54486.167426160006 2023-02-04,01:29:30.000,35,11122450,-795,0,1675474169,12954.941595739998,200.81061018000037,54486.25825872001 2023-02-04,01:29:31.000,35,11122457,-795,0,1675474170,12954.887705259993,200.8388066999978,54486.167426160006 2023-02-04,01:29:32.000,35,11122431,-795,0,1675474171,12954.894441570003,200.81765930999973,54486.16043904001 2023-02-04,01:29:33.000,35,11122492,-795,0,1675474172,12954.894441570003,200.8529049600038,54486.0765936 2023-02-04,01:29:34.000,35,11122473,-795,0,1675474173,12954.928123119993,200.8881506100006,54486.27223296 2023-02-04,01:29:35.000,35,11122425,-795,0,1675474174,12954.941595739998,200.8881506100006,54486.216336000005 2023-02-04,01:29:36.000,35,11122452,-795,0,1675474175,12954.955068359988,200.90929799999867,54486.146464800004 2023-02-04,01:29:37.000,35,11122497,-795,0,1675474176,12954.880968949998,200.92339626000467,54486.048645120005 2023-02-04,01:29:38.000,35,11122469,-795,0,1675474177,12954.887705259993,200.99388755999826,54486.03467088 2023-02-04,01:29:39.000,35,11122434,-795,0,1675474178,12954.820342159997,201.05732972999976,54486.02069664001 2023-02-04,01:29:40.000,35,11122510,-795,0,1675474179,12954.941595739998,201.09257538000384,54486.18838752001 2023-02-04,01:29:41.000,35,11122449,-795,0,1675474180,12954.907914189993,201.1489684199987,54486.11152920001 2023-02-04,01:29:42.000,35,11122461,-795,0,1675474181,12954.880968949998,201.14191928999935,54485.98576104 2023-02-04,01:29:43.000,35,11122437,-795,0,1675474182,12954.928123119993,201.20536146000086,54486.1814004 2023-02-04,01:29:44.000,35,11122471,-795,0,1675474183,12954.860760019998,201.20536146000086,54486.048645120005 2023-02-04,01:29:45.000,35,11122464,-795,0,1675474184,12954.813605850002,201.28995102000044,54485.98576104 2023-02-04,01:29:46.000,35,11122452,-795,0,1675474185,12954.901177879998,201.261754500003,54486.01370952 2023-02-04,01:29:47.000,35,11122465,-795,0,1675474186,12954.827078469993,201.33224580000388,54486.09056784001 2023-02-04,01:29:48.000,35,11122479,-795,0,1675474187,12954.901177879998,201.3463440600026,54486.097554960004 2023-02-04,01:29:49.000,35,11122487,-795,0,1675474188,12954.941595739998,201.42388449000282,54486.216336000005 2023-02-04,01:29:50.000,35,11122436,-795,0,1675474189,12954.948332049993,201.43798275000154,54486.16043904001 2023-02-04,01:29:51.000,35,11122434,-795,0,1675474190,12955.002222529998,201.42388449000282,54486.10454208 2023-02-04,01:29:52.000,35,11122444,-795,0,1675474191,12954.968540979993,201.47322839999833,54486.0067224 2023-02-04,01:29:53.000,35,11122452,-795,0,1675474192,12954.914650500003,201.4943757900037,54485.92287696001 2023-02-04,01:29:54.000,35,11122435,-795,0,1675474193,12954.874232640002,201.5437196999992,54485.89492848 2023-02-04,01:29:55.000,35,11122441,-795,0,1675474194,12954.921386809998,201.5437196999992,54486.06960648001 2023-02-04,01:29:56.000,35,11122465,-795,0,1675474195,12954.941595739998,201.64240752000478,54486.02069664001 2023-02-04,01:29:57.000,35,11122449,-795,0,1675474196,12954.955068359988,201.6917514300003,54486.06960648001 2023-02-04,01:29:58.000,35,11122456,-795,0,1675474197,12954.941595739998,201.68470230000094,54485.91588984 2023-02-04,01:29:59.000,35,11122453,-795,0,1675474198,12954.968540979993,201.71994794999773,54486.04165800001 2023-02-04,01:30:00.000,35,11122479,-795,0,1675474199,12954.961804669998,201.76929186000052,54486.0067224 2023-02-04,01:30:01.000,35,11122494,-795,0,1675474200,12954.948332049993,201.7904392499986,54486.02768376 2023-02-04,01:30:02.000,35,11122509,-795,0,1675474201,12954.968540979993,201.8397831600014,54485.950825440006 2023-02-04,01:30:03.000,35,11122470,-795,0,1675474202,12954.907914189993,201.82568490000267,54485.90890272 2023-02-04,01:30:04.000,35,11122461,-795,0,1675474203,12955.022431459998,201.87502880999818,54486.06261936 2023-02-04,01:30:05.000,35,11122449,-795,0,1675474204,12955.022431459998,201.86093054999947,54486.06261936 2023-02-04,01:30:06.000,35,11122463,-795,0,1675474205,12955.029167769993,201.88912707000418,54486.08358072 2023-02-04,01:30:07.000,35,11122394,-795,0,1675474206,12955.002222529998,201.91027446000226,54485.90890272 2023-02-04,01:30:08.000,35,11122428,-795,0,1675474207,12955.029167769993,201.93142185000033,54485.90191560001 2023-02-04,01:30:09.000,35,11122436,-795,0,1675474208,12955.042640389998,201.94552010999905,54485.97178680001 2023-02-04,01:30:10.000,35,11122439,-795,0,1675474209,12955.042640389998,201.95961836999777,54485.880954240005 2023-02-04,01:30:11.000,35,11122455,-795,0,1675474210,12955.029167769993,201.9666675000044,54485.83903152 2023-02-04,01:30:12.000,35,11122466,-795,0,1675474211,12954.995486219988,202.05830619000335,54485.783134560006 2023-02-04,01:30:13.000,35,11122430,-795,0,1675474212,12955.022431459998,202.05830619000335,54485.713263360005 2023-02-04,01:30:14.000,35,11122444,-795,0,1675474213,12955.083058249998,202.1006009699995,54485.83903152 2023-02-04,01:30:15.000,35,11122466,-795,0,1675474214,12955.029167769993,202.14289575000294,54485.77614744001 2023-02-04,01:30:16.000,35,11122406,-795,0,1675474215,12955.015695149988,202.19223965999845,54485.7272376 2023-02-04,01:30:17.000,35,11122446,-795,0,1675474216,12955.022431459998,202.19223965999845,54485.79012168 2023-02-04,01:30:18.000,35,11122463,-795,0,1675474217,12954.941595739998,202.27682921999804,54485.58749520001 2023-02-04,01:30:19.000,35,11122471,-795,0,1675474218,12954.921386809998,202.2979766100034,54485.615443680006 2023-02-04,01:30:20.000,35,11122466,-795,0,1675474219,12954.961804669998,202.32617313000083,54485.643392160004 2023-02-04,01:30:21.000,35,11122493,-795,0,1675474220,12955.015695149988,202.38961530000233,54485.68531488001 2023-02-04,01:30:22.000,35,11122475,-795,0,1675474221,12955.002222529998,202.43895920999785,54485.643392160004 2023-02-04,01:30:23.000,35,11122464,-795,0,1675474222,12955.035904079989,202.4601066000032,54485.762173200004 2023-02-04,01:30:24.000,35,11122459,-795,0,1675474223,12954.975277289988,202.53764703000343,54485.65736640001 2023-02-04,01:30:25.000,35,11122484,-795,0,1675474224,12954.988749909993,202.53059790000407,54485.63640504001 2023-02-04,01:30:26.000,35,11122483,-795,0,1675474225,12954.928123119993,202.56584355000086,54485.41980432001 2023-02-04,01:30:27.000,35,11122442,-795,0,1675474226,12954.921386809998,202.61518746000365,54485.46871416001 2023-02-04,01:30:28.000,35,11122402,-795,0,1675474227,12955.049376699993,202.6574822399998,54485.55954672 2023-02-04,01:30:29.000,35,11122428,-795,0,1675474228,12954.995486219988,202.69977702000324,54485.53858536001 2023-02-04,01:30:30.000,35,11122436,-795,0,1675474229,12955.029167769993,202.79141571000218,54485.52461112 2023-02-04,01:30:31.000,35,11122450,-795,0,1675474230,12955.035904079989,202.7702683200041,54485.51063688 2023-02-04,01:30:32.000,35,11122453,-795,0,1675474231,12954.955068359988,202.8901035300005,54485.32198464001 2023-02-04,01:30:33.000,35,11122450,-795,0,1675474232,12954.995486219988,202.91125091999857,54485.4128172 2023-02-04,01:30:34.000,35,11122475,-795,0,1675474233,12955.035904079989,203.0169878700035,54485.377881600005 2023-02-04,01:30:35.000,35,11122497,-795,0,1675474234,12955.049376699993,203.0028896100048,54485.426791440004 2023-02-04,01:30:36.000,35,11122466,-795,0,1675474235,12955.002222529998,203.1015774300031,54485.24512632 2023-02-04,01:30:37.000,35,11122439,-795,0,1675474236,12955.008958839993,203.12977395000053,54485.308010400004 2023-02-04,01:30:38.000,35,11122454,-795,0,1675474237,12955.083058249998,203.2143635100001,54485.40583008 2023-02-04,01:30:39.000,35,11122416,-795,0,1675474238,12955.089794559994,203.2637074200029,54485.377881600005 2023-02-04,01:30:40.000,35,11122410,-795,0,1675474239,12955.042640389998,203.37649349999992,54485.26608768 2023-02-04,01:30:41.000,35,11122484,-795,0,1675474240,12955.029167769993,203.4258374100027,54485.28704904 2023-02-04,01:30:42.000,35,11122445,-795,0,1675474241,12955.008958839993,203.5456726199991,54485.17525512 2023-02-04,01:30:43.000,35,11122472,-795,0,1675474242,12954.995486219988,203.58091827000317,54485.27307480001 2023-02-04,01:30:44.000,35,11122492,-795,0,1675474243,12954.975277289988,203.63026217999868,54485.21717784 2023-02-04,01:30:45.000,35,11122457,-795,0,1675474244,12955.049376699993,203.65140957000403,54485.26608768 2023-02-04,01:30:46.000,35,11122435,-795,0,1675474245,12954.941595739998,203.72895000000426,54485.091409680004 2023-02-04,01:30:47.000,35,11122440,-795,0,1675474246,12955.029167769993,203.7571465200017,54485.31499752 2023-02-04,01:30:48.000,35,11122478,-795,0,1675474247,12954.955068359988,203.73599913000362,54485.042499840005 2023-02-04,01:30:49.000,35,11122469,-795,0,1675474248,12955.002222529998,203.75009739000234,54485.14730664 2023-02-04,01:30:50.000,35,11122451,-795,0,1675474249,12955.056113009989,203.82763782000256,54485.19621648 2023-02-04,01:30:51.000,35,11122468,-795,0,1675474250,12955.110003489994,203.83468695000192,54485.210190720005 2023-02-04,01:30:52.000,35,11122477,-795,0,1675474251,12955.035904079989,203.86993259999872,54485.03551272001 2023-02-04,01:30:53.000,35,11122473,-795,0,1675474252,12955.083058249998,203.9051782500028,54485.04948696 2023-02-04,01:30:54.000,35,11122476,-795,0,1675474253,12955.103267179999,203.91222738000215,54485.17525512 2023-02-04,01:30:55.000,35,11122467,-795,0,1675474254,12955.170630279994,203.96157128999766,54485.10538392001 2023-02-04,01:30:56.000,35,11122492,-795,0,1675474255,12955.157157659989,204.06025911000324,54485.00756424 2023-02-04,01:30:57.000,35,11122415,-795,0,1675474256,12955.143685039999,204.04616085000453,54484.84686048001 2023-02-04,01:30:58.000,35,11122420,-795,0,1675474257,12955.123476109999,204.14484867000283,54484.8887832 2023-02-04,01:30:59.000,35,11122466,-795,0,1675474258,12955.17736658999,204.17304519000027,54485.03551272001 2023-02-04,01:31:00.000,35,11122445,-795,0,1675474259,12955.204311829999,204.2153399700037,54485.10538392001 2023-02-04,01:31:01.000,35,11122459,-795,0,1675474260,12955.19757551999,204.20829084000434,54485.0285256 2023-02-04,01:31:02.000,35,11122423,-795,0,1675474261,12955.19757551999,204.24353649000113,54484.90275744 2023-02-04,01:31:03.000,35,11122411,-795,0,1675474262,12955.244729689999,204.27173300999857,54485.06346120001 2023-02-04,01:31:04.000,35,11122438,-795,0,1675474263,12955.231257069994,204.29992953000328,54484.98660288001 2023-02-04,01:31:05.000,35,11122451,-795,0,1675474264,12955.251465999994,204.37042083000415,54485.02153848 2023-02-04,01:31:06.000,35,11122455,-795,0,1675474265,12955.204311829999,204.38451909000287,54484.8887832 2023-02-04,01:31:07.000,35,11122459,-795,0,1675474266,12955.190839209994,204.4127156100003,54484.93769304001 2023-02-04,01:31:08.000,35,11122485,-795,0,1675474267,12955.251465999994,204.4761577800018,54485.01455136001 2023-02-04,01:31:09.000,35,11122420,-795,0,1675474268,12955.30535648,204.4973051699999,54485.04948696 2023-02-04,01:31:10.000,35,11122443,-795,0,1675474269,12955.26493862,204.53959995000332,54484.96564152001 2023-02-04,01:31:11.000,35,11122460,-795,0,1675474270,12955.33903802999,204.57484560000012,54485.06346120001 2023-02-04,01:31:12.000,35,11122445,-795,0,1675474271,12955.28514755,204.53959995000332,54484.874808960005 2023-02-04,01:31:13.000,35,11122410,-795,0,1675474272,12955.291883859994,204.5607473400014,54484.90974456 2023-02-04,01:31:14.000,35,11122471,-795,0,1675474273,12955.372719579995,204.63123864000227,54484.97961576 2023-02-04,01:31:15.000,35,11122455,-795,0,1675474274,12955.372719579995,204.61714038000355,54484.96564152001 2023-02-04,01:31:16.000,35,11122443,-795,0,1675474275,12955.372719579995,204.64533690000098,54484.993590000005 2023-02-04,01:31:17.000,35,11122469,-795,0,1675474276,12955.32556541,204.64533690000098,54484.91673168001 2023-02-04,01:31:18.000,35,11122446,-795,0,1675474277,12955.33903802999,204.68058254999778,54484.81192488 2023-02-04,01:31:19.000,35,11122417,-795,0,1675474278,12955.392928509995,204.71582820000185,54484.93769304001 2023-02-04,01:31:20.000,35,11122438,-795,0,1675474279,12955.392928509995,204.772221240004,54484.8887832 2023-02-04,01:31:21.000,35,11122485,-795,0,1675474280,12955.413137439995,204.83566340999823,54484.90974456 2023-02-04,01:31:22.000,35,11122488,-795,0,1675474281,12955.40640113,204.89205645000038,54484.804937760004 2023-02-04,01:31:23.000,35,11122445,-795,0,1675474282,12955.33903802999,204.89205645000038,54484.81192488 2023-02-04,01:31:24.000,35,11122467,-795,0,1675474283,12955.32556541,204.92025296999782,54484.79096352 2023-02-04,01:31:25.000,35,11122453,-795,0,1675474284,12955.392928509995,204.94140036000317,54484.90974456 2023-02-04,01:31:26.000,35,11122479,-795,0,1675474285,12955.3861922,204.9554986200019,54484.8887832 2023-02-04,01:31:27.000,35,11122439,-795,0,1675474286,12955.372719579995,205.00484253000468,54484.98660288001 2023-02-04,01:31:28.000,35,11122493,-795,0,1675474287,12955.352510649995,205.01189166000404,54484.77000216001 2023-02-04,01:31:29.000,35,11122476,-795,0,1675474288,12955.332301719995,205.04713731000083,54484.70013096001 2023-02-04,01:31:30.000,35,11122427,-795,0,1675474289,12955.35924695999,205.10353035000298,54484.86083472 2023-02-04,01:31:31.000,35,11122479,-795,0,1675474290,12955.31882909999,205.15992338999786,54484.72807944001 2023-02-04,01:31:32.000,35,11122458,-795,0,1675474291,12955.31882909999,205.17402165000385,54484.77000216001 2023-02-04,01:31:33.000,35,11122459,-795,0,1675474292,12955.3861922,205.21631643,54484.84686048001 2023-02-04,01:31:34.000,35,11122457,-795,0,1675474293,12955.372719579995,205.27975860000151,54484.86083472 2023-02-04,01:31:35.000,35,11122423,-795,0,1675474294,12955.33903802999,205.2656603400028,54484.804937760004 2023-02-04,01:31:36.000,35,11122495,-795,0,1675474295,12955.312092789994,205.3150042499983,54484.62327264 2023-02-04,01:31:37.000,35,11122404,-795,0,1675474296,12955.291883859994,205.3291025100043,54484.72109232 2023-02-04,01:31:38.000,35,11122438,-795,0,1675474297,12955.291883859994,205.32205337999767,54484.68615672 2023-02-04,01:31:39.000,35,11122496,-795,0,1675474298,12955.224520759999,205.39254467999854,54484.637246880004 2023-02-04,01:31:40.000,35,11122456,-795,0,1675474299,12955.332301719995,205.44188859000133,54484.77000216001 2023-02-04,01:31:41.000,35,11122518,-795,0,1675474300,12955.28514755,205.4630359799994,54484.76301504 2023-02-04,01:31:42.000,35,11122427,-795,0,1675474301,12955.312092789994,205.51942902000155,54484.74205368 2023-02-04,01:31:43.000,35,11122437,-795,0,1675474302,12955.32556541,205.547625539999,54484.79096352 2023-02-04,01:31:44.000,35,11122449,-795,0,1675474303,12955.30535648,205.547625539999,54484.70013096001 2023-02-04,01:31:45.000,35,11122480,-795,0,1675474304,12955.28514755,205.59696945000178,54484.76301504 2023-02-04,01:31:46.000,35,11122462,-795,0,1675474305,12955.25820230999,205.65336249000393,54484.63025976001 2023-02-04,01:31:47.000,35,11122464,-795,0,1675474306,12955.096530869989,205.70270639999944,54484.51846584 2023-02-04,01:31:48.000,35,11122481,-795,0,1675474307,12955.30535648,205.69565727000008,54484.776989280006 2023-02-04,01:31:49.000,35,11122455,-795,0,1675474308,12955.271674929994,205.70270639999944,54484.74904080001 2023-02-04,01:31:50.000,35,11122453,-795,0,1675474309,12955.23799337999,205.75205031000223,54484.61628552 2023-02-04,01:31:51.000,35,11122478,-795,0,1675474310,12955.23799337999,205.73090292000416,54484.65122112001 2023-02-04,01:31:52.000,35,11122451,-795,0,1675474311,12955.231257069994,205.7731977000003,54484.63025976001 2023-02-04,01:31:53.000,35,11122465,-795,0,1675474312,12955.26493862,205.78024682999967,54484.70013096001 2023-02-04,01:31:54.000,35,11122471,-795,0,1675474313,12955.251465999994,205.8225416100031,54484.63025976001 2023-02-04,01:31:55.000,35,11122473,-795,0,1675474314,12955.110003489994,205.85073813000054,54484.34378784001 2023-02-04,01:31:56.000,35,11122444,-795,0,1675474315,12955.244729689999,205.87893464999797,54484.62327264 2023-02-04,01:31:57.000,35,11122432,-795,0,1675474316,12955.29862016999,205.90008204000333,54484.70013096001 2023-02-04,01:31:58.000,35,11122457,-795,0,1675474317,12955.27841123999,205.9212294300014,54484.70013096001 2023-02-04,01:31:59.000,35,11122416,-795,0,1675474318,12955.26493862,205.92827856000076,54484.69314384 2023-02-04,01:32:00.000,35,11122438,-795,0,1675474319,12955.21778444999,205.9564750799982,54484.644234 2023-02-04,01:32:01.000,35,11122445,-795,0,1675474320,12955.251465999994,205.9212294300014,54484.609298400006 2023-02-04,01:32:02.000,35,11122462,-795,0,1675474321,12955.224520759999,206.005818990001,54484.55340144 2023-02-04,01:32:03.000,35,11122440,-795,0,1675474322,12955.224520759999,205.9705733400042,54484.54641432 2023-02-04,01:32:04.000,35,11122475,-795,0,1675474323,12955.26493862,205.9846716000029,54484.67218248 2023-02-04,01:32:05.000,35,11122429,-795,0,1675474324,12955.244729689999,205.9705733400042,54484.56038856001 2023-02-04,01:32:06.000,35,11122491,-795,0,1675474325,12955.211048139994,205.99876986000163,54484.5743628 2023-02-04,01:32:07.000,35,11122423,-795,0,1675474326,12955.30535648,206.005818990001,54484.776989280006 2023-02-04,01:32:08.000,35,11122473,-795,0,1675474327,12955.291883859994,206.0199172499997,54484.69314384 2023-02-04,01:32:09.000,35,11122448,-795,0,1675474328,12955.28514755,206.01286812000035,54484.67218248 2023-02-04,01:32:10.000,35,11122507,-795,0,1675474329,12955.28514755,205.99876986000163,54484.7141052 2023-02-04,01:32:11.000,35,11122474,-795,0,1675474330,12955.31882909999,205.99172073000227,54484.74904080001 2023-02-04,01:32:12.000,35,11122514,-795,0,1675474331,12955.25820230999,206.03401550999843,54484.588337040004 2023-02-04,01:32:13.000,35,11122461,-795,0,1675474332,12955.32556541,205.99172073000227,54484.61628552 2023-02-04,01:32:14.000,35,11122438,-795,0,1675474333,12955.31882909999,205.99876986000163,54484.59532416 2023-02-04,01:32:15.000,35,11122446,-795,0,1675474334,12955.30535648,205.9846716000029,54484.63025976001 2023-02-04,01:32:16.000,35,11122421,-795,0,1675474335,12955.291883859994,205.97762247000355,54484.5743628 2023-02-04,01:32:17.000,35,11122438,-795,0,1675474336,12955.21778444999,205.94237681999948,54484.37872344 2023-02-04,01:32:18.000,35,11122449,-795,0,1675474337,12955.184102899999,205.8859837800046,54484.35077496 2023-02-04,01:32:19.000,35,11122463,-795,0,1675474338,12955.21778444999,205.82959074000246,54484.39269768001 2023-02-04,01:32:20.000,35,11122440,-795,0,1675474339,12955.022431459998,205.8225416100031,54484.18308408 2023-02-04,01:32:21.000,35,11122486,-795,0,1675474340,12955.062849319998,205.87893464999797,54484.3996848 2023-02-04,01:32:22.000,35,11122453,-795,0,1675474341,12954.914650500003,206.0199172499997,54484.155135600005 2023-02-04,01:32:23.000,35,11122507,-795,0,1675474342,12955.002222529998,206.08335942000122,54484.39269768001 2023-02-04,01:32:24.000,35,11122479,-795,0,1675474343,12955.089794559994,206.09040855000057,54484.420646160004 2023-02-04,01:32:25.000,35,11122419,-795,0,1675474344,12955.136948729989,206.03401550999843,54484.47654312 2023-02-04,01:32:26.000,35,11122444,-795,0,1675474345,12955.143685039999,206.02696637999907,54484.490517360005 2023-02-04,01:32:27.000,35,11122478,-795,0,1675474346,12955.096530869989,205.9705733400042,54484.490517360005 2023-02-04,01:32:28.000,35,11122423,-795,0,1675474347,12955.136948729989,205.99876986000163,54484.49750448 2023-02-04,01:32:29.000,35,11122467,-795,0,1675474348,12955.157157659989,205.9705733400042,54484.68615672 2023-02-04,01:32:30.000,35,11122452,-795,0,1675474349,12955.110003489994,205.96352421000483,54484.54641432 2023-02-04,01:32:31.000,35,11122435,-795,0,1675474350,12955.163893969999,205.94237681999948,54484.59532416 2023-02-04,01:32:32.000,35,11122445,-795,0,1675474351,12955.110003489994,205.99876986000163,54484.469556000004 2023-02-04,01:32:33.000,35,11122431,-795,0,1675474352,12955.116739799989,205.9705733400042,54484.48353024001 2023-02-04,01:32:34.000,35,11122460,-795,0,1675474353,12955.150421349994,206.01286812000035,54484.59532416 2023-02-04,01:32:35.000,35,11122483,-795,0,1675474354,12955.123476109999,206.01286812000035,54484.5743628 2023-02-04,01:32:36.000,35,11122442,-795,0,1675474355,12955.096530869989,206.03401550999843,54484.5044916 2023-02-04,01:32:37.000,35,11122463,-795,0,1675474356,12955.089794559994,206.005818990001,54484.51846584 2023-02-04,01:32:38.000,35,11122444,-795,0,1675474357,12955.143685039999,206.04106463999778,54484.588337040004 2023-02-04,01:32:39.000,35,11122478,-795,0,1675474358,12955.123476109999,205.99876986000163,54484.539427200005 2023-02-04,01:32:40.000,35,11122431,-795,0,1675474359,12955.076321939989,206.03401550999843,54484.48353024001 2023-02-04,01:32:41.000,35,11122463,-795,0,1675474360,12955.103267179999,206.02696637999907,54484.52545296 2023-02-04,01:32:42.000,35,11122479,-795,0,1675474361,12955.035904079989,206.04106463999778,54484.36474920001 2023-02-04,01:32:43.000,35,11122467,-795,0,1675474362,12955.049376699993,206.01286812000035,54484.469556000004 2023-02-04,01:32:44.000,35,11122447,-795,0,1675474363,12955.022431459998,206.07631029000186,54484.420646160004 2023-02-04,01:32:45.000,35,11122443,-795,0,1675474364,12955.083058249998,206.08335942000122,54484.588337040004 2023-02-04,01:32:46.000,35,11122442,-795,0,1675474365,12955.015695149988,206.08335942000122,54484.45558176 2023-02-04,01:32:47.000,35,11122438,-795,0,1675474366,12955.096530869989,206.1045068099993,54484.51147872001 2023-02-04,01:32:48.000,35,11122453,-795,0,1675474367,12955.002222529998,206.05516290000378,54484.14814848001 2023-02-04,01:32:49.000,35,11122449,-795,0,1675474368,12955.076321939989,206.09745767999993,54484.39269768001 2023-02-04,01:32:50.000,35,11122455,-795,0,1675474369,12955.083058249998,206.132703330004,54484.45558176 2023-02-04,01:32:51.000,35,11122459,-795,0,1675474370,12955.049376699993,206.1045068099993,54484.43462040001 2023-02-04,01:32:52.000,35,11122475,-795,0,1675474371,12955.022431459998,206.15385072000208,54484.3996848 2023-02-04,01:32:53.000,35,11122459,-795,0,1675474372,12955.035904079989,206.16089985000144,54484.40667192 2023-02-04,01:32:54.000,35,11122474,-795,0,1675474373,12955.069585629994,206.1679489800008,54484.55340144 2023-02-04,01:32:55.000,35,11122452,-795,0,1675474374,12955.042640389998,206.14680159000272,54484.52545296 2023-02-04,01:32:56.000,35,11122454,-795,0,1675474375,12955.015695149988,206.16089985000144,54484.47654312 2023-02-04,01:32:57.000,35,11122405,-795,0,1675474376,12955.056113009989,206.14680159000272,54484.45558176 2023-02-04,01:32:58.000,35,11122483,-795,0,1675474377,12955.042640389998,206.18909636999888,54484.35776208 2023-02-04,01:32:59.000,35,11122439,-795,0,1675474378,12955.029167769993,206.16089985000144,54484.33680072 2023-02-04,01:33:00.000,35,11122462,-795,0,1675474379,12955.069585629994,206.19614549999824,54484.469556000004 2023-02-04,01:33:01.000,35,11122453,-795,0,1675474380,12955.069585629994,206.17499811000016,54484.43462040001 2023-02-04,01:33:02.000,35,11122398,-795,0,1675474381,12955.049376699993,206.18909636999888,54484.3996848 2023-02-04,01:33:03.000,35,11122444,-795,0,1675474382,12955.096530869989,206.17499811000016,54484.441607520006 2023-02-04,01:33:04.000,35,11122459,-795,0,1675474383,12955.083058249998,206.20319463000487,54484.420646160004 2023-02-04,01:33:05.000,35,11122466,-795,0,1675474384,12955.035904079989,206.18909636999888,54484.420646160004 2023-02-04,01:33:06.000,35,11122450,-795,0,1675474385,12954.988749909993,206.2313911500023,54484.24596816001 2023-02-04,01:33:07.000,35,11122454,-795,0,1675474386,12955.015695149988,206.18909636999888,54484.23898104 2023-02-04,01:33:08.000,35,11122504,-795,0,1675474387,12955.015695149988,206.20319463000487,54484.31583936001 2023-02-04,01:33:09.000,35,11122449,-795,0,1675474388,12955.083058249998,206.18204723999952,54484.40667192 2023-02-04,01:33:10.000,35,11122458,-795,0,1675474389,12955.089794559994,206.18909636999888,54484.420646160004 2023-02-04,01:33:11.000,35,11122459,-795,0,1675474390,12955.096530869989,206.19614549999824,54484.41365904001 2023-02-04,01:33:12.000,35,11122450,-795,0,1675474391,12954.988749909993,206.21024376000423,54484.218019679996 2023-02-04,01:33:13.000,35,11122459,-795,0,1675474392,12955.049376699993,206.18204723999952,54484.2599424 2023-02-04,01:33:14.000,35,11122461,-795,0,1675474393,12955.056113009989,206.17499811000016,54484.30885224 2023-02-04,01:33:15.000,35,11122441,-795,0,1675474394,12955.089794559994,206.16089985000144,54484.35077496 2023-02-04,01:33:16.000,35,11122484,-795,0,1675474395,12955.123476109999,206.20319463000487,54484.41365904001 2023-02-04,01:33:17.000,35,11122450,-795,0,1675474396,12955.110003489994,206.17499811000016,54484.301865120004 2023-02-04,01:33:18.000,35,11122463,-795,0,1675474397,12955.062849319998,206.19614549999824,54484.2599424 2023-02-04,01:33:19.000,35,11122439,-795,0,1675474398,12955.110003489994,206.18909636999888,54484.3298136 2023-02-04,01:33:20.000,35,11122490,-795,0,1675474399,12955.076321939989,206.21024376000423,54484.19705832001 2023-02-04,01:33:21.000,35,11122447,-795,0,1675474400,12955.096530869989,206.21024376000423,54484.24596816001 2023-02-04,01:33:22.000,35,11122466,-795,0,1675474401,12955.035904079989,206.21024376000423,54484.085264400004 2023-02-04,01:33:23.000,35,11122448,-795,0,1675474402,12955.096530869989,206.17499811000016,54484.204045440005 2023-02-04,01:33:24.000,35,11122462,-795,0,1675474403,12955.103267179999,206.22434202000295,54484.17609696001 2023-02-04,01:33:25.000,35,11122503,-795,0,1675474404,12955.157157659989,206.18909636999888,54484.19705832001 2023-02-04,01:33:26.000,35,11122458,-795,0,1675474405,12955.21778444999,206.19614549999824,54484.28090376 2023-02-04,01:33:27.000,35,11122480,-795,0,1675474406,12955.163893969999,206.18204723999952,54484.18308408 2023-02-04,01:33:28.000,35,11122447,-795,0,1675474407,12955.21778444999,206.18909636999888,54484.1202 2023-02-04,01:33:29.000,35,11122450,-795,0,1675474408,12955.224520759999,206.18204723999952,54484.14116136 2023-02-04,01:33:30.000,35,11122457,-795,0,1675474409,12955.211048139994,206.18909636999888,54484.13417424 2023-02-04,01:33:31.000,35,11122453,-795,0,1675474410,12955.224520759999,206.1679489800008,54484.18308408 2023-02-04,01:33:32.000,35,11122442,-795,0,1675474411,12955.21778444999,206.18204723999952,54484.14116136 2023-02-04,01:33:33.000,35,11122469,-795,0,1675474412,12955.231257069994,206.14680159000272,54484.14116136 2023-02-04,01:33:34.000,35,11122452,-795,0,1675474413,12955.29862016999,206.15385072000208,54484.22500680001 2023-02-04,01:33:35.000,35,11122453,-795,0,1675474414,12955.31882909999,206.13975246000336,54484.155135600005 2023-02-04,01:33:36.000,35,11122459,-795,0,1675474415,12955.29862016999,206.17499811000016,54484.14116136 2023-02-04,01:33:37.000,35,11122408,-795,0,1675474416,12955.291883859994,206.18204723999952,54484.0153932 2023-02-04,01:33:38.000,35,11122441,-795,0,1675474417,12955.352510649995,206.18909636999888,54484.0153932 2023-02-04,01:33:39.000,35,11122433,-795,0,1675474418,12955.372719579995,206.14680159000272,54484.07827728001 2023-02-04,01:33:40.000,35,11122428,-795,0,1675474419,12955.37945588999,206.14680159000272,54484.155135600005 2023-02-04,01:33:41.000,35,11122400,-795,0,1675474420,12955.40640113,206.16089985000144,54484.07827728001 2023-02-04,01:33:42.000,35,11122425,-795,0,1675474421,12955.39966481999,206.18909636999888,54484.0153932 2023-02-04,01:33:43.000,35,11122433,-795,0,1675474422,12955.453555299995,206.16089985000144,54484.07129016 2023-02-04,01:33:44.000,35,11122446,-795,0,1675474423,12955.473764229995,206.19614549999824,54484.05731592001 2023-02-04,01:33:45.000,35,11122447,-795,0,1675474424,12955.514182089995,206.20319463000487,54484.02238032 2023-02-04,01:33:46.000,35,11122481,-795,0,1675474425,12955.493973159995,206.17499811000016,54483.987444720005 2023-02-04,01:33:47.000,35,11122488,-795,0,1675474426,12955.50744578,206.14680159000272,54483.84770232 2023-02-04,01:33:48.000,35,11122467,-795,0,1675474427,12955.50070946999,206.16089985000144,54483.938534880006 2023-02-04,01:33:49.000,35,11122486,-795,0,1675474428,12955.48050053999,206.12565420000465,54483.82674096 2023-02-04,01:33:50.000,35,11122466,-795,0,1675474429,12955.60849043,206.132703330004,54484.07827728001 2023-02-04,01:33:51.000,35,11122485,-795,0,1675474430,12955.60175411999,206.118605069998,54484.00840608001 2023-02-04,01:33:52.000,35,11122413,-795,0,1675474431,12955.615226739996,206.15385072000208,54483.868663680005 2023-02-04,01:33:53.000,35,11122425,-795,0,1675474432,12955.655644599996,206.11155593999865,54483.93154776001 2023-02-04,01:33:54.000,35,11122472,-795,0,1675474433,12955.729744010001,206.09745767999993,54484.00141896 2023-02-04,01:33:55.000,35,11122413,-795,0,1675474434,12955.682589839991,206.11155593999865,54483.99443184 2023-02-04,01:33:56.000,35,11122450,-795,0,1675474435,12955.736480319996,206.14680159000272,54483.92456064 2023-02-04,01:33:57.000,35,11122475,-795,0,1675474436,12955.756689249996,206.118605069998,54483.91058640001 2023-02-04,01:33:58.000,35,11122452,-795,0,1675474437,12955.803843419992,206.14680159000272,54483.99443184 2023-02-04,01:33:59.000,35,11122416,-795,0,1675474438,12955.803843419992,206.132703330004,54484.02238032 2023-02-04,01:34:00.000,35,11122441,-795,0,1675474439,12955.864470209992,206.11155593999865,54483.92456064 2023-02-04,01:34:01.000,35,11122454,-795,0,1675474440,12955.830788660001,206.08335942000122,54483.987444720005 2023-02-04,01:34:02.000,35,11122465,-795,0,1675474441,12955.810579730001,206.11155593999865,54483.79879248 2023-02-04,01:34:03.000,35,11122481,-795,0,1675474442,12955.824052349992,206.12565420000465,54483.770844000006 2023-02-04,01:34:04.000,35,11122489,-795,0,1675474443,12955.918360689997,206.11155593999865,54483.938534880006 2023-02-04,01:34:05.000,35,11122485,-795,0,1675474444,12955.938569619997,206.11155593999865,54483.938534880006 2023-02-04,01:34:06.000,35,11122503,-795,0,1675474445,12955.958778549997,206.11155593999865,54483.88962504001 2023-02-04,01:34:07.000,35,11122429,-795,0,1675474446,12956.012669030002,206.08335942000122,54483.938534880006 2023-02-04,01:34:08.000,35,11122474,-795,0,1675474447,12956.026141649992,206.12565420000465,54483.868663680005 2023-02-04,01:34:09.000,35,11122470,-795,0,1675474448,12955.999196409997,206.14680159000272,54483.749882640004 2023-02-04,01:34:10.000,35,11122503,-795,0,1675474449,12956.127186299993,206.1045068099993,54483.770844000006 2023-02-04,01:34:11.000,35,11122486,-795,0,1675474450,12956.100241059998,206.12565420000465,54483.819753840005 2023-02-04,01:34:12.000,35,11122448,-795,0,1675474451,12956.113713680003,206.13975246000336,54483.72892128 2023-02-04,01:34:13.000,35,11122506,-795,0,1675474452,12956.154131539988,206.132703330004,54483.81276672001 2023-02-04,01:34:14.000,35,11122460,-795,0,1675474453,12956.228230949993,206.13975246000336,54483.83372808 2023-02-04,01:34:15.000,35,11122438,-795,0,1675474454,12956.255176189989,206.118605069998,54483.82674096 2023-02-04,01:34:16.000,35,11122478,-795,0,1675474455,12956.241703569998,206.14680159000272,54483.749882640004 2023-02-04,01:34:17.000,35,11122457,-795,0,1675474456,12956.221494639998,206.118605069998,54483.652062960005 2023-02-04,01:34:18.000,35,11122452,-795,0,1675474457,12956.241703569998,206.17499811000016,54483.62411448001 2023-02-04,01:34:19.000,35,11122488,-795,0,1675474458,12956.322539289999,206.17499811000016,54483.74289552001 2023-02-04,01:34:20.000,35,11122448,-795,0,1675474459,12956.356220839989,206.18909636999888,54483.770844000006 2023-02-04,01:34:21.000,35,11122470,-795,0,1675474460,12956.369693459994,206.18204723999952,54483.72193416001 2023-02-04,01:34:22.000,35,11122454,-795,0,1675474461,12956.403375009999,206.14680159000272,54483.68001144 2023-02-04,01:34:23.000,35,11122445,-795,0,1675474462,12956.430320249994,206.1679489800008,54483.749882640004 2023-02-04,01:34:24.000,35,11122459,-795,0,1675474463,12956.45726548999,206.18204723999952,54483.652062960005 2023-02-04,01:34:25.000,35,11122465,-795,0,1675474464,12956.48421073,206.14680159000272,54483.62411448001 2023-02-04,01:34:26.000,35,11122479,-795,0,1675474465,12956.490947039994,206.16089985000144,54483.47738496001 2023-02-04,01:34:27.000,35,11122452,-795,0,1675474466,12956.51789227999,206.15385072000208,54483.547256159996 2023-02-04,01:34:28.000,35,11122485,-795,0,1675474467,12956.571782759995,206.18204723999952,54483.68001144 2023-02-04,01:34:29.000,35,11122435,-795,0,1675474468,12956.652618479995,206.1679489800008,54483.74289552001 2023-02-04,01:34:30.000,35,11122485,-795,0,1675474469,12956.67956371999,206.20319463000487,54483.714947039996 2023-02-04,01:34:31.000,35,11122467,-795,0,1675474470,12956.693036339995,206.17499811000016,54483.6311016 2023-02-04,01:34:32.000,35,11122480,-795,0,1675474471,12956.65935478999,206.21024376000423,54483.51930768 2023-02-04,01:34:33.000,35,11122462,-795,0,1675474472,12956.68630003,206.2172928900036,54483.547256159996 2023-02-04,01:34:34.000,35,11122450,-795,0,1675474473,12956.68630003,206.24548941000103,54483.47738496001 2023-02-04,01:34:35.000,35,11122463,-795,0,1675474474,12956.76713575,206.2172928900036,54483.582191760004 2023-02-04,01:34:36.000,35,11122473,-795,0,1675474475,12956.72671789,206.2525385400004,54483.379565279996 2023-02-04,01:34:37.000,35,11122401,-795,0,1675474476,12956.76039943999,206.2525385400004,54483.533281920005 2023-02-04,01:34:38.000,35,11122450,-795,0,1675474477,12956.80755361,206.28073505999782,54483.57520464001 2023-02-04,01:34:39.000,35,11122426,-795,0,1675474478,12956.74019050999,206.24548941000103,54483.51930768 2023-02-04,01:34:40.000,35,11122450,-795,0,1675474479,12956.733454199995,206.30188245000318,54483.435462240006 2023-02-04,01:34:41.000,35,11122455,-795,0,1675474480,12956.693036339995,206.3300789700006,54483.39353952 2023-02-04,01:34:42.000,35,11122503,-795,0,1675474481,12956.61893692999,206.42876678999892,54483.211874399996 2023-02-04,01:34:43.000,35,11122527,-795,0,1675474482,12956.672827409995,206.5627002600013,54483.20488728 2023-02-04,01:34:44.000,35,11122491,-795,0,1675474483,12956.928807190001,206.60499504000472,54483.30270696 2023-02-04,01:34:45.000,35,11122428,-795,0,1675474484,12957.103951249992,206.52040547999786,54483.40052664 2023-02-04,01:34:46.000,35,11122454,-795,0,1675474485,12957.151105420002,206.43581591999828,54483.40052664 2023-02-04,01:34:47.000,35,11122461,-795,0,1675474486,12957.157841729997,206.37237375000404,54483.29571984 2023-02-04,01:34:48.000,35,11122415,-795,0,1675474487,12957.130896490002,206.33712809999997,54483.46341072 2023-02-04,01:34:49.000,35,11122463,-795,0,1675474488,12957.144369109992,206.30893158000254,54483.484372080005 2023-02-04,01:34:50.000,35,11122447,-795,0,1675474489,12957.050060770001,206.35827548999805,54483.414500880004 2023-02-04,01:34:51.000,35,11122443,-795,0,1675474490,12957.124160179992,206.34417722999933,54483.414500880004 2023-02-04,01:34:52.000,35,11122474,-795,0,1675474491,12957.144369109992,206.3512263599987,54483.44943648 2023-02-04,01:34:53.000,35,11122442,-795,0,1675474492,12957.171314350002,206.3512263599987,54483.46341072 2023-02-04,01:34:54.000,35,11122470,-795,0,1675474493,12957.218468519997,206.37237375000404,54483.50533344001 2023-02-04,01:34:55.000,35,11122453,-795,0,1675474494,12957.265622689993,206.3159807100019,54483.51930768 2023-02-04,01:34:56.000,35,11122425,-795,0,1675474495,12957.231941140002,206.37237375000404,54483.51232056 2023-02-04,01:34:57.000,35,11122436,-795,0,1675474496,12957.191523280002,206.3300789700006,54483.37257816 2023-02-04,01:34:58.000,35,11122505,-795,0,1675474497,12957.171314350002,206.40057027000148,54483.30270696 2023-02-04,01:34:59.000,35,11122443,-795,0,1675474498,12957.231941140002,206.34417722999933,54483.435462240006 2023-02-04,01:35:00.000,35,11122472,-795,0,1675474499,12957.285831619993,206.36532462000469,54483.50533344001 2023-02-04,01:35:01.000,35,11122448,-795,0,1675474500,12957.285831619993,206.33712809999997,54483.46341072 2023-02-04,01:35:02.000,35,11122432,-795,0,1675474501,12957.258886379997,206.3300789700006,54483.35860392001 2023-02-04,01:35:03.000,35,11122469,-795,0,1675474502,12957.319513169998,206.32302984000125,54483.47738496001 2023-02-04,01:35:04.000,35,11122449,-795,0,1675474503,12957.184786969992,206.30893158000254,54483.148990320005 2023-02-04,01:35:05.000,35,11122452,-795,0,1675474504,12957.306040549993,206.3300789700006,54483.40052664 2023-02-04,01:35:06.000,35,11122512,-795,0,1675474505,12957.285831619993,206.30188245000318,54483.39353952 2023-02-04,01:35:07.000,35,11122471,-795,0,1675474506,12957.299304239998,206.2666367999991,54483.34462968 2023-02-04,01:35:08.000,35,11122449,-795,0,1675474507,12957.272359000002,206.32302984000125,54483.33764256001 2023-02-04,01:35:09.000,35,11122463,-795,0,1675474508,12957.380139959998,206.28073505999782,54483.484372080005 2023-02-04,01:35:10.000,35,11122471,-795,0,1675474509,12957.393612579988,206.28778419000446,54483.47039784 2023-02-04,01:35:11.000,35,11122449,-795,0,1675474510,12957.400348889998,206.25958766999975,54483.50533344001 2023-02-04,01:35:12.000,35,11122486,-795,0,1675474511,12957.299304239998,206.28073505999782,54483.30969408001 2023-02-04,01:35:13.000,35,11122482,-795,0,1675474512,12957.319513169998,206.22434202000295,54483.37257816 2023-02-04,01:35:14.000,35,11122462,-795,0,1675474513,12957.346458409993,206.24548941000103,54483.421488 2023-02-04,01:35:15.000,35,11122436,-795,0,1675474514,12957.380139959998,206.2313911500023,54483.40751376001 2023-02-04,01:35:16.000,35,11122447,-795,0,1675474515,12957.332985790003,206.2172928900036,54483.33065544 2023-02-04,01:35:17.000,35,11122480,-795,0,1675474516,12957.366667339993,206.21024376000423,54483.3516168 2023-02-04,01:35:18.000,35,11122421,-795,0,1675474517,12957.400348889998,206.21024376000423,54483.40751376001 2023-02-04,01:35:19.000,35,11122515,-795,0,1675474518,12957.413821509988,206.19614549999824,54483.435462240006 2023-02-04,01:35:20.000,35,11122475,-795,0,1675474519,12957.380139959998,206.18204723999952,54483.365591040005 2023-02-04,01:35:21.000,35,11122477,-795,0,1675474520,12957.400348889998,206.13975246000336,54483.3516168 2023-02-04,01:35:22.000,35,11122409,-795,0,1675474521,12957.353194720003,206.13975246000336,54483.19091304001 2023-02-04,01:35:23.000,35,11122466,-795,0,1675474522,12957.319513169998,206.1045068099993,54483.20488728 2023-02-04,01:35:24.000,35,11122477,-795,0,1675474523,12957.434030439988,206.132703330004,54483.40751376001 2023-02-04,01:35:25.000,35,11122483,-795,0,1675474524,12957.413821509988,206.118605069998,54483.39353952 2023-02-04,01:35:26.000,35,11122454,-795,0,1675474525,12957.386876269993,206.12565420000465,54483.435462240006 2023-02-04,01:35:27.000,35,11122448,-795,0,1675474526,12957.386876269993,206.06221203000314,54483.40052664 2023-02-04,01:35:28.000,35,11122468,-795,0,1675474527,12957.326249479993,206.03401550999843,54483.25379712 2023-02-04,01:35:29.000,35,11122417,-795,0,1675474528,12957.319513169998,206.01286812000035,54483.33065544 2023-02-04,01:35:30.000,35,11122470,-795,0,1675474529,12957.386876269993,206.04811377000442,54483.3516168 2023-02-04,01:35:31.000,35,11122476,-795,0,1675474530,12957.353194720003,206.03401550999843,54483.22584864 2023-02-04,01:35:32.000,35,11122462,-795,0,1675474531,12957.339722099998,206.03401550999843,54483.19091304001 2023-02-04,01:35:33.000,35,11122472,-795,0,1675474532,12957.380139959998,206.02696637999907,54483.26078424001 2023-02-04,01:35:34.000,35,11122452,-795,0,1675474533,12957.413821509988,205.99172073000227,54483.40052664 2023-02-04,01:35:35.000,35,11122447,-795,0,1675474534,12957.440766749998,205.9846716000029,54483.3516168 2023-02-04,01:35:36.000,35,11122436,-795,0,1675474535,12957.434030439988,205.99876986000163,54483.32366832 2023-02-04,01:35:37.000,35,11122444,-795,0,1675474536,12957.420557819998,206.005818990001,54483.211874399996 2023-02-04,01:35:38.000,35,11122463,-795,0,1675474537,12957.393612579988,206.02696637999907,54483.1769388 2023-02-04,01:35:39.000,35,11122465,-795,0,1675474538,12957.407085199993,206.005818990001,54483.34462968 2023-02-04,01:35:40.000,35,11122489,-795,0,1675474539,12957.420557819998,206.0199172499997,54483.33065544 2023-02-04,01:35:41.000,35,11122456,-795,0,1675474540,12957.420557819998,205.97762247000355,54483.365591040005 2023-02-04,01:35:42.000,35,11122456,-795,0,1675474541,12957.393612579988,205.9846716000029,54483.40052664 2023-02-04,01:35:43.000,35,11122454,-795,0,1675474542,12957.413821509988,205.9564750799982,54483.27475848 2023-02-04,01:35:44.000,35,11122399,-795,0,1675474543,12957.420557819998,205.97762247000355,54483.25379712 2023-02-04,01:35:45.000,35,11122482,-795,0,1675474544,12957.434030439988,205.97762247000355,54483.30270696 2023-02-04,01:35:46.000,35,11122493,-795,0,1675474545,12957.434030439988,205.96352421000483,54483.34462968 2023-02-04,01:35:47.000,35,11122457,-795,0,1675474546,12957.427294129993,205.9212294300014,54483.22584864 2023-02-04,01:35:48.000,35,11122459,-795,0,1675474547,12957.413821509988,205.92827856000076,54483.23982288001 2023-02-04,01:35:49.000,35,11122478,-795,0,1675474548,12957.508129849994,205.92827856000076,54483.37257816 2023-02-04,01:35:50.000,35,11122483,-795,0,1675474549,12957.481184609998,205.94942594999884,54483.365591040005 2023-02-04,01:35:51.000,35,11122454,-795,0,1675474550,12957.373403649988,205.96352421000483,54483.15597744 2023-02-04,01:35:52.000,35,11122420,-795,0,1675474551,12957.420557819998,205.9705733400042,54483.148990320005 2023-02-04,01:35:53.000,35,11122449,-795,0,1675474552,12957.514866159989,205.90713117000269,54483.25379712 2023-02-04,01:35:54.000,35,11122515,-795,0,1675474553,12957.541811399999,205.90008204000333,54483.30969408001 2023-02-04,01:35:55.000,35,11122493,-795,0,1675474554,12957.535075089989,205.85073813000054,54483.2817456 2023-02-04,01:35:56.000,35,11122445,-795,0,1675474555,12957.514866159989,205.89303291000397,54483.23283576 2023-02-04,01:35:57.000,35,11122453,-795,0,1675474556,12957.555284019989,205.9212294300014,54483.2817456 2023-02-04,01:35:58.000,35,11122483,-795,0,1675474557,12957.508129849994,205.91418030000204,54483.22584864 2023-02-04,01:35:59.000,35,11122424,-795,0,1675474558,12957.588965569994,205.8859837800046,54483.28873272001 2023-02-04,01:36:00.000,35,11122432,-795,0,1675474559,12957.588965569994,205.90713117000269,54483.30969408001 2023-02-04,01:36:01.000,35,11122470,-795,0,1675474560,12957.588965569994,205.90713117000269,54483.34462968 2023-02-04,01:36:02.000,35,11122454,-795,0,1675474561,12957.582229259999,205.90008204000333,54483.16296456 2023-02-04,01:36:03.000,35,11122434,-795,0,1675474562,12957.602438189999,205.90713117000269,54483.19091304001 2023-02-04,01:36:04.000,35,11122467,-795,0,1675474563,12957.629383429994,205.87893464999797,54483.32366832 2023-02-04,01:36:05.000,35,11122473,-795,0,1675474564,12957.642856049999,205.90008204000333,54483.3516168 2023-02-04,01:36:06.000,35,11122451,-795,0,1675474565,12957.663064979999,205.8859837800046,54483.316681200005 2023-02-04,01:36:07.000,35,11122414,-795,0,1675474566,12957.595701879989,205.92827856000076,54483.16296456 2023-02-04,01:36:08.000,35,11122463,-795,0,1675474567,12957.588965569994,205.9212294300014,54483.13501608 2023-02-04,01:36:09.000,35,11122412,-795,0,1675474568,12957.555284019989,205.94942594999884,54483.09309336001 2023-02-04,01:36:10.000,35,11122434,-795,0,1675474569,12957.642856049999,205.93532769000012,54483.22584864 2023-02-04,01:36:11.000,35,11122477,-795,0,1675474570,12957.582229259999,205.94237681999948,54483.11405472 2023-02-04,01:36:12.000,35,11122472,-795,0,1675474571,12957.535075089989,205.91418030000204,54483.12802896 2023-02-04,01:36:13.000,35,11122452,-795,0,1675474572,12957.568756639994,205.9564750799982,54483.14200320001 2023-02-04,01:36:14.000,35,11122442,-795,0,1675474573,12957.568756639994,205.9564750799982,54483.316681200005 2023-02-04,01:36:15.000,35,11122425,-795,0,1675474574,12957.568756639994,205.97762247000355,54483.22584864 2023-02-04,01:36:16.000,35,11122497,-795,0,1675474575,12957.568756639994,205.9705733400042,54483.267771360006 2023-02-04,01:36:17.000,35,11122471,-795,0,1675474576,12957.501393539998,206.01286812000035,54483.07213200001 2023-02-04,01:36:18.000,35,11122460,-795,0,1675474577,12957.474448299989,205.99172073000227,54483.00924792 2023-02-04,01:36:19.000,35,11122485,-795,0,1675474578,12957.501393539998,205.9846716000029,54483.16995168001 2023-02-04,01:36:20.000,35,11122485,-795,0,1675474579,12957.501393539998,205.9705733400042,54483.16296456 2023-02-04,01:36:21.000,35,11122455,-795,0,1675474580,12957.501393539998,205.96352421000483,54483.079119120004 2023-02-04,01:36:22.000,35,11122450,-795,0,1675474581,12957.541811399999,206.01286812000035,54483.1070676 2023-02-04,01:36:23.000,35,11122416,-795,0,1675474582,12957.548547709994,206.01286812000035,54482.97431232001 2023-02-04,01:36:24.000,35,11122381,-795,0,1675474583,12957.649592359994,206.005818990001,54483.07213200001 2023-02-04,01:36:25.000,35,11122492,-795,0,1675474584,12957.602438189999,206.01286812000035,54483.12104184001 2023-02-04,01:36:26.000,35,11122498,-795,0,1675474585,12957.609174499994,206.02696637999907,54483.12104184001 2023-02-04,01:36:27.000,35,11122503,-795,0,1675474586,12957.508129849994,206.04811377000442,54483.05117064001 2023-02-04,01:36:28.000,35,11122497,-795,0,1675474587,12957.541811399999,206.07631029000186,54483.05117064001 2023-02-04,01:36:29.000,35,11122467,-795,0,1675474588,12957.595701879989,206.08335942000122,54483.08610624 2023-02-04,01:36:30.000,35,11122469,-795,0,1675474589,12957.61591080999,206.09040855000057,54483.15597744 2023-02-04,01:36:31.000,35,11122466,-795,0,1675474590,12957.642856049999,206.11155593999865,54483.11405472 2023-02-04,01:36:32.000,35,11122460,-795,0,1675474591,12957.562020329999,206.118605069998,54482.89046688 2023-02-04,01:36:33.000,35,11122444,-795,0,1675474592,12957.588965569994,206.132703330004,54482.981299440005 2023-02-04,01:36:34.000,35,11122396,-795,0,1675474593,12957.562020329999,206.14680159000272,54482.92540248001 2023-02-04,01:36:35.000,35,11122405,-795,0,1675474594,12957.609174499994,206.17499811000016,54483.12104184001 2023-02-04,01:36:36.000,35,11122519,-795,0,1675474595,12957.609174499994,206.1679489800008,54483.02322216001 2023-02-04,01:36:37.000,35,11122474,-795,0,1675474596,12957.609174499994,206.2172928900036,54483.044183519996 2023-02-04,01:36:38.000,35,11122503,-795,0,1675474597,12957.595701879989,206.21024376000423,54483.044183519996 2023-02-04,01:36:39.000,35,11122443,-795,0,1675474598,12957.61591080999,206.28778419000446,54483.05117064001 2023-02-04,01:36:40.000,35,11122464,-795,0,1675474599,12957.63611973999,206.24548941000103,54482.98828656 2023-02-04,01:36:41.000,35,11122455,-795,0,1675474600,12957.61591080999,206.29483332000382,54483.02322216001 2023-02-04,01:36:42.000,35,11122466,-795,0,1675474601,12957.602438189999,206.3300789700006,54482.93937672 2023-02-04,01:36:43.000,35,11122482,-795,0,1675474602,12957.575492949989,206.3300789700006,54482.90444112001 2023-02-04,01:36:44.000,35,11122510,-795,0,1675474603,12957.649592359994,206.3794228800034,54483.079119120004 2023-02-04,01:36:45.000,35,11122505,-795,0,1675474604,12957.65632866999,206.3794228800034,54483.09309336001 2023-02-04,01:36:46.000,35,11122446,-795,0,1675474605,12957.663064979999,206.42171765999956,54483.07213200001 2023-02-04,01:36:47.000,35,11122391,-795,0,1675474606,12957.602438189999,206.40761940000084,54482.93937672 2023-02-04,01:36:48.000,35,11122426,-795,0,1675474607,12957.629383429994,206.43581591999828,54482.90444112001 2023-02-04,01:36:49.000,35,11122423,-795,0,1675474608,12957.65632866999,206.464012440003,54482.95335096001 2023-02-04,01:36:50.000,35,11122446,-795,0,1675474609,12957.602438189999,206.5274546100045,54482.92540248001 2023-02-04,01:36:51.000,35,11122478,-795,0,1675474610,12957.663064979999,206.49220896000043,54482.9673252 2023-02-04,01:36:52.000,35,11122453,-795,0,1675474611,12957.588965569994,206.50630721999914,54482.93937672 2023-02-04,01:36:53.000,35,11122451,-795,0,1675474612,12957.548547709994,206.5627002600013,54482.911428240004 2023-02-04,01:36:54.000,35,11122467,-795,0,1675474613,12957.70348284,206.5274546100045,54482.99527368 2023-02-04,01:36:55.000,35,11122455,-795,0,1675474614,12957.710219149994,206.54155287000322,54483.00924792 2023-02-04,01:36:56.000,35,11122467,-795,0,1675474615,12957.70348284,206.6261424300028,54482.91841536 2023-02-04,01:36:57.000,35,11122473,-795,0,1675474616,12957.663064979999,206.61204417000408,54482.7926472 2023-02-04,01:36:58.000,35,11122439,-795,0,1675474617,12957.70348284,206.60499504000472,54482.77168584 2023-02-04,01:36:59.000,35,11122458,-795,0,1675474618,12957.730428079994,206.61909330000344,54482.88347976001 2023-02-04,01:37:00.000,35,11122451,-795,0,1675474619,12957.73716438999,206.61909330000344,54482.932389600006 2023-02-04,01:37:01.000,35,11122449,-795,0,1675474620,12957.730428079994,206.65433895000024,54482.80662144001 2023-02-04,01:37:02.000,35,11122467,-795,0,1675474621,12957.72369177,206.67548633999832,54482.80662144001 2023-02-04,01:37:03.000,35,11122431,-795,0,1675474622,12957.770845939995,206.64024069000152,54482.876492639996 2023-02-04,01:37:04.000,35,11122476,-795,0,1675474623,12957.770845939995,206.66843720999896,54482.77867296 2023-02-04,01:37:05.000,35,11122500,-795,0,1675474624,12957.750637009995,206.64728982000088,54482.7926472 2023-02-04,01:37:06.000,35,11122462,-795,0,1675474625,12957.71695545999,206.69663373000367,54482.54111088001 2023-02-04,01:37:07.000,35,11122462,-795,0,1675474626,12957.76410963,206.7107319900024,54482.67386616 2023-02-04,01:37:08.000,35,11122453,-795,0,1675474627,12957.80452749,206.68253546999767,54482.79963432 2023-02-04,01:37:09.000,35,11122462,-795,0,1675474628,12957.84494535,206.69663373000367,54482.77168584 2023-02-04,01:37:10.000,35,11122461,-795,0,1675474629,12957.82473642,206.67548633999832,54482.72976312 2023-02-04,01:37:11.000,35,11122449,-795,0,1675474630,12957.83820903999,206.66843720999896,54482.68784040001 2023-02-04,01:37:12.000,35,11122395,-795,0,1675474631,12957.76410963,206.67548633999832,54482.53412376 2023-02-04,01:37:13.000,35,11122449,-795,0,1675474632,12957.811263799995,206.7107319900024,54482.54111088001 2023-02-04,01:37:14.000,35,11122455,-795,0,1675474633,12957.83820903999,206.7107319900024,54482.60399496 2023-02-04,01:37:15.000,35,11122493,-795,0,1675474634,12957.81800010999,206.7107319900024,54482.59002072001 2023-02-04,01:37:16.000,35,11122447,-795,0,1675474635,12957.791054869995,206.7107319900024,54482.52014952001 2023-02-04,01:37:17.000,35,11122479,-795,0,1675474636,12957.83820903999,206.73187938000046,54482.49220104 2023-02-04,01:37:18.000,35,11122443,-795,0,1675474637,12957.86515428,206.70368286000303,54482.56905936001 2023-02-04,01:37:19.000,35,11122449,-795,0,1675474638,12957.83820903999,206.7248302500011,54482.52014952001 2023-02-04,01:37:20.000,35,11122464,-795,0,1675474639,12957.851681659995,206.73187938000046,54482.429316960006 2023-02-04,01:37:21.000,35,11122468,-795,0,1675474640,12957.86515428,206.7600758999979,54482.429316960006 2023-02-04,01:37:22.000,35,11122454,-795,0,1675474641,12957.81800010999,206.74597763999918,54482.30354880001 2023-02-04,01:37:23.000,35,11122412,-795,0,1675474642,12957.86515428,206.73187938000046,54482.2686132 2023-02-04,01:37:24.000,35,11122461,-795,0,1675474643,12957.912308449995,206.75302676999854,54482.43630408 2023-02-04,01:37:25.000,35,11122438,-795,0,1675474644,12957.94599,206.74597763999918,54482.478226800005 2023-02-04,01:37:26.000,35,11122499,-795,0,1675474645,12957.88536321,206.73187938000046,54482.38040712001 2023-02-04,01:37:27.000,35,11122412,-795,0,1675474646,12957.92578107,206.71778112000175,54482.23367760001 2023-02-04,01:37:28.000,35,11122415,-795,0,1675474647,12957.92578107,206.7248302500011,54482.261626080006 2023-02-04,01:37:29.000,35,11122478,-795,0,1675474648,12957.96619893,206.73892850999982,54482.310535920005 2023-02-04,01:37:30.000,35,11122481,-795,0,1675474649,12957.972935239995,206.73187938000046,54482.28258744001 2023-02-04,01:37:31.000,35,11122460,-795,0,1675474650,12957.95946261999,206.71778112000175,54482.22669048 2023-02-04,01:37:32.000,35,11122470,-795,0,1675474651,12957.97967154999,206.70368286000303,54482.10790944 2023-02-04,01:37:33.000,35,11122464,-795,0,1675474652,12957.993144169996,206.67548633999832,54482.11489656001 2023-02-04,01:37:34.000,35,11122461,-795,0,1675474653,12958.060507269991,206.61909330000344,54482.12188368 2023-02-04,01:37:35.000,35,11122410,-795,0,1675474654,12958.06724358,206.6613880799996,54482.11489656001 2023-02-04,01:37:36.000,35,11122450,-795,0,1675474655,12958.013353099996,206.67548633999832,54482.00310264 2023-02-04,01:37:37.000,35,11122488,-795,0,1675474656,12957.98640786,206.64728982000088,54481.8144504 2023-02-04,01:37:38.000,35,11122507,-795,0,1675474657,12958.013353099996,206.68253546999767,54481.84239888 2023-02-04,01:37:39.000,35,11122457,-795,0,1675474658,12958.04029833999,206.70368286000303,54481.89130872 2023-02-04,01:37:40.000,35,11122478,-795,0,1675474659,12958.060507269991,206.68253546999767,54481.96117992 2023-02-04,01:37:41.000,35,11122463,-795,0,1675474660,12958.053770959996,206.71778112000175,54481.82143752 2023-02-04,01:37:42.000,35,11122438,-795,0,1675474661,12958.100925129991,206.71778112000175,54481.87034736001 2023-02-04,01:37:43.000,35,11122426,-795,0,1675474662,12958.141342989991,206.69663373000367,54481.975154160005 2023-02-04,01:37:44.000,35,11122441,-795,0,1675474663,12958.168288230001,206.68253546999767,54482.024064000005 2023-02-04,01:37:45.000,35,11122477,-795,0,1675474664,12958.188497160001,206.6613880799996,54482.00310264 2023-02-04,01:37:46.000,35,11122485,-795,0,1675474665,12958.154815609996,206.67548633999832,54481.87034736001 2023-02-04,01:37:47.000,35,11122505,-795,0,1675474666,12958.148079300001,206.70368286000303,54481.75156632001 2023-02-04,01:37:48.000,35,11122447,-795,0,1675474667,12958.181760849991,206.66843720999896,54481.856373120005 2023-02-04,01:37:49.000,35,11122487,-795,0,1675474668,12958.228915020001,206.67548633999832,54481.89130872 2023-02-04,01:37:50.000,35,11122469,-795,0,1675474669,12958.276069189997,206.67548633999832,54481.975154160005 2023-02-04,01:37:51.000,35,11122426,-795,0,1675474670,12958.269332880001,206.6895846000043,54481.8843216 2023-02-04,01:37:52.000,35,11122468,-795,0,1675474671,12958.215442399996,206.7107319900024,54481.75156632001 2023-02-04,01:37:53.000,35,11122457,-795,0,1675474672,12958.208706090001,206.73892850999982,54481.8144504 2023-02-04,01:37:54.000,35,11122463,-795,0,1675474673,12958.195233469996,206.7107319900024,54481.59784968 2023-02-04,01:37:55.000,35,11122437,-795,0,1675474674,12958.303014429992,206.70368286000303,54481.84938600001 2023-02-04,01:37:56.000,35,11122464,-795,0,1675474675,12958.269332880001,206.69663373000367,54481.78650192 2023-02-04,01:37:57.000,35,11122467,-795,0,1675474676,12958.269332880001,206.69663373000367,54481.70964360001 2023-02-04,01:37:58.000,35,11122519,-795,0,1675474677,12958.329959670002,206.69663373000367,54481.82842464001 2023-02-04,01:37:59.000,35,11122471,-795,0,1675474678,12958.336695979997,206.6895846000043,54481.807463280005 2023-02-04,01:38:00.000,35,11122517,-795,0,1675474679,12958.377113839997,206.7248302500011,54481.72361784 2023-02-04,01:38:01.000,35,11122461,-795,0,1675474680,12958.329959670002,206.70368286000303,54481.70964360001 2023-02-04,01:38:02.000,35,11122470,-795,0,1675474681,12958.296278119997,206.70368286000303,54481.54893984 2023-02-04,01:38:03.000,35,11122498,-795,0,1675474682,12958.289541810002,206.70368286000303,54481.569901200004 2023-02-04,01:38:04.000,35,11122494,-795,0,1675474683,12958.424268009992,206.7107319900024,54481.688682240005 2023-02-04,01:38:05.000,35,11122457,-795,0,1675474684,12958.404059079992,206.66843720999896,54481.70265648001 2023-02-04,01:38:06.000,35,11122485,-795,0,1675474685,12958.404059079992,206.7107319900024,54481.62579816 2023-02-04,01:38:07.000,35,11122422,-795,0,1675474686,12958.316487049997,206.65433895000024,54481.45810728 2023-02-04,01:38:08.000,35,11122403,-795,0,1675474687,12958.404059079992,206.66843720999896,54481.52797848 2023-02-04,01:38:09.000,35,11122430,-795,0,1675474688,12958.377113839997,206.68253546999767,54481.423171680006 2023-02-04,01:38:10.000,35,11122502,-795,0,1675474689,12958.397322769997,206.67548633999832,54481.47906864 2023-02-04,01:38:11.000,35,11122469,-795,0,1675474690,12958.390586460002,206.6895846000043,54481.47906864 2023-02-04,01:38:12.000,35,11122457,-795,0,1675474691,12958.417531699997,206.64728982000088,54481.40919744 2023-02-04,01:38:13.000,35,11122482,-795,0,1675474692,12958.417531699997,206.68253546999767,54481.38124896 2023-02-04,01:38:14.000,35,11122467,-795,0,1675474693,12958.484894799993,206.70368286000303,54481.4301588 2023-02-04,01:38:15.000,35,11122462,-795,0,1675474694,12958.511840040002,206.7248302500011,54481.40919744 2023-02-04,01:38:16.000,35,11122431,-795,0,1675474695,12958.518576349998,206.71778112000175,54481.26945504 2023-02-04,01:38:17.000,35,11122466,-795,0,1675474696,12958.478158489997,206.71778112000175,54481.33233912 2023-02-04,01:38:18.000,35,11122486,-795,0,1675474697,12958.518576349998,206.70368286000303,54481.26246792 2023-02-04,01:38:19.000,35,11122455,-795,0,1675474698,12958.437740629997,206.7248302500011,54481.12272552 2023-02-04,01:38:20.000,35,11122463,-795,0,1675474699,12958.565730519993,206.75302676999854,54481.24150656 2023-02-04,01:38:21.000,35,11122484,-795,0,1675474700,12958.471422180002,206.76712503000454,54481.136699760005 2023-02-04,01:38:22.000,35,11122510,-795,0,1675474701,12958.579203139998,206.73892850999982,54481.12272552 2023-02-04,01:38:23.000,35,11122493,-795,0,1675474702,12958.552257900003,206.7600758999979,54481.17163536 2023-02-04,01:38:24.000,35,11122480,-795,0,1675474703,12958.558994209998,206.75302676999854,54481.12272552 2023-02-04,01:38:25.000,35,11122433,-795,0,1675474704,12958.538785279998,206.76712503000454,54481.1157384 2023-02-04,01:38:26.000,35,11122487,-795,0,1675474705,12958.518576349998,206.78122329000325,54480.96202176001 2023-02-04,01:38:27.000,35,11122478,-795,0,1675474706,12958.457949559997,206.76712503000454,54481.00394448 2023-02-04,01:38:28.000,35,11122461,-795,0,1675474707,12958.572466829988,206.74597763999918,54481.1157384 2023-02-04,01:38:29.000,35,11122477,-795,0,1675474708,12958.565730519993,206.8094198100007,54481.12971264001 2023-02-04,01:38:30.000,35,11122430,-795,0,1675474709,12958.565730519993,206.81646894000005,54481.03888008001 2023-02-04,01:38:31.000,35,11122451,-795,0,1675474710,12958.545521589993,206.7741741600039,54481.01093160001 2023-02-04,01:38:32.000,35,11122491,-795,0,1675474711,12958.532048970003,206.76712503000454,54480.86420208001 2023-02-04,01:38:33.000,35,11122441,-795,0,1675474712,12958.538785279998,206.7600758999979,54480.88516344 2023-02-04,01:38:34.000,35,11122476,-795,0,1675474713,12958.579203139998,206.8094198100007,54480.95503464 2023-02-04,01:38:35.000,35,11122466,-795,0,1675474714,12958.579203139998,206.7882724200026,54481.00394448 2023-02-04,01:38:36.000,35,11122470,-795,0,1675474715,12958.538785279998,206.76712503000454,54480.82926648 2023-02-04,01:38:37.000,35,11122523,-795,0,1675474716,12958.612884689988,206.79532155000197,54480.850227840005 2023-02-04,01:38:38.000,35,11122479,-795,0,1675474717,12958.680247789998,206.79532155000197,54480.92708616 2023-02-04,01:38:39.000,35,11122482,-795,0,1675474718,12958.660038859998,206.79532155000197,54480.94804752 2023-02-04,01:38:40.000,35,11122491,-795,0,1675474719,12958.639829929998,206.8235180699994,54480.899137680004 2023-02-04,01:38:41.000,35,11122455,-795,0,1675474720,12958.660038859998,206.83761632999813,54480.89215056001 2023-02-04,01:38:42.000,35,11122473,-795,0,1675474721,12958.612884689988,206.8094198100007,54480.72445968001 2023-02-04,01:38:43.000,35,11122492,-795,0,1675474722,12958.579203139998,206.8235180699994,54480.731446800004 2023-02-04,01:38:44.000,35,11122531,-795,0,1675474723,12958.686984099993,206.8235180699994,54480.850227840005 2023-02-04,01:38:45.000,35,11122426,-795,0,1675474724,12958.720665649998,206.83761632999813,54480.88516344 2023-02-04,01:38:46.000,35,11122444,-795,0,1675474725,12958.700456719998,206.86581285000284,54480.79433088001 2023-02-04,01:38:47.000,35,11122435,-795,0,1675474726,12958.707193029994,206.85171459000412,54480.59869152 2023-02-04,01:38:48.000,35,11122457,-795,0,1675474727,12958.619620999998,206.89400937000028,54480.584717280006 2023-02-04,01:38:49.000,35,11122436,-795,0,1675474728,12958.660038859998,206.83761632999813,54480.6615756 2023-02-04,01:38:50.000,35,11122476,-795,0,1675474729,12958.693720409989,206.85171459000412,54480.66856272 2023-02-04,01:38:51.000,35,11122477,-795,0,1675474730,12958.727401959994,206.87991111000156,54480.752408160006 2023-02-04,01:38:52.000,35,11122445,-795,0,1675474731,12958.686984099993,206.85876372000348,54480.62664000001 2023-02-04,01:38:53.000,35,11122506,-795,0,1675474732,12958.734138269989,206.8235180699994,54480.5917044 2023-02-04,01:38:54.000,35,11122462,-795,0,1675474733,12958.788028749994,206.908107629999,54480.79433088001 2023-02-04,01:38:55.000,35,11122487,-795,0,1675474734,12958.700456719998,206.8094198100007,54480.451962 2023-02-04,01:38:56.000,35,11122493,-795,0,1675474735,12958.761083509999,206.83761632999813,54480.5917044 2023-02-04,01:38:57.000,35,11122452,-795,0,1675474736,12958.713929339989,206.8235180699994,54480.45894912001 2023-02-04,01:38:58.000,35,11122435,-795,0,1675474737,12958.727401959994,206.86581285000284,54480.41003928001 2023-02-04,01:38:59.000,35,11122506,-795,0,1675474738,12958.801501369999,206.80237068000133,54480.59869152 2023-02-04,01:39:00.000,35,11122478,-795,0,1675474739,12958.761083509999,206.83761632999813,54480.633627120005 2023-02-04,01:39:01.000,35,11122466,-795,0,1675474740,12958.788028749994,206.85876372000348,54480.65458848001 2023-02-04,01:39:02.000,35,11122454,-795,0,1675474741,12958.781292439999,206.83056719999877,54480.563755920004 2023-02-04,01:39:03.000,35,11122443,-795,0,1675474742,12958.889073399994,206.86581285000284,54480.65458848001 2023-02-04,01:39:04.000,35,11122448,-795,0,1675474743,12958.862128159999,206.84466546000476,54480.584717280006 2023-02-04,01:39:05.000,35,11122484,-795,0,1675474744,12958.882337089999,206.7882724200026,54480.49388472 2023-02-04,01:39:06.000,35,11122493,-795,0,1675474745,12958.94296388,206.79532155000197,54480.54279456 2023-02-04,01:39:07.000,35,11122429,-795,0,1675474746,12958.97664542999,206.76712503000454,54480.55676880001 2023-02-04,01:39:08.000,35,11122454,-795,0,1675474747,12958.92275495,206.7882724200026,54480.47991048 2023-02-04,01:39:09.000,35,11122460,-795,0,1675474748,12958.98338174,206.7600758999979,54480.47991048 2023-02-04,01:39:10.000,35,11122516,-795,0,1675474749,12958.990118049995,206.7600758999979,54480.61965288 2023-02-04,01:39:11.000,35,11122394,-795,0,1675474750,12959.070953769995,206.7600758999979,54480.57773016001 2023-02-04,01:39:12.000,35,11122487,-795,0,1675474751,12959.030535909995,206.75302676999854,54480.50087184 2023-02-04,01:39:13.000,35,11122455,-795,0,1675474752,12959.030535909995,206.70368286000303,54480.35414232 2023-02-04,01:39:14.000,35,11122477,-795,0,1675474753,12959.04400853,206.69663373000367,54480.35414232 2023-02-04,01:39:15.000,35,11122432,-795,0,1675474754,12959.07769007999,206.7107319900024,54480.38907792001 2023-02-04,01:39:16.000,35,11122472,-795,0,1675474755,12959.11810793999,206.70368286000303,54480.47292336 2023-02-04,01:39:17.000,35,11122423,-795,0,1675474756,12959.131580559995,206.64024069000152,54480.35414232 2023-02-04,01:39:18.000,35,11122452,-795,0,1675474757,12959.13831686999,206.65433895000024,54480.22138704001 2023-02-04,01:39:19.000,35,11122396,-795,0,1675474758,12959.232625209996,206.63319156000216,54480.36112944001 2023-02-04,01:39:20.000,35,11122478,-795,0,1675474759,12959.16526211,206.61909330000344,54480.3122196 2023-02-04,01:39:21.000,35,11122496,-795,0,1675474760,12959.252834139996,206.55565113000193,54480.3122196 2023-02-04,01:39:22.000,35,11122454,-795,0,1675474761,12959.19894365999,206.63319156000216,54480.22138704001 2023-02-04,01:39:23.000,35,11122442,-795,0,1675474762,12959.15852579999,206.57679852,54480.130554480005 2023-02-04,01:39:24.000,35,11122471,-795,0,1675474763,12959.26630676,206.57679852,54480.298245360005 2023-02-04,01:39:25.000,35,11122471,-795,0,1675474764,12959.367351410001,206.5979459099981,54480.28427112 2023-02-04,01:39:26.000,35,11122466,-795,0,1675474765,12959.320197239991,206.56974939000065,54480.25632264 2023-02-04,01:39:27.000,35,11122477,-795,0,1675474766,12959.333669859996,206.54155287000322,54480.23536128 2023-02-04,01:39:28.000,35,11122483,-795,0,1675474767,12959.273043069996,206.54860200000257,54480.060683280004 2023-02-04,01:39:29.000,35,11122423,-795,0,1675474768,12959.26630676,206.49925808999978,54479.962863600005 2023-02-04,01:39:30.000,35,11122473,-795,0,1675474769,12959.367351410001,206.49925808999978,54480.2074128 2023-02-04,01:39:31.000,35,11122455,-795,0,1675474770,12959.367351410001,206.464012440003,54480.1375416 2023-02-04,01:39:32.000,35,11122440,-795,0,1675474771,12959.30672462,206.4781107000017,54480.10260600001 2023-02-04,01:39:33.000,35,11122458,-795,0,1675474772,12959.367351410001,206.44991418000427,54480.1375416 2023-02-04,01:39:34.000,35,11122475,-795,0,1675474773,12959.374087719996,206.47106157000235,54480.25632264 2023-02-04,01:39:35.000,35,11122505,-795,0,1675474774,12959.434714509996,206.42876678999892,54480.179464320005 2023-02-04,01:39:36.000,35,11122482,-795,0,1675474775,12959.394296649996,206.464012440003,54480.15151584001 2023-02-04,01:39:37.000,35,11122463,-795,0,1675474776,12959.347142480001,206.40057027000148,54479.95587648001 2023-02-04,01:39:38.000,35,11122484,-795,0,1675474777,12959.347142480001,206.40057027000148,54480.00478632001 2023-02-04,01:39:39.000,35,11122481,-795,0,1675474778,12959.401032959991,206.34417722999933,54480.04670904 2023-02-04,01:39:40.000,35,11122476,-795,0,1675474779,12959.441450819992,206.36532462000469,54480.21439992 2023-02-04,01:39:41.000,35,11122479,-795,0,1675474780,12959.441450819992,206.36532462000469,54480.130554480005 2023-02-04,01:39:42.000,35,11122450,-795,0,1675474781,12959.468396060001,206.35827548999805,54480.10260600001 2023-02-04,01:39:43.000,35,11122464,-795,0,1675474782,12959.481868679992,206.30188245000318,54480.08863176 2023-02-04,01:39:44.000,35,11122441,-795,0,1675474783,12959.508813920002,206.32302984000125,54480.02574768001 2023-02-04,01:39:45.000,35,11122505,-795,0,1675474784,12959.555968089997,206.27368592999846,54480.03972192 2023-02-04,01:39:46.000,35,11122472,-795,0,1675474785,12959.562704399992,206.2666367999991,54480.011773440005 2023-02-04,01:39:47.000,35,11122496,-795,0,1675474786,12959.488604990001,206.27368592999846,54479.927928 2023-02-04,01:39:48.000,35,11122482,-795,0,1675474787,12959.562704399992,206.2313911500023,54479.98382496001 2023-02-04,01:39:49.000,35,11122459,-795,0,1675474788,12959.657012739997,206.2666367999991,54480.10260600001 2023-02-04,01:39:50.000,35,11122506,-795,0,1675474789,12959.663749049992,206.27368592999846,54480.05369616001 2023-02-04,01:39:51.000,35,11122393,-795,0,1675474790,12959.690694290002,206.24548941000103,54480.03972192 2023-02-04,01:39:52.000,35,11122462,-795,0,1675474791,12959.663749049992,206.25958766999975,54479.86504392001 2023-02-04,01:39:53.000,35,11122466,-795,0,1675474792,12959.704166909993,206.20319463000487,54479.913953760006 2023-02-04,01:39:54.000,35,11122453,-795,0,1675474793,12959.744584769993,206.2313911500023,54480.00478632001 2023-02-04,01:39:55.000,35,11122512,-795,0,1675474794,12959.785002629993,206.19614549999824,54479.97683784 2023-02-04,01:39:56.000,35,11122474,-795,0,1675474795,12959.663749049992,206.22434202000295,54479.746262880006 2023-02-04,01:39:57.000,35,11122504,-795,0,1675474796,12959.764793699993,206.19614549999824,54479.87901816 2023-02-04,01:39:58.000,35,11122484,-795,0,1675474797,12959.886047279993,206.13975246000336,54480.03972192 2023-02-04,01:39:59.000,35,11122476,-795,0,1675474798,12959.899519899998,206.18909636999888,54479.913953760006 2023-02-04,01:40:00.000,35,11122477,-795,0,1675474799,12959.886047279993,206.18909636999888,54479.87901816 2023-02-04,01:40:01.000,35,11122473,-795,0,1675474800,12959.939937759998,206.17499811000016,54479.83010832 2023-02-04,01:40:02.000,35,11122428,-795,0,1675474801,12959.926465139994,206.16089985000144,54479.80215984 2023-02-04,01:40:03.000,35,11122466,-795,0,1675474802,12959.845629419993,206.13975246000336,54479.65543032 2023-02-04,01:40:04.000,35,11122454,-795,0,1675474803,12959.818684179998,206.15385072000208,54479.52966216001 2023-02-04,01:40:05.000,35,11122474,-795,0,1675474804,12960.014037169989,206.15385072000208,54479.85106968 2023-02-04,01:40:06.000,35,11122442,-795,0,1675474805,12959.993828239989,206.11155593999865,54479.627481840005 2023-02-04,01:40:07.000,35,11122504,-795,0,1675474806,12960.067927649994,206.118605069998,54479.76722424001 2023-02-04,01:40:08.000,35,11122476,-795,0,1675474807,12960.040982409999,206.132703330004,54479.71132728 2023-02-04,01:40:09.000,35,11122476,-795,0,1675474808,12960.128554439994,206.09040855000057,54479.63446896 2023-02-04,01:40:10.000,35,11122495,-795,0,1675474809,12960.128554439994,206.09745767999993,54479.73228864 2023-02-04,01:40:11.000,35,11122510,-795,0,1675474810,12960.16223599,206.0692611600025,54479.71831440001 2023-02-04,01:40:12.000,35,11122452,-795,0,1675474811,12960.128554439994,206.04811377000442,54479.627481840005 2023-02-04,01:40:13.000,35,11122470,-795,0,1675474812,12960.17570860999,206.02696637999907,54479.65543032 2023-02-04,01:40:14.000,35,11122473,-795,0,1675474813,12960.270016949995,206.04811377000442,54479.78818560001 2023-02-04,01:40:15.000,35,11122482,-795,0,1675474814,12960.310434809995,206.0199172499997,54479.69036592001 2023-02-04,01:40:16.000,35,11122484,-795,0,1675474815,12960.29696218999,206.01286812000035,54479.66940456001 2023-02-04,01:40:17.000,35,11122482,-795,0,1675474816,12960.29696218999,205.96352421000483,54479.508700800005 2023-02-04,01:40:18.000,35,11122477,-795,0,1675474817,12960.29696218999,205.99172073000227,54479.51568792 2023-02-04,01:40:19.000,35,11122493,-795,0,1675474818,12960.350852669995,205.9705733400042,54479.6135076 2023-02-04,01:40:20.000,35,11122469,-795,0,1675474819,12960.38453422,205.96352421000483,54479.62049472001 2023-02-04,01:40:21.000,35,11122419,-795,0,1675474820,12960.36432529,205.94237681999948,54479.52966216001 2023-02-04,01:40:22.000,35,11122488,-795,0,1675474821,12960.39800683999,205.9564750799982,54479.42485536 2023-02-04,01:40:23.000,35,11122462,-795,0,1675474822,12960.43842469999,205.9212294300014,54479.5436364 2023-02-04,01:40:24.000,35,11122455,-795,0,1675474823,12960.44516101,205.9212294300014,54479.52267504001 2023-02-04,01:40:25.000,35,11122502,-795,0,1675474824,12960.472106249996,205.90008204000333,54479.50171368001 2023-02-04,01:40:26.000,35,11122461,-795,0,1675474825,12960.472106249996,205.94942594999884,54479.37594552 2023-02-04,01:40:27.000,35,11122438,-795,0,1675474826,12960.43842469999,205.85073813000054,54479.2990872 2023-02-04,01:40:28.000,35,11122454,-795,0,1675474827,12960.586623520001,205.8718855199986,54479.508700800005 2023-02-04,01:40:29.000,35,11122441,-795,0,1675474828,12960.600096139991,205.91418030000204,54479.51568792 2023-02-04,01:40:30.000,35,11122454,-795,0,1675474829,12960.600096139991,205.87893464999797,54479.40389400001 2023-02-04,01:40:31.000,35,11122424,-795,0,1675474830,12960.552941969996,205.8225416100031,54479.44581672 2023-02-04,01:40:32.000,35,11122451,-795,0,1675474831,12960.47884255999,205.86483638999925,54479.20825464 2023-02-04,01:40:33.000,35,11122462,-795,0,1675474832,12960.532733039996,205.80139421999775,54479.18729328001 2023-02-04,01:40:34.000,35,11122467,-795,0,1675474833,12960.579887209991,205.80844335000438,54479.28511296001 2023-02-04,01:40:35.000,35,11122432,-795,0,1675474834,12960.653986619996,205.7590994400016,54479.25017736 2023-02-04,01:40:36.000,35,11122455,-795,0,1675474835,12960.586623520001,205.7379520500035,54479.18729328001 2023-02-04,01:40:37.000,35,11122445,-795,0,1675474836,12960.600096139991,205.71680465999816,54479.16633192001 2023-02-04,01:40:38.000,35,11122461,-795,0,1675474837,12960.687668170001,205.7379520500035,54479.30607432 2023-02-04,01:40:39.000,35,11122490,-795,0,1675474838,12960.714613409997,205.7238537900048,54479.25017736 2023-02-04,01:40:40.000,35,11122467,-795,0,1675474839,12960.647250310001,205.71680465999816,54479.19428040001 2023-02-04,01:40:41.000,35,11122485,-795,0,1675474840,12960.734822339997,205.68155901000137,54479.11742208001 2023-02-04,01:40:42.000,35,11122482,-795,0,1675474841,12960.728086030002,205.64631336000457,54479.13139632 2023-02-04,01:40:43.000,35,11122460,-795,0,1675474842,12960.667459240001,205.61811683999986,54478.97767968001 2023-02-04,01:40:44.000,35,11122485,-795,0,1675474843,12960.734822339997,205.62516596999922,54478.93575696 2023-02-04,01:40:45.000,35,11122480,-795,0,1675474844,12960.822394369992,205.65336249000393,54479.06152512 2023-02-04,01:40:46.000,35,11122471,-795,0,1675474845,12960.822394369992,205.6604116200033,54479.054538000004 2023-02-04,01:40:47.000,35,11122462,-795,0,1675474846,12960.815658059997,205.62516596999922,54478.99864104001 2023-02-04,01:40:48.000,35,11122492,-795,0,1675474847,12960.714613409997,205.62516596999922,54478.79601456 2023-02-04,01:40:49.000,35,11122489,-795,0,1675474848,12960.761767579992,205.54057640999963,54478.90082136001 2023-02-04,01:40:50.000,35,11122454,-795,0,1675474849,12960.721349719992,205.5758220600037,54478.93575696 2023-02-04,01:40:51.000,35,11122453,-795,0,1675474850,12960.768503890002,205.47713423999812,54479.054538000004 2023-02-04,01:40:52.000,35,11122452,-795,0,1675474851,12960.741558649992,205.5264781500009,54479.06152512 2023-02-04,01:40:53.000,35,11122464,-795,0,1675474852,12960.728086030002,205.48418337000476,54478.99864104001 2023-02-04,01:40:54.000,35,11122427,-795,0,1675474853,12960.835866989997,205.44188859000133,54479.06152512 2023-02-04,01:40:55.000,35,11122484,-795,0,1675474854,12960.815658059997,205.42074120000325,54478.99864104001 2023-02-04,01:40:56.000,35,11122473,-795,0,1675474855,12960.815658059997,205.44893772000069,54478.9846668 2023-02-04,01:40:57.000,35,11122476,-795,0,1675474856,12960.775240199997,205.4136920700039,54478.82396304 2023-02-04,01:40:58.000,35,11122457,-795,0,1675474857,12960.829130680002,205.37139729000046,54478.82396304 2023-02-04,01:40:59.000,35,11122443,-795,0,1675474858,12960.835866989997,205.3291025100043,54478.7750532 2023-02-04,01:41:00.000,35,11122457,-795,0,1675474859,12960.957120569998,205.35024990000238,54478.96370544 2023-02-04,01:41:01.000,35,11122477,-795,0,1675474860,12960.997538429998,205.27270947000216,54478.94274408 2023-02-04,01:41:02.000,35,11122471,-795,0,1675474861,12960.963856879993,205.3643481600011,54478.907808480006 2023-02-04,01:41:03.000,35,11122518,-795,0,1675474862,12960.930175330002,205.38549554999918,54478.62832368 2023-02-04,01:41:04.000,35,11122469,-795,0,1675474863,12960.957120569998,205.39254467999854,54478.83095016001 2023-02-04,01:41:05.000,35,11122486,-795,0,1675474864,12960.889757470002,205.3995938099979,54478.69819488 2023-02-04,01:41:06.000,35,11122442,-795,0,1675474865,12960.835866989997,205.42074120000325,54478.62832368 2023-02-04,01:41:07.000,35,11122507,-795,0,1675474866,12960.822394369992,205.3995938099979,54478.60736232 2023-02-04,01:41:08.000,35,11122451,-795,0,1675474867,12960.788712820002,205.39254467999854,54478.6003752 2023-02-04,01:41:09.000,35,11122482,-795,0,1675474868,12960.674195549997,205.42074120000325,54478.49556840001 2023-02-04,01:41:10.000,35,11122497,-795,0,1675474869,12960.701140789992,205.3643481600011,54478.62832368 2023-02-04,01:41:11.000,35,11122447,-795,0,1675474870,12960.593359829996,205.30795511999895,54478.60736232 2023-02-04,01:41:12.000,35,11122458,-795,0,1675474871,12960.52599673,205.18811991000257,54478.530504 2023-02-04,01:41:13.000,35,11122470,-795,0,1675474872,12960.472106249996,205.0682846999989,54478.37678736001 2023-02-04,01:41:14.000,35,11122508,-795,0,1675474873,12960.499051489991,204.98369513999933,54478.36980024 2023-02-04,01:41:15.000,35,11122462,-795,0,1675474874,12960.54620566,204.87795819000166,54478.32787752001 2023-02-04,01:41:16.000,35,11122485,-795,0,1675474875,12960.707877100001,204.87795819000166,54478.551465360004 2023-02-04,01:41:17.000,35,11122482,-795,0,1675474876,12960.748294960002,204.86385993000295,54478.53749112 2023-02-04,01:41:18.000,35,11122458,-795,0,1675474877,12960.788712820002,204.79336863000208,54478.50954264 2023-02-04,01:41:19.000,35,11122502,-795,0,1675474878,12960.802185439992,204.758122979998,54478.334864640005 2023-02-04,01:41:20.000,35,11122508,-795,0,1675474879,12960.876284849997,204.72992646000057,54478.3907616 2023-02-04,01:41:21.000,35,11122480,-795,0,1675474880,12960.883021159992,204.75107384999865,54478.404735840006 2023-02-04,01:41:22.000,35,11122486,-795,0,1675474881,12960.856075919997,204.7228773300012,54478.25800632001 2023-02-04,01:41:23.000,35,11122472,-795,0,1675474882,12960.835866989997,204.70172994000313,54478.285954800005 2023-02-04,01:41:24.000,35,11122472,-795,0,1675474883,12960.909966400002,204.70172994000313,54478.43268432 2023-02-04,01:41:25.000,35,11122491,-795,0,1675474884,12960.977329499998,204.68058254999778,54478.42569720001 2023-02-04,01:41:26.000,35,11122457,-795,0,1675474885,12960.963856879993,204.69468081000377,54478.404735840006 2023-02-04,01:41:27.000,35,11122502,-795,0,1675474886,12960.970593190003,204.64533690000098,54478.18114800001 2023-02-04,01:41:28.000,35,11122431,-795,0,1675474887,12960.997538429998,204.6594351599997,54478.26499344 2023-02-04,01:41:29.000,35,11122474,-795,0,1675474888,12960.997538429998,204.68763168000442,54478.32787752001 2023-02-04,01:41:30.000,35,11122445,-795,0,1675474889,12961.004274739993,204.63828777000163,54478.30691616001 2023-02-04,01:41:31.000,35,11122451,-795,0,1675474890,12960.990802120003,204.6241895100029,54478.29294192 2023-02-04,01:41:32.000,35,11122490,-795,0,1675474891,12960.950384260002,204.61714038000355,54478.23005784001 2023-02-04,01:41:33.000,35,11122485,-795,0,1675474892,12960.990802120003,204.63828777000163,54478.20210936 2023-02-04,01:41:34.000,35,11122482,-795,0,1675474893,12961.091846769988,204.63123864000227,54478.36980024 2023-02-04,01:41:35.000,35,11122435,-795,0,1675474894,12961.098583079998,204.6241895100029,54478.25800632001 2023-02-04,01:41:36.000,35,11122510,-795,0,1675474895,12961.078374149998,204.63123864000227,54478.2510192 2023-02-04,01:41:37.000,35,11122445,-795,0,1675474896,12961.011011049988,204.6241895100029,54478.04140560001 2023-02-04,01:41:38.000,35,11122429,-795,0,1675474897,12961.024483669993,204.56779647000076,54477.99249576001 2023-02-04,01:41:39.000,35,11122477,-795,0,1675474898,12961.125528319993,204.58189472999948,54478.1462124 2023-02-04,01:41:40.000,35,11122464,-795,0,1675474899,12961.152473559989,204.57484560000012,54478.15319952 2023-02-04,01:41:41.000,35,11122436,-795,0,1675474900,12961.152473559989,204.58189472999948,54478.08332832 2023-02-04,01:41:42.000,35,11122476,-795,0,1675474901,12961.152473559989,204.53959995000332,54478.020444240006 2023-02-04,01:41:43.000,35,11122424,-795,0,1675474902,12961.226572969994,204.5255016900046,54478.048392720004 2023-02-04,01:41:44.000,35,11122510,-795,0,1675474903,12961.27372713999,204.55369821000204,54478.09730256 2023-02-04,01:41:45.000,35,11122471,-795,0,1675474904,12961.260254519999,204.51845255999797,54478.09730256 2023-02-04,01:41:46.000,35,11122511,-795,0,1675474905,12961.219836659999,204.49025604000053,54477.95756016 2023-02-04,01:41:47.000,35,11122497,-795,0,1675474906,12961.219836659999,204.50435429999925,54477.901663200006 2023-02-04,01:41:48.000,35,11122453,-795,0,1675474907,12961.260254519999,204.48320691000117,54478.01345712001 2023-02-04,01:41:49.000,35,11122504,-795,0,1675474908,12961.287199759994,204.5114034299986,54477.96454728 2023-02-04,01:41:50.000,35,11122505,-795,0,1675474909,12961.287199759994,204.49025604000053,54477.92961168 2023-02-04,01:41:51.000,35,11122397,-795,0,1675474910,12961.287199759994,204.48320691000117,54477.8667276 2023-02-04,01:41:52.000,35,11122482,-795,0,1675474911,12961.240045589999,204.46910865000245,54477.69903672 2023-02-04,01:41:53.000,35,11122429,-795,0,1675474912,12961.246781899994,204.45501039000374,54477.72698520001 2023-02-04,01:41:54.000,35,11122440,-795,0,1675474913,12961.29393606999,204.44091212999774,54477.831792000004 2023-02-04,01:41:55.000,35,11122507,-795,0,1675474914,12961.266990829994,204.44091212999774,54477.81083064 2023-02-04,01:41:56.000,35,11122423,-795,0,1675474915,12961.27372713999,204.42681386999902,54477.75493368001 2023-02-04,01:41:57.000,35,11122464,-795,0,1675474916,12961.280463449999,204.43386299999838,54477.74095944 2023-02-04,01:41:58.000,35,11122505,-795,0,1675474917,12961.246781899994,204.3774699600035,54477.59422992 2023-02-04,01:41:59.000,35,11122414,-795,0,1675474918,12961.36129917,204.42681386999902,54477.733972320006 2023-02-04,01:42:00.000,35,11122467,-795,0,1675474919,12961.35456285999,204.3986173500016,54477.74794656 2023-02-04,01:42:01.000,35,11122487,-795,0,1675474920,12961.33435392999,204.44796126000438,54477.77589504001 2023-02-04,01:42:02.000,35,11122506,-795,0,1675474921,12961.29393606999,204.3774699600035,54477.60820416001 2023-02-04,01:42:03.000,35,11122450,-795,0,1675474922,12961.327617619994,204.38451909000287,54477.60121704 2023-02-04,01:42:04.000,35,11122466,-795,0,1675474923,12961.40171703,204.3774699600035,54477.76890792 2023-02-04,01:42:05.000,35,11122464,-795,0,1675474924,12961.448871199995,204.39156822000223,54477.74095944 2023-02-04,01:42:06.000,35,11122490,-795,0,1675474925,12961.45560750999,204.38451909000287,54477.74794656 2023-02-04,01:42:07.000,35,11122439,-795,0,1675474926,12961.41518964999,204.3774699600035,54477.58025568 2023-02-04,01:42:08.000,35,11122408,-795,0,1675474927,12961.448871199995,204.3633717000048,54477.59422992 2023-02-04,01:42:09.000,35,11122453,-795,0,1675474928,12961.448871199995,204.3492734399988,54477.65711400001 2023-02-04,01:42:10.000,35,11122466,-795,0,1675474929,12961.509497989995,204.3774699600035,54477.685062480006 2023-02-04,01:42:11.000,35,11122466,-795,0,1675474930,12961.44213489,204.314027790002,54477.55929432001 2023-02-04,01:42:12.000,35,11122470,-795,0,1675474931,12961.428662269995,204.34222430999944,54477.447500400005 2023-02-04,01:42:13.000,35,11122439,-795,0,1675474932,12961.509497989995,204.32812605000072,54477.65711400001 2023-02-04,01:42:14.000,35,11122405,-795,0,1675474933,12961.549915849995,204.27173300999857,54477.58025568 2023-02-04,01:42:15.000,35,11122418,-795,0,1675474934,12961.52297061,204.22238910000306,54477.615191280005 2023-02-04,01:42:16.000,35,11122459,-795,0,1675474935,12961.50276168,204.20829084000434,54477.53833296001 2023-02-04,01:42:17.000,35,11122455,-795,0,1675474936,12961.489289059995,204.1518978000022,54477.58025568 2023-02-04,01:42:18.000,35,11122488,-795,0,1675474937,12961.41518964999,204.1659960600009,54477.398590560006 2023-02-04,01:42:19.000,35,11122485,-795,0,1675474938,12961.347826549994,204.15894693000155,54477.46846176001 2023-02-04,01:42:20.000,35,11122485,-795,0,1675474939,12961.42192596,204.2153399700037,54477.53134584 2023-02-04,01:42:21.000,35,11122455,-795,0,1675474940,12961.408453339995,204.24353649000113,54477.496410240004 2023-02-04,01:42:22.000,35,11122438,-795,0,1675474941,12961.39498071999,204.25763474999985,54477.33570648 2023-02-04,01:42:23.000,35,11122449,-795,0,1675474942,12961.469080129995,204.28583127000456,54477.496410240004 2023-02-04,01:42:24.000,35,11122495,-795,0,1675474943,12961.48255275,204.28583127000456,54477.47544888 2023-02-04,01:42:25.000,35,11122475,-795,0,1675474944,12961.51623429999,204.25763474999985,54477.482436 2023-02-04,01:42:26.000,35,11122464,-795,0,1675474945,12961.47581643999,204.2505856200005,54477.349680720006 2023-02-04,01:42:27.000,35,11122453,-795,0,1675474946,12961.428662269995,204.24353649000113,54477.398590560006 2023-02-04,01:42:28.000,35,11122442,-795,0,1675474947,12961.52297061,204.24353649000113,54477.4125648 2023-02-04,01:42:29.000,35,11122469,-795,0,1675474948,12961.570124779995,204.22943823000242,54477.50339736 2023-02-04,01:42:30.000,35,11122488,-795,0,1675474949,12961.60380633,204.25763474999985,54477.482436 2023-02-04,01:42:31.000,35,11122467,-795,0,1675474950,12961.62401526,204.24353649000113,54477.51038448001 2023-02-04,01:42:32.000,35,11122491,-795,0,1675474951,12961.57686108999,204.22943823000242,54477.29378376 2023-02-04,01:42:33.000,35,11122385,-795,0,1675474952,12961.55665215999,204.18009431999963,54477.38461632 2023-02-04,01:42:34.000,35,11122457,-795,0,1675474953,12961.671169429996,204.2153399700037,54477.38461632 2023-02-04,01:42:35.000,35,11122444,-795,0,1675474954,12961.610542639995,204.18009431999963,54477.39160344001 2023-02-04,01:42:36.000,35,11122478,-795,0,1675474955,12961.62401526,204.17304519000027,54477.307758 2023-02-04,01:42:37.000,35,11122484,-795,0,1675474956,12961.62401526,204.18009431999963,54477.26583528 2023-02-04,01:42:38.000,35,11122521,-795,0,1675474957,12961.711587289996,204.14484867000283,54477.349680720006 2023-02-04,01:42:39.000,35,11122450,-795,0,1675474958,12961.69811466999,204.12370128000475,54477.32173224001 2023-02-04,01:42:40.000,35,11122466,-795,0,1675474959,12961.731796219996,204.18009431999963,54477.22391256001 2023-02-04,01:42:41.000,35,11122500,-795,0,1675474960,12961.72505991,204.14484867000283,54477.12609288 2023-02-04,01:42:42.000,35,11122495,-795,0,1675474961,12961.731796219996,204.13779954000347,54476.993337600004 2023-02-04,01:42:43.000,35,11122477,-795,0,1675474962,12961.650960499996,204.11665214999812,54476.98635048001 2023-02-04,01:42:44.000,35,11122444,-795,0,1675474963,12961.799159319991,204.10960301999876,54477.13308000001 2023-02-04,01:42:45.000,35,11122480,-795,0,1675474964,12961.812631939996,204.07435737000196,54477.17500272001 2023-02-04,01:42:46.000,35,11122523,-795,0,1675474965,12961.785686700001,204.13779954000347,54477.181989840006 2023-02-04,01:42:47.000,35,11122440,-795,0,1675474966,12961.772214079996,204.12370128000475,54476.98635048001 2023-02-04,01:42:48.000,35,11122492,-795,0,1675474967,12961.711587289996,204.11665214999812,54476.96538912001 2023-02-04,01:42:49.000,35,11122416,-795,0,1675474968,12961.799159319991,204.1025538899994,54477.063208800006 2023-02-04,01:42:50.000,35,11122476,-795,0,1675474969,12961.859786109992,204.1307504100041,54477.14705424 2023-02-04,01:42:51.000,35,11122501,-795,0,1675474970,12961.839577179991,204.13779954000347,54477.161028480004 2023-02-04,01:42:52.000,35,11122462,-795,0,1675474971,12961.805895630001,204.14484867000283,54477.0282732 2023-02-04,01:42:53.000,35,11122488,-795,0,1675474972,12961.866522420001,204.10960301999876,54477.07019592 2023-02-04,01:42:54.000,35,11122483,-795,0,1675474973,12961.974303379997,204.1307504100041,54477.181989840006 2023-02-04,01:42:55.000,35,11122454,-795,0,1675474974,12961.933885519997,204.09550476000004,54477.161028480004 2023-02-04,01:42:56.000,35,11122465,-795,0,1675474975,12961.981039689992,204.08845563000068,54477.00731184001 2023-02-04,01:42:57.000,35,11122489,-795,0,1675474976,12961.940621829992,204.0391117199979,54476.9234664 2023-02-04,01:42:58.000,35,11122494,-795,0,1675474977,12961.940621829992,204.06025911000324,54476.90250504 2023-02-04,01:42:59.000,35,11122412,-795,0,1675474978,12961.853049799996,204.03206258999853,54476.79071112 2023-02-04,01:43:00.000,35,11122479,-795,0,1675474979,12961.974303379997,204.02501345999917,54476.97936336 2023-02-04,01:43:01.000,35,11122470,-795,0,1675474980,12961.954094449997,203.96157128999766,54476.90949216 2023-02-04,01:43:02.000,35,11122468,-795,0,1675474981,12961.873258729996,203.9404238999996,54476.81167248 2023-02-04,01:43:03.000,35,11122425,-795,0,1675474982,12961.906940280001,203.9545221599983,54476.95141488 2023-02-04,01:43:04.000,35,11122468,-795,0,1675474983,12961.839577179991,204.0038660700011,54476.895517920006 2023-02-04,01:43:05.000,35,11122492,-795,0,1675474984,12961.853049799996,204.0673082400026,54476.874556560004 2023-02-04,01:43:06.000,35,11122427,-795,0,1675474985,12961.805895630001,204.14484867000283,54476.72083992001 2023-02-04,01:43:07.000,35,11122443,-795,0,1675474986,12961.832840869996,204.08845563000068,54476.88853080001 2023-02-04,01:43:08.000,35,11122457,-795,0,1675474987,12961.920412899992,204.17304519000027,54476.97237624 2023-02-04,01:43:09.000,35,11122475,-795,0,1675474988,12961.960830759992,204.13779954000347,54477.05622168001 2023-02-04,01:43:10.000,35,11122460,-795,0,1675474989,12961.994512309997,204.12370128000475,54477.07718304 2023-02-04,01:43:11.000,35,11122421,-795,0,1675474990,12961.981039689992,204.06025911000324,54477.063208800006 2023-02-04,01:43:12.000,35,11122465,-795,0,1675474991,12961.947358140002,204.0391117199979,54476.9234664 2023-02-04,01:43:13.000,35,11122496,-795,0,1675474992,12961.954094449997,204.0673082400026,54476.91647928001 2023-02-04,01:43:14.000,35,11122456,-795,0,1675474993,12961.994512309997,204.04616085000453,54476.90949216 2023-02-04,01:43:15.000,35,11122408,-795,0,1675474994,12962.028193860002,204.01091520000045,54477.05622168001 2023-02-04,01:43:16.000,35,11122467,-795,0,1675474995,12962.055139099997,204.02501345999917,54477.07718304 2023-02-04,01:43:17.000,35,11122480,-795,0,1675474996,12962.082084339992,204.01091520000045,54477.09115728 2023-02-04,01:43:18.000,35,11122455,-795,0,1675474997,12962.021457549992,203.99681694000174,54476.90250504 2023-02-04,01:43:19.000,35,11122483,-795,0,1675474998,12962.048402790002,204.0038660700011,54476.90949216 2023-02-04,01:43:20.000,35,11122464,-795,0,1675474999,12962.055139099997,204.01091520000045,54476.93045352 2023-02-04,01:43:21.000,35,11122484,-795,0,1675475000,12962.061875409992,203.9545221599983,54476.90949216 2023-02-04,01:43:22.000,35,11122499,-795,0,1675475001,12962.034930169997,203.98976781000238,54476.81167248 2023-02-04,01:43:23.000,35,11122469,-795,0,1675475002,12962.028193860002,203.9545221599983,54476.83962096001 2023-02-04,01:43:24.000,35,11122447,-795,0,1675475003,12962.068611720002,204.0038660700011,54476.88154368 2023-02-04,01:43:25.000,35,11122428,-795,0,1675475004,12962.102293269993,203.96157128999766,54476.91647928001 2023-02-04,01:43:26.000,35,11122436,-795,0,1675475005,12962.102293269993,203.9686204200043,54476.83962096001 2023-02-04,01:43:27.000,35,11122429,-795,0,1675475006,12962.109029580002,203.91222738000215,54476.7138528 2023-02-04,01:43:28.000,35,11122411,-795,0,1675475007,12962.095556959997,203.92632564000087,54476.79071112 2023-02-04,01:43:29.000,35,11122451,-795,0,1675475008,12962.055139099997,203.9192765100015,54476.69987856001 2023-02-04,01:43:30.000,35,11122483,-795,0,1675475009,12962.102293269993,203.9051782500028,54476.79769824001 2023-02-04,01:43:31.000,35,11122479,-795,0,1675475010,12962.129238510002,203.89812912000343,54476.81865960001 2023-02-04,01:43:32.000,35,11122482,-795,0,1675475011,12962.061875409992,203.91222738000215,54476.74878840001 2023-02-04,01:43:33.000,35,11122470,-795,0,1675475012,12962.102293269993,203.86288346999936,54476.79071112 2023-02-04,01:43:34.000,35,11122513,-795,0,1675475013,12962.142711129993,203.9192765100015,54476.88154368 2023-02-04,01:43:35.000,35,11122451,-795,0,1675475014,12962.176392679998,203.9404238999996,54476.825646720004 2023-02-04,01:43:36.000,35,11122517,-795,0,1675475015,12962.162920059993,203.91222738000215,54476.825646720004 2023-02-04,01:43:37.000,35,11122479,-795,0,1675475016,12962.129238510002,203.8840308600047,54476.76974976001 2023-02-04,01:43:38.000,35,11122446,-795,0,1675475017,12962.088820650002,203.86993259999872,54476.69987856001 2023-02-04,01:43:39.000,35,11122490,-795,0,1675475018,12962.068611720002,203.89107999000407,54476.727827040006 2023-02-04,01:43:40.000,35,11122471,-795,0,1675475019,12962.162920059993,203.9051782500028,54476.846608080006 2023-02-04,01:43:41.000,35,11122482,-795,0,1675475020,12962.169656370002,203.8840308600047,54476.81865960001 2023-02-04,01:43:42.000,35,11122447,-795,0,1675475021,12962.102293269993,203.86288346999936,54476.783724 2023-02-04,01:43:43.000,35,11122478,-795,0,1675475022,12962.169656370002,203.85583434,54476.8535952 2023-02-04,01:43:44.000,35,11122485,-795,0,1675475023,12962.169656370002,203.86993259999872,54476.86756944001 2023-02-04,01:43:45.000,35,11122501,-795,0,1675475024,12962.203337919993,203.86288346999936,54476.874556560004 2023-02-04,01:43:46.000,35,11122474,-795,0,1675475025,12962.169656370002,203.86288346999936,54476.846608080006 2023-02-04,01:43:47.000,35,11122498,-795,0,1675475026,12962.169656370002,203.85583434,54476.80468536 2023-02-04,01:43:48.000,35,11122487,-795,0,1675475027,12962.270701019988,203.86993259999872,54476.93045352 2023-02-04,01:43:49.000,35,11122483,-795,0,1675475028,12962.338064119998,203.83468695000192,54476.98635048001 2023-02-04,01:43:50.000,35,11122456,-795,0,1675475029,12962.277437329998,203.86288346999936,54476.944427760005 2023-02-04,01:43:51.000,35,11122442,-795,0,1675475030,12962.304382569993,203.83468695000192,54476.79071112 2023-02-04,01:43:52.000,35,11122473,-795,0,1675475031,12962.297646259998,203.83468695000192,54476.75577552 2023-02-04,01:43:53.000,35,11122444,-795,0,1675475032,12962.250492089988,203.8064904300045,54476.67193008001 2023-02-04,01:43:54.000,35,11122440,-795,0,1675475033,12962.277437329998,203.8205886900032,54476.63699448 2023-02-04,01:43:55.000,35,11122451,-795,0,1675475034,12962.304382569993,203.81353956000385,54476.75577552 2023-02-04,01:43:56.000,35,11122483,-795,0,1675475035,12962.297646259998,203.7923921699985,54476.80468536 2023-02-04,01:43:57.000,35,11122483,-795,0,1675475036,12962.311118879988,203.77829390999977,54476.80468536 2023-02-04,01:43:58.000,35,11122513,-795,0,1675475037,12962.290909949988,203.77124478000042,54476.58808464 2023-02-04,01:43:59.000,35,11122437,-795,0,1675475038,12962.378481979998,203.78534303999913,54476.727827040006 2023-02-04,01:44:00.000,35,11122473,-795,0,1675475039,12962.317855189998,203.76419565000106,54476.41340664001 2023-02-04,01:44:01.000,35,11122479,-795,0,1675475040,12962.290909949988,203.81353956000385,54476.609046000005 2023-02-04,01:44:02.000,35,11122486,-795,0,1675475041,12962.378481979998,203.73599913000362,54476.66494296 2023-02-04,01:44:03.000,35,11122444,-795,0,1675475042,12962.270701019988,203.7078026099989,54476.60205888001 2023-02-04,01:44:04.000,35,11122488,-795,0,1675475043,12962.304382569993,203.7078026099989,54476.6439816 2023-02-04,01:44:05.000,35,11122453,-795,0,1675475044,12962.47279031999,203.73599913000362,54476.776736880005 2023-02-04,01:44:06.000,35,11122460,-795,0,1675475045,12962.439108769999,203.72895000000426,54476.69987856001 2023-02-04,01:44:07.000,35,11122438,-795,0,1675475046,12962.47279031999,203.71485173999827,54476.74180128 2023-02-04,01:44:08.000,35,11122497,-795,0,1675475047,12962.378481979998,203.7219008700049,54476.55314904001 2023-02-04,01:44:09.000,35,11122478,-795,0,1675475048,12962.371745669989,203.74304826000298,54476.55314904001 2023-02-04,01:44:10.000,35,11122485,-795,0,1675475049,12962.466054009994,203.70075347999955,54476.678917200006 2023-02-04,01:44:11.000,35,11122482,-795,0,1675475050,12962.49299924999,203.68665522000083,54476.69987856001 2023-02-04,01:44:12.000,35,11122494,-795,0,1675475051,12962.405427219994,203.67960609000147,54476.66494296 2023-02-04,01:44:13.000,35,11122458,-795,0,1675475052,12962.418899839999,203.6725569600021,54476.68590432 2023-02-04,01:44:14.000,35,11122466,-795,0,1675475053,12962.479526629999,203.68665522000083,54476.81865960001 2023-02-04,01:44:15.000,35,11122450,-795,0,1675475054,12962.506471869994,203.68665522000083,54476.79071112 2023-02-04,01:44:16.000,35,11122433,-795,0,1675475055,12962.47279031999,203.66550783000275,54476.73481416 2023-02-04,01:44:17.000,35,11122447,-795,0,1675475056,12962.425636149994,203.6584587000034,54476.5741104 2023-02-04,01:44:18.000,35,11122499,-795,0,1675475057,12962.432372459989,203.6091147900006,54476.55314904001 2023-02-04,01:44:19.000,35,11122487,-795,0,1675475058,12962.499735559999,203.61616391999996,54476.68590432 2023-02-04,01:44:20.000,35,11122466,-795,0,1675475059,12962.499735559999,203.61616391999996,54476.678917200006 2023-02-04,01:44:21.000,35,11122467,-795,0,1675475060,12962.546889729994,203.60206566000124,54476.7138528 2023-02-04,01:44:22.000,35,11122472,-795,0,1675475061,12962.546889729994,203.58091827000317,54476.62302024 2023-02-04,01:44:23.000,35,11122440,-795,0,1675475062,12962.587307589994,203.53157436000038,54476.5741104 2023-02-04,01:44:24.000,35,11122461,-795,0,1675475063,12962.55362603999,203.5738691400038,54476.441355120005 2023-02-04,01:44:25.000,35,11122435,-795,0,1675475064,12962.57383496999,203.53862348999974,54476.539174800004 2023-02-04,01:44:26.000,35,11122453,-795,0,1675475065,12962.607516519995,203.5456726199991,54476.68590432 2023-02-04,01:44:27.000,35,11122504,-795,0,1675475066,12962.64119807,203.55272174999845,54476.76276264 2023-02-04,01:44:28.000,35,11122472,-795,0,1675475067,12962.59404389999,203.53862348999974,54476.59507176 2023-02-04,01:44:29.000,35,11122477,-795,0,1675475068,12962.63446175999,203.53862348999974,54476.609046000005 2023-02-04,01:44:30.000,35,11122466,-795,0,1675475069,12962.69508854999,203.5738691400038,54476.80468536 2023-02-04,01:44:31.000,35,11122413,-795,0,1675475070,12962.65467068999,203.45403393000015,54476.657955840004 2023-02-04,01:44:32.000,35,11122475,-795,0,1675475071,12962.57383496999,203.52452523000102,54476.45532936 2023-02-04,01:44:33.000,35,11122508,-795,0,1675475072,12962.587307589994,203.48927958000422,54476.40641952 2023-02-04,01:44:34.000,35,11122536,-795,0,1675475073,12962.607516519995,203.56682001000445,54476.48327784001 2023-02-04,01:44:35.000,35,11122481,-795,0,1675475074,12962.661407,203.53157436000038,54476.58808464 2023-02-04,01:44:36.000,35,11122477,-795,0,1675475075,12962.62098914,203.55272174999845,54476.42039376 2023-02-04,01:44:37.000,35,11122475,-795,0,1675475076,12962.647934379995,203.52452523000102,54476.52520056 2023-02-04,01:44:38.000,35,11122472,-795,0,1675475077,12962.688352239995,203.5456726199991,54476.59507176 2023-02-04,01:44:39.000,35,11122473,-795,0,1675475078,12962.728770099995,203.48927958000422,54476.53218768001 2023-02-04,01:44:40.000,35,11122433,-795,0,1675475079,12962.69508854999,203.5104269700023,54476.38545816001 2023-02-04,01:44:41.000,35,11122510,-795,0,1675475080,12962.74224272,203.56682001000445,54476.47629072 2023-02-04,01:44:42.000,35,11122462,-795,0,1675475081,12962.728770099995,203.56682001000445,54476.42039376 2023-02-04,01:44:43.000,35,11122466,-795,0,1675475082,12962.67487961999,203.5456726199991,54476.30859984 2023-02-04,01:44:44.000,35,11122489,-795,0,1675475083,12962.789396889995,203.53157436000038,54476.52520056 2023-02-04,01:44:45.000,35,11122482,-795,0,1675475084,12962.81634212999,203.46813218999887,54476.51821344 2023-02-04,01:44:46.000,35,11122482,-795,0,1675475085,12962.83655105999,203.53157436000038,54476.511226320006 2023-02-04,01:44:47.000,35,11122491,-795,0,1675475086,12962.79613319999,203.49632871000358,54476.30161272 2023-02-04,01:44:48.000,35,11122498,-795,0,1675475087,12962.81634212999,203.48223045000486,54476.371483920004 2023-02-04,01:44:49.000,35,11122482,-795,0,1675475088,12962.85675998999,203.4610830599995,54476.47629072 2023-02-04,01:44:50.000,35,11122439,-795,0,1675475089,12962.890441539996,203.50337784000294,54476.45532936 2023-02-04,01:44:51.000,35,11122462,-795,0,1675475090,12962.850023679996,203.46813218999887,54476.441355120005 2023-02-04,01:44:52.000,35,11122506,-795,0,1675475091,12962.829814749995,203.48927958000422,54476.40641952 2023-02-04,01:44:53.000,35,11122445,-795,0,1675475092,12962.87696891999,203.43288654000207,54476.35052256 2023-02-04,01:44:54.000,35,11122486,-795,0,1675475093,12962.951068329996,203.48223045000486,54476.441355120005 2023-02-04,01:44:55.000,35,11122482,-795,0,1675475094,12962.971277259996,203.4469848000008,54476.48327784001 2023-02-04,01:44:56.000,35,11122466,-795,0,1675475095,12962.94433202,203.47518131999823,54476.40641952 2023-02-04,01:44:57.000,35,11122447,-795,0,1675475096,12962.96454095,203.43288654000207,54476.38545816001 2023-02-04,01:44:58.000,35,11122435,-795,0,1675475097,12962.88370523,203.46813218999887,54476.29462560001 2023-02-04,01:44:59.000,35,11122502,-795,0,1675475098,12962.910650469996,203.40469002000464,54476.273664240005 2023-02-04,01:45:00.000,35,11122478,-795,0,1675475099,12963.011695119996,203.43993567000143,54476.45532936 2023-02-04,01:45:01.000,35,11122478,-795,0,1675475100,12962.910650469996,203.41878828000335,54476.19680592001 2023-02-04,01:45:02.000,35,11122436,-795,0,1675475101,12962.850023679996,203.4610830599995,54476.273664240005 2023-02-04,01:45:03.000,35,11122406,-795,0,1675475102,12963.065585600001,203.43993567000143,54476.37847104 2023-02-04,01:45:04.000,35,11122488,-795,0,1675475103,12963.031904049996,203.49632871000358,54476.35750968 2023-02-04,01:45:05.000,35,11122453,-795,0,1675475104,12963.065585600001,203.47518131999823,54476.322574080004 2023-02-04,01:45:06.000,35,11122513,-795,0,1675475105,12962.98474988,203.43288654000207,54476.19680592001 2023-02-04,01:45:07.000,35,11122495,-795,0,1675475106,12963.004958810001,203.4469848000008,54476.25270288 2023-02-04,01:45:08.000,35,11122474,-795,0,1675475107,12963.132948699997,203.45403393000015,54476.44834224 2023-02-04,01:45:09.000,35,11122466,-795,0,1675475108,12963.173366559997,203.48223045000486,54476.4693036 2023-02-04,01:45:10.000,35,11122414,-795,0,1675475109,12963.139685009992,203.50337784000294,54476.441355120005 2023-02-04,01:45:11.000,35,11122458,-795,0,1675475110,12963.153157629997,203.50337784000294,54476.392445280006 2023-02-04,01:45:12.000,35,11122496,-795,0,1675475111,12963.031904049996,203.48927958000422,54476.11296048 2023-02-04,01:45:13.000,35,11122437,-795,0,1675475112,12963.052112979996,203.49632871000358,54476.154883200004 2023-02-04,01:45:14.000,35,11122479,-795,0,1675475113,12963.106003460001,203.48927958000422,54476.23174152 2023-02-04,01:45:15.000,35,11122475,-795,0,1675475114,12963.079058219992,203.5104269700023,54476.23174152 2023-02-04,01:45:16.000,35,11122500,-635,0,1675475115,12963.132948699997,203.48223045000486,54476.33654832001 2023-02-04,01:45:17.000,35,11122490,-795,0,1675475116,12963.166630250002,203.49632871000358,54476.25969 2023-02-04,01:45:18.000,35,11122476,-795,0,1675475117,12963.153157629997,203.52452523000102,54476.23872864 2023-02-04,01:45:19.000,35,11122390,-795,0,1675475118,12963.220520729992,203.5104269700023,54476.30859984 2023-02-04,01:45:20.000,35,11122512,-795,0,1675475119,12963.186839180002,203.5597708799978,54476.24571576001 2023-02-04,01:45:21.000,35,11122491,-795,0,1675475120,12963.213784419997,203.53157436000038,54476.28763848 2023-02-04,01:45:22.000,35,11122491,-795,0,1675475121,12963.186839180002,203.51747610000166,54476.12693472001 2023-02-04,01:45:23.000,35,11122454,-795,0,1675475122,12963.159893939992,203.53862348999974,54476.16885744001 2023-02-04,01:45:24.000,35,11122456,-795,0,1675475123,12963.038640359991,203.47518131999823,54476.008153680006 2023-02-04,01:45:25.000,35,11122461,-795,0,1675475124,12963.294620139997,203.55272174999845,54476.37847104 2023-02-04,01:45:26.000,35,11122442,-795,0,1675475125,12963.294620139997,203.58796740000253,54476.343535440006 2023-02-04,01:45:27.000,35,11122441,-795,0,1675475126,12963.348510620002,203.5456726199991,54476.30859984 2023-02-04,01:45:28.000,35,11122444,-795,0,1675475127,12963.348510620002,203.56682001000445,54476.23174152 2023-02-04,01:45:29.000,35,11122459,-795,0,1675475128,12963.287883830002,203.55272174999845,54476.154883200004 2023-02-04,01:45:30.000,35,11122426,-795,0,1675475129,12963.341774309993,203.5597708799978,54476.24571576001 2023-02-04,01:45:31.000,35,11122435,-795,0,1675475130,12963.375455859998,203.59501653000189,54476.31558696001 2023-02-04,01:45:32.000,35,11122469,-795,0,1675475131,12963.375455859998,203.60206566000124,54476.30161272 2023-02-04,01:45:33.000,35,11122452,-795,0,1675475132,12963.355246929998,203.62321304999932,54476.26667712001 2023-02-04,01:45:34.000,35,11122472,-715,0,1675475133,12963.422610029993,203.60206566000124,54476.392445280006 2023-02-04,01:45:35.000,35,11122408,-795,0,1675475134,12963.415873719998,203.62321304999932,54476.343535440006 2023-02-04,01:45:36.000,35,11122474,-795,0,1675475135,12963.422610029993,203.63026217999868,54476.3295612 2023-02-04,01:45:37.000,35,11122480,-795,0,1675475136,12963.415873719998,203.61616391999996,54476.13392184 2023-02-04,01:45:38.000,35,11122437,-795,0,1675475137,12963.415873719998,203.64436044000468,54476.16187032 2023-02-04,01:45:39.000,35,11122478,-795,0,1675475138,12963.463027889993,203.65140957000403,54476.30859984 2023-02-04,01:45:40.000,35,11122483,-795,0,1675475139,12963.496709439998,203.63026217999868,54476.35052256 2023-02-04,01:45:41.000,35,11122466,-795,0,1675475140,12963.496709439998,203.63026217999868,54476.273664240005 2023-02-04,01:45:42.000,35,11122463,-795,0,1675475141,12963.463027889993,203.63026217999868,54476.14789608001 2023-02-04,01:45:43.000,35,11122378,-795,0,1675475142,12963.584281469994,203.63026217999868,54476.25270288 2023-02-04,01:45:44.000,35,11122399,-795,0,1675475143,12963.557336229998,203.6725569600021,54476.25270288 2023-02-04,01:45:45.000,35,11122485,-795,0,1675475144,12963.564072539994,203.6937043500002,54476.24571576001 2023-02-04,01:45:46.000,35,11122463,-795,0,1675475145,12963.564072539994,203.7219008700049,54476.28065136 2023-02-04,01:45:47.000,35,11122433,-795,0,1675475146,12963.516918369998,203.7078026099989,54476.14789608001 2023-02-04,01:45:48.000,35,11122462,-795,0,1675475147,12963.597754089998,203.6937043500002,54476.21776728001 2023-02-04,01:45:49.000,35,11122464,-795,0,1675475148,12963.631435639989,203.74304826000298,54476.3295612 2023-02-04,01:45:50.000,35,11122454,-795,0,1675475149,12963.644908259994,203.7078026099989,54476.343535440006 2023-02-04,01:45:51.000,35,11122493,-795,0,1675475150,12963.658380879999,203.70075347999955,54476.28065136 2023-02-04,01:45:52.000,35,11122469,-795,0,1675475151,12963.69206242999,203.77829390999977,54476.322574080004 2023-02-04,01:45:53.000,35,11122478,-795,0,1675475152,12963.671853499989,203.76419565000106,54476.16187032 2023-02-04,01:45:54.000,35,11122464,-795,0,1675475153,12963.69206242999,203.74304826000298,54476.11296048 2023-02-04,01:45:55.000,35,11122475,-795,0,1675475154,12963.75942553,203.7923921699985,54476.273664240005 2023-02-04,01:45:56.000,35,11122482,-795,0,1675475155,12963.766161839994,203.7923921699985,54476.273664240005 2023-02-04,01:45:57.000,35,11122466,-795,0,1675475156,12963.75942553,203.83468695000192,54476.24571576001 2023-02-04,01:45:58.000,35,11122468,-795,0,1675475157,12963.81331600999,203.7923921699985,54476.322574080004 2023-02-04,01:45:59.000,35,11122400,-795,0,1675475158,12963.766161839994,203.82763782000256,54476.11296048 2023-02-04,01:46:00.000,35,11122489,-795,0,1675475159,12963.846997559995,203.7923921699985,54476.30859984 2023-02-04,01:46:01.000,35,11122470,-795,0,1675475160,12963.85373386999,203.8205886900032,54476.273664240005 2023-02-04,01:46:02.000,35,11122494,-795,0,1675475161,12963.84026125,203.77124478000042,54476.04308928 2023-02-04,01:46:03.000,35,11122464,-795,0,1675475162,12963.725743979994,203.8064904300045,54475.93129536001 2023-02-04,01:46:04.000,35,11122483,-795,0,1675475163,12963.90088804,203.79944129999785,54476.31558696001 2023-02-04,01:46:05.000,35,11122464,-795,0,1675475164,12963.9413059,203.8064904300045,54476.3295612 2023-02-04,01:46:06.000,35,11122435,-795,0,1675475165,12963.948042209995,203.8205886900032,54476.28763848 2023-02-04,01:46:07.000,35,11122415,-795,0,1675475166,12963.887415419995,203.7923921699985,54476.04308928 2023-02-04,01:46:08.000,35,11122404,-795,0,1675475167,12963.907624349995,203.83468695000192,54476.13392184 2023-02-04,01:46:09.000,35,11122462,-795,0,1675475168,12963.93456958999,203.89107999000407,54476.23872864 2023-02-04,01:46:10.000,35,11122397,-795,0,1675475169,12963.968251139995,203.87698172999808,54476.19680592001 2023-02-04,01:46:11.000,35,11122480,-795,0,1675475170,12963.968251139995,203.9051782500028,54476.29462560001 2023-02-04,01:46:12.000,35,11122479,-795,0,1675475171,12963.98172376,203.87698172999808,54476.21078016 2023-02-04,01:46:13.000,35,11122457,-795,0,1675475172,12964.049086859995,203.9192765100015,54476.21776728001 2023-02-04,01:46:14.000,35,11122464,-795,0,1675475173,12964.156867819991,203.9192765100015,54476.343535440006 2023-02-04,01:46:15.000,35,11122394,-795,0,1675475174,12964.217494609991,203.9192765100015,54476.3295612 2023-02-04,01:46:16.000,35,11122510,-795,0,1675475175,12964.18381306,203.87698172999808,54476.21078016 2023-02-04,01:46:17.000,35,11122493,-795,0,1675475176,12964.177076749991,203.86288346999936,54476.105973360005 2023-02-04,01:46:18.000,35,11122498,-795,0,1675475177,12964.190549369996,203.87698172999808,54476.14090896 2023-02-04,01:46:19.000,35,11122471,-795,0,1675475178,12964.230967229996,203.84173608000128,54476.25969 2023-02-04,01:46:20.000,35,11122465,-795,0,1675475179,12964.244439850001,203.82763782000256,54476.40641952 2023-02-04,01:46:21.000,35,11122487,-795,0,1675475180,12964.177076749991,203.87698172999808,54476.3295612 2023-02-04,01:46:22.000,35,11122475,-795,0,1675475181,12964.18381306,203.91222738000215,54476.322574080004 2023-02-04,01:46:23.000,35,11122469,-795,0,1675475182,12964.18381306,203.89107999000407,54476.47629072 2023-02-04,01:46:24.000,35,11122457,-795,0,1675475183,12964.224230920001,203.91222738000215,54476.45532936 2023-02-04,01:46:25.000,35,11122448,-795,0,1675475184,12964.217494609991,203.94747302999895,54476.4693036 2023-02-04,01:46:26.000,35,11122473,-795,0,1675475185,12964.11644995999,203.9404238999996,54476.343535440006 2023-02-04,01:46:27.000,35,11122464,-795,0,1675475186,12964.05582316999,203.97566955000366,54476.37847104 2023-02-04,01:46:28.000,35,11122455,-795,0,1675475187,12964.197285679991,203.97566955000366,54476.53218768001 2023-02-04,01:46:29.000,35,11122461,-795,0,1675475188,12964.237703539991,203.9545221599983,54476.678917200006 2023-02-04,01:46:30.000,35,11122482,-795,0,1675475189,12964.257912469991,203.98976781000238,54476.68590432 2023-02-04,01:46:31.000,35,11122433,-795,0,1675475190,12964.224230920001,204.0038660700011,54476.7138528 2023-02-04,01:46:32.000,35,11122475,-795,0,1675475191,12964.156867819991,204.0038660700011,54476.53218768001 2023-02-04,01:46:33.000,35,11122455,-795,0,1675475192,12964.16360413,203.99681694000174,54476.59507176 2023-02-04,01:46:34.000,35,11122463,-795,0,1675475193,12964.271385089996,204.03206258999853,54476.62302024 2023-02-04,01:46:35.000,35,11122472,-795,0,1675475194,12964.190549369996,204.0038660700011,54476.609046000005 2023-02-04,01:46:36.000,35,11122485,-715,0,1675475195,12964.18381306,204.0179643299998,54476.50423920001 2023-02-04,01:46:37.000,35,11122462,-795,0,1675475196,12964.18381306,203.99681694000174,54476.539174800004 2023-02-04,01:46:38.000,35,11122440,-795,0,1675475197,12964.230967229996,204.0038660700011,54476.60205888001 2023-02-04,01:46:39.000,35,11122428,-795,0,1675475198,12964.197285679991,204.0179643299998,54476.60205888001 2023-02-04,01:46:40.000,35,11122488,-795,0,1675475199,12964.278121399992,204.04616085000453,54476.61603312 2023-02-04,01:46:41.000,35,11122492,-795,0,1675475200,12964.264648780001,203.98976781000238,54476.66494296 2023-02-04,01:46:42.000,35,11122492,-795,0,1675475201,12964.230967229996,204.01091520000045,54476.44834224 2023-02-04,01:46:43.000,35,11122475,-795,0,1675475202,12964.190549369996,204.01091520000045,54476.56712328 2023-02-04,01:46:44.000,35,11122451,-795,0,1675475203,12964.325275570001,204.01091520000045,54476.69987856001 2023-02-04,01:46:45.000,35,11122463,-795,0,1675475204,12964.311802949996,204.02501345999917,54476.776736880005 2023-02-04,01:46:46.000,35,11122449,-795,0,1675475205,12964.379166049992,204.0391117199979,54476.72083992001 2023-02-04,01:46:47.000,35,11122401,-795,0,1675475206,12964.332011879997,203.98271868000302,54476.58808464 2023-02-04,01:46:48.000,35,11122388,-795,0,1675475207,12964.372429739997,203.99681694000174,54476.69987856001 2023-02-04,01:46:49.000,35,11122460,-795,0,1675475208,12964.385902360002,204.0179643299998,54476.72083992001 2023-02-04,01:46:50.000,35,11122441,-795,0,1675475209,12964.412847599997,204.01091520000045,54476.75577552 2023-02-04,01:46:51.000,35,11122443,-795,0,1675475210,12964.399374979992,203.98271868000302,54476.79071112 2023-02-04,01:46:52.000,35,11122455,-795,0,1675475211,12964.392638669997,203.96157128999766,54476.678917200006 2023-02-04,01:46:53.000,35,11122449,-795,0,1675475212,12964.433056529997,203.96157128999766,54476.79071112 2023-02-04,01:46:54.000,35,11122466,-795,0,1675475213,12964.406111290002,203.9404238999996,54476.65096872001 2023-02-04,01:46:55.000,35,11122441,-795,0,1675475214,12964.453265459997,203.91222738000215,54476.776736880005 2023-02-04,01:46:56.000,35,11122460,-795,0,1675475215,12964.466738080002,203.91222738000215,54476.76276264 2023-02-04,01:46:57.000,35,11122415,-795,0,1675475216,12964.453265459997,203.9051782500028,54476.67193008001 2023-02-04,01:46:58.000,35,11122529,-795,0,1675475217,12964.406111290002,203.93337477000023,54476.52520056 2023-02-04,01:46:59.000,35,11122450,-795,0,1675475218,12964.379166049992,203.86288346999936,54476.63699448 2023-02-04,01:47:00.000,35,11122452,-795,0,1675475219,12964.460001769992,203.87698172999808,54476.74180128 2023-02-04,01:47:01.000,35,11122434,-795,0,1675475220,12964.426320220002,203.85583434,54476.74878840001 2023-02-04,01:47:02.000,35,11122436,-795,0,1675475221,12964.406111290002,203.87698172999808,54476.5741104 2023-02-04,01:47:03.000,35,11122436,-795,0,1675475222,12964.406111290002,203.89812912000343,54476.657955840004 2023-02-04,01:47:04.000,35,11122449,-795,0,1675475223,12964.358957119992,203.91222738000215,54476.43436800001 2023-02-04,01:47:05.000,35,11122488,-795,0,1675475224,12964.419583909992,203.87698172999808,54476.69289144 2023-02-04,01:47:06.000,35,11122502,-795,0,1675475225,12964.419583909992,203.91222738000215,54476.54616192 2023-02-04,01:47:07.000,35,11122452,-795,0,1675475226,12964.433056529997,203.93337477000023,54476.60205888001 2023-02-04,01:47:08.000,35,11122453,-795,0,1675475227,12964.527364870002,203.9051782500028,54476.69289144 2023-02-04,01:47:09.000,35,11122516,-795,0,1675475228,12964.554310109997,203.92632564000087,54476.874556560004 2023-02-04,01:47:10.000,35,11122439,-795,0,1675475229,12964.581255349993,203.9051782500028,54476.91647928001 2023-02-04,01:47:11.000,35,11122424,-795,0,1675475230,12964.581255349993,203.86288346999936,54476.846608080006 2023-02-04,01:47:12.000,35,11122407,-795,0,1675475231,12964.460001769992,203.86993259999872,54476.68590432 2023-02-04,01:47:13.000,35,11122489,-795,0,1675475232,12964.513892249997,203.8840308600047,54476.68590432 2023-02-04,01:47:14.000,35,11122477,-795,0,1675475233,12964.520628559992,203.85583434,54476.74180128 2023-02-04,01:47:15.000,35,11122475,-795,0,1675475234,12964.587991660002,203.85583434,54476.874556560004 2023-02-04,01:47:16.000,35,11122466,-795,0,1675475235,12964.547573800002,203.84878521000064,54476.874556560004 2023-02-04,01:47:17.000,35,11122493,-795,0,1675475236,12964.594727969998,203.84878521000064,54476.86058232 2023-02-04,01:47:18.000,35,11122432,-795,0,1675475237,12964.574519039998,203.81353956000385,54476.76974976001 2023-02-04,01:47:19.000,35,11122397,-795,0,1675475238,12964.608200590003,203.82763782000256,54476.96538912001 2023-02-04,01:47:20.000,35,11122480,-795,0,1675475239,12964.547573800002,203.84878521000064,54476.958402 2023-02-04,01:47:21.000,35,11122481,-795,0,1675475240,12964.561046419993,203.86288346999936,54476.95141488 2023-02-04,01:47:22.000,35,11122443,-795,0,1675475241,12964.554310109997,203.89107999000407,54476.95141488 2023-02-04,01:47:23.000,35,11122477,-795,0,1675475242,12964.480210699992,203.84173608000128,54476.8535952 2023-02-04,01:47:24.000,35,11122471,-795,0,1675475243,12964.473474389997,203.84173608000128,54476.91647928001 2023-02-04,01:47:25.000,35,11122474,-795,0,1675475244,12964.574519039998,203.84878521000064,54477.03526032001 2023-02-04,01:47:26.000,35,11122472,-795,0,1675475245,12964.581255349993,203.86288346999936,54477.07019592 2023-02-04,01:47:27.000,35,11122462,-795,0,1675475246,12964.587991660002,203.82763782000256,54477.0282732 2023-02-04,01:47:28.000,35,11122454,-795,0,1675475247,12964.473474389997,203.86288346999936,54476.86058232 2023-02-04,01:47:29.000,35,11122416,-795,0,1675475248,12964.534101179997,203.7923921699985,54476.944427760005 2023-02-04,01:47:30.000,35,11122497,-795,0,1675475249,12964.567782730002,203.8064904300045,54477.07019592 2023-02-04,01:47:31.000,35,11122485,-795,0,1675475250,12964.567782730002,203.77829390999977,54477.11910576 2023-02-04,01:47:32.000,35,11122465,-795,0,1675475251,12964.507155940002,203.81353956000385,54477.0282732 2023-02-04,01:47:33.000,35,11122435,-795,0,1675475252,12964.540837489993,203.74304826000298,54477.04923456 2023-02-04,01:47:34.000,35,11122472,-795,0,1675475253,12964.621673209993,203.77829390999977,54477.17500272001 2023-02-04,01:47:35.000,35,11122500,-795,0,1675475254,12964.635145829998,203.77124478000042,54477.209938320004 2023-02-04,01:47:36.000,35,11122438,-795,0,1675475255,12964.601464279993,203.77124478000042,54477.1680156 2023-02-04,01:47:37.000,35,11122466,-795,0,1675475256,12964.587991660002,203.71485173999827,54476.993337600004 2023-02-04,01:47:38.000,35,11122481,-795,0,1675475257,12964.587991660002,203.71485173999827,54477.04923456 2023-02-04,01:47:39.000,35,11122469,-795,0,1675475258,12964.648618449988,203.71485173999827,54477.13308000001 2023-02-04,01:47:40.000,35,11122459,-795,0,1675475259,12964.614936899998,203.7078026099989,54477.112118640005 2023-02-04,01:47:41.000,35,11122462,-795,0,1675475260,12964.641882139993,203.66550783000275,54477.063208800006 2023-02-04,01:47:42.000,35,11122473,-795,0,1675475261,12964.641882139993,203.6937043500002,54477.112118640005 2023-02-04,01:47:43.000,35,11122429,-795,0,1675475262,12964.722717859993,203.64436044000468,54477.209938320004 2023-02-04,01:47:44.000,35,11122518,-795,0,1675475263,12964.769872029989,203.6725569600021,54477.14006712 2023-02-04,01:47:45.000,35,11122474,-795,0,1675475264,12964.864180369994,203.65140957000403,54477.15404136001 2023-02-04,01:47:46.000,35,11122472,-795,0,1675475265,12964.790080959989,203.65140957000403,54477.0282732 2023-02-04,01:47:47.000,35,11122447,-795,0,1675475266,12964.823762509994,203.64436044000468,54477.07019592 2023-02-04,01:47:48.000,35,11122501,-795,0,1675475267,12964.823762509994,203.63731130999804,54476.97237624 2023-02-04,01:47:49.000,35,11122426,-795,0,1675475268,12964.95175239999,203.63731130999804,54477.22391256001 2023-02-04,01:47:50.000,35,11122449,-795,0,1675475269,12964.965225019994,203.64436044000468,54477.20295120001 2023-02-04,01:47:51.000,35,11122447,-795,0,1675475270,12964.97869764,203.63731130999804,54477.22391256001 2023-02-04,01:47:52.000,35,11122463,-795,0,1675475271,12964.965225019994,203.6091147900006,54477.17500272001 2023-02-04,01:47:53.000,35,11122474,-795,0,1675475272,12965.005642879994,203.58091827000317,54477.21692544 2023-02-04,01:47:54.000,35,11122477,-795,0,1675475273,12965.07974229,203.58796740000253,54477.279809520005 2023-02-04,01:47:55.000,35,11122503,-795,0,1675475274,12965.09321490999,203.60206566000124,54477.279809520005 2023-02-04,01:47:56.000,35,11122473,-795,0,1675475275,12965.03258811999,203.58796740000253,54477.15404136001 2023-02-04,01:47:57.000,35,11122454,-795,0,1675475276,12965.005642879994,203.58796740000253,54477.09115728 2023-02-04,01:47:58.000,35,11122482,-795,0,1675475277,12965.05953336,203.55272174999845,54477.209938320004 2023-02-04,01:47:59.000,35,11122448,-795,0,1675475278,12965.11342383999,203.5456726199991,54477.230899680006 2023-02-04,01:48:00.000,35,11122448,-795,0,1675475279,12965.126896459995,203.52452523000102,54477.26583528 2023-02-04,01:48:01.000,35,11122442,-795,0,1675475280,12965.147105389995,203.52452523000102,54477.209938320004 2023-02-04,01:48:02.000,35,11122469,-795,0,1675475281,12965.05953336,203.53862348999974,54477.11910576 2023-02-04,01:48:03.000,35,11122459,-795,0,1675475282,12965.106687529995,203.55272174999845,54477.13308000001 2023-02-04,01:48:04.000,35,11122434,-795,0,1675475283,12965.167314319995,203.53862348999974,54477.34269360001 2023-02-04,01:48:05.000,35,11122466,-795,0,1675475284,12965.09995122,203.52452523000102,54477.181989840006 2023-02-04,01:48:06.000,35,11122464,-795,0,1675475285,12965.17405062999,203.53157436000038,54477.328719360004 2023-02-04,01:48:07.000,35,11122489,-795,0,1675475286,12965.12016015,203.53862348999974,54477.063208800006 2023-02-04,01:48:08.000,35,11122431,-795,0,1675475287,12965.207732179995,203.5104269700023,54477.14705424 2023-02-04,01:48:09.000,35,11122488,-795,0,1675475288,12965.187523249995,203.5104269700023,54477.181989840006 2023-02-04,01:48:10.000,35,11122461,-795,0,1675475289,12965.207732179995,203.47518131999823,54477.25186104001 2023-02-04,01:48:11.000,35,11122465,-795,0,1675475290,12965.23467741999,203.47518131999823,54477.26583528 2023-02-04,01:48:12.000,35,11122458,-795,0,1675475291,12965.147105389995,203.4469848000008,54477.25186104001 2023-02-04,01:48:13.000,35,11122482,-795,0,1675475292,12965.187523249995,203.4610830599995,54477.25186104001 2023-02-04,01:48:14.000,35,11122466,-795,0,1675475293,12965.26162266,203.46813218999887,54477.44051328001 2023-02-04,01:48:15.000,35,11122411,-795,0,1675475294,12965.26162266,203.4469848000008,54477.39160344001 2023-02-04,01:48:16.000,35,11122432,-795,0,1675475295,12965.26162266,203.4469848000008,54477.37064208001 2023-02-04,01:48:17.000,35,11122468,-795,0,1675475296,12965.18078694,203.43288654000207,54477.19596408 2023-02-04,01:48:18.000,35,11122445,-795,0,1675475297,12965.227941109995,203.411739150004,54477.28679664 2023-02-04,01:48:19.000,35,11122455,-755,0,1675475298,12965.27509527999,203.397640889998,54477.33570648 2023-02-04,01:48:20.000,35,11122473,-795,0,1675475299,12965.308776829996,203.38354262999928,54477.39160344001 2023-02-04,01:48:21.000,35,11122454,-795,0,1675475300,12965.30204052,203.38354262999928,54477.34269360001 2023-02-04,01:48:22.000,35,11122476,-795,0,1675475301,12965.268358969995,203.35534611000185,54477.307758 2023-02-04,01:48:23.000,35,11122459,-795,0,1675475302,12965.31551313999,203.39059175999864,54477.35666784 2023-02-04,01:48:24.000,35,11122463,-795,0,1675475303,12965.32224945,203.34124785000313,54477.35666784 2023-02-04,01:48:25.000,35,11122441,-795,0,1675475304,12965.31551313999,203.32010045999778,54477.33570648 2023-02-04,01:48:26.000,35,11122515,-795,0,1675475305,12965.32224945,203.34124785000313,54477.30077088001 2023-02-04,01:48:27.000,35,11122448,-795,0,1675475306,12965.31551313999,203.27780568000162,54477.21692544 2023-02-04,01:48:28.000,35,11122473,-795,0,1675475307,12965.376139929991,203.29190394000034,54477.40557768 2023-02-04,01:48:29.000,35,11122461,-795,0,1675475308,12965.396348859991,203.30600219999906,54477.4125648 2023-02-04,01:48:30.000,35,11122448,-795,0,1675475309,12965.396348859991,203.2637074200029,54477.398590560006 2023-02-04,01:48:31.000,35,11122467,-795,0,1675475310,12965.477184579991,203.31305132999842,54477.34269360001 2023-02-04,01:48:32.000,35,11122479,-795,0,1675475311,12965.355930999991,203.27780568000162,54477.18897696 2023-02-04,01:48:33.000,35,11122388,-795,0,1675475312,12965.376139929991,203.29190394000034,54477.25884816 2023-02-04,01:48:34.000,35,11122448,-795,0,1675475313,12965.477184579991,203.2355108999982,54477.34269360001 2023-02-04,01:48:35.000,35,11122497,-795,0,1675475314,12965.490657199996,203.22846176999883,54477.35666784 2023-02-04,01:48:36.000,35,11122441,-795,0,1675475315,12965.456975649991,203.22846176999883,54477.29378376 2023-02-04,01:48:37.000,35,11122403,-795,0,1675475316,12965.450239339996,203.24256003000482,54477.30077088001 2023-02-04,01:48:38.000,35,11122466,-795,0,1675475317,12965.558020299992,203.24256003000482,54477.43352616 2023-02-04,01:48:39.000,35,11122446,-795,0,1675475318,12965.551283989997,203.24256003000482,54477.43352616 2023-02-04,01:48:40.000,35,11122494,-795,0,1675475319,12965.524338750001,203.24256003000482,54477.38461632 2023-02-04,01:48:41.000,35,11122470,-795,0,1675475320,12965.571492919997,203.22141263999947,54477.34269360001 2023-02-04,01:48:42.000,35,11122438,-795,0,1675475321,12965.551283989997,203.24256003000482,54477.230899680006 2023-02-04,01:48:43.000,35,11122465,-795,0,1675475322,12965.551283989997,203.22846176999883,54477.30077088001 2023-02-04,01:48:44.000,35,11122469,-795,0,1675475323,12965.679273879992,203.24960916000418,54477.46846176001 2023-02-04,01:48:45.000,35,11122490,-795,0,1675475324,12965.679273879992,203.27075655000226,54477.46147464 2023-02-04,01:48:46.000,35,11122506,-795,0,1675475325,12965.665801260002,203.24256003000482,54477.50339736 2023-02-04,01:48:47.000,35,11122420,-795,0,1675475326,12965.632119709997,203.2143635100001,54477.32173224001 2023-02-04,01:48:48.000,35,11122378,-795,0,1675475327,12965.692746499997,203.2002652500014,54477.36365496 2023-02-04,01:48:49.000,35,11122462,-795,0,1675475328,12965.726428050002,203.20731438000075,54477.41955192001 2023-02-04,01:48:50.000,35,11122446,-795,0,1675475329,12965.766845910002,203.15797046999796,54477.447500400005 2023-02-04,01:48:51.000,35,11122489,-795,0,1675475330,12965.780318529993,203.15797046999796,54477.46846176001 2023-02-04,01:48:52.000,35,11122452,-795,0,1675475331,12965.746636980002,203.12977395000053,54477.35666784 2023-02-04,01:48:53.000,35,11122431,-795,0,1675475332,12965.739900669992,203.12272482000117,54477.38461632 2023-02-04,01:48:54.000,35,11122472,-795,0,1675475333,12965.820736389993,203.12977395000053,54477.55929432001 2023-02-04,01:48:55.000,35,11122391,-795,0,1675475334,12965.840945319993,203.1156756900018,54477.517371600006 2023-02-04,01:48:56.000,35,11122438,-795,0,1675475335,12965.807263770002,203.10862656000245,54477.46147464 2023-02-04,01:48:57.000,35,11122469,-795,0,1675475336,12965.760109599993,203.1015774300031,54477.37064208001 2023-02-04,01:48:58.000,35,11122474,-795,0,1675475337,12965.814000079998,203.08747917000437,54477.4125648 2023-02-04,01:48:59.000,35,11122461,-795,0,1675475338,12965.854417939998,203.12272482000117,54477.615191280005 2023-02-04,01:49:00.000,35,11122458,-795,0,1675475339,12965.861154249993,203.1015774300031,54477.6221784 2023-02-04,01:49:01.000,35,11122516,-795,0,1675475340,12965.867890559988,203.06633177999902,54477.58025568 2023-02-04,01:49:02.000,35,11122466,-795,0,1675475341,12965.861154249993,203.05928264999966,54477.53833296001 2023-02-04,01:49:03.000,35,11122404,-795,0,1675475342,12965.888099489988,203.03813526000158,54477.67108824 2023-02-04,01:49:04.000,35,11122374,-795,0,1675475343,12965.861154249993,203.0169878700035,54477.349680720006 2023-02-04,01:49:05.000,35,11122437,-795,0,1675475344,12965.915044729998,203.0169878700035,54477.53134584 2023-02-04,01:49:06.000,35,11122438,-795,0,1675475345,12965.820736389993,202.98174221999943,54477.2378868 2023-02-04,01:49:07.000,35,11122459,-795,0,1675475346,12965.753373289997,202.99584047999815,54477.40557768 2023-02-04,01:49:08.000,35,11122515,-795,0,1675475347,12965.719691739992,202.98174221999943,54477.43352616 2023-02-04,01:49:09.000,35,11122491,-795,0,1675475348,12965.807263770002,203.0169878700035,54477.566281440006 2023-02-04,01:49:10.000,35,11122472,-795,0,1675475349,12965.692746499997,203.09452830000373,54477.517371600006 2023-02-04,01:49:11.000,35,11122483,-795,0,1675475350,12965.706219120002,203.19321612000203,54477.45448752 2023-02-04,01:49:12.000,35,11122480,-795,0,1675475351,12965.780318529993,203.24960916000418,54477.230899680006 2023-02-04,01:49:13.000,35,11122454,-795,0,1675475352,12965.962198899993,203.2002652500014,54477.28679664 2023-02-04,01:49:14.000,35,11122462,-795,0,1675475353,12966.056507239999,203.05928264999966,54477.41955192001 2023-02-04,01:49:15.000,35,11122486,-795,0,1675475354,12966.069979859989,203.03108613000222,54477.55929432001 2023-02-04,01:49:16.000,35,11122454,-795,0,1675475355,12966.002616759994,202.97469309000007,54477.45448752 2023-02-04,01:49:17.000,35,11122469,-795,0,1675475356,12965.995880449998,202.93944744000328,54477.52435872 2023-02-04,01:49:18.000,35,11122457,-795,0,1675475357,12966.063243549994,202.92534918000456,54477.59422992 2023-02-04,01:49:19.000,35,11122417,-795,0,1675475358,12966.069979859989,202.93239831000392,54477.53833296001 2023-02-04,01:49:20.000,35,11122472,-795,0,1675475359,12966.056507239999,202.96059483000136,54477.48942312001 2023-02-04,01:49:21.000,35,11122480,-795,0,1675475360,12966.022825689994,202.92534918000456,54477.51038448001 2023-02-04,01:49:22.000,35,11122477,-795,0,1675475361,12966.002616759994,202.92534918000456,54477.349680720006 2023-02-04,01:49:23.000,35,11122458,-795,0,1675475362,12965.975671519998,202.93239831000392,54477.349680720006 2023-02-04,01:49:24.000,35,11122462,-795,0,1675475363,12966.069979859989,202.91830004999792,54477.496410240004 2023-02-04,01:49:25.000,35,11122442,-795,0,1675475364,12966.096925099999,202.93944744000328,54477.50339736 2023-02-04,01:49:26.000,35,11122465,-795,0,1675475365,12966.117134029999,202.953545700002,54477.50339736 2023-02-04,01:49:27.000,35,11122405,-795,0,1675475366,12966.083452479994,202.93239831000392,54477.27282240001 2023-02-04,01:49:28.000,35,11122392,-795,0,1675475367,12966.049770929989,202.96059483000136,54477.328719360004 2023-02-04,01:49:29.000,35,11122458,-795,0,1675475368,12966.090188789989,202.953545700002,54477.42653904 2023-02-04,01:49:30.000,35,11122432,-795,0,1675475369,12966.117134029999,202.953545700002,54477.43352616 2023-02-04,01:49:31.000,35,11122433,-795,0,1675475370,12966.11039771999,202.97469309000007,54477.47544888 2023-02-04,01:49:32.000,35,11122463,-795,0,1675475371,12966.11039771999,202.97469309000007,54477.41955192001 2023-02-04,01:49:33.000,35,11122450,-795,0,1675475372,12966.096925099999,202.98174221999943,54477.4125648 2023-02-04,01:49:34.000,35,11122487,-795,0,1675475373,12966.164288199994,203.0028896100048,54477.53134584 2023-02-04,01:49:35.000,35,11122412,-795,0,1675475374,12966.21144236999,203.0028896100048,54477.52435872 2023-02-04,01:49:36.000,35,11122482,-795,0,1675475375,12966.17102450999,203.0169878700035,54477.496410240004 2023-02-04,01:49:37.000,35,11122410,-795,0,1675475376,12966.090188789989,203.0028896100048,54477.39160344001 2023-02-04,01:49:38.000,35,11122506,-795,0,1675475377,12966.117134029999,203.0169878700035,54477.377629200004 2023-02-04,01:49:39.000,35,11122434,-795,0,1675475378,12966.245123919995,203.02403700000286,54477.58724280001 2023-02-04,01:49:40.000,35,11122447,-795,0,1675475379,12966.21817868,203.03108613000222,54477.65711400001 2023-02-04,01:49:41.000,35,11122478,-795,0,1675475380,12966.27880547,203.03108613000222,54477.685062480006 2023-02-04,01:49:42.000,35,11122490,-795,0,1675475381,12966.25186022999,203.05928264999966,54477.67108824 2023-02-04,01:49:43.000,35,11122422,-795,0,1675475382,12966.23838761,203.06633177999902,54477.482436 2023-02-04,01:49:44.000,35,11122393,-795,0,1675475383,12966.245123919995,203.04518439000094,54477.496410240004 2023-02-04,01:49:45.000,35,11122468,-795,0,1675475384,12966.25186022999,203.0522335200003,54477.6221784 2023-02-04,01:49:46.000,35,11122517,-795,0,1675475385,12966.27880547,203.1015774300031,54477.664101120004 2023-02-04,01:49:47.000,35,11122430,-795,0,1675475386,12966.19123343999,203.06633177999902,54477.496410240004 2023-02-04,01:49:48.000,35,11122416,-795,0,1675475387,12966.17102450999,203.04518439000094,54477.566281440006 2023-02-04,01:49:49.000,35,11122481,-795,0,1675475388,12966.31922333,203.05928264999966,54477.75493368001 2023-02-04,01:49:50.000,35,11122486,-795,0,1675475389,12966.2990144,203.10862656000245,54477.76890792 2023-02-04,01:49:51.000,35,11122415,-795,0,1675475390,12966.23838761,203.08043003999774,54477.72698520001 2023-02-04,01:49:52.000,35,11122481,-795,0,1675475391,12966.204706059994,203.10862656000245,54477.58724280001 2023-02-04,01:49:53.000,35,11122444,-795,0,1675475392,12966.21817868,203.10862656000245,54477.60820416001 2023-02-04,01:49:54.000,35,11122500,-795,0,1675475393,12966.204706059994,203.1015774300031,54477.545320080004 2023-02-04,01:49:55.000,35,11122501,-795,0,1675475394,12966.245123919995,203.13682307999989,54477.72698520001 2023-02-04,01:49:56.000,35,11122436,-795,0,1675475395,12966.2990144,203.12272482000117,54477.78986928 2023-02-04,01:49:57.000,35,11122452,-795,0,1675475396,12966.245123919995,203.18616699000268,54477.69903672 2023-02-04,01:49:58.000,35,11122485,-795,0,1675475397,12966.17102450999,203.13682307999989,54477.62916552 2023-02-04,01:49:59.000,35,11122359,-795,0,1675475398,12966.224914989994,203.1650196000046,54477.7619208 2023-02-04,01:50:00.000,35,11122465,-795,0,1675475399,12966.17102450999,203.1509213399986,54477.65711400001 2023-02-04,01:50:01.000,35,11122467,-795,0,1675475400,12966.184497129994,203.15797046999796,54477.67108824 2023-02-04,01:50:02.000,35,11122449,-795,0,1675475401,12966.144079269994,203.14387220999924,54477.6221784 2023-02-04,01:50:03.000,35,11122445,-795,0,1675475402,12966.11039771999,203.14387220999924,54477.58025568 2023-02-04,01:50:04.000,35,11122455,-795,0,1675475403,12966.19796975,203.1650196000046,54477.74794656 2023-02-04,01:50:05.000,35,11122441,-795,0,1675475404,12966.21817868,203.17206873000396,54477.75493368001 2023-02-04,01:50:06.000,35,11122474,-795,0,1675475405,12966.184497129994,203.22846176999883,54477.74794656 2023-02-04,01:50:07.000,35,11122443,-795,0,1675475406,12966.103661409994,203.22846176999883,54477.398590560006 2023-02-04,01:50:08.000,35,11122459,-795,0,1675475407,12966.117134029999,203.2143635100001,54477.6221784 2023-02-04,01:50:09.000,35,11122404,-795,0,1675475408,12966.144079269994,203.2002652500014,54477.59422992 2023-02-04,01:50:10.000,35,11122516,-795,0,1675475409,12966.157551889999,203.2143635100001,54477.60820416001 2023-02-04,01:50:11.000,35,11122472,-795,0,1675475410,12966.17776082,203.22846176999883,54477.733972320006 2023-02-04,01:50:12.000,35,11122471,-795,0,1675475411,12966.17776082,203.25665829000354,54477.72698520001 2023-02-04,01:50:13.000,35,11122451,-795,0,1675475412,12966.164288199994,203.27075655000226,54477.64313976 2023-02-04,01:50:14.000,35,11122440,-795,0,1675475413,12966.245123919995,203.2355108999982,54477.81781776 2023-02-04,01:50:15.000,35,11122456,-795,0,1675475414,12966.23838761,203.27780568000162,54477.82480488001 2023-02-04,01:50:16.000,35,11122470,-795,0,1675475415,12966.204706059994,203.27780568000162,54477.77589504001 2023-02-04,01:50:17.000,35,11122491,-795,0,1675475416,12966.19123343999,203.28485481000098,54477.74095944 2023-02-04,01:50:18.000,35,11122497,-795,0,1675475417,12966.224914989994,203.31305132999842,54477.65711400001 2023-02-04,01:50:19.000,35,11122462,-795,0,1675475418,12966.29227808999,203.33419872000377,54477.85974048 2023-02-04,01:50:20.000,35,11122507,-795,0,1675475419,12966.2990144,203.33419872000377,54477.92262456001 2023-02-04,01:50:21.000,35,11122470,-795,0,1675475420,12966.31922333,203.35534611000185,54477.96454728 2023-02-04,01:50:22.000,35,11122498,-795,0,1675475421,12966.37311380999,203.35534611000185,54477.92961168 2023-02-04,01:50:23.000,35,11122464,-795,0,1675475422,12966.33269594999,203.34124785000313,54477.81781776 2023-02-04,01:50:24.000,35,11122416,-795,0,1675475423,12966.33943226,203.31305132999842,54477.950573040005 2023-02-04,01:50:25.000,35,11122457,-795,0,1675475424,12966.33943226,203.37649349999992,54477.88768896 2023-02-04,01:50:26.000,35,11122457,-795,0,1675475425,12966.406795359995,203.3482969800025,54477.97153440001 2023-02-04,01:50:27.000,35,11122448,-795,0,1675475426,12966.386586429995,203.34124785000313,54477.89467608001 2023-02-04,01:50:28.000,35,11122456,-795,0,1675475427,12966.37985012,203.33419872000377,54477.9365988 2023-02-04,01:50:29.000,35,11122451,-795,0,1675475428,12966.45394952999,203.3623952400012,54478.118263920005 2023-02-04,01:50:30.000,35,11122462,-755,0,1675475429,12966.5011037,203.38354262999928,54478.13223816 2023-02-04,01:50:31.000,35,11122490,-795,0,1675475430,12966.467422149995,203.37649349999992,54478.10428968 2023-02-04,01:50:32.000,35,11122475,-795,0,1675475431,12966.386586429995,203.3623952400012,54477.90865032 2023-02-04,01:50:33.000,35,11122464,-795,0,1675475432,12966.40005905,203.37649349999992,54477.99249576001 2023-02-04,01:50:34.000,35,11122486,-795,0,1675475433,12966.487631079995,203.397640889998,54478.06236696001 2023-02-04,01:50:35.000,35,11122443,-795,0,1675475434,12966.48089477,203.411739150004,54478.13223816 2023-02-04,01:50:36.000,35,11122484,-795,0,1675475435,12966.5011037,203.38354262999928,54478.04140560001 2023-02-04,01:50:37.000,35,11122476,-795,0,1675475436,12966.528048939996,203.37649349999992,54478.08332832 2023-02-04,01:50:38.000,35,11122478,-795,0,1675475437,12966.575203109991,203.43288654000207,54478.20909648001 2023-02-04,01:50:39.000,35,11122402,-795,0,1675475438,12966.52131263,203.43993567000143,54478.3208904 2023-02-04,01:50:40.000,35,11122458,-795,0,1675475439,12966.52131263,203.4258374100027,54478.16018664001 2023-02-04,01:50:41.000,35,11122485,-795,0,1675475440,12966.51457631999,203.43288654000207,54478.167173760005 2023-02-04,01:50:42.000,35,11122436,-795,0,1675475441,12966.42026798,203.4610830599995,54477.91563744 2023-02-04,01:50:43.000,35,11122458,-795,0,1675475442,12966.46068584,203.46813218999887,54478.10428968 2023-02-04,01:50:44.000,35,11122480,-795,0,1675475443,12966.53478524999,203.48927958000422,54478.27198056 2023-02-04,01:50:45.000,35,11122466,-795,0,1675475444,12966.53478524999,203.48927958000422,54478.31390328 2023-02-04,01:50:46.000,35,11122484,-795,0,1675475445,12966.568466799996,203.48223045000486,54478.3208904 2023-02-04,01:50:47.000,35,11122415,-795,0,1675475446,12966.48089477,203.48927958000422,54478.16018664001 2023-02-04,01:50:48.000,35,11122491,-795,0,1675475447,12966.487631079995,203.52452523000102,54478.10428968 2023-02-04,01:50:49.000,35,11122386,-795,0,1675475448,12966.51457631999,203.50337784000294,54478.29992904 2023-02-04,01:50:50.000,35,11122469,-795,0,1675475449,12966.58193942,203.50337784000294,54478.37678736001 2023-02-04,01:50:51.000,35,11122466,-795,0,1675475450,12966.52131263,203.55272174999845,54478.43967144 2023-02-04,01:50:52.000,35,11122502,-795,0,1675475451,12966.53478524999,203.53862348999974,54478.3208904 2023-02-04,01:50:53.000,35,11122471,-795,0,1675475452,12966.56173049,203.55272174999845,54478.34185176 2023-02-04,01:50:54.000,35,11122473,-795,0,1675475453,12966.62235728,203.58091827000317,54478.523516880006 2023-02-04,01:50:55.000,35,11122500,-795,0,1675475454,12966.568466799996,203.5597708799978,54478.502555520005 2023-02-04,01:50:56.000,35,11122471,-795,0,1675475455,12966.54152156,203.5597708799978,54478.43967144 2023-02-04,01:50:57.000,35,11122436,-795,0,1675475456,12966.54152156,203.58796740000253,54478.404735840006 2023-02-04,01:50:58.000,35,11122472,-795,0,1675475457,12966.548257869996,203.5738691400038,54478.41871008 2023-02-04,01:50:59.000,35,11122489,-795,0,1675475458,12966.615620969991,203.5456726199991,54478.621336560005 2023-02-04,01:51:00.000,35,11122504,-795,0,1675475459,12966.629093589996,203.58091827000317,54478.68422064001 2023-02-04,01:51:01.000,35,11122449,-795,0,1675475460,12966.588675729996,203.58091827000317,54478.64229792001 2023-02-04,01:51:02.000,35,11122449,-795,0,1675475461,12966.588675729996,203.58091827000317,54478.572426720006 2023-02-04,01:51:03.000,35,11122431,-795,0,1675475462,12966.62235728,203.58091827000317,54478.719156240004 2023-02-04,01:51:04.000,35,11122456,-795,0,1675475463,12966.58193942,203.63026217999868,54478.64928504 2023-02-04,01:51:05.000,35,11122448,-795,0,1675475464,12966.615620969991,203.60206566000124,54478.76107896001 2023-02-04,01:51:06.000,35,11122483,-795,0,1675475465,12966.56173049,203.64436044000468,54478.55845248 2023-02-04,01:51:07.000,35,11122462,-795,0,1675475466,12966.56173049,203.6584587000034,54478.64928504 2023-02-04,01:51:08.000,35,11122435,-795,0,1675475467,12966.595412039991,203.5456726199991,54478.47460704001 2023-02-04,01:51:09.000,35,11122479,-795,0,1675475468,12966.615620969991,203.60206566000124,54478.86588576 2023-02-04,01:51:10.000,35,11122432,-795,0,1675475469,12966.615620969991,203.6584587000034,54478.886847120004 2023-02-04,01:51:11.000,35,11122433,-795,0,1675475470,12966.656038829991,203.67960609000147,54478.87287288 2023-02-04,01:51:12.000,35,11122478,-795,0,1675475471,12966.60214835,203.68665522000083,54478.85889864001 2023-02-04,01:51:13.000,35,11122445,-795,0,1675475472,12966.615620969991,203.67960609000147,54478.86588576 2023-02-04,01:51:14.000,35,11122504,-795,0,1675475473,12966.682984070001,203.6937043500002,54478.956718320005 2023-02-04,01:51:15.000,35,11122474,-795,0,1675475474,12966.635829899991,203.6725569600021,54479.005628160005 2023-02-04,01:51:16.000,35,11122480,-795,0,1675475475,12966.595412039991,203.70075347999955,54478.92178272 2023-02-04,01:51:17.000,35,11122502,-795,0,1675475476,12966.629093589996,203.7078026099989,54478.97767968001 2023-02-04,01:51:18.000,35,11122485,-795,0,1675475477,12966.703193000001,203.71485173999827,54479.124409200005 2023-02-04,01:51:19.000,35,11122472,-795,0,1675475478,12966.676247759991,203.63731130999804,54479.15235768 2023-02-04,01:51:20.000,35,11122456,-795,0,1675475479,12966.669511449996,203.6937043500002,54479.02658952001 2023-02-04,01:51:21.000,35,11122421,-795,0,1675475480,12966.642566210001,203.68665522000083,54479.005628160005 2023-02-04,01:51:22.000,35,11122493,-795,0,1675475481,12966.615620969991,203.70075347999955,54478.956718320005 2023-02-04,01:51:23.000,35,11122471,-795,0,1675475482,12966.528048939996,203.68665522000083,54478.92178272 2023-02-04,01:51:24.000,35,11122501,-795,0,1675475483,12966.635829899991,203.67960609000147,54479.124409200005 2023-02-04,01:51:25.000,35,11122454,-795,0,1675475484,12966.682984070001,203.6937043500002,54479.15235768 2023-02-04,01:51:26.000,35,11122446,-795,0,1675475485,12966.629093589996,203.7078026099989,54479.075499360006 2023-02-04,01:51:27.000,35,11122432,-795,0,1675475486,12966.56173049,203.63731130999804,54478.94274408 2023-02-04,01:51:28.000,35,11122407,-795,0,1675475487,12966.60214835,203.70075347999955,54479.04755088001 2023-02-04,01:51:29.000,35,11122493,-795,0,1675475488,12966.548257869996,203.66550783000275,54479.06851224001 2023-02-04,01:51:30.000,35,11122452,-795,0,1675475489,12966.56173049,203.67960609000147,54479.11742208001 2023-02-04,01:51:31.000,35,11122499,-795,0,1675475490,12966.60214835,203.67960609000147,54479.16633192001 2023-02-04,01:51:32.000,35,11122478,-795,0,1675475491,12966.55499417999,203.7219008700049,54479.15235768 2023-02-04,01:51:33.000,35,11122492,-795,0,1675475492,12966.58193942,203.6584587000034,54479.124409200005 2023-02-04,01:51:34.000,35,11122473,-795,0,1675475493,12966.608884659996,203.7078026099989,54479.27113872 2023-02-04,01:51:35.000,35,11122460,-795,0,1675475494,12966.656038829991,203.6725569600021,54479.19428040001 2023-02-04,01:51:36.000,35,11122363,-795,0,1675475495,12966.588675729996,203.68665522000083,54479.02658952001 2023-02-04,01:51:37.000,35,11122470,-795,0,1675475496,12966.635829899991,203.6725569600021,54479.11043496 2023-02-04,01:51:38.000,35,11122481,-795,0,1675475497,12966.595412039991,203.70075347999955,54478.97069256 2023-02-04,01:51:39.000,35,11122439,-795,0,1675475498,12966.588675729996,203.71485173999827,54478.956718320005 2023-02-04,01:51:40.000,35,11122488,-795,0,1675475499,12966.662775140001,203.77124478000042,54479.11043496 2023-02-04,01:51:41.000,35,11122483,-795,0,1675475500,12966.629093589996,203.77829390999977,54479.10344784 2023-02-04,01:51:42.000,35,11122458,-795,0,1675475501,12966.60214835,203.79944129999785,54479.06152512 2023-02-04,01:51:43.000,35,11122443,-795,0,1675475502,12966.58193942,203.7923921699985,54479.16633192001 2023-02-04,01:51:44.000,35,11122492,-795,0,1675475503,12966.53478524999,203.84173608000128,54479.18729328001 2023-02-04,01:51:45.000,35,11122413,-795,0,1675475504,12966.507840009996,203.79944129999785,54479.1593448 2023-02-04,01:51:46.000,35,11122490,-795,0,1675475505,12966.47415845999,203.79944129999785,54479.18729328001 2023-02-04,01:51:47.000,35,11122493,-795,0,1675475506,12966.45394952999,203.76419565000106,54479.21524176001 2023-02-04,01:51:48.000,35,11122508,-795,0,1675475507,12966.5011037,203.7571465200017,54479.33402280001 2023-02-04,01:51:49.000,35,11122496,-795,0,1675475508,12966.528048939996,203.73599913000362,54479.37594552 2023-02-04,01:51:50.000,35,11122485,-795,0,1675475509,12966.5011037,203.73599913000362,54479.35498416001 2023-02-04,01:51:51.000,35,11122418,-795,0,1675475510,12966.5011037,203.77829390999977,54479.33402280001 2023-02-04,01:51:52.000,35,11122457,-795,0,1675475511,12966.487631079995,203.77829390999977,54479.34799704 2023-02-04,01:51:53.000,35,11122461,-795,0,1675475512,12966.46068584,203.7078026099989,54479.1593448 2023-02-04,01:51:54.000,35,11122447,-795,0,1675475513,12966.44047691,203.77124478000042,54479.27113872 2023-02-04,01:51:55.000,35,11122460,-795,0,1675475514,12966.37311380999,203.73599913000362,54479.243190240006 2023-02-04,01:51:56.000,35,11122452,-795,0,1675475515,12966.45394952999,203.7219008700049,54479.37594552 2023-02-04,01:51:57.000,35,11122462,-795,0,1675475516,12966.528048939996,203.68665522000083,54479.45280384001 2023-02-04,01:51:58.000,35,11122505,-795,0,1675475517,12966.467422149995,203.73599913000362,54479.389919760004 2023-02-04,01:51:59.000,35,11122503,-795,0,1675475518,12966.44047691,203.68665522000083,54479.18729328001 2023-02-04,01:52:00.000,35,11122435,-795,0,1675475519,12966.48089477,203.70075347999955,54479.35498416001 2023-02-04,01:52:01.000,35,11122493,-795,0,1675475520,12966.467422149995,203.6937043500002,54479.389919760004 2023-02-04,01:52:02.000,35,11122477,-795,0,1675475521,12966.37311380999,203.70075347999955,54479.1593448 2023-02-04,01:52:03.000,35,11122480,-795,0,1675475522,12966.346168569995,203.67960609000147,54479.04755088001 2023-02-04,01:52:04.000,35,11122446,-795,0,1675475523,12966.31248701999,203.6584587000034,54479.1593448 2023-02-04,01:52:05.000,35,11122473,-795,0,1675475524,12966.427004289995,203.72895000000426,54479.341009920005 2023-02-04,01:52:06.000,35,11122436,-795,0,1675475525,12966.37311380999,203.72895000000426,54479.389919760004 2023-02-04,01:52:07.000,35,11122489,-795,0,1675475526,12966.41353166999,203.7219008700049,54479.35498416001 2023-02-04,01:52:08.000,35,11122458,-795,0,1675475527,12966.33269594999,203.71485173999827,54479.35498416001 2023-02-04,01:52:09.000,35,11122429,-795,0,1675475528,12966.15081557999,203.72895000000426,54479.30607432 2023-02-04,01:52:10.000,35,11122451,-795,0,1675475529,12966.325959639995,203.70075347999955,54479.25716448 2023-02-04,01:52:11.000,35,11122474,-795,0,1675475530,12966.325959639995,203.7219008700049,54479.31306144001 2023-02-04,01:52:12.000,35,11122502,-795,0,1675475531,12966.305750709995,203.71485173999827,54479.229216 2023-02-04,01:52:13.000,35,11122503,-795,0,1675475532,12966.31922333,203.70075347999955,54479.25017736 2023-02-04,01:52:14.000,35,11122469,-795,0,1675475533,12966.31922333,203.6725569600021,54479.30607432 2023-02-04,01:52:15.000,35,11122443,-795,0,1675475534,12966.35964119,203.67960609000147,54479.32703568 2023-02-04,01:52:16.000,35,11122470,-795,0,1675475535,12966.265332849995,203.7219008700049,54479.14537056001 2023-02-04,01:52:17.000,35,11122487,-795,0,1675475536,12966.245123919995,203.6937043500002,54479.0894736 2023-02-04,01:52:18.000,35,11122482,-795,0,1675475537,12966.245123919995,203.7078026099989,54479.06152512 2023-02-04,01:52:19.000,35,11122466,-795,0,1675475538,12966.19796975,203.67960609000147,54479.04056376 2023-02-04,01:52:20.000,35,11122509,-795,0,1675475539,12966.27206915999,203.7078026099989,54479.16633192001 2023-02-04,01:52:21.000,35,11122464,-795,0,1675475540,12966.25859654,203.7078026099989,54479.14537056001 2023-02-04,01:52:22.000,35,11122428,-795,0,1675475541,12966.21817868,203.67960609000147,54479.054538000004 2023-02-04,01:52:23.000,35,11122464,-795,0,1675475542,12966.31922333,203.7078026099989,54479.27812584 2023-02-04,01:52:24.000,35,11122459,-795,0,1675475543,12966.245123919995,203.67960609000147,54479.11043496 2023-02-04,01:52:25.000,35,11122493,-795,0,1675475544,12966.27206915999,203.66550783000275,54479.25017736 2023-02-04,01:52:26.000,35,11122491,-795,0,1675475545,12966.23838761,203.66550783000275,54479.11742208001 2023-02-04,01:52:27.000,35,11122493,-795,0,1675475546,12966.184497129994,203.63731130999804,54479.09646072001 2023-02-04,01:52:28.000,35,11122501,-795,0,1675475547,12966.245123919995,203.65140957000403,54479.30607432 2023-02-04,01:52:29.000,35,11122463,-795,0,1675475548,12966.29227808999,203.64436044000468,54479.25716448 2023-02-04,01:52:30.000,35,11122481,-795,0,1675475549,12966.25859654,203.63026217999868,54479.23620312001 2023-02-04,01:52:31.000,35,11122427,-795,0,1675475550,12966.245123919995,203.6091147900006,54479.20825464 2023-02-04,01:52:32.000,35,11122460,-795,0,1675475551,12966.144079269994,203.62321304999932,54478.99864104001 2023-02-04,01:52:33.000,35,11122506,-795,0,1675475552,12966.21144236999,203.65140957000403,54479.09646072001 2023-02-04,01:52:34.000,35,11122483,-795,0,1675475553,12966.17102450999,203.61616391999996,54479.02658952001 2023-02-04,01:52:35.000,35,11122494,-795,0,1675475554,12966.157551889999,203.63026217999868,54479.14537056001 2023-02-04,01:52:36.000,35,11122471,-795,0,1675475555,12966.157551889999,203.61616391999996,54479.173319040005 2023-02-04,01:52:37.000,35,11122482,-795,0,1675475556,12966.157551889999,203.56682001000445,54479.08248648 2023-02-04,01:52:38.000,35,11122520,-795,0,1675475557,12966.157551889999,203.63026217999868,54479.04056376 2023-02-04,01:52:39.000,35,11122458,-795,0,1675475558,12966.17776082,203.59501653000189,54479.15235768 2023-02-04,01:52:40.000,35,11122444,-795,0,1675475559,12966.11039771999,203.64436044000468,54479.13838344 2023-02-04,01:52:41.000,35,11122479,-795,0,1675475560,12966.137342959999,203.59501653000189,54479.20126752 2023-02-04,01:52:42.000,35,11122495,-795,0,1675475561,12966.063243549994,203.63731130999804,54478.99864104001 2023-02-04,01:52:43.000,35,11122472,-795,0,1675475562,12965.995880449998,203.6091147900006,54478.97069256 2023-02-04,01:52:44.000,35,11122463,-795,0,1675475563,12965.941989969993,203.6091147900006,54478.96370544 2023-02-04,01:52:45.000,35,11122462,-795,0,1675475564,12966.049770929989,203.6091147900006,54479.06152512 2023-02-04,01:52:46.000,35,11122476,-795,0,1675475565,12966.049770929989,203.60206566000124,54479.054538000004 2023-02-04,01:52:47.000,35,11122491,-795,0,1675475566,12965.968935209989,203.58091827000317,54478.87986000001 2023-02-04,01:52:48.000,35,11122508,-795,0,1675475567,12965.901572109993,203.63026217999868,54478.81697592 2023-02-04,01:52:49.000,35,11122451,-795,0,1675475568,12965.955462589998,203.5738691400038,54478.886847120004 2023-02-04,01:52:50.000,35,11122475,-795,0,1675475569,12965.995880449998,203.60206566000124,54478.94274408 2023-02-04,01:52:51.000,35,11122428,-795,0,1675475570,12965.968935209989,203.5456726199991,54478.94274408 2023-02-04,01:52:52.000,35,11122492,-795,0,1675475571,12965.908308419988,203.59501653000189,54478.8449244 2023-02-04,01:52:53.000,35,11122499,-795,0,1675475572,12965.948726279988,203.55272174999845,54478.89383424 2023-02-04,01:52:54.000,35,11122506,-795,0,1675475573,12966.009353069989,203.59501653000189,54478.92876984001 2023-02-04,01:52:55.000,35,11122424,-795,0,1675475574,12965.955462589998,203.5738691400038,54478.93575696 2023-02-04,01:52:56.000,35,11122457,-795,0,1675475575,12965.955462589998,203.58091827000317,54478.87287288 2023-02-04,01:52:57.000,35,11122429,-795,0,1675475576,12965.888099489988,203.5456726199991,54478.75409184 2023-02-04,01:52:58.000,35,11122461,-795,0,1675475577,12965.861154249993,203.58091827000317,54478.68422064001 2023-02-04,01:52:59.000,35,11122444,-795,0,1675475578,12965.935253659998,203.56682001000445,54478.87287288 2023-02-04,01:53:00.000,35,11122480,-795,0,1675475579,12965.948726279988,203.53862348999974,54478.96370544 2023-02-04,01:53:01.000,35,11122478,-795,0,1675475580,12965.901572109993,203.53862348999974,54478.83095016001 2023-02-04,01:53:02.000,35,11122480,-795,0,1675475581,12965.881363179993,203.5738691400038,54478.72614336 2023-02-04,01:53:03.000,35,11122419,-795,0,1675475582,12965.935253659998,203.59501653000189,54478.886847120004 2023-02-04,01:53:04.000,35,11122462,-795,0,1675475583,12965.968935209989,203.6091147900006,54478.92876984001 2023-02-04,01:53:05.000,35,11122470,-795,0,1675475584,12965.962198899993,203.58091827000317,54478.956718320005 2023-02-04,01:53:06.000,35,11122541,-795,0,1675475585,12965.941989969993,203.61616391999996,54478.80300168 2023-02-04,01:53:07.000,35,11122491,-795,0,1675475586,12965.928517349988,203.56682001000445,54478.789027440005 2023-02-04,01:53:08.000,35,11122469,-795,0,1675475587,12966.063243549994,203.6091147900006,54478.97069256 2023-02-04,01:53:09.000,35,11122472,-795,0,1675475588,12966.016089379998,203.58091827000317,54479.02658952001 2023-02-04,01:53:10.000,35,11122414,-795,0,1675475589,12965.915044729998,203.63731130999804,54479.0894736 2023-02-04,01:53:11.000,35,11122390,-795,0,1675475590,12965.995880449998,203.55272174999845,54478.80300168 2023-02-04,01:53:12.000,35,11122464,-795,0,1675475591,12965.962198899993,203.59501653000189,54478.69819488 2023-02-04,01:53:13.000,35,11122447,-795,0,1675475592,12965.989144139989,203.61616391999996,54478.80998880001 2023-02-04,01:53:14.000,35,11122447,-795,0,1675475593,12966.002616759994,203.59501653000189,54478.78204032001 2023-02-04,01:53:15.000,35,11122430,-795,0,1675475594,12966.043034619994,203.60206566000124,54478.956718320005 2023-02-04,01:53:16.000,35,11122470,-795,0,1675475595,12966.009353069989,203.62321304999932,54478.87986000001 2023-02-04,01:53:17.000,35,11122504,-795,0,1675475596,12966.016089379998,203.59501653000189,54478.87986000001 2023-02-04,01:53:18.000,35,11122480,-795,0,1675475597,12966.076716169999,203.65140957000403,54479.02658952001 2023-02-04,01:53:19.000,35,11122463,-795,0,1675475598,12966.083452479994,203.63026217999868,54479.01960240001 2023-02-04,01:53:20.000,35,11122464,-795,0,1675475599,12966.049770929989,203.66550783000275,54478.97069256 2023-02-04,01:53:21.000,35,11122476,-795,0,1675475600,12966.076716169999,203.64436044000468,54478.92178272 2023-02-04,01:53:22.000,35,11122481,-795,0,1675475601,12966.036298309999,203.68665522000083,54478.82396304 2023-02-04,01:53:23.000,35,11122451,-795,0,1675475602,12966.069979859989,203.68665522000083,54478.85191152001 2023-02-04,01:53:24.000,35,11122500,-795,0,1675475603,12966.016089379998,203.7219008700049,54478.837937280005 2023-02-04,01:53:25.000,35,11122468,-795,0,1675475604,12966.123870339994,203.70075347999955,54478.92178272 2023-02-04,01:53:26.000,35,11122461,-795,0,1675475605,12966.11039771999,203.73599913000362,54478.94973120001 2023-02-04,01:53:27.000,35,11122454,-795,0,1675475606,12966.11039771999,203.71485173999827,54478.85191152001 2023-02-04,01:53:28.000,35,11122429,-795,0,1675475607,12966.043034619994,203.6937043500002,54478.740117600006 2023-02-04,01:53:29.000,35,11122438,-795,0,1675475608,12966.090188789989,203.67960609000147,54478.80998880001 2023-02-04,01:53:30.000,35,11122458,-795,0,1675475609,12966.144079269994,203.71485173999827,54478.93575696 2023-02-04,01:53:31.000,35,11122445,-795,0,1675475610,12966.164288199994,203.70075347999955,54478.956718320005 2023-02-04,01:53:32.000,35,11122448,-795,0,1675475611,12966.123870339994,203.71485173999827,54478.837937280005 2023-02-04,01:53:33.000,35,11122475,-795,0,1675475612,12966.157551889999,203.72895000000426,54478.75409184 2023-02-04,01:53:34.000,35,11122464,-795,0,1675475613,12966.123870339994,203.74304826000298,54478.78204032001 2023-02-04,01:53:35.000,35,11122457,-795,0,1675475614,12966.13060664999,203.7219008700049,54478.69819488 2023-02-04,01:53:36.000,35,11122420,-795,0,1675475615,12966.157551889999,203.71485173999827,54478.85889864001 2023-02-04,01:53:37.000,35,11122484,-795,0,1675475616,12966.204706059994,203.7078026099989,54478.85889864001 2023-02-04,01:53:38.000,35,11122463,-795,0,1675475617,12966.137342959999,203.7078026099989,54478.83095016001 2023-02-04,01:53:39.000,35,11122484,-795,0,1675475618,12966.083452479994,203.67960609000147,54478.76107896001 2023-02-04,01:53:40.000,35,11122485,-795,0,1675475619,12966.164288199994,203.68665522000083,54478.90082136001 2023-02-04,01:53:41.000,35,11122460,-795,0,1675475620,12966.090188789989,203.72895000000426,54478.76107896001 2023-02-04,01:53:42.000,35,11122497,-795,0,1675475621,12966.103661409994,203.70075347999955,54478.75409184 2023-02-04,01:53:43.000,35,11122472,-795,0,1675475622,12966.184497129994,203.68665522000083,54478.907808480006 2023-02-04,01:53:44.000,35,11122494,-795,0,1675475623,12966.137342959999,203.66550783000275,54478.9147956 2023-02-04,01:53:45.000,35,11122475,-795,0,1675475624,12966.13060664999,203.6937043500002,54478.86588576 2023-02-04,01:53:46.000,35,11122440,-795,0,1675475625,12966.090188789989,203.66550783000275,54478.85889864001 2023-02-04,01:53:47.000,35,11122487,-795,0,1675475626,12966.123870339994,203.6937043500002,54478.89383424 2023-02-04,01:53:48.000,35,11122440,-795,0,1675475627,12966.076716169999,203.6937043500002,54478.87986000001 2023-02-04,01:53:49.000,35,11122462,-795,0,1675475628,12966.016089379998,203.65140957000403,54478.80998880001 2023-02-04,01:53:50.000,35,11122496,-795,0,1675475629,12966.117134029999,203.65140957000403,54479.005628160005 2023-02-04,01:53:51.000,35,11122478,-795,0,1675475630,12966.090188789989,203.6584587000034,54478.956718320005 2023-02-04,01:53:52.000,35,11122477,-795,0,1675475631,12965.995880449998,203.62321304999932,54478.837937280005 2023-02-04,01:53:53.000,35,11122474,-795,0,1675475632,12966.049770929989,203.62321304999932,54478.837937280005 2023-02-04,01:53:54.000,35,11122487,-795,0,1675475633,12966.056507239999,203.6725569600021,54478.92178272 2023-02-04,01:53:55.000,35,11122477,-795,0,1675475634,12966.029561999989,203.65140957000403,54478.907808480006 2023-02-04,01:53:56.000,35,11122460,-795,0,1675475635,12965.968935209989,203.64436044000468,54478.886847120004 2023-02-04,01:53:57.000,35,11122492,-795,0,1675475636,12966.002616759994,203.63731130999804,54478.9147956 2023-02-04,01:53:58.000,35,11122520,-795,0,1675475637,12966.043034619994,203.60206566000124,54479.13838344 2023-02-04,01:53:59.000,35,11122442,-795,0,1675475638,12966.063243549994,203.63731130999804,54479.06851224001 2023-02-04,01:54:00.000,35,11122439,-795,0,1675475639,12966.076716169999,203.64436044000468,54479.11043496 2023-02-04,01:54:01.000,35,11122489,-795,0,1675475640,12966.096925099999,203.59501653000189,54479.10344784 2023-02-04,01:54:02.000,35,11122481,-795,0,1675475641,12966.009353069989,203.64436044000468,54479.04056376 2023-02-04,01:54:03.000,35,11122483,-795,0,1675475642,12965.955462589998,203.60206566000124,54478.76107896001 2023-02-04,01:54:04.000,35,11122488,-795,0,1675475643,12966.002616759994,203.58796740000253,54479.09646072001 2023-02-04,01:54:05.000,35,11122504,-795,0,1675475644,12966.029561999989,203.56682001000445,54479.20126752 2023-02-04,01:54:06.000,35,11122475,-795,0,1675475645,12966.002616759994,203.56682001000445,54479.11742208001 2023-02-04,01:54:07.000,35,11122446,-795,0,1675475646,12966.022825689994,203.53862348999974,54479.11742208001 2023-02-04,01:54:08.000,35,11122463,-795,0,1675475647,12965.915044729998,203.52452523000102,54478.94973120001 2023-02-04,01:54:09.000,35,11122451,-795,0,1675475648,12965.962198899993,203.49632871000358,54478.96370544 2023-02-04,01:54:10.000,35,11122488,-795,0,1675475649,12965.975671519998,203.53157436000038,54479.054538000004 2023-02-04,01:54:11.000,35,11122472,-795,0,1675475650,12965.935253659998,203.4610830599995,54478.72614336 2023-02-04,01:54:12.000,35,11122429,-795,0,1675475651,12965.901572109993,203.49632871000358,54478.907808480006 2023-02-04,01:54:13.000,35,11122490,-795,0,1675475652,12965.901572109993,203.47518131999823,54478.99864104001 2023-02-04,01:54:14.000,35,11122478,-795,0,1675475653,12965.989144139989,203.50337784000294,54479.08248648 2023-02-04,01:54:15.000,35,11122431,-795,0,1675475654,12966.022825689994,203.43993567000143,54479.10344784 2023-02-04,01:54:16.000,35,11122454,-795,0,1675475655,12965.948726279988,203.4469848000008,54479.04056376 2023-02-04,01:54:17.000,35,11122482,-795,0,1675475656,12965.935253659998,203.43993567000143,54479.06152512 2023-02-04,01:54:18.000,35,11122414,-795,0,1675475657,12965.908308419988,203.43288654000207,54478.94274408 2023-02-04,01:54:19.000,35,11122442,-795,0,1675475658,12965.861154249993,203.46813218999887,54478.92876984001 2023-02-04,01:54:20.000,35,11122509,-795,0,1675475659,12965.968935209989,203.4610830599995,54479.06152512 2023-02-04,01:54:21.000,35,11122467,-795,0,1675475660,12965.921781039993,203.4258374100027,54479.02658952001 2023-02-04,01:54:22.000,35,11122497,-795,0,1675475661,12965.894835799998,203.37649349999992,54478.92178272 2023-02-04,01:54:23.000,35,11122437,-795,0,1675475662,12965.948726279988,203.39059175999864,54479.04755088001 2023-02-04,01:54:24.000,35,11122402,-795,0,1675475663,12965.982407829993,203.40469002000464,54479.04755088001 2023-02-04,01:54:25.000,35,11122450,-795,0,1675475664,12965.955462589998,203.41878828000335,54479.11742208001 2023-02-04,01:54:26.000,35,11122462,-795,0,1675475665,12965.975671519998,203.38354262999928,54479.19428040001 2023-02-04,01:54:27.000,35,11122477,-795,0,1675475666,12965.881363179993,203.397640889998,54479.08248648 2023-02-04,01:54:28.000,35,11122430,-795,0,1675475667,12965.867890559988,203.35534611000185,54479.09646072001 2023-02-04,01:54:29.000,35,11122491,-795,0,1675475668,12965.948726279988,203.397640889998,54479.21524176001 2023-02-04,01:54:30.000,35,11122440,-795,0,1675475669,12965.989144139989,203.36944437000056,54479.243190240006 2023-02-04,01:54:31.000,35,11122413,-795,0,1675475670,12965.948726279988,203.38354262999928,54479.20825464 2023-02-04,01:54:32.000,35,11122490,-795,0,1675475671,12965.867890559988,203.3271495900044,54478.96370544 2023-02-04,01:54:33.000,35,11122412,-795,0,1675475672,12965.901572109993,203.36944437000056,54479.02658952001 2023-02-04,01:54:34.000,35,11122464,-795,0,1675475673,12965.867890559988,203.33419872000377,54479.04056376 2023-02-04,01:54:35.000,35,11122451,-795,0,1675475674,12965.915044729998,203.3271495900044,54479.20126752 2023-02-04,01:54:36.000,35,11122476,-795,0,1675475675,12965.941989969993,203.2989530699997,54479.222228880004 2023-02-04,01:54:37.000,35,11122455,-795,0,1675475676,12965.921781039993,203.27780568000162,54479.18729328001 2023-02-04,01:54:38.000,35,11122497,-795,0,1675475677,12965.921781039993,203.30600219999906,54478.97767968001 2023-02-04,01:54:39.000,35,11122461,-795,0,1675475678,12965.921781039993,203.30600219999906,54479.229216 2023-02-04,01:54:40.000,35,11122492,-795,0,1675475679,12965.901572109993,203.2637074200029,54479.15235768 2023-02-04,01:54:41.000,35,11122470,-795,0,1675475680,12965.888099489988,203.27075655000226,54479.13838344 2023-02-04,01:54:42.000,35,11122453,-795,0,1675475681,12965.847681630003,203.27780568000162,54478.96370544 2023-02-04,01:54:43.000,35,11122489,-795,0,1675475682,12965.787054840002,203.2637074200029,54478.96370544 2023-02-04,01:54:44.000,35,11122472,-795,0,1675475683,12965.915044729998,203.24960916000418,54479.1593448 2023-02-04,01:54:45.000,35,11122506,-795,0,1675475684,12965.915044729998,203.2002652500014,54479.14537056001 2023-02-04,01:54:46.000,35,11122442,-795,0,1675475685,12965.894835799998,203.2355108999982,54479.08248648 2023-02-04,01:54:47.000,35,11122445,-795,0,1675475686,12965.820736389993,203.22141263999947,54478.92178272 2023-02-04,01:54:48.000,35,11122446,-795,0,1675475687,12965.827472700003,203.2002652500014,54478.8449244 2023-02-04,01:54:49.000,35,11122484,-795,0,1675475688,12965.800527459993,203.17911786000332,54478.8449244 2023-02-04,01:54:50.000,35,11122407,-795,0,1675475689,12965.881363179993,203.19321612000203,54478.99864104001 2023-02-04,01:54:51.000,35,11122468,-795,0,1675475690,12965.847681630003,203.2143635100001,54478.92178272 2023-02-04,01:54:52.000,35,11122449,-795,0,1675475691,12965.766845910002,203.17206873000396,54478.85191152001 2023-02-04,01:54:53.000,35,11122481,-795,0,1675475692,12965.834209009998,203.1650196000046,54478.9147956 2023-02-04,01:54:54.000,35,11122469,-795,0,1675475693,12965.847681630003,203.17206873000396,54478.99864104001 2023-02-04,01:54:55.000,35,11122432,-795,0,1675475694,12965.820736389993,203.1156756900018,54478.94973120001 2023-02-04,01:54:56.000,35,11122447,-795,0,1675475695,12965.787054840002,203.17206873000396,54478.82396304 2023-02-04,01:54:57.000,35,11122478,-795,0,1675475696,12965.773582219997,203.1509213399986,54478.94973120001 2023-02-04,01:54:58.000,35,11122460,-795,0,1675475697,12965.766845910002,203.10862656000245,54478.87287288 2023-02-04,01:54:59.000,35,11122489,-795,0,1675475698,12965.719691739992,203.10862656000245,54478.76806608 2023-02-04,01:55:00.000,35,11122507,-795,0,1675475699,12965.766845910002,203.1156756900018,54478.96370544 2023-02-04,01:55:01.000,35,11122503,-795,0,1675475700,12965.766845910002,203.12977395000053,54478.94274408 2023-02-04,01:55:02.000,35,11122479,-795,0,1675475701,12965.712955429997,203.1156756900018,54478.87986000001 2023-02-04,01:55:03.000,35,11122423,-795,0,1675475702,12965.726428050002,203.1156756900018,54478.87986000001 2023-02-04,01:55:04.000,35,11122462,-795,0,1675475703,12965.719691739992,203.07338090999838,54478.90082136001 2023-02-04,01:55:05.000,35,11122474,-795,0,1675475704,12965.719691739992,203.0522335200003,54478.907808480006 2023-02-04,01:55:06.000,35,11122479,-795,0,1675475705,12965.746636980002,203.05928264999966,54478.90082136001 2023-02-04,01:55:07.000,35,11122447,-795,0,1675475706,12965.719691739992,203.0522335200003,54478.85191152001 2023-02-04,01:55:08.000,35,11122459,-795,0,1675475707,12965.746636980002,203.05928264999966,54478.8449244 2023-02-04,01:55:09.000,35,11122432,-795,0,1675475708,12965.847681630003,203.03108613000222,54479.054538000004 2023-02-04,01:55:10.000,35,11122471,-795,0,1675475709,12965.854417939998,203.0522335200003,54479.04056376 2023-02-04,01:55:11.000,35,11122463,-795,0,1675475710,12965.867890559988,203.0169878700035,54479.03357664 2023-02-04,01:55:12.000,35,11122452,-795,0,1675475711,12965.699482809992,203.07338090999838,54478.837937280005 2023-02-04,01:55:13.000,35,11122478,-795,0,1675475712,12965.746636980002,203.00993874000415,54478.621336560005 2023-02-04,01:55:14.000,35,11122525,-795,0,1675475713,12965.834209009998,203.02403700000286,54478.87986000001 2023-02-04,01:55:15.000,35,11122433,-795,0,1675475714,12965.827472700003,202.99584047999815,54478.97069256 2023-02-04,01:55:16.000,35,11122518,-795,0,1675475715,12965.827472700003,203.02403700000286,54478.82396304 2023-02-04,01:55:17.000,35,11122484,-795,0,1675475716,12965.827472700003,202.99584047999815,54478.80300168 2023-02-04,01:55:18.000,35,11122452,-795,0,1675475717,12965.915044729998,202.99584047999815,54478.93575696 2023-02-04,01:55:19.000,35,11122443,-795,0,1675475718,12965.908308419988,202.9887913499988,54478.9147956 2023-02-04,01:55:20.000,35,11122458,-795,0,1675475719,12965.888099489988,203.0028896100048,54478.8449244 2023-02-04,01:55:21.000,35,11122479,-795,0,1675475720,12965.888099489988,202.9887913499988,54478.8449244 2023-02-04,01:55:22.000,35,11122488,-795,0,1675475721,12965.814000079998,203.00993874000415,54478.551465360004 2023-02-04,01:55:23.000,35,11122517,-795,0,1675475722,12965.867890559988,202.97469309000007,54478.670246400005 2023-02-04,01:55:24.000,35,11122489,-795,0,1675475723,12965.935253659998,203.03108613000222,54478.78204032001 2023-02-04,01:55:25.000,35,11122448,-795,0,1675475724,12965.941989969993,203.0028896100048,54478.8449244 2023-02-04,01:55:26.000,35,11122469,-795,0,1675475725,12965.935253659998,203.0169878700035,54478.75409184 2023-02-04,01:55:27.000,35,11122475,-795,0,1675475726,12965.941989969993,202.96059483000136,54478.69120776001 2023-02-04,01:55:28.000,35,11122474,-795,0,1675475727,12965.908308419988,202.99584047999815,54478.572426720006 2023-02-04,01:55:29.000,35,11122458,-795,0,1675475728,12965.915044729998,203.00993874000415,54478.51652976001 2023-02-04,01:55:30.000,35,11122470,-795,0,1675475729,12965.888099489988,202.99584047999815,54478.502555520005 2023-02-04,01:55:31.000,35,11122446,-795,0,1675475730,12965.908308419988,202.97469309000007,54478.57941384 2023-02-04,01:55:32.000,35,11122474,-795,0,1675475731,12965.901572109993,203.0169878700035,54478.48159416 2023-02-04,01:55:33.000,35,11122448,-795,0,1675475732,12965.921781039993,202.9887913499988,54478.48858128 2023-02-04,01:55:34.000,35,11122470,-795,0,1675475733,12965.975671519998,203.0028896100048,54478.551465360004 2023-02-04,01:55:35.000,35,11122398,-795,0,1675475734,12965.968935209989,203.02403700000286,54478.41871008 2023-02-04,01:55:36.000,35,11122456,-795,0,1675475735,12965.941989969993,203.04518439000094,54478.29992904 2023-02-04,01:55:37.000,35,11122433,-795,0,1675475736,12965.962198899993,203.00993874000415,54478.36281312 2023-02-04,01:55:38.000,35,11122457,-795,0,1675475737,12965.982407829993,203.05928264999966,54478.36281312 2023-02-04,01:55:39.000,35,11122447,-795,0,1675475738,12966.022825689994,203.0028896100048,54478.44665856001 2023-02-04,01:55:40.000,35,11122483,-795,0,1675475739,12966.016089379998,203.03813526000158,54478.43967144 2023-02-04,01:55:41.000,35,11122457,-795,0,1675475740,12966.002616759994,203.03813526000158,54478.41172296 2023-02-04,01:55:42.000,35,11122444,-755,0,1675475741,12966.016089379998,203.0522335200003,54478.30691616001 2023-02-04,01:55:43.000,35,11122347,-795,0,1675475742,12966.056507239999,203.0522335200003,54478.4606328 2023-02-04,01:55:44.000,35,11122453,-795,0,1675475743,12966.036298309999,203.05928264999966,54478.36281312 2023-02-04,01:55:45.000,35,11122463,-795,0,1675475744,12966.076716169999,203.0522335200003,54478.36980024 2023-02-04,01:55:46.000,35,11122460,-795,0,1675475745,12966.016089379998,203.08043003999774,54478.188135120006 2023-02-04,01:55:47.000,35,11122466,-795,0,1675475746,12965.995880449998,203.05928264999966,54478.22307072 2023-02-04,01:55:48.000,35,11122487,-795,0,1675475747,12966.15081557999,203.08043003999774,54478.41871008 2023-02-04,01:55:49.000,35,11122489,-795,0,1675475748,12966.076716169999,203.08043003999774,54478.26499344 2023-02-04,01:55:50.000,35,11122452,-795,0,1675475749,12966.157551889999,203.08747917000437,54478.46761992 2023-02-04,01:55:51.000,35,11122390,-795,0,1675475750,12966.19796975,203.08747917000437,54478.44665856001 2023-02-04,01:55:52.000,35,11122421,-795,0,1675475751,12966.144079269994,203.14387220999924,54478.31390328 2023-02-04,01:55:53.000,35,11122450,-795,0,1675475752,12966.17102450999,203.12977395000053,54478.37678736001 2023-02-04,01:55:54.000,35,11122436,-795,0,1675475753,12966.016089379998,203.15797046999796,54477.97153440001 2023-02-04,01:55:55.000,35,11122449,-795,0,1675475754,12966.13060664999,203.17206873000396,54478.285954800005 2023-02-04,01:55:56.000,35,11122477,-795,0,1675475755,12966.19796975,203.2002652500014,54478.404735840006 2023-02-04,01:55:57.000,35,11122464,-795,0,1675475756,12966.23165129999,203.17911786000332,54478.404735840006 2023-02-04,01:55:58.000,35,11122443,-795,0,1675475757,12966.23165129999,203.22141263999947,54478.37678736001 2023-02-04,01:55:59.000,35,11122497,-795,0,1675475758,12966.204706059994,203.25665829000354,54478.25800632001 2023-02-04,01:56:00.000,35,11122458,-795,0,1675475759,12966.21817868,203.2637074200029,54478.27198056 2023-02-04,01:56:01.000,35,11122475,-795,0,1675475760,12966.27880547,203.24256003000482,54478.285954800005 2023-02-04,01:56:02.000,35,11122489,-795,0,1675475761,12966.25186022999,203.20731438000075,54478.13223816 2023-02-04,01:56:03.000,35,11122424,-795,0,1675475762,12966.2990144,203.1650196000046,54478.1462124 2023-02-04,01:56:04.000,35,11122418,-795,0,1675475763,12966.29227808999,203.18616699000268,54478.29294192 2023-02-04,01:56:05.000,35,11122482,-795,0,1675475764,12966.31248701999,203.15797046999796,54478.27896768001 2023-02-04,01:56:06.000,35,11122456,-795,0,1675475765,12966.27206915999,203.2143635100001,54478.30691616001 2023-02-04,01:56:07.000,35,11122469,-795,0,1675475766,12966.25186022999,203.2002652500014,54478.20210936 2023-02-04,01:56:08.000,35,11122457,-795,0,1675475767,12966.25859654,203.28485481000098,54478.18114800001 2023-02-04,01:56:09.000,35,11122463,-795,0,1675475768,12966.27206915999,203.29190394000034,54478.1462124 2023-02-04,01:56:10.000,35,11122455,-795,0,1675475769,12966.305750709995,203.31305132999842,54478.0763412 2023-02-04,01:56:11.000,35,11122474,-795,0,1675475770,12966.305750709995,203.36944437000056,54478.069354080006 2023-02-04,01:56:12.000,35,11122431,-795,0,1675475771,12966.27880547,203.36944437000056,54478.03441848 2023-02-04,01:56:13.000,35,11122435,-515,0,1675475772,12966.2990144,203.3482969800025,54477.89467608001 2023-02-04,01:56:14.000,35,11122438,-795,0,1675475773,12966.265332849995,203.43993567000143,54478.09031544001 2023-02-04,01:56:15.000,35,11122449,-795,0,1675475774,12966.39332273999,203.4258374100027,54478.048392720004 2023-02-04,01:56:16.000,35,11122473,-795,0,1675475775,12966.31248701999,203.43288654000207,54478.08332832 2023-02-04,01:56:17.000,35,11122448,-795,0,1675475776,12966.37311380999,203.40469002000464,54478.00647 2023-02-04,01:56:18.000,35,11122470,-795,0,1675475777,12966.35290487999,203.45403393000015,54477.90865032 2023-02-04,01:56:19.000,35,11122462,-795,0,1675475778,12966.33943226,203.4258374100027,54477.78986928 2023-02-04,01:56:20.000,35,11122474,-795,0,1675475779,12966.37311380999,203.4258374100027,54477.89467608001 2023-02-04,01:56:21.000,35,11122493,-795,0,1675475780,12966.44047691,203.48927958000422,54477.901663200006 2023-02-04,01:56:22.000,35,11122484,-795,0,1675475781,12966.46068584,203.4610830599995,54477.85974048 2023-02-04,01:56:23.000,35,11122457,-795,0,1675475782,12966.507840009996,203.47518131999823,54477.9365988 2023-02-04,01:56:24.000,35,11122460,-795,0,1675475783,12966.5011037,203.48223045000486,54477.91563744 2023-02-04,01:56:25.000,35,11122484,-795,0,1675475784,12966.52131263,203.49632871000358,54477.85974048 2023-02-04,01:56:26.000,35,11122436,-795,0,1675475785,12966.49436738999,203.49632871000358,54477.71999808 2023-02-04,01:56:27.000,35,11122490,-795,0,1675475786,12966.53478524999,203.52452523000102,54477.6920496 2023-02-04,01:56:28.000,35,11122444,-795,0,1675475787,12966.615620969991,203.52452523000102,54477.8667276 2023-02-04,01:56:29.000,35,11122474,-795,0,1675475788,12966.62235728,203.50337784000294,54477.78986928 2023-02-04,01:56:30.000,35,11122429,-795,0,1675475789,12966.662775140001,203.48927958000422,54477.83877912 2023-02-04,01:56:31.000,35,11122399,-795,0,1675475790,12966.689720379996,203.50337784000294,54477.782882160005 2023-02-04,01:56:32.000,35,11122459,-795,0,1675475791,12966.649302519996,203.53862348999974,54477.63615264001 2023-02-04,01:56:33.000,35,11122449,-795,0,1675475792,12966.723401930001,203.5456726199991,54477.65012688 2023-02-04,01:56:34.000,35,11122463,-795,0,1675475793,12966.709929309996,203.56682001000445,54477.70602384001 2023-02-04,01:56:35.000,35,11122439,-795,0,1675475794,12966.743610860001,203.60206566000124,54477.685062480006 2023-02-04,01:56:36.000,35,11122489,-795,0,1675475795,12966.757083479992,203.58796740000253,54477.62916552 2023-02-04,01:56:37.000,35,11122487,-795,0,1675475796,12966.804237650002,203.62321304999932,54477.64313976 2023-02-04,01:56:38.000,35,11122469,-795,0,1675475797,12966.891809679997,203.61616391999996,54477.7619208 2023-02-04,01:56:39.000,35,11122492,-795,0,1675475798,12966.925491230002,203.61616391999996,54477.713010960004 2023-02-04,01:56:40.000,35,11122443,-795,0,1675475799,12966.918754919992,203.63026217999868,54477.65711400001 2023-02-04,01:56:41.000,35,11122476,-795,0,1675475800,12966.999590639993,203.63026217999868,54477.72698520001 2023-02-04,01:56:42.000,35,11122499,-795,0,1675475801,12966.925491230002,203.62321304999932,54477.5523072 2023-02-04,01:56:43.000,35,11122466,-795,0,1675475802,12966.979381709993,203.64436044000468,54477.615191280005 2023-02-04,01:56:44.000,35,11122486,-795,0,1675475803,12967.073690049998,203.66550783000275,54477.782882160005 2023-02-04,01:56:45.000,35,11122481,-795,0,1675475804,12967.141053149993,203.67960609000147,54477.7619208 2023-02-04,01:56:46.000,35,11122447,-795,0,1675475805,12967.107371599988,203.6725569600021,54477.75493368001 2023-02-04,01:56:47.000,35,11122409,-795,0,1675475806,12967.100635289993,203.72895000000426,54477.566281440006 2023-02-04,01:56:48.000,35,11122420,-795,0,1675475807,12967.154525769998,203.73599913000362,54477.65012688 2023-02-04,01:56:49.000,35,11122445,-795,0,1675475808,12967.147789459988,203.7571465200017,54477.6221784 2023-02-04,01:56:50.000,35,11122447,-795,0,1675475809,12967.147789459988,203.73599913000362,54477.55929432001 2023-02-04,01:56:51.000,35,11122441,-795,0,1675475810,12967.147789459988,203.76419565000106,54477.566281440006 2023-02-04,01:56:52.000,35,11122459,-795,0,1675475811,12967.161262079993,203.8064904300045,54477.53134584 2023-02-04,01:56:53.000,35,11122433,-795,0,1675475812,12967.188207319989,203.79944129999785,54477.496410240004 2023-02-04,01:56:54.000,35,11122446,-795,0,1675475813,12967.248834109989,203.81353956000385,54477.6221784 2023-02-04,01:56:55.000,35,11122440,-795,0,1675475814,12967.255570419999,203.86288346999936,54477.57326856 2023-02-04,01:56:56.000,35,11122455,-795,0,1675475815,12967.282515659994,203.85583434,54477.48942312001 2023-02-04,01:56:57.000,35,11122482,-795,0,1675475816,12967.255570419999,203.87698172999808,54477.517371600006 2023-02-04,01:56:58.000,35,11122439,-795,0,1675475817,12967.242097799994,203.89812912000343,54477.42653904 2023-02-04,01:56:59.000,35,11122438,-795,0,1675475818,12967.289251969989,203.9051782500028,54477.4125648 2023-02-04,01:57:00.000,35,11122457,-795,0,1675475819,12967.309460899989,203.91222738000215,54477.57326856 2023-02-04,01:57:01.000,35,11122444,-795,0,1675475820,12967.322933519994,203.92632564000087,54477.52435872 2023-02-04,01:57:02.000,35,11122442,-795,0,1675475821,12967.39029661999,203.94747302999895,54477.6221784 2023-02-04,01:57:03.000,35,11122402,-795,0,1675475822,12967.376823999999,203.9545221599983,54477.398590560006 2023-02-04,01:57:04.000,35,11122457,-795,0,1675475823,12967.34987875999,204.0179643299998,54477.35666784 2023-02-04,01:57:05.000,35,11122427,-795,0,1675475824,12967.39029661999,204.02501345999917,54477.38461632 2023-02-04,01:57:06.000,35,11122498,-795,0,1675475825,12967.39703293,204.03206258999853,54477.51038448001 2023-02-04,01:57:07.000,35,11122498,-795,0,1675475826,12967.41724186,204.04616085000453,54477.545320080004 2023-02-04,01:57:08.000,35,11122474,-795,0,1675475827,12967.41724186,204.05320998000388,54477.377629200004 2023-02-04,01:57:09.000,35,11122475,-795,0,1675475828,12967.43745079,204.08140650000132,54477.46846176001 2023-02-04,01:57:10.000,35,11122476,-795,0,1675475829,12967.53175912999,204.08140650000132,54477.57326856 2023-02-04,01:57:11.000,35,11122441,-795,0,1675475830,12967.53175912999,204.08845563000068,54477.545320080004 2023-02-04,01:57:12.000,35,11122439,-795,0,1675475831,12967.464396029995,204.08845563000068,54477.45448752 2023-02-04,01:57:13.000,35,11122434,-795,0,1675475832,12967.504813889995,204.1518978000022,54477.51038448001 2023-02-04,01:57:14.000,35,11122427,-795,0,1675475833,12967.545231749995,204.15894693000155,54477.5523072 2023-02-04,01:57:15.000,35,11122447,-795,0,1675475834,12967.484604959995,204.1307504100041,54477.21692544 2023-02-04,01:57:16.000,35,11122437,-795,0,1675475835,12967.55870437,204.18714344999898,54477.496410240004 2023-02-04,01:57:17.000,35,11122469,-795,0,1675475836,12967.57217698999,204.2012417099977,54477.48942312001 2023-02-04,01:57:18.000,35,11122460,-795,0,1675475837,12967.646276399995,204.2153399700037,54477.62916552 2023-02-04,01:57:19.000,35,11122417,-795,0,1675475838,12967.646276399995,204.2153399700037,54477.62916552 2023-02-04,01:57:20.000,35,11122447,-795,0,1675475839,12967.63954009,204.22943823000242,54477.53134584 2023-02-04,01:57:21.000,35,11122476,-795,0,1675475840,12967.70016688,204.2505856200005,54477.58724280001 2023-02-04,01:57:22.000,35,11122476,-795,0,1675475841,12967.67995795,204.28583127000456,54477.51038448001 2023-02-04,01:57:23.000,35,11122446,-795,0,1675475842,12967.69343056999,204.27173300999857,54477.53833296001 2023-02-04,01:57:24.000,35,11122474,-795,0,1675475843,12967.747321049996,204.29288040000392,54477.65711400001 2023-02-04,01:57:25.000,35,11122475,-795,0,1675475844,12967.76079367,204.28583127000456,54477.6920496 2023-02-04,01:57:26.000,35,11122502,-795,0,1675475845,12967.747321049996,204.314027790002,54477.6920496 2023-02-04,01:57:27.000,35,11122423,-795,0,1675475846,12967.72037581,204.29288040000392,54477.5523072 2023-02-04,01:57:28.000,35,11122391,-795,0,1675475847,12967.747321049996,204.25763474999985,54477.63615264001 2023-02-04,01:57:29.000,35,11122497,-795,0,1675475848,12967.71363949999,204.27878213999793,54477.6221784 2023-02-04,01:57:30.000,35,11122462,-795,0,1675475849,12967.72037581,204.24353649000113,54477.50339736 2023-02-04,01:57:31.000,35,11122480,-795,0,1675475850,12967.686694259995,204.23648736000177,54477.37064208001 2023-02-04,01:57:32.000,35,11122478,-795,0,1675475851,12967.706903189996,204.24353649000113,54477.41955192001 2023-02-04,01:57:33.000,35,11122408,-795,0,1675475852,12967.80121153,204.24353649000113,54477.447500400005 2023-02-04,01:57:34.000,35,11122460,-795,0,1675475853,12967.84162939,204.28583127000456,54477.545320080004 2023-02-04,01:57:35.000,35,11122450,-795,0,1675475854,12967.882047250001,204.28583127000456,54477.50339736 2023-02-04,01:57:36.000,35,11122433,-795,0,1675475855,12967.868574629996,204.30697866000264,54477.4125648 2023-02-04,01:57:37.000,35,11122450,-795,0,1675475856,12967.868574629996,204.3633717000048,54477.28679664 2023-02-04,01:57:38.000,35,11122477,-795,0,1675475857,12967.888783559996,204.38451909000287,54477.30077088001 2023-02-04,01:57:39.000,35,11122453,-795,0,1675475858,12967.983091900001,204.37042083000415,54477.34269360001 2023-02-04,01:57:40.000,35,11122455,-795,0,1675475859,12967.983091900001,204.32812605000072,54477.4125648 2023-02-04,01:57:41.000,35,11122477,-795,0,1675475860,12967.949410349996,204.34222430999944,54477.39160344001 2023-02-04,01:57:42.000,35,11122481,-795,0,1675475861,12967.929201419996,204.38451909000287,54477.38461632 2023-02-04,01:57:43.000,35,11122442,-795,0,1675475862,12967.969619279997,204.3986173500016,54477.482436 2023-02-04,01:57:44.000,35,11122458,-795,0,1675475863,12967.935937729992,204.42681386999902,54477.482436 2023-02-04,01:57:45.000,35,11122482,-795,0,1675475864,12967.861838320001,204.49025604000053,54477.37064208001 2023-02-04,01:57:46.000,35,11122446,-795,0,1675475865,12967.875310939991,204.4973051699999,54477.37064208001 2023-02-04,01:57:47.000,35,11122490,-795,0,1675475866,12967.855102009991,204.51845255999797,54477.37064208001 2023-02-04,01:57:48.000,35,11122439,-795,0,1675475867,12967.989828209997,204.53255082000396,54477.55929432001 2023-02-04,01:57:49.000,35,11122499,-795,0,1675475868,12967.976355589992,204.53959995000332,54477.60121704 2023-02-04,01:57:50.000,35,11122480,-795,0,1675475869,12968.010037139997,204.56779647000076,54477.59422992 2023-02-04,01:57:51.000,35,11122464,-795,0,1675475870,12968.063927620002,204.58189472999948,54477.69903672 2023-02-04,01:57:52.000,35,11122510,-795,0,1675475871,12967.996564519992,204.56779647000076,54477.496410240004 2023-02-04,01:57:53.000,35,11122410,-795,0,1675475872,12968.023509760002,204.60304212000483,54477.52435872 2023-02-04,01:57:54.000,35,11122453,-795,0,1675475873,12968.084136550002,204.6241895100029,54477.67807536001 2023-02-04,01:57:55.000,35,11122451,-795,0,1675475874,12968.090872859997,204.65238603000034,54477.74095944 2023-02-04,01:57:56.000,35,11122444,-795,0,1675475875,12968.138027029992,204.67353341999842,54477.76890792 2023-02-04,01:57:57.000,35,11122502,-795,0,1675475876,12968.111081789997,204.66648428999906,54477.664101120004 2023-02-04,01:57:58.000,35,11122451,-795,0,1675475877,12968.090872859997,204.69468081000377,54477.6221784 2023-02-04,01:57:59.000,35,11122402,-795,0,1675475878,12968.164972270002,204.73697558999993,54477.733972320006 2023-02-04,01:58:00.000,35,11122532,-795,0,1675475879,12968.131290719997,204.77927037000336,54477.733972320006 2023-02-04,01:58:01.000,35,11122488,-795,0,1675475880,12968.124554410002,204.80041776000144,54477.74095944 2023-02-04,01:58:02.000,35,11122466,-795,0,1675475881,12968.117818099992,204.79336863000208,54477.60121704 2023-02-04,01:58:03.000,35,11122429,-795,0,1675475882,12968.124554410002,204.772221240004,54477.67807536001 2023-02-04,01:58:04.000,35,11122471,-795,0,1675475883,12968.225599060002,204.82861427999887,54477.81083064 2023-02-04,01:58:05.000,35,11122468,-795,0,1675475884,12968.232335369998,204.83566340999823,54477.81083064 2023-02-04,01:58:06.000,35,11122442,-795,0,1675475885,12968.212126439998,204.82861427999887,54477.8667276 2023-02-04,01:58:07.000,35,11122401,-795,0,1675475886,12968.198653819993,204.83566340999823,54477.62916552 2023-02-04,01:58:08.000,35,11122457,-795,0,1675475887,12968.245807990003,204.87795819000166,54477.71999808 2023-02-04,01:58:09.000,35,11122460,-795,0,1675475888,12968.252544299998,204.89205645000038,54477.7968564 2023-02-04,01:58:10.000,35,11122449,-795,0,1675475889,12968.266016920003,204.9343512300038,54477.82480488001 2023-02-04,01:58:11.000,35,11122412,-795,0,1675475890,12968.212126439998,204.94140036000317,54477.685062480006 2023-02-04,01:58:12.000,35,11122474,-795,0,1675475891,12968.245807990003,204.94844949000253,54477.74095944 2023-02-04,01:58:13.000,35,11122444,-795,0,1675475892,12968.239071679993,204.9907442699987,54477.69903672 2023-02-04,01:58:14.000,35,11122464,-795,0,1675475893,12968.286225849988,205.01189166000404,54477.78986928 2023-02-04,01:58:15.000,35,11122438,-795,0,1675475894,12968.279489539993,205.03303905000212,54477.7968564 2023-02-04,01:58:16.000,35,11122463,-795,0,1675475895,12968.198653819993,205.0823829600049,54477.53134584 2023-02-04,01:58:17.000,35,11122473,-795,0,1675475896,12968.191917509997,205.06123556999955,54477.52435872 2023-02-04,01:58:18.000,35,11122463,-795,0,1675475897,12968.225599060002,205.06123556999955,54477.52435872 2023-02-04,01:58:19.000,35,11122482,-795,0,1675475898,12968.292962159998,205.06123556999955,54477.63615264001 2023-02-04,01:58:20.000,35,11122472,-795,0,1675475899,12968.319907399993,205.02598992000276,54477.72698520001 2023-02-04,01:58:21.000,35,11122459,-795,0,1675475900,12968.319907399993,205.08943209000427,54477.733972320006 2023-02-04,01:58:22.000,35,11122420,-795,0,1675475901,12968.319907399993,205.12467774000106,54477.65012688 2023-02-04,01:58:23.000,35,11122457,-795,0,1675475902,12968.353588949998,205.1810707800032,54477.80384352001 2023-02-04,01:58:24.000,35,11122415,-795,0,1675475903,12968.340116329993,205.1810707800032,54477.81781776 2023-02-04,01:58:25.000,35,11122477,-795,0,1675475904,12968.333380019998,205.21631643,54477.88768896 2023-02-04,01:58:26.000,35,11122428,-795,0,1675475905,12968.340116329993,205.22336555999937,54477.87371472001 2023-02-04,01:58:27.000,35,11122492,-795,0,1675475906,12968.218862749993,205.24451295000472,54477.74095944 2023-02-04,01:58:28.000,35,11122452,-795,0,1675475907,12968.286225849988,205.25156208000408,54477.7968564 2023-02-04,01:58:29.000,35,11122452,-795,0,1675475908,12968.367061569988,205.27270947000216,54477.96454728 2023-02-04,01:58:30.000,35,11122492,-795,0,1675475909,12968.387270499989,205.27975860000151,54478.01345712001 2023-02-04,01:58:31.000,35,11122417,-795,0,1675475910,12968.394006809998,205.3150042499983,54477.950573040005 2023-02-04,01:58:32.000,35,11122477,-795,0,1675475911,12968.353588949998,205.3291025100043,54477.85974048 2023-02-04,01:58:33.000,35,11122407,-795,0,1675475912,12968.346852639988,205.35729903000174,54477.92961168 2023-02-04,01:58:34.000,35,11122458,-795,0,1675475913,12968.447897289989,205.3291025100043,54478.10428968 2023-02-04,01:58:35.000,35,11122465,-795,0,1675475914,12968.394006809998,205.35729903000174,54478.08332832 2023-02-04,01:58:36.000,35,11122439,-795,0,1675475915,12968.407479429989,205.39254467999854,54478.048392720004 2023-02-04,01:58:37.000,35,11122470,-795,0,1675475916,12968.394006809998,205.3995938099979,54478.03441848 2023-02-04,01:58:38.000,35,11122449,-795,0,1675475917,12968.380534189993,205.3995938099979,54478.15319952 2023-02-04,01:58:39.000,35,11122461,-795,0,1675475918,12968.360325259993,205.42074120000325,54478.18114800001 2023-02-04,01:58:40.000,35,11122473,-795,0,1675475919,12968.319907399993,205.42074120000325,54478.12525104 2023-02-04,01:58:41.000,35,11122495,-795,0,1675475920,12968.299698469993,205.44188859000133,54478.13223816 2023-02-04,01:58:42.000,35,11122460,-795,0,1675475921,12968.191917509997,205.44188859000133,54478.03441848 2023-02-04,01:58:43.000,35,11122509,-795,0,1675475922,12968.158235959992,205.4630359799994,54477.999482880005 2023-02-04,01:58:44.000,35,11122465,-795,0,1675475923,12968.266016920003,205.51942902000155,54478.167173760005 2023-02-04,01:58:45.000,35,11122474,-795,0,1675475924,12968.266016920003,205.547625539999,54478.216083600004 2023-02-04,01:58:46.000,35,11122479,-795,0,1675475925,12968.225599060002,205.63221509999858,54478.1462124 2023-02-04,01:58:47.000,35,11122429,-795,0,1675475926,12968.245807990003,205.7097555299988,54477.97153440001 2023-02-04,01:58:48.000,35,11122399,-795,0,1675475927,12968.380534189993,205.73090292000416,54478.03441848 2023-02-04,01:58:49.000,35,11122439,-795,0,1675475928,12968.562414559994,205.674509880002,54478.13922528001 2023-02-04,01:58:50.000,35,11122428,-795,0,1675475929,12968.63651397,205.48418337000476,54478.08332832 2023-02-04,01:58:51.000,35,11122452,-795,0,1675475930,12968.56915086999,205.3995938099979,54478.15319952 2023-02-04,01:58:52.000,35,11122463,-795,0,1675475931,12968.447897289989,205.34320077000302,54477.99249576001 2023-02-04,01:58:53.000,35,11122437,-795,0,1675475932,12968.380534189993,205.37844641999982,54477.950573040005 2023-02-04,01:58:54.000,35,11122472,-795,0,1675475933,12968.454633599998,205.4277903300026,54478.10428968 2023-02-04,01:58:55.000,35,11122466,-795,0,1675475934,12968.434424669998,205.44893772000069,54478.10428968 2023-02-04,01:58:56.000,35,11122438,-795,0,1675475935,12968.373797879998,205.44188859000133,54478.04140560001 2023-02-04,01:58:57.000,35,11122463,-795,0,1675475936,12968.373797879998,205.43483946000197,54477.92961168 2023-02-04,01:58:58.000,35,11122420,-795,0,1675475937,12968.360325259993,205.47713423999812,54477.88768896 2023-02-04,01:58:59.000,35,11122501,-795,0,1675475938,12968.400743119993,205.51942902000155,54478.09031544001 2023-02-04,01:59:00.000,35,11122389,-795,0,1675475939,12968.420952049994,205.43483946000197,54478.05537984 2023-02-04,01:59:01.000,35,11122412,-795,0,1675475940,12968.353588949998,205.49123250000412,54478.04140560001 2023-02-04,01:59:02.000,35,11122483,-795,0,1675475941,12968.353588949998,205.44188859000133,54477.7968564 2023-02-04,01:59:03.000,35,11122444,-795,0,1675475942,12968.427688359989,205.43483946000197,54478.08332832 2023-02-04,01:59:04.000,35,11122462,-795,0,1675475943,12968.420952049994,205.42074120000325,54478.04140560001 2023-02-04,01:59:05.000,35,11122462,-795,0,1675475944,12968.414215739998,205.37844641999982,54478.04140560001 2023-02-04,01:59:06.000,35,11122448,-795,0,1675475945,12968.427688359989,205.39254467999854,54478.048392720004 2023-02-04,01:59:07.000,35,11122454,-795,0,1675475946,12968.373797879998,205.38549554999918,54477.9365988 2023-02-04,01:59:08.000,35,11122442,-795,0,1675475947,12968.414215739998,205.43483946000197,54477.97153440001 2023-02-04,01:59:09.000,35,11122471,-795,0,1675475948,12968.387270499989,205.42074120000325,54477.9365988 2023-02-04,01:59:10.000,35,11122483,-795,0,1675475949,12968.515260389999,205.3995938099979,54478.069354080006 2023-02-04,01:59:11.000,35,11122440,-795,0,1675475950,12968.521996699994,205.37844641999982,54478.08332832 2023-02-04,01:59:12.000,35,11122393,-795,0,1675475951,12968.420952049994,205.3643481600011,54477.95756016 2023-02-04,01:59:13.000,35,11122472,-795,0,1675475952,12968.441160979994,205.34320077000302,54478.020444240006 2023-02-04,01:59:14.000,35,11122441,-795,0,1675475953,12968.474842529999,205.37139729000046,54477.901663200006 2023-02-04,01:59:15.000,35,11122457,-795,0,1675475954,12968.528733009989,205.34320077000302,54478.09031544001 2023-02-04,01:59:16.000,35,11122452,-795,0,1675475955,12968.521996699994,205.32205337999767,54478.10428968 2023-02-04,01:59:17.000,35,11122430,-795,0,1675475956,12968.400743119993,205.42074120000325,54477.95756016 2023-02-04,01:59:18.000,35,11122485,-795,0,1675475957,12968.501787769994,205.32205337999767,54477.99249576001 2023-02-04,01:59:19.000,35,11122356,-795,0,1675475958,12968.521996699994,205.32205337999767,54478.118263920005 2023-02-04,01:59:20.000,35,11122459,-795,0,1675475959,12968.521996699994,205.3150042499983,54478.069354080006 2023-02-04,01:59:21.000,35,11122450,-795,0,1675475960,12968.495051459999,205.3009059899996,54478.020444240006 2023-02-04,01:59:22.000,35,11122446,-795,0,1675475961,12968.501787769994,205.3291025100043,54477.87371472001 2023-02-04,01:59:23.000,35,11122444,-795,0,1675475962,12968.515260389999,205.3150042499983,54477.92961168 2023-02-04,01:59:24.000,35,11122491,-795,0,1675475963,12968.582623489994,205.3009059899996,54477.999482880005 2023-02-04,01:59:25.000,35,11122452,-795,0,1675475964,12968.64998658999,205.25861121000344,54478.08332832 2023-02-04,01:59:26.000,35,11122501,-795,0,1675475965,12968.75103123999,205.23746381999808,54478.1462124 2023-02-04,01:59:27.000,35,11122430,-795,0,1675475966,12968.75776755,205.14582512999914,54478.11127680001 2023-02-04,01:59:28.000,35,11122419,-795,0,1675475967,12968.64998658999,205.0682846999989,54477.8667276 2023-02-04,01:59:29.000,35,11122468,-795,0,1675475968,12968.56915086999,205.07533382999827,54477.95756016 2023-02-04,01:59:30.000,35,11122487,-795,0,1675475969,12968.54894193999,205.08943209000427,54478.04140560001 2023-02-04,01:59:31.000,35,11122477,-795,0,1675475970,12968.427688359989,205.11057948000234,54477.98550864 2023-02-04,01:59:32.000,35,11122488,-795,0,1675475971,12968.434424669998,205.1810707800032,54477.99249576001 2023-02-04,01:59:33.000,35,11122507,-795,0,1675475972,12968.420952049994,205.23746381999808,54477.94358592001 2023-02-04,01:59:34.000,35,11122480,-795,0,1675475973,12968.434424669998,205.23746381999808,54477.9365988 2023-02-04,01:59:35.000,35,11122464,-795,0,1675475974,12968.481578839994,205.32205337999767,54477.90865032 2023-02-04,01:59:36.000,35,11122498,-795,0,1675475975,12968.58935979999,205.27975860000151,54477.782882160005 2023-02-04,01:59:37.000,35,11122464,-795,0,1675475976,12968.663459209994,205.17402165000385,54477.8667276 2023-02-04,01:59:38.000,35,11122473,-795,0,1675475977,12968.56915086999,205.07533382999827,54477.78986928 2023-02-04,01:59:39.000,35,11122443,-795,0,1675475978,12968.488315149989,205.01189166000404,54477.831792000004 2023-02-04,01:59:40.000,35,11122479,-795,0,1675475979,12968.521996699994,205.03303905000212,54478.020444240006 2023-02-04,01:59:41.000,35,11122492,-795,0,1675475980,12968.468106219989,205.0189407900034,54478.05537984 2023-02-04,01:59:42.000,35,11122479,-795,0,1675475981,12968.414215739998,205.01189166000404,54477.99249576001 2023-02-04,01:59:43.000,35,11122486,-795,0,1675475982,12968.461369909994,205.0189407900034,54478.0763412 2023-02-04,01:59:44.000,35,11122433,-795,0,1675475983,12968.474842529999,205.02598992000276,54478.06236696001 2023-02-04,01:59:45.000,35,11122453,-795,0,1675475984,12968.481578839994,205.01189166000404,54478.09031544001 2023-02-04,01:59:46.000,35,11122457,-795,0,1675475985,12968.441160979994,205.04008818000148,54478.069354080006 2023-02-04,01:59:47.000,35,11122444,-795,0,1675475986,12968.373797879998,204.9907442699987,54477.96454728 2023-02-04,01:59:48.000,35,11122442,-795,0,1675475987,12968.420952049994,205.0189407900034,54477.99249576001 2023-02-04,01:59:49.000,35,11122450,-795,0,1675475988,12968.434424669998,204.97664600999997,54478.13223816 2023-02-04,01:59:50.000,35,11122492,-795,0,1675475989,12968.461369909994,204.96254775000125,54478.118263920005 2023-02-04,01:59:51.000,35,11122447,-795,0,1675475990,12968.407479429989,204.92730210000445,54478.10428968 2023-02-04,01:59:52.000,35,11122428,-795,0,1675475991,12968.313171089998,204.94140036000317,54477.92262456001 2023-02-04,01:59:53.000,35,11122401,-795,0,1675475992,12968.360325259993,204.9554986200019,54478.00647 2023-02-04,01:59:54.000,35,11122468,-795,0,1675475993,12968.394006809998,204.9695968800006,54478.13223816 2023-02-04,01:59:55.000,35,11122504,-795,0,1675475994,12968.360325259993,204.9695968800006,54478.11127680001 2023-02-04,01:59:56.000,35,11122430,-795,0,1675475995,12968.353588949998,204.9907442699987,54477.99249576001 2023-02-04,01:59:57.000,35,11122458,-795,0,1675475996,12968.380534189993,204.9554986200019,54477.97153440001 2023-02-04,01:59:58.000,35,11122516,-795,0,1675475997,12968.441160979994,204.94140036000317,54478.04140560001 2023-02-04,01:59:59.000,35,11122475,-795,0,1675475998,12968.441160979994,204.88500732000102,54477.98550864 2023-02-04,02:00:00.000,35,11122478,-795,0,1675475999,12968.373797879998,204.88500732000102,54477.97852152 2023-02-04,02:00:01.000,35,11122480,-795,0,1675476000,12968.380534189993,204.83566340999823,54477.9365988 2023-02-04,02:00:02.000,35,11122457,-795,0,1675476001,12968.259280609993,204.79336863000208,54477.7619208 2023-02-04,02:00:03.000,35,11122433,-795,0,1675476002,12968.232335369998,204.73697558999993,54477.6920496 2023-02-04,02:00:04.000,35,11122466,-795,0,1675476003,12968.239071679993,204.7087790700025,54477.782882160005 2023-02-04,02:00:05.000,35,11122431,-795,0,1675476004,12968.272753229998,204.68763168000442,54477.81781776 2023-02-04,02:00:06.000,35,11122445,-795,0,1675476005,12968.252544299998,204.63123864000227,54477.77589504001 2023-02-04,02:00:07.000,35,11122458,-795,0,1675476006,12968.252544299998,204.56779647000076,54477.713010960004 2023-02-04,02:00:08.000,35,11122402,-795,0,1675476007,12968.205390130002,204.5607473400014,54477.67108824 2023-02-04,02:00:09.000,35,11122486,-795,0,1675476008,12968.185181200002,204.53255082000396,54477.51038448001 2023-02-04,02:00:10.000,35,11122461,-795,0,1675476009,12968.191917509997,204.55369821000204,54477.65711400001 2023-02-04,02:00:11.000,35,11122456,-795,0,1675476010,12968.178444889993,204.5114034299986,54477.75493368001 2023-02-04,02:00:12.000,35,11122502,-795,0,1675476011,12968.043718690002,204.48320691000117,54477.664101120004 2023-02-04,02:00:13.000,35,11122486,-795,0,1675476012,12968.036982379992,204.4761577800018,54477.63615264001 2023-02-04,02:00:14.000,35,11122479,-795,0,1675476013,12968.070663929997,204.4620595200031,54477.78986928 2023-02-04,02:00:15.000,35,11122452,-795,0,1675476014,12968.023509760002,204.3986173500016,54477.55929432001 2023-02-04,02:00:16.000,35,11122467,-795,0,1675476015,12968.063927620002,204.4127156100003,54477.67807536001 2023-02-04,02:00:17.000,35,11122536,-795,0,1675476016,12967.956146659992,204.29288040000392,54477.51038448001 2023-02-04,02:00:18.000,35,11122457,-795,0,1675476017,12967.848365699996,204.28583127000456,54477.40557768 2023-02-04,02:00:19.000,35,11122442,-795,0,1675476018,12967.989828209997,204.25763474999985,54477.45448752 2023-02-04,02:00:20.000,35,11122454,-795,0,1675476019,12968.057191309992,204.29288040000392,54477.517371600006 2023-02-04,02:00:21.000,35,11122478,-795,0,1675476020,12968.003300830002,204.32812605000072,54477.398590560006 2023-02-04,02:00:22.000,35,11122445,-795,0,1675476021,12967.942674040001,204.3633717000048,54477.377629200004 2023-02-04,02:00:23.000,35,11122414,-795,0,1675476022,12967.807947839996,204.42681386999902,54477.37064208001 2023-02-04,02:00:24.000,35,11122423,-795,0,1675476023,12967.767529979996,204.35632256999816,54477.43352616 2023-02-04,02:00:25.000,35,11122484,-795,0,1675476024,12967.71363949999,204.27173300999857,54477.44051328001 2023-02-04,02:00:26.000,35,11122473,-795,0,1675476025,12967.65974902,204.2505856200005,54477.53134584 2023-02-04,02:00:27.000,35,11122479,-795,0,1675476026,12967.61259484999,204.22238910000306,54477.41955192001 2023-02-04,02:00:28.000,35,11122493,-795,0,1675476027,12967.55870437,204.1659960600009,54477.35666784 2023-02-04,02:00:29.000,35,11122437,-795,0,1675476028,12967.67995795,204.1307504100041,54477.566281440006 2023-02-04,02:00:30.000,35,11122438,-795,0,1675476029,12967.5789133,204.08140650000132,54477.496410240004 2023-02-04,02:00:31.000,35,11122414,-795,0,1675476030,12967.545231749995,204.05320998000388,54477.4125648 2023-02-04,02:00:32.000,35,11122492,-795,0,1675476031,12967.464396029995,204.05320998000388,54477.25884816 2023-02-04,02:00:33.000,35,11122476,-795,0,1675476032,12967.43071447999,204.01091520000045,54477.27282240001 2023-02-04,02:00:34.000,35,11122475,-795,0,1675476033,12967.403769239994,203.9686204200043,54477.22391256001 2023-02-04,02:00:35.000,35,11122473,-795,0,1675476034,12967.45765972,203.96157128999766,54477.279809520005 2023-02-04,02:00:36.000,35,11122456,-795,0,1675476035,12967.41724186,203.94747302999895,54477.181989840006 2023-02-04,02:00:37.000,35,11122475,-795,0,1675476036,12967.376823999999,203.9192765100015,54477.17500272001 2023-02-04,02:00:38.000,35,11122447,-795,0,1675476037,12967.39703293,203.91222738000215,54477.26583528 2023-02-04,02:00:39.000,35,11122434,-795,0,1675476038,12967.363351379994,203.86993259999872,54477.15404136001 2023-02-04,02:00:40.000,35,11122475,-795,0,1675476039,12967.248834109989,203.86288346999936,54477.00032472 2023-02-04,02:00:41.000,35,11122450,-795,0,1675476040,12967.255570419999,203.85583434,54477.05622168001 2023-02-04,02:00:42.000,35,11122501,-715,0,1675476041,12967.242097799994,203.85583434,54476.91647928001 2023-02-04,02:00:43.000,35,11122469,-795,0,1675476042,12967.167998389988,203.84173608000128,54476.86058232 2023-02-04,02:00:44.000,35,11122423,-795,0,1675476043,12967.235361489998,203.81353956000385,54477.12609288 2023-02-04,02:00:45.000,35,11122444,-795,0,1675476044,12967.262306729994,203.81353956000385,54477.11910576 2023-02-04,02:00:46.000,35,11122442,-795,0,1675476045,12967.188207319989,203.79944129999785,54477.04923456 2023-02-04,02:00:47.000,35,11122424,-795,0,1675476046,12967.188207319989,203.7571465200017,54476.97237624 2023-02-04,02:00:48.000,35,11122436,-795,0,1675476047,12967.134316839998,203.71485173999827,54477.00032472 2023-02-04,02:00:49.000,35,11122476,-795,0,1675476048,12967.161262079993,203.7219008700049,54477.08417016001 2023-02-04,02:00:50.000,35,11122457,-795,0,1675476049,12967.114107909998,203.6937043500002,54477.14006712 2023-02-04,02:00:51.000,35,11122493,-795,0,1675476050,12967.107371599988,203.68665522000083,54477.0981444 2023-02-04,02:00:52.000,35,11122452,-795,0,1675476051,12967.053481119998,203.67960609000147,54477.07718304 2023-02-04,02:00:53.000,35,11122489,-795,0,1675476052,12967.073690049998,203.70075347999955,54477.063208800006 2023-02-04,02:00:54.000,35,11122461,-795,0,1675476053,12967.087162669988,203.6937043500002,54477.14705424 2023-02-04,02:00:55.000,35,11122414,-795,0,1675476054,12967.073690049998,203.67960609000147,54477.10513152001 2023-02-04,02:00:56.000,35,11122449,-795,0,1675476055,12967.006326950002,203.66550783000275,54477.05622168001 2023-02-04,02:00:57.000,35,11122457,-795,0,1675476056,12966.965909090002,203.62321304999932,54476.96538912001 2023-02-04,02:00:58.000,35,11122478,-795,0,1675476057,12966.959172779993,203.60206566000124,54476.88853080001 2023-02-04,02:00:59.000,35,11122465,-795,0,1675476058,12966.972645399997,203.58796740000253,54477.0282732 2023-02-04,02:01:00.000,35,11122505,-795,0,1675476059,12966.952436469997,203.5597708799978,54477.07019592 2023-02-04,02:01:01.000,35,11122441,-795,0,1675476060,12966.864864440002,203.5456726199991,54476.88154368 2023-02-04,02:01:02.000,35,11122408,-795,0,1675476061,12966.844655510002,203.53862348999974,54476.83962096001 2023-02-04,02:01:03.000,35,11122391,-795,0,1675476062,12966.851391819997,203.5104269700023,54476.88853080001 2023-02-04,02:01:04.000,35,11122458,-795,0,1675476063,12966.817710269992,203.52452523000102,54476.86058232 2023-02-04,02:01:05.000,35,11122438,-795,0,1675476064,12966.797501339992,203.48927958000422,54476.825646720004 2023-02-04,02:01:06.000,35,11122435,-795,0,1675476065,12966.682984070001,203.48927958000422,54476.72083992001 2023-02-04,02:01:07.000,35,11122477,-795,0,1675476066,12966.696456689991,203.47518131999823,54476.706865680004 2023-02-04,02:01:08.000,35,11122465,-795,0,1675476067,12966.743610860001,203.47518131999823,54476.8535952 2023-02-04,02:01:09.000,35,11122454,-795,0,1675476068,12966.757083479992,203.4610830599995,54476.825646720004 2023-02-04,02:01:10.000,35,11122440,-795,0,1675476069,12966.730138239996,203.41878828000335,54476.86756944001 2023-02-04,02:01:11.000,35,11122426,-795,0,1675476070,12966.716665619992,203.43993567000143,54476.80468536 2023-02-04,02:01:12.000,35,11122462,-795,0,1675476071,12966.60214835,203.41878828000335,54476.58109752001 2023-02-04,02:01:13.000,35,11122405,-795,0,1675476072,12966.595412039991,203.40469002000464,54476.63000736001 2023-02-04,02:01:14.000,35,11122448,-795,0,1675476073,12966.642566210001,203.41878828000335,54476.74180128 2023-02-04,02:01:15.000,35,11122435,-795,0,1675476074,12966.588675729996,203.37649349999992,54476.76974976001 2023-02-04,02:01:16.000,35,11122443,-795,0,1675476075,12966.507840009996,203.41878828000335,54476.65096872001 2023-02-04,02:01:17.000,35,11122462,-795,0,1675476076,12966.47415845999,203.37649349999992,54476.6439816 2023-02-04,02:01:18.000,35,11122473,-795,0,1675476077,12966.48089477,203.32010045999778,54476.66494296 2023-02-04,02:01:19.000,35,11122447,-795,0,1675476078,12966.406795359995,203.3271495900044,54476.36449680001 2023-02-04,02:01:20.000,35,11122433,-795,0,1675476079,12966.44047691,203.3482969800025,54476.63699448 2023-02-04,02:01:21.000,35,11122485,-795,0,1675476080,12966.447213219995,203.32010045999778,54476.59507176 2023-02-04,02:01:22.000,35,11122465,-795,0,1675476081,12966.39332273999,203.3482969800025,54476.46231648001 2023-02-04,02:01:23.000,35,11122455,-795,0,1675476082,12966.33269594999,203.33419872000377,54476.44834224 2023-02-04,02:01:24.000,35,11122452,-795,0,1675476083,12966.35290487999,203.32010045999778,54476.609046000005 2023-02-04,02:01:25.000,35,11122473,-795,0,1675476084,12966.37311380999,203.30600219999906,54476.58109752001 2023-02-04,02:01:26.000,35,11122514,-795,0,1675476085,12966.33269594999,203.33419872000377,54476.56712328 2023-02-04,02:01:27.000,35,11122376,-795,0,1675476086,12966.245123919995,203.32010045999778,54476.35750968 2023-02-04,02:01:28.000,35,11122365,-795,0,1675476087,12966.25186022999,203.33419872000377,54476.35052256 2023-02-04,02:01:29.000,35,11122421,-795,0,1675476088,12966.21817868,203.3482969800025,54476.47629072 2023-02-04,02:01:30.000,35,11122431,-795,0,1675476089,12966.224914989994,203.3271495900044,54476.46231648001 2023-02-04,02:01:31.000,35,11122437,-795,0,1675476090,12966.224914989994,203.34124785000313,54476.47629072 2023-02-04,02:01:32.000,35,11122414,-795,0,1675476091,12966.13060664999,203.35534611000185,54476.41340664001 2023-02-04,02:01:33.000,35,11122470,-795,0,1675476092,12966.144079269994,203.3271495900044,54476.37847104 2023-02-04,02:01:34.000,35,11122484,-795,0,1675476093,12966.15081557999,203.3271495900044,54476.441355120005 2023-02-04,02:01:35.000,35,11122364,-795,0,1675476094,12966.164288199994,203.3271495900044,54476.45532936 2023-02-04,02:01:36.000,35,11122485,-795,0,1675476095,12966.15081557999,203.3271495900044,54476.37847104 2023-02-04,02:01:37.000,35,11122417,-795,0,1675476096,12966.123870339994,203.34124785000313,54476.42039376 2023-02-04,02:01:38.000,35,11122458,-795,0,1675476097,12966.069979859989,203.35534611000185,54476.28065136 2023-02-04,02:01:39.000,35,11122481,-795,0,1675476098,12966.029561999989,203.3623952400012,54476.322574080004 2023-02-04,02:01:40.000,35,11122445,-795,0,1675476099,12966.117134029999,203.38354262999928,54476.44834224 2023-02-04,02:01:41.000,35,11122447,-795,0,1675476100,12966.096925099999,203.3482969800025,54476.40641952 2023-02-04,02:01:42.000,35,11122463,-795,0,1675476101,12966.016089379998,203.4610830599995,54476.343535440006 2023-02-04,02:01:43.000,35,11122461,-795,0,1675476102,12965.995880449998,203.4610830599995,54476.30859984 2023-02-04,02:01:44.000,35,11122344,-795,0,1675476103,12965.928517349988,203.49632871000358,54476.21776728001 2023-02-04,02:01:45.000,35,11122451,-795,0,1675476104,12965.827472700003,203.52452523000102,54476.21078016 2023-02-04,02:01:46.000,35,11122495,-795,0,1675476105,12965.753373289997,203.4258374100027,54476.25969 2023-02-04,02:01:47.000,35,11122473,-795,0,1675476106,12965.679273879992,203.18616699000268,54476.18283168 2023-02-04,02:01:48.000,35,11122450,-795,0,1675476107,12965.867890559988,203.0169878700035,54476.21078016 2023-02-04,02:01:49.000,35,11122415,-795,0,1675476108,12966.144079269994,203.08043003999774,54476.36449680001 2023-02-04,02:01:50.000,35,11122432,-795,0,1675476109,12966.184497129994,203.24960916000418,54476.37847104 2023-02-04,02:01:51.000,35,11122452,-795,0,1675476110,12966.11039771999,203.31305132999842,54476.371483920004 2023-02-04,02:01:52.000,35,11122453,-795,0,1675476111,12965.995880449998,203.34124785000313,54476.28065136 2023-02-04,02:01:53.000,35,11122408,-795,0,1675476112,12965.995880449998,203.3271495900044,54476.343535440006 2023-02-04,02:01:54.000,35,11122472,-795,0,1675476113,12965.962198899993,203.3623952400012,54476.28763848 2023-02-04,02:01:55.000,35,11122459,-795,0,1675476114,12966.002616759994,203.34124785000313,54476.343535440006 2023-02-04,02:01:56.000,35,11122480,-795,0,1675476115,12965.955462589998,203.38354262999928,54476.29462560001 2023-02-04,02:01:57.000,35,11122485,-795,0,1675476116,12965.948726279988,203.36944437000056,54476.30859984 2023-02-04,02:01:58.000,35,11122441,-795,0,1675476117,12966.002616759994,203.3271495900044,54476.48327784001 2023-02-04,02:01:59.000,35,11122389,-795,0,1675476118,12966.049770929989,203.36944437000056,54476.42039376 2023-02-04,02:02:00.000,35,11122456,-795,0,1675476119,12966.002616759994,203.35534611000185,54476.343535440006 2023-02-04,02:02:01.000,35,11122431,-795,0,1675476120,12966.016089379998,203.37649349999992,54476.38545816001 2023-02-04,02:02:02.000,35,11122463,-795,0,1675476121,12965.915044729998,203.35534611000185,54476.18283168 2023-02-04,02:02:03.000,35,11122460,-795,0,1675476122,12965.921781039993,203.3271495900044,54476.26667712001 2023-02-04,02:02:04.000,35,11122463,-795,0,1675476123,12965.982407829993,203.34124785000313,54476.40641952 2023-02-04,02:02:05.000,35,11122439,-795,0,1675476124,12966.016089379998,203.36944437000056,54476.41340664001 2023-02-04,02:02:06.000,35,11122437,-795,0,1675476125,12966.002616759994,203.35534611000185,54476.4693036 2023-02-04,02:02:07.000,35,11122380,-795,0,1675476126,12966.022825689994,203.39059175999864,54476.43436800001 2023-02-04,02:02:08.000,35,11122460,-795,0,1675476127,12965.928517349988,203.3623952400012,54476.19680592001 2023-02-04,02:02:09.000,35,11122376,-795,0,1675476128,12965.955462589998,203.34124785000313,54476.21776728001 2023-02-04,02:02:10.000,35,11122430,-795,0,1675476129,12965.982407829993,203.39059175999864,54476.37847104 2023-02-04,02:02:11.000,35,11122458,-795,0,1675476130,12965.955462589998,203.41878828000335,54476.343535440006 2023-02-04,02:02:12.000,35,11122424,-795,0,1675476131,12965.962198899993,203.411739150004,54476.33654832001 2023-02-04,02:02:13.000,35,11122435,-795,0,1675476132,12965.935253659998,203.411739150004,54476.3295612 2023-02-04,02:02:14.000,35,11122472,-795,0,1675476133,12966.029561999989,203.39059175999864,54476.49725208 2023-02-04,02:02:15.000,35,11122395,-795,0,1675476134,12966.029561999989,203.38354262999928,54476.40641952 2023-02-04,02:02:16.000,35,11122452,-795,0,1675476135,12966.029561999989,203.41878828000335,54476.3295612 2023-02-04,02:02:17.000,35,11122461,-795,0,1675476136,12965.948726279988,203.4610830599995,54476.19680592001 2023-02-04,02:02:18.000,35,11122442,-795,0,1675476137,12965.968935209989,203.45403393000015,54476.25270288 2023-02-04,02:02:19.000,35,11122442,-795,0,1675476138,12965.941989969993,203.49632871000358,54476.36449680001 2023-02-04,02:02:20.000,35,11122404,-635,0,1675476139,12965.834209009998,203.53157436000038,54476.40641952 2023-02-04,02:02:21.000,35,11122433,-795,0,1675476140,12965.894835799998,203.50337784000294,54476.24571576001 2023-02-04,02:02:22.000,35,11122460,-795,0,1675476141,12965.915044729998,203.50337784000294,54476.224754400006 2023-02-04,02:02:23.000,35,11122409,-795,0,1675476142,12965.975671519998,203.49632871000358,54476.3994324 2023-02-04,02:02:24.000,35,11122478,-795,0,1675476143,12965.975671519998,203.5104269700023,54476.36449680001 2023-02-04,02:02:25.000,35,11122437,-795,0,1675476144,12966.069979859989,203.52452523000102,54476.371483920004 2023-02-04,02:02:26.000,35,11122457,-795,0,1675476145,12966.002616759994,203.53862348999974,54476.224754400006 2023-02-04,02:02:27.000,35,11122460,-795,0,1675476146,12965.989144139989,203.5597708799978,54476.24571576001 2023-02-04,02:02:28.000,35,11122456,-795,0,1675476147,12966.036298309999,203.55272174999845,54476.392445280006 2023-02-04,02:02:29.000,35,11122448,-795,0,1675476148,12966.103661409994,203.62321304999932,54476.40641952 2023-02-04,02:02:30.000,35,11122489,-795,0,1675476149,12966.029561999989,203.61616391999996,54476.3994324 2023-02-04,02:02:31.000,35,11122481,-795,0,1675476150,12966.123870339994,203.62321304999932,54476.41340664001 2023-02-04,02:02:32.000,35,11122442,-795,0,1675476151,12966.083452479994,203.6725569600021,54476.37847104 2023-02-04,02:02:33.000,35,11122437,-795,0,1675476152,12966.063243549994,203.66550783000275,54476.30859984 2023-02-04,02:02:34.000,35,11122448,-795,0,1675476153,12966.090188789989,203.68665522000083,54476.42738088 2023-02-04,02:02:35.000,35,11122437,-795,0,1675476154,12966.069979859989,203.71485173999827,54476.35750968 2023-02-04,02:02:36.000,35,11122488,-795,0,1675476155,12966.049770929989,203.7219008700049,54476.24571576001 2023-02-04,02:02:37.000,35,11122431,-795,0,1675476156,12966.043034619994,203.7219008700049,54476.21776728001 2023-02-04,02:02:38.000,35,11122467,-795,0,1675476157,12966.15081557999,203.73599913000362,54476.371483920004 2023-02-04,02:02:39.000,35,11122426,-795,0,1675476158,12966.19123343999,203.7571465200017,54476.273664240005 2023-02-04,02:02:40.000,35,11122436,-795,0,1675476159,12966.17776082,203.7571465200017,54476.21078016 2023-02-04,02:02:41.000,35,11122505,-795,0,1675476160,12966.17102450999,203.7923921699985,54476.224754400006 2023-02-04,02:02:42.000,35,11122467,-795,0,1675476161,12966.21144236999,203.81353956000385,54476.11296048 2023-02-04,02:02:43.000,35,11122427,-795,0,1675476162,12966.204706059994,203.84878521000064,54476.00116656001 2023-02-04,02:02:44.000,35,11122435,-795,0,1675476163,12966.31248701999,203.8205886900032,54476.16187032 2023-02-04,02:02:45.000,35,11122452,-795,0,1675476164,12966.35964119,203.7923921699985,54476.13392184 2023-02-04,02:02:46.000,35,11122469,-795,0,1675476165,12966.366377499995,203.77829390999977,54476.224754400006 2023-02-04,02:02:47.000,35,11122414,-795,0,1675476166,12966.305750709995,203.84878521000064,54476.1898188 2023-02-04,02:02:48.000,35,11122451,-795,0,1675476167,12966.27880547,203.8205886900032,54476.12693472001 2023-02-04,02:02:49.000,35,11122462,-795,0,1675476168,12966.285541779995,203.87698172999808,54476.09898624001 2023-02-04,02:02:50.000,35,11122453,-795,0,1675476169,12966.33943226,203.87698172999808,54476.273664240005 2023-02-04,02:02:51.000,35,11122467,-795,0,1675476170,12966.31922333,203.9545221599983,54476.33654832001 2023-02-04,02:02:52.000,35,11122487,-795,0,1675476171,12966.27880547,203.98271868000302,54476.25270288 2023-02-04,02:02:53.000,35,11122513,-795,0,1675476172,12966.31248701999,203.9545221599983,54476.23872864 2023-02-04,02:02:54.000,35,11122458,-795,0,1675476173,12966.41353166999,203.97566955000366,54476.40641952 2023-02-04,02:02:55.000,35,11122452,-795,0,1675476174,12966.386586429995,203.97566955000366,54476.43436800001 2023-02-04,02:02:56.000,35,11122422,-795,0,1675476175,12966.42026798,203.98976781000238,54476.30161272 2023-02-04,02:02:57.000,35,11122476,-795,0,1675476176,12966.37311380999,203.98976781000238,54476.273664240005 2023-02-04,02:02:58.000,35,11122444,-795,0,1675476177,12966.37985012,204.04616085000453,54476.23174152 2023-02-04,02:02:59.000,35,11122449,-795,0,1675476178,12966.43374059999,204.03206258999853,54476.42039376 2023-02-04,02:03:00.000,35,11122411,-795,0,1675476179,12966.467422149995,204.1025538899994,54476.41340664001 2023-02-04,02:03:01.000,35,11122449,-795,0,1675476180,12966.45394952999,204.08140650000132,54476.41340664001 2023-02-04,02:03:02.000,35,11122456,-795,0,1675476181,12966.46068584,204.08140650000132,54476.24571576001 2023-02-04,02:03:03.000,35,11122396,-795,0,1675476182,12966.487631079995,204.10960301999876,54476.44834224 2023-02-04,02:03:04.000,35,11122464,-795,0,1675476183,12966.49436738999,204.07435737000196,54476.37847104 2023-02-04,02:03:05.000,35,11122475,-795,0,1675476184,12966.5011037,204.08845563000068,54476.3994324 2023-02-04,02:03:06.000,35,11122476,-795,0,1675476185,12966.487631079995,204.10960301999876,54476.28763848 2023-02-04,02:03:07.000,35,11122437,-795,0,1675476186,12966.487631079995,204.1307504100041,54476.3295612 2023-02-04,02:03:08.000,35,11122422,-795,0,1675476187,12966.51457631999,204.13779954000347,54476.28065136 2023-02-04,02:03:09.000,35,11122461,-795,0,1675476188,12966.58193942,204.12370128000475,54476.4693036 2023-02-04,02:03:10.000,35,11122442,-795,0,1675476189,12966.60214835,204.13779954000347,54476.441355120005 2023-02-04,02:03:11.000,35,11122486,-795,0,1675476190,12966.588675729996,204.12370128000475,54476.40641952 2023-02-04,02:03:12.000,35,11122465,-795,0,1675476191,12966.575203109991,204.20829084000434,54476.28065136 2023-02-04,02:03:13.000,35,11122420,-795,0,1675476192,12966.60214835,204.17304519000027,54476.42738088 2023-02-04,02:03:14.000,35,11122487,-795,0,1675476193,12966.669511449996,204.22238910000306,54476.47629072 2023-02-04,02:03:15.000,35,11122484,-795,0,1675476194,12966.635829899991,204.2012417099977,54476.45532936 2023-02-04,02:03:16.000,35,11122471,-795,0,1675476195,12966.629093589996,204.2153399700037,54476.26667712001 2023-02-04,02:03:17.000,35,11122461,-795,0,1675476196,12966.662775140001,204.22238910000306,54476.371483920004 2023-02-04,02:03:18.000,35,11122475,-795,0,1675476197,12966.676247759991,204.29288040000392,54476.29462560001 2023-02-04,02:03:19.000,35,11122453,-795,0,1675476198,12966.743610860001,204.24353649000113,54476.49725208 2023-02-04,02:03:20.000,35,11122472,-795,0,1675476199,12966.757083479992,204.25763474999985,54476.38545816001 2023-02-04,02:03:21.000,35,11122463,-795,0,1675476200,12966.743610860001,204.24353649000113,54476.16187032 2023-02-04,02:03:22.000,35,11122449,-795,0,1675476201,12966.642566210001,204.314027790002,54476.175844560006 2023-02-04,02:03:23.000,35,11122449,-795,0,1675476202,12966.682984070001,204.314027790002,54476.30859984 2023-02-04,02:03:24.000,35,11122496,-795,0,1675476203,12966.837919199992,204.35632256999816,54476.4693036 2023-02-04,02:03:25.000,35,11122457,-795,0,1675476204,12966.864864440002,204.32812605000072,54476.4693036 2023-02-04,02:03:26.000,35,11122460,-795,0,1675476205,12966.851391819997,204.39156822000223,54476.42738088 2023-02-04,02:03:27.000,35,11122412,-795,0,1675476206,12966.824446580002,204.37042083000415,54476.36449680001 2023-02-04,02:03:28.000,35,11122485,-795,0,1675476207,12966.858128129992,204.3774699600035,54476.3994324 2023-02-04,02:03:29.000,35,11122434,-795,0,1675476208,12966.891809679997,204.3986173500016,54476.42738088 2023-02-04,02:03:30.000,35,11122435,-795,0,1675476209,12966.972645399997,204.45501039000374,54476.42738088 2023-02-04,02:03:31.000,35,11122442,-795,0,1675476210,12966.918754919992,204.43386299999838,54476.36449680001 2023-02-04,02:03:32.000,35,11122456,-795,0,1675476211,12966.979381709993,204.44796126000438,54476.392445280006 2023-02-04,02:03:33.000,35,11122463,-795,0,1675476212,12966.992854329997,204.44091212999774,54476.37847104 2023-02-04,02:03:34.000,35,11122452,-795,0,1675476213,12967.100635289993,204.44796126000438,54476.49725208 2023-02-04,02:03:35.000,35,11122438,-795,0,1675476214,12967.080426359993,204.44091212999774,54476.49725208 2023-02-04,02:03:36.000,35,11122436,-795,0,1675476215,12967.120844219993,204.43386299999838,54476.37847104 2023-02-04,02:03:37.000,35,11122477,-795,0,1675476216,12967.120844219993,204.4127156100003,54476.23174152 2023-02-04,02:03:38.000,35,11122466,-795,0,1675476217,12967.208416249989,204.44091212999774,54476.18283168 2023-02-04,02:03:39.000,35,11122404,-795,0,1675476218,12967.376823999999,204.40566648000095,54476.33654832001 2023-02-04,02:03:40.000,35,11122463,-795,0,1675476219,12967.49807758,204.44796126000438,54476.28065136 2023-02-04,02:03:41.000,35,11122449,-795,0,1675476220,12967.57217698999,204.53255082000396,54476.23174152 2023-02-04,02:03:42.000,35,11122429,-795,0,1675476221,12967.63954009,204.69468081000377,54476.09898624001 2023-02-04,02:03:43.000,35,11122425,-795,0,1675476222,12967.63280377999,204.83566340999823,54476.28065136 2023-02-04,02:03:44.000,35,11122469,-795,0,1675476223,12967.53175912999,204.9061547099991,54476.203793040004 2023-02-04,02:03:45.000,35,11122469,-795,0,1675476224,12967.504813889995,204.89910557999974,54476.28763848 2023-02-04,02:03:46.000,35,11122431,-795,0,1675476225,12967.45092340999,204.86385993000295,54476.21078016 2023-02-04,02:03:47.000,35,11122469,-795,0,1675476226,12967.403769239994,204.79336863000208,54476.26667712001 2023-02-04,02:03:48.000,35,11122472,-795,0,1675476227,12967.525022819995,204.79336863000208,54476.40641952 2023-02-04,02:03:49.000,35,11122446,-795,0,1675476228,12967.53175912999,204.772221240004,54476.43436800001 2023-02-04,02:03:50.000,35,11122462,-795,0,1675476229,12967.51828651,204.83566340999823,54476.45532936 2023-02-04,02:03:51.000,35,11122448,-795,0,1675476230,12967.484604959995,204.9695968800006,54476.44834224 2023-02-04,02:03:52.000,35,11122479,-795,0,1675476231,12967.47786865,205.1176286100017,54476.35750968 2023-02-04,02:03:53.000,35,11122391,-795,0,1675476232,12967.61259484999,205.21631643,54476.48327784001 2023-02-04,02:03:54.000,35,11122500,-795,0,1675476233,12967.76079367,205.28680773000087,54476.63000736001 2023-02-04,02:03:55.000,35,11122467,-795,0,1675476234,12967.848365699996,205.27270947000216,54476.706865680004 2023-02-04,02:03:56.000,35,11122453,-795,0,1675476235,12967.861838320001,205.29385686000023,54476.54616192 2023-02-04,02:03:57.000,35,11122422,-795,0,1675476236,12967.861838320001,205.28680773000087,54476.51821344 2023-02-04,02:03:58.000,35,11122423,-795,0,1675476237,12967.902256180001,205.29385686000023,54476.45532936 2023-02-04,02:03:59.000,35,11122485,-795,0,1675476238,12967.983091900001,205.29385686000023,54476.560136160006 2023-02-04,02:04:00.000,35,11122406,-795,0,1675476239,12968.030246069997,205.32205337999767,54476.68590432 2023-02-04,02:04:01.000,35,11122490,-795,0,1675476240,12968.090872859997,205.35024990000238,54476.72083992001 2023-02-04,02:04:02.000,35,11122466,-795,0,1675476241,12968.050454999997,205.39254467999854,54476.63699448 2023-02-04,02:04:03.000,35,11122461,-795,0,1675476242,12968.043718690002,205.42074120000325,54476.609046000005 2023-02-04,02:04:04.000,35,11122441,-795,0,1675476243,12968.198653819993,205.47008510999876,54476.80468536 2023-02-04,02:04:05.000,35,11122458,-795,0,1675476244,12968.266016920003,205.45598685000004,54476.86756944001 2023-02-04,02:04:06.000,35,11122449,-795,0,1675476245,12968.313171089998,205.48418337000476,54476.80468536 2023-02-04,02:04:07.000,35,11122469,-795,0,1675476246,12968.292962159998,205.5123798900022,54476.6439816 2023-02-04,02:04:08.000,35,11122470,-795,0,1675476247,12968.340116329993,205.56877293000434,54476.80468536 2023-02-04,02:04:09.000,35,11122448,-795,0,1675476248,12968.380534189993,205.59696945000178,54476.83263384 2023-02-04,02:04:10.000,35,11122461,-795,0,1675476249,12968.414215739998,205.63221509999858,54476.81167248 2023-02-04,02:04:11.000,35,11122511,-795,0,1675476250,12968.461369909994,205.63221509999858,54476.83263384 2023-02-04,02:04:12.000,35,11122465,-795,0,1675476251,12968.447897289989,205.6604116200033,54476.7138528 2023-02-04,02:04:13.000,35,11122497,-795,0,1675476252,12968.521996699994,205.65336249000393,54476.74878840001 2023-02-04,02:04:14.000,35,11122451,-795,0,1675476253,12968.596096109999,205.65336249000393,54476.81865960001 2023-02-04,02:04:15.000,35,11122458,-795,0,1675476254,12968.61630504,205.59696945000178,54476.83263384 2023-02-04,02:04:16.000,35,11122459,-795,0,1675476255,12968.481578839994,205.66746075000265,54476.74180128 2023-02-04,02:04:17.000,35,11122464,-795,0,1675476256,12968.394006809998,205.68155901000137,54476.69289144 2023-02-04,02:04:18.000,35,11122466,-795,0,1675476257,12968.367061569988,205.83663987000182,54476.69987856001 2023-02-04,02:04:19.000,35,11122477,-795,0,1675476258,12968.488315149989,205.93532769000012,54476.93744064001 2023-02-04,02:04:20.000,35,11122473,-795,0,1675476259,12968.575887179999,205.99172073000227,54476.95141488 2023-02-04,02:04:21.000,35,11122472,-795,0,1675476260,12968.60956872999,205.9846716000029,54477.03526032001 2023-02-04,02:04:22.000,35,11122454,-795,0,1675476261,12968.60956872999,205.9846716000029,54476.944427760005 2023-02-04,02:04:23.000,35,11122373,-795,0,1675476262,12968.643250279994,205.99172073000227,54476.83962096001 2023-02-04,02:04:24.000,35,11122414,-795,0,1675476263,12968.71734969,205.99876986000163,54477.07718304 2023-02-04,02:04:25.000,35,11122436,-795,0,1675476264,12968.75103123999,205.9846716000029,54477.0282732 2023-02-04,02:04:26.000,35,11122436,-795,0,1675476265,12968.67693183,205.9846716000029,54476.98635048001 2023-02-04,02:04:27.000,35,11122407,-795,0,1675476266,12968.73755862,206.01286812000035,54476.95141488 2023-02-04,02:04:28.000,35,11122425,-795,0,1675476267,12968.804921719995,206.04811377000442,54477.13308000001 2023-02-04,02:04:29.000,35,11122463,-795,0,1675476268,12968.81839434,206.04106463999778,54477.13308000001 2023-02-04,02:04:30.000,35,11122439,-795,0,1675476269,12968.81165802999,206.0692611600025,54477.13308000001 2023-02-04,02:04:31.000,35,11122423,-795,0,1675476270,12968.81839434,206.06221203000314,54477.07718304 2023-02-04,02:04:32.000,35,11122417,-795,0,1675476271,12968.804921719995,206.03401550999843,54476.81865960001 2023-02-04,02:04:33.000,35,11122467,-795,0,1675476272,12968.87902113,206.03401550999843,54476.98635048001 2023-02-04,02:04:34.000,35,11122467,-795,0,1675476273,12968.95985685,206.03401550999843,54477.13308000001 2023-02-04,02:04:35.000,35,11122507,-795,0,1675476274,12969.00027471,206.11155593999865,54477.29378376 2023-02-04,02:04:36.000,35,11122423,-795,0,1675476275,12968.93964792,206.11155593999865,54477.19596408 2023-02-04,02:04:37.000,35,11122464,-795,0,1675476276,12968.93291160999,206.13975246000336,54477.181989840006 2023-02-04,02:04:38.000,35,11122448,-795,0,1675476277,12968.97332946999,206.19614549999824,54477.34269360001 2023-02-04,02:04:39.000,35,11122486,-795,0,1675476278,12969.007011019996,206.20319463000487,54477.26583528 2023-02-04,02:04:40.000,35,11122468,-795,0,1675476279,12968.966593159996,206.2172928900036,54477.230899680006 2023-02-04,02:04:41.000,35,11122457,-795,0,1675476280,12968.986802089996,206.2525385400004,54477.20295120001 2023-02-04,02:04:42.000,35,11122440,-795,0,1675476281,12968.95985685,206.25958766999975,54477.112118640005 2023-02-04,02:04:43.000,35,11122482,-795,0,1675476282,12968.97332946999,206.27368592999846,54477.112118640005 2023-02-04,02:04:44.000,35,11122418,-795,0,1675476283,12969.0609015,206.28778419000446,54477.28679664 2023-02-04,02:04:45.000,35,11122425,-795,0,1675476284,12969.081110430001,206.27368592999846,54477.307758 2023-02-04,02:04:46.000,35,11122481,-795,0,1675476285,12969.108055669996,206.25958766999975,54477.27282240001 2023-02-04,02:04:47.000,35,11122446,-795,0,1675476286,12969.033956259991,206.22434202000295,54477.042247440004 2023-02-04,02:04:48.000,35,11122391,-795,0,1675476287,12969.067637809996,206.22434202000295,54477.209938320004 2023-02-04,02:04:49.000,35,11122425,-795,0,1675476288,12969.047428879996,206.20319463000487,54477.18897696 2023-02-04,02:04:50.000,35,11122477,-795,0,1675476289,12969.027219949996,206.2313911500023,54477.37064208001 2023-02-04,02:04:51.000,35,11122440,-795,0,1675476290,12968.986802089996,206.2525385400004,54477.29378376 2023-02-04,02:04:52.000,35,11122445,-795,0,1675476291,12968.926175299996,206.24548941000103,54477.209938320004 2023-02-04,02:04:53.000,35,11122510,-795,0,1675476292,12968.95985685,206.27368592999846,54477.26583528 2023-02-04,02:04:54.000,35,11122448,-795,0,1675476293,12968.946384229996,206.28073505999782,54477.377629200004 2023-02-04,02:04:55.000,35,11122485,-795,0,1675476294,12968.993538399991,206.28073505999782,54477.33570648 2023-02-04,02:04:56.000,35,11122431,-795,0,1675476295,12968.89249374999,206.34417722999933,54477.31474512 2023-02-04,02:04:57.000,35,11122458,-795,0,1675476296,12968.8588122,206.30893158000254,54477.20295120001 2023-02-04,02:04:58.000,35,11122470,-795,0,1675476297,12968.91943899,206.34417722999933,54477.22391256001 2023-02-04,02:04:59.000,35,11122460,-795,0,1675476298,12968.95312053999,206.38647201000276,54477.35666784 2023-02-04,02:05:00.000,35,11122445,-795,0,1675476299,12968.946384229996,206.33712809999997,54477.32173224001 2023-02-04,02:05:01.000,35,11122421,-795,0,1675476300,12968.98006578,206.4146685300002,54477.33570648 2023-02-04,02:05:02.000,35,11122476,-795,0,1675476301,12968.98006578,206.39352114000212,54477.377629200004 2023-02-04,02:05:03.000,35,11122359,-795,0,1675476302,12969.02048364,206.42171765999956,54477.35666784 2023-02-04,02:05:04.000,35,11122498,-795,0,1675476303,12968.97332946999,206.40057027000148,54477.349680720006 2023-02-04,02:05:05.000,35,11122418,-795,0,1675476304,12968.986802089996,206.35827548999805,54477.33570648 2023-02-04,02:05:06.000,35,11122443,-795,0,1675476305,12968.93291160999,206.3794228800034,54477.279809520005 2023-02-04,02:05:07.000,35,11122497,-795,0,1675476306,12968.93291160999,206.42171765999956,54477.26583528 2023-02-04,02:05:08.000,35,11122474,-795,0,1675476307,12968.97332946999,206.3794228800034,54477.36365496 2023-02-04,02:05:09.000,35,11122428,-795,0,1675476308,12969.013747329991,206.39352114000212,54477.398590560006 2023-02-04,02:05:10.000,35,11122479,-795,0,1675476309,12969.02048364,206.3794228800034,54477.349680720006 2023-02-04,02:05:11.000,35,11122393,-795,0,1675476310,12969.027219949996,206.4146685300002,54477.398590560006 2023-02-04,02:05:12.000,35,11122405,-795,0,1675476311,12968.946384229996,206.42876678999892,54477.17500272001 2023-02-04,02:05:13.000,35,11122458,-795,0,1675476312,12968.986802089996,206.40057027000148,54477.24487392 2023-02-04,02:05:14.000,35,11122405,-795,0,1675476313,12968.98006578,206.43581591999828,54477.18897696 2023-02-04,02:05:15.000,35,11122475,-795,0,1675476314,12968.98006578,206.44991418000427,54477.38461632 2023-02-04,02:05:16.000,35,11122468,-795,0,1675476315,12969.04069257,206.45696331000363,54477.4125648 2023-02-04,02:05:17.000,35,11122429,-795,0,1675476316,12969.027219949996,206.47106157000235,54477.45448752 2023-02-04,02:05:18.000,35,11122473,-795,0,1675476317,12969.007011019996,206.49220896000043,54477.25186104001 2023-02-04,02:05:19.000,35,11122422,-795,0,1675476318,12969.047428879996,206.4781107000017,54477.40557768 2023-02-04,02:05:20.000,35,11122458,-795,0,1675476319,12969.02048364,206.49925808999978,54477.307758 2023-02-04,02:05:21.000,35,11122481,-795,0,1675476320,12969.054165189991,206.45696331000363,54477.36365496 2023-02-04,02:05:22.000,35,11122479,-795,0,1675476321,12968.986802089996,206.49220896000043,54477.21692544 2023-02-04,02:05:23.000,35,11122421,-795,0,1675476322,12968.865548509995,206.48515983000107,54477.20295120001 2023-02-04,02:05:24.000,35,11122437,-795,0,1675476323,12968.926175299996,206.52040547999786,54477.24487392 2023-02-04,02:05:25.000,35,11122463,-795,0,1675476324,12969.033956259991,206.5133563499985,54477.398590560006 2023-02-04,02:05:26.000,35,11122500,-795,0,1675476325,12969.04069257,206.53450374000386,54477.39160344001 2023-02-04,02:05:27.000,35,11122425,-795,0,1675476326,12969.00027471,206.52040547999786,54477.21692544 2023-02-04,02:05:28.000,35,11122414,-795,0,1675476327,12969.033956259991,206.5133563499985,54477.32173224001 2023-02-04,02:05:29.000,35,11122406,-795,0,1675476328,12968.993538399991,206.49925808999978,54477.2378868 2023-02-04,02:05:30.000,35,11122435,-795,0,1675476329,12969.02048364,206.54155287000322,54477.37064208001 2023-02-04,02:05:31.000,35,11122469,-795,0,1675476330,12969.00027471,206.54860200000257,54477.398590560006 2023-02-04,02:05:32.000,35,11122476,-795,0,1675476331,12968.946384229996,206.5274546100045,54477.30077088001 2023-02-04,02:05:33.000,35,11122428,-795,0,1675476332,12968.95312053999,206.5274546100045,54477.35666784 2023-02-04,02:05:34.000,35,11122489,-795,0,1675476333,12968.97332946999,206.56974939000065,54477.42653904 2023-02-04,02:05:35.000,35,11122402,-795,0,1675476334,12968.95312053999,206.53450374000386,54477.41955192001 2023-02-04,02:05:36.000,35,11122479,-795,0,1675476335,12968.97332946999,206.54860200000257,54477.35666784 2023-02-04,02:05:37.000,35,11122469,-795,0,1675476336,12968.946384229996,206.5274546100045,54477.27282240001 2023-02-04,02:05:38.000,35,11122445,-795,0,1675476337,12968.87228481999,206.53450374000386,54477.20295120001 2023-02-04,02:05:39.000,35,11122481,-795,0,1675476338,12968.93964792,206.5627002600013,54477.398590560006 2023-02-04,02:05:40.000,35,11122485,-795,0,1675476339,12968.95985685,206.5627002600013,54477.4125648 2023-02-04,02:05:41.000,35,11122443,-795,0,1675476340,12968.87902113,206.54860200000257,54477.349680720006 2023-02-04,02:05:42.000,35,11122445,-795,0,1675476341,12968.81839434,206.5274546100045,54477.161028480004 2023-02-04,02:05:43.000,35,11122464,-795,0,1675476342,12968.865548509995,206.464012440003,54477.30077088001 2023-02-04,02:05:44.000,35,11122476,-795,0,1675476343,12968.71061337999,206.5133563499985,54477.24487392 2023-02-04,02:05:45.000,35,11122485,-795,0,1675476344,12968.67693183,206.5627002600013,54477.22391256001 2023-02-04,02:05:46.000,35,11122448,-795,0,1675476345,12968.54894193999,206.66843720999896,54477.09115728 2023-02-04,02:05:47.000,35,11122480,-795,0,1675476346,12968.62977765999,206.73892850999982,54477.12609288 2023-02-04,02:05:48.000,35,11122454,-795,0,1675476347,12968.75103123999,206.74597763999918,54477.307758 2023-02-04,02:05:49.000,35,11122465,-795,0,1675476348,12968.79144909999,206.6613880799996,54477.33570648 2023-02-04,02:05:50.000,35,11122448,-795,0,1675476349,12968.784712789995,206.61204417000408,54477.37064208001 2023-02-04,02:05:51.000,35,11122414,-795,0,1675476350,12968.744294929995,206.58384764999937,54477.36365496 2023-02-04,02:05:52.000,35,11122472,-795,0,1675476351,12968.71734969,206.56974939000065,54477.1680156 2023-02-04,02:05:53.000,35,11122486,-795,0,1675476352,12968.75103123999,206.5133563499985,54477.25884816 2023-02-04,02:05:54.000,35,11122452,-795,0,1675476353,12968.744294929995,206.49925808999978,54477.28679664 2023-02-04,02:05:55.000,35,11122459,-795,0,1675476354,12968.75103123999,206.44991418000427,54477.377629200004 2023-02-04,02:05:56.000,35,11122488,-795,0,1675476355,12968.703877069995,206.4781107000017,54477.25884816 2023-02-04,02:05:57.000,35,11122489,-795,0,1675476356,12968.71734969,206.40761940000084,54477.349680720006 2023-02-04,02:05:58.000,35,11122445,-795,0,1675476357,12968.784712789995,206.44991418000427,54477.44051328001 2023-02-04,02:05:59.000,35,11122461,-795,0,1675476358,12968.77124016999,206.43581591999828,54477.398590560006 2023-02-04,02:06:00.000,35,11122445,-795,0,1675476359,12968.75776755,206.464012440003,54477.32173224001 2023-02-04,02:06:01.000,35,11122444,-795,0,1675476360,12968.75103123999,206.4428650500049,54477.29378376 2023-02-04,02:06:02.000,35,11122447,-795,0,1675476361,12968.683668139995,206.44991418000427,54477.161028480004 2023-02-04,02:06:03.000,35,11122449,-795,0,1675476362,12968.69040444999,206.40761940000084,54477.1680156 2023-02-04,02:06:04.000,35,11122455,-795,0,1675476363,12968.73082230999,206.42171765999956,54477.30077088001 2023-02-04,02:06:05.000,35,11122454,-795,0,1675476364,12968.75103123999,206.37237375000404,54477.20295120001 2023-02-04,02:06:06.000,35,11122456,-795,0,1675476365,12968.77124016999,206.39352114000212,54477.307758 2023-02-04,02:06:07.000,35,11122476,-795,0,1675476366,12968.71061337999,206.32302984000125,54477.10513152001 2023-02-04,02:06:08.000,35,11122453,-795,0,1675476367,12968.75776755,206.30893158000254,54477.161028480004 2023-02-04,02:06:09.000,35,11122509,-795,0,1675476368,12968.77797648,206.29483332000382,54477.26583528 2023-02-04,02:06:10.000,35,11122529,-795,0,1675476369,12968.79144909999,206.30893158000254,54477.230899680006 2023-02-04,02:06:11.000,35,11122437,-795,0,1675476370,12968.73755862,206.2666367999991,54477.1680156 2023-02-04,02:06:12.000,35,11122441,-795,0,1675476371,12968.77797648,206.29483332000382,54477.22391256001 2023-02-04,02:06:13.000,35,11122438,-795,0,1675476372,12968.703877069995,206.2313911500023,54477.112118640005 2023-02-04,02:06:14.000,35,11122411,-795,0,1675476373,12968.764503859995,206.2313911500023,54477.20295120001 2023-02-04,02:06:15.000,35,11122491,-795,0,1675476374,12968.77124016999,206.2172928900036,54477.26583528 2023-02-04,02:06:16.000,35,11122426,-795,0,1675476375,12968.75103123999,206.21024376000423,54477.2378868 2023-02-04,02:06:17.000,35,11122416,-795,0,1675476376,12968.79144909999,206.22434202000295,54477.19596408 2023-02-04,02:06:18.000,35,11122481,-795,0,1675476377,12968.663459209994,206.20319463000487,54477.07718304 2023-02-04,02:06:19.000,35,11122488,-795,0,1675476378,12968.73755862,206.21024376000423,54477.07718304 2023-02-04,02:06:20.000,35,11122486,-795,0,1675476379,12968.77124016999,206.20319463000487,54477.279809520005 2023-02-04,02:06:21.000,35,11122436,-795,0,1675476380,12968.724085999995,206.15385072000208,54477.21692544 2023-02-04,02:06:22.000,35,11122442,-795,0,1675476381,12968.71061337999,206.17499811000016,54477.0981444 2023-02-04,02:06:23.000,35,11122387,-795,0,1675476382,12968.784712789995,206.132703330004,54477.25186104001 2023-02-04,02:06:24.000,35,11122485,-795,0,1675476383,12968.75103123999,206.16089985000144,54477.24487392 2023-02-04,02:06:25.000,35,11122467,-795,0,1675476384,12968.643250279994,206.118605069998,54477.04923456 2023-02-04,02:06:26.000,35,11122475,-795,0,1675476385,12968.71734969,206.17499811000016,54477.181989840006 2023-02-04,02:06:27.000,35,11122484,-795,0,1675476386,12968.724085999995,206.15385072000208,54477.181989840006 2023-02-04,02:06:28.000,35,11122454,-795,0,1675476387,12968.77124016999,206.13975246000336,54477.30077088001 2023-02-04,02:06:29.000,35,11122480,-795,0,1675476388,12968.79818541,206.11155593999865,54477.349680720006 2023-02-04,02:06:30.000,35,11122479,-795,0,1675476389,12968.81839434,206.1045068099993,54477.29378376 2023-02-04,02:06:31.000,35,11122428,-795,0,1675476390,12968.83860327,206.08335942000122,54477.26583528 2023-02-04,02:06:32.000,35,11122496,-795,0,1675476391,12968.75776755,206.08335942000122,54477.08417016001 2023-02-04,02:06:33.000,35,11122400,-795,0,1675476392,12968.764503859995,206.09745767999993,54477.17500272001 2023-02-04,02:06:34.000,35,11122428,-795,0,1675476393,12968.75103123999,206.08335942000122,54477.12609288 2023-02-04,02:06:35.000,35,11122444,-795,0,1675476394,12968.79818541,206.0692611600025,54477.27282240001 2023-02-04,02:06:36.000,35,11122473,-795,0,1675476395,12968.825130649995,206.08335942000122,54477.30077088001 2023-02-04,02:06:37.000,35,11122464,-795,0,1675476396,12968.825130649995,206.08335942000122,54477.22391256001 2023-02-04,02:06:38.000,35,11122512,-795,0,1675476397,12968.81165802999,206.0692611600025,54477.19596408 2023-02-04,02:06:39.000,35,11122375,-795,0,1675476398,12968.87902113,206.09745767999993,54477.35666784 2023-02-04,02:06:40.000,35,11122452,-795,0,1675476399,12968.87228481999,206.09745767999993,54477.28679664 2023-02-04,02:06:41.000,35,11122453,-795,0,1675476400,12968.83186695999,206.07631029000186,54477.25884816 2023-02-04,02:06:42.000,35,11122461,-795,0,1675476401,12968.79144909999,206.0692611600025,54477.1680156 2023-02-04,02:06:43.000,35,11122469,-795,0,1675476402,12968.75776755,206.07631029000186,54477.08417016001 2023-02-04,02:06:44.000,35,11122473,-795,0,1675476403,12968.81165802999,206.04811377000442,54477.17500272001 2023-02-04,02:06:45.000,35,11122453,-795,0,1675476404,12968.91943899,206.09745767999993,54477.33570648 2023-02-04,02:06:46.000,35,11122482,-795,0,1675476405,12968.926175299996,206.07631029000186,54477.377629200004 2023-02-04,02:06:47.000,35,11122380,-795,0,1675476406,12968.89923006,206.12565420000465,54477.30077088001 2023-02-04,02:06:48.000,35,11122490,-795,0,1675476407,12968.83186695999,206.11155593999865,54477.15404136001 2023-02-04,02:06:49.000,35,11122465,-795,0,1675476408,12968.81839434,206.09745767999993,54477.181989840006 2023-02-04,02:06:50.000,35,11122469,-795,0,1675476409,12968.89923006,206.09745767999993,54477.307758 2023-02-04,02:06:51.000,35,11122460,-795,0,1675476410,12968.865548509995,206.0692611600025,54477.279809520005 2023-02-04,02:06:52.000,35,11122446,-795,0,1675476411,12968.825130649995,206.06221203000314,54477.17500272001 2023-02-04,02:06:53.000,35,11122447,-795,0,1675476412,12968.83860327,206.09040855000057,54477.22391256001 2023-02-04,02:06:54.000,35,11122469,-795,0,1675476413,12968.89249374999,206.09040855000057,54477.34269360001 2023-02-04,02:06:55.000,35,11122371,-795,0,1675476414,12968.91270267999,206.11155593999865,54477.279809520005 2023-02-04,02:06:56.000,35,11122401,-795,0,1675476415,12968.89923006,206.11155593999865,54477.25884816 2023-02-04,02:06:57.000,35,11122478,-795,0,1675476416,12968.845339579995,206.08335942000122,54477.07718304 2023-02-04,02:06:58.000,35,11122454,-795,0,1675476417,12968.81839434,206.08335942000122,54477.10513152001 2023-02-04,02:06:59.000,35,11122429,-795,0,1675476418,12968.885757439995,206.09745767999993,54477.30077088001 2023-02-04,02:07:00.000,35,11122457,-795,0,1675476419,12968.93964792,206.09040855000057,54477.279809520005 2023-02-04,02:07:01.000,35,11122481,-795,0,1675476420,12968.87902113,206.1045068099993,54477.24487392 2023-02-04,02:07:02.000,35,11122438,-795,0,1675476421,12968.91270267999,206.09040855000057,54477.08417016001 2023-02-04,02:07:03.000,35,11122429,-795,0,1675476422,12968.95312053999,206.05516290000378,54477.31474512 2023-02-04,02:07:04.000,35,11122466,-795,0,1675476423,12968.95985685,206.05516290000378,54477.21692544 2023-02-04,02:07:05.000,35,11122424,-795,0,1675476424,12968.93964792,206.0692611600025,54477.28679664 2023-02-04,02:07:06.000,35,11122421,-795,0,1675476425,12968.865548509995,206.0199172499997,54477.02128608 2023-02-04,02:07:07.000,35,11122452,-795,0,1675476426,12968.905966369995,206.05516290000378,54477.17500272001 2023-02-04,02:07:08.000,35,11122482,-795,0,1675476427,12968.993538399991,206.02696637999907,54477.307758 2023-02-04,02:07:09.000,35,11122433,-795,0,1675476428,12968.993538399991,206.0199172499997,54477.328719360004 2023-02-04,02:07:10.000,35,11122420,-795,0,1675476429,12969.02048364,205.99172073000227,54477.26583528 2023-02-04,02:07:11.000,35,11122396,-795,0,1675476430,12969.013747329991,206.0199172499997,54477.25884816 2023-02-04,02:07:12.000,35,11122453,-795,0,1675476431,12968.95312053999,205.99876986000163,54477.07718304 2023-02-04,02:07:13.000,35,11122452,-795,0,1675476432,12968.98006578,205.99172073000227,54477.19596408 2023-02-04,02:07:14.000,35,11122459,-675,0,1675476433,12969.007011019996,206.02696637999907,54477.209938320004 2023-02-04,02:07:15.000,35,11122463,-795,0,1675476434,12969.013747329991,205.9846716000029,54477.25884816 2023-02-04,02:07:16.000,35,11122485,-795,0,1675476435,12969.007011019996,205.99876986000163,54477.209938320004 2023-02-04,02:07:17.000,35,11122437,-795,0,1675476436,12969.02048364,205.99876986000163,54477.17500272001 2023-02-04,02:07:18.000,35,11122435,-795,0,1675476437,12969.094583049991,205.99876986000163,54477.349680720006 2023-02-04,02:07:19.000,35,11122423,-795,0,1675476438,12969.074374119991,206.01286812000035,54477.38461632 2023-02-04,02:07:20.000,35,11122513,-795,0,1675476439,12969.121528290001,206.02696637999907,54477.31474512 2023-02-04,02:07:21.000,35,11122445,-795,0,1675476440,12969.074374119991,205.99172073000227,54477.307758 2023-02-04,02:07:22.000,35,11122428,-795,0,1675476441,12968.986802089996,205.9564750799982,54477.11910576 2023-02-04,02:07:23.000,35,11122462,-795,0,1675476442,12968.993538399991,205.94942594999884,54477.230899680006 2023-02-04,02:07:24.000,35,11122426,-795,0,1675476443,12969.121528290001,205.94942594999884,54477.349680720006 2023-02-04,02:07:25.000,35,11122480,-795,0,1675476444,12969.135000909992,205.94237681999948,54477.398590560006 2023-02-04,02:07:26.000,35,11122426,-795,0,1675476445,12969.027219949996,205.92827856000076,54477.0981444 2023-02-04,02:07:27.000,35,11122465,-795,0,1675476446,12969.074374119991,205.90713117000269,54477.0981444 2023-02-04,02:07:28.000,35,11122350,-795,0,1675476447,12969.128264599996,205.94237681999948,54477.20295120001 2023-02-04,02:07:29.000,35,11122433,-795,0,1675476448,12969.135000909992,205.94237681999948,54477.29378376 2023-02-04,02:07:30.000,35,11122482,-795,0,1675476449,12969.128264599996,205.9212294300014,54477.32173224001 2023-02-04,02:07:31.000,35,11122455,-795,0,1675476450,12969.155209839992,205.9705733400042,54477.328719360004 2023-02-04,02:07:32.000,35,11122503,-795,0,1675476451,12969.087846739996,205.96352421000483,54477.22391256001 2023-02-04,02:07:33.000,35,11122457,-795,0,1675476452,12969.128264599996,205.94942594999884,54477.27282240001 2023-02-04,02:07:34.000,35,11122475,-795,0,1675476453,12969.182155080001,205.99172073000227,54477.37064208001 2023-02-04,02:07:35.000,35,11122436,-795,0,1675476454,12969.209100319997,205.96352421000483,54477.35666784 2023-02-04,02:07:36.000,35,11122469,-795,0,1675476455,12969.175418769992,205.91418030000204,54477.279809520005 2023-02-04,02:07:37.000,35,11122423,-795,0,1675476456,12969.168682459996,205.8859837800046,54477.19596408 2023-02-04,02:07:38.000,35,11122466,-795,0,1675476457,12969.148473529996,205.9705733400042,54477.26583528 2023-02-04,02:07:39.000,35,11122419,-795,0,1675476458,12969.188891389997,205.91418030000204,54477.349680720006 2023-02-04,02:07:40.000,35,11122461,-795,0,1675476459,12969.215836629992,205.93532769000012,54477.377629200004 2023-02-04,02:07:41.000,35,11122442,-795,0,1675476460,12969.168682459996,205.96352421000483,54477.33570648 2023-02-04,02:07:42.000,35,11122414,-795,0,1675476461,12969.141737220001,205.94942594999884,54477.209938320004 2023-02-04,02:07:43.000,35,11122384,-795,0,1675476462,12969.229309249997,205.94237681999948,54477.37064208001 2023-02-04,02:07:44.000,35,11122444,-795,0,1675476463,12969.236045559992,205.97762247000355,54477.28679664 2023-02-04,02:07:45.000,35,11122494,-795,0,1675476464,12969.249518179997,205.94942594999884,54477.377629200004 2023-02-04,02:07:46.000,35,11122465,-795,0,1675476465,12969.209100319997,205.9846716000029,54477.20295120001 2023-02-04,02:07:47.000,35,11122439,-795,0,1675476466,12969.202364010001,205.97762247000355,54477.26583528 2023-02-04,02:07:48.000,35,11122475,-795,0,1675476467,12969.296672349992,205.99172073000227,54477.37064208001 2023-02-04,02:07:49.000,35,11122493,-795,0,1675476468,12969.262990800002,205.96352421000483,54477.496410240004 2023-02-04,02:07:50.000,35,11122475,-795,0,1675476469,12969.323617590002,205.9705733400042,54477.51038448001 2023-02-04,02:07:51.000,35,11122434,-795,0,1675476470,12969.310144969997,205.97762247000355,54477.496410240004 2023-02-04,02:07:52.000,35,11122464,-795,0,1675476471,12969.256254489992,205.9846716000029,54477.307758 2023-02-04,02:07:53.000,35,11122408,-795,0,1675476472,12969.310144969997,206.005818990001,54477.4125648 2023-02-04,02:07:54.000,35,11122427,-795,0,1675476473,12969.296672349992,206.02696637999907,54477.45448752 2023-02-04,02:07:55.000,35,11122459,-795,0,1675476474,12969.296672349992,206.04106463999778,54477.47544888 2023-02-04,02:07:56.000,35,11122461,-795,0,1675476475,12969.202364010001,206.07631029000186,54477.377629200004 2023-02-04,02:07:57.000,35,11122444,-795,0,1675476476,12969.256254489992,206.02696637999907,54477.39160344001 2023-02-04,02:07:58.000,35,11122447,-795,0,1675476477,12969.330353899997,206.02696637999907,54477.52435872 2023-02-04,02:07:59.000,35,11122460,-795,0,1675476478,12969.337090209992,206.03401550999843,54477.57326856 2023-02-04,02:08:00.000,35,11122435,-795,0,1675476479,12969.330353899997,206.0692611600025,54477.46147464 2023-02-04,02:08:01.000,35,11122508,-795,0,1675476480,12969.397716999993,206.05516290000378,54477.60820416001 2023-02-04,02:08:02.000,35,11122468,-795,0,1675476481,12969.262990800002,206.118605069998,54477.307758 2023-02-04,02:08:03.000,35,11122466,-795,0,1675476482,12969.364035450002,206.1045068099993,54477.45448752 2023-02-04,02:08:04.000,35,11122433,-795,0,1675476483,12969.411189619997,206.12565420000465,54477.59422992 2023-02-04,02:08:05.000,35,11122457,-795,0,1675476484,12969.424662240002,206.09745767999993,54477.615191280005 2023-02-04,02:08:06.000,35,11122467,-795,0,1675476485,12969.431398549998,206.1045068099993,54477.55929432001 2023-02-04,02:08:07.000,35,11122499,-795,0,1675476486,12969.390980689997,206.1045068099993,54477.39160344001 2023-02-04,02:08:08.000,35,11122445,-795,0,1675476487,12969.377508069992,206.11155593999865,54477.43352616 2023-02-04,02:08:09.000,35,11122421,-795,0,1675476488,12969.424662240002,206.1045068099993,54477.53833296001 2023-02-04,02:08:10.000,35,11122453,-795,0,1675476489,12969.390980689997,206.12565420000465,54477.50339736 2023-02-04,02:08:11.000,35,11122443,-795,0,1675476490,12969.424662240002,206.12565420000465,54477.60121704 2023-02-04,02:08:12.000,35,11122453,-795,0,1675476491,12969.364035450002,206.1045068099993,54477.44051328001 2023-02-04,02:08:13.000,35,11122434,-795,0,1675476492,12969.390980689997,206.11155593999865,54477.53134584 2023-02-04,02:08:14.000,35,11122473,-795,0,1675476493,12969.451607479998,206.118605069998,54477.58025568 2023-02-04,02:08:15.000,35,11122431,-795,0,1675476494,12969.465080100003,206.118605069998,54477.58724280001 2023-02-04,02:08:16.000,35,11122454,-795,0,1675476495,12969.404453310002,206.13975246000336,54477.53134584 2023-02-04,02:08:17.000,35,11122421,-795,0,1675476496,12969.337090209992,206.08335942000122,54477.41955192001 2023-02-04,02:08:18.000,35,11122467,-795,0,1675476497,12969.397716999993,206.13975246000336,54477.45448752 2023-02-04,02:08:19.000,35,11122448,-795,0,1675476498,12969.390980689997,206.12565420000465,54477.55929432001 2023-02-04,02:08:20.000,35,11122424,-795,0,1675476499,12969.397716999993,206.12565420000465,54477.6221784 2023-02-04,02:08:21.000,35,11122496,-795,0,1675476500,12969.377508069992,206.12565420000465,54477.60121704 2023-02-04,02:08:22.000,35,11122420,-795,0,1675476501,12969.343826520002,206.12565420000465,54477.43352616 2023-02-04,02:08:23.000,35,11122416,-795,0,1675476502,12969.397716999993,206.11155593999865,54477.58724280001 2023-02-04,02:08:24.000,35,11122435,-795,0,1675476503,12969.330353899997,206.09745767999993,54477.496410240004 2023-02-04,02:08:25.000,35,11122439,-795,0,1675476504,12969.323617590002,206.09745767999993,54477.52435872 2023-02-04,02:08:26.000,35,11122448,-795,0,1675476505,12969.276463419992,206.07631029000186,54477.40557768 2023-02-04,02:08:27.000,35,11122384,-795,0,1675476506,12969.249518179997,206.04106463999778,54477.35666784 2023-02-04,02:08:28.000,35,11122449,-795,0,1675476507,12969.316881279992,206.05516290000378,54477.496410240004 2023-02-04,02:08:29.000,35,11122458,-795,0,1675476508,12969.397716999993,206.02696637999907,54477.566281440006 2023-02-04,02:08:30.000,35,11122428,-795,0,1675476509,12969.350562829997,206.01286812000035,54477.58724280001 2023-02-04,02:08:31.000,35,11122424,-795,0,1675476510,12969.370771759997,206.005818990001,54477.58025568 2023-02-04,02:08:32.000,35,11122439,-795,0,1675476511,12969.296672349992,205.9846716000029,54477.38461632 2023-02-04,02:08:33.000,35,11122428,-795,0,1675476512,12969.316881279992,205.97762247000355,54477.37064208001 2023-02-04,02:08:34.000,35,11122494,-795,0,1675476513,12969.242781870002,205.93532769000012,54477.25186104001 2023-02-04,02:08:35.000,35,11122445,-795,0,1675476514,12969.269727109997,205.96352421000483,54477.50339736 2023-02-04,02:08:36.000,35,11122431,-795,0,1675476515,12969.296672349992,205.9564750799982,54477.517371600006 2023-02-04,02:08:37.000,35,11122466,-795,0,1675476516,12969.262990800002,205.9212294300014,54477.45448752 2023-02-04,02:08:38.000,35,11122480,-795,0,1675476517,12969.249518179997,205.91418030000204,54477.38461632 2023-02-04,02:08:39.000,35,11122442,-795,0,1675476518,12969.323617590002,205.92827856000076,54477.51038448001 2023-02-04,02:08:40.000,35,11122471,-795,0,1675476519,12969.283199730002,205.8859837800046,54477.52435872 2023-02-04,02:08:41.000,35,11122460,-795,0,1675476520,12969.337090209992,205.8859837800046,54477.517371600006 2023-02-04,02:08:42.000,35,11122442,-795,0,1675476521,12969.276463419992,205.8577872599999,54477.45448752 2023-02-04,02:08:43.000,35,11122449,-795,0,1675476522,12969.242781870002,205.85073813000054,54477.45448752 2023-02-04,02:08:44.000,35,11122448,-795,0,1675476523,12969.276463419992,205.8718855199986,54477.59422992 2023-02-04,02:08:45.000,35,11122425,-795,0,1675476524,12969.296672349992,205.8225416100031,54477.58724280001 2023-02-04,02:08:46.000,35,11122463,-795,0,1675476525,12969.269727109997,205.81549248000374,54477.59422992 2023-02-04,02:08:47.000,35,11122431,-795,0,1675476526,12969.262990800002,205.78024682999967,54477.4125648 2023-02-04,02:08:48.000,35,11122451,-795,0,1675476527,12969.236045559992,205.8225416100031,54477.53134584 2023-02-04,02:08:49.000,35,11122446,-795,0,1675476528,12969.236045559992,205.8225416100031,54477.545320080004 2023-02-04,02:08:50.000,35,11122451,-795,0,1675476529,12969.236045559992,205.83663987000182,54477.58724280001 2023-02-04,02:08:51.000,35,11122443,-795,0,1675476530,12969.229309249997,205.80139421999775,54477.53833296001 2023-02-04,02:08:52.000,35,11122474,-795,0,1675476531,12969.195627699992,205.80139421999775,54477.50339736 2023-02-04,02:08:53.000,35,11122428,-795,0,1675476532,12969.182155080001,205.8225416100031,54477.517371600006 2023-02-04,02:08:54.000,35,11122443,-795,0,1675476533,12969.242781870002,205.80844335000438,54477.6920496 2023-02-04,02:08:55.000,35,11122384,-795,0,1675476534,12969.222572940002,205.75205031000223,54477.63615264001 2023-02-04,02:08:56.000,35,11122414,-795,0,1675476535,12969.195627699992,205.76614857000095,54477.57326856 2023-02-04,02:08:57.000,35,11122474,-795,0,1675476536,12969.195627699992,205.7731977000003,54477.5523072 2023-02-04,02:08:58.000,35,11122478,-795,0,1675476537,12969.135000909992,205.7590994400016,54477.46846176001 2023-02-04,02:08:59.000,35,11122457,-795,0,1675476538,12969.135000909992,205.75205031000223,54477.5523072 2023-02-04,02:09:00.000,35,11122464,-795,0,1675476539,12969.168682459996,205.75205031000223,54477.685062480006 2023-02-04,02:09:01.000,35,11122461,-795,0,1675476540,12969.182155080001,205.7379520500035,54477.65012688 2023-02-04,02:09:02.000,35,11122430,-795,0,1675476541,12969.155209839992,205.75205031000223,54477.53833296001 2023-02-04,02:09:03.000,35,11122405,-795,0,1675476542,12969.188891389997,205.7590994400016,54477.67807536001 2023-02-04,02:09:04.000,35,11122424,-795,0,1675476543,12969.188891389997,205.7731977000003,54477.63615264001 2023-02-04,02:09:05.000,35,11122469,-795,0,1675476544,12969.121528290001,205.73090292000416,54477.60121704 2023-02-04,02:09:06.000,35,11122457,-795,0,1675476545,12969.148473529996,205.74500118000287,54477.685062480006 2023-02-04,02:09:07.000,35,11122452,-795,0,1675476546,12969.121528290001,205.76614857000095,54477.615191280005 2023-02-04,02:09:08.000,35,11122449,-795,0,1675476547,12969.121528290001,205.75205031000223,54477.615191280005 2023-02-04,02:09:09.000,35,11122422,-795,0,1675476548,12969.161946150001,205.7379520500035,54477.76890792 2023-02-04,02:09:10.000,35,11122482,-795,0,1675476549,12969.182155080001,205.7238537900048,54477.71999808 2023-02-04,02:09:11.000,35,11122417,-795,0,1675476550,12969.168682459996,205.75205031000223,54477.733972320006 2023-02-04,02:09:12.000,35,11122448,-795,0,1675476551,12969.074374119991,205.7731977000003,54477.58025568 2023-02-04,02:09:13.000,35,11122419,-795,0,1675476552,12969.108055669996,205.78729595999903,54477.64313976 2023-02-04,02:09:14.000,35,11122433,-795,0,1675476553,12969.114791979991,205.80139421999775,54477.67807536001 2023-02-04,02:09:15.000,35,11122427,-795,0,1675476554,12969.067637809996,205.78729595999903,54477.69903672 2023-02-04,02:09:16.000,35,11122426,-795,0,1675476555,12969.047428879996,205.76614857000095,54477.545320080004 2023-02-04,02:09:17.000,35,11122467,-795,0,1675476556,12969.027219949996,205.75205031000223,54477.60121704 2023-02-04,02:09:18.000,35,11122432,-795,0,1675476557,12969.081110430001,205.76614857000095,54477.70602384001 2023-02-04,02:09:19.000,35,11122442,-795,0,1675476558,12969.101319360001,205.7731977000003,54477.69903672 2023-02-04,02:09:20.000,35,11122424,-795,0,1675476559,12969.033956259991,205.7590994400016,54477.685062480006 2023-02-04,02:09:21.000,35,11122468,-795,0,1675476560,12969.013747329991,205.76614857000095,54477.67108824 2023-02-04,02:09:22.000,35,11122416,-795,0,1675476561,12968.986802089996,205.7590994400016,54477.566281440006 2023-02-04,02:09:23.000,35,11122436,-795,0,1675476562,12968.966593159996,205.76614857000095,54477.57326856 2023-02-04,02:09:24.000,35,11122425,-795,0,1675476563,12968.993538399991,205.7731977000003,54477.7619208 2023-02-04,02:09:25.000,35,11122422,-795,0,1675476564,12968.986802089996,205.7731977000003,54477.76890792 2023-02-04,02:09:26.000,35,11122417,-795,0,1675476565,12968.95985685,205.78729595999903,54477.69903672 2023-02-04,02:09:27.000,35,11122398,-795,0,1675476566,12968.91943899,205.76614857000095,54477.58025568 2023-02-04,02:09:28.000,35,11122449,-795,0,1675476567,12968.81839434,205.7238537900048,54477.21692544 2023-02-04,02:09:29.000,35,11122486,-795,0,1675476568,12968.885757439995,205.7379520500035,54477.58724280001 2023-02-04,02:09:30.000,35,11122450,-795,0,1675476569,12968.93291160999,205.7731977000003,54477.67807536001 2023-02-04,02:09:31.000,35,11122426,-795,0,1675476570,12968.885757439995,205.7590994400016,54477.69903672 2023-02-04,02:09:32.000,35,11122428,-795,0,1675476571,12968.85207588999,205.75205031000223,54477.58025568 2023-02-04,02:09:33.000,35,11122449,-795,0,1675476572,12968.83186695999,205.78024682999967,54477.63615264001 2023-02-04,02:09:34.000,35,11122443,-795,0,1675476573,12968.85207588999,205.7731977000003,54477.74095944 2023-02-04,02:09:35.000,35,11122380,-795,0,1675476574,12968.85207588999,205.74500118000287,54477.6920496 2023-02-04,02:09:36.000,35,11122433,-795,0,1675476575,12968.804921719995,205.7238537900048,54477.713010960004 2023-02-04,02:09:37.000,35,11122441,-795,0,1675476576,12968.77124016999,205.7238537900048,54477.57326856 2023-02-04,02:09:38.000,35,11122398,-795,0,1675476577,12968.73755862,205.7379520500035,54477.52435872 2023-02-04,02:09:39.000,35,11122443,-795,0,1675476578,12968.744294929995,205.69565727000008,54477.51038448001 2023-02-04,02:09:40.000,35,11122441,-795,0,1675476579,12968.784712789995,205.74500118000287,54477.7619208 2023-02-04,02:09:41.000,35,11122445,-795,0,1675476580,12968.804921719995,205.7590994400016,54477.65012688 2023-02-04,02:09:42.000,35,11122468,-795,0,1675476581,12968.764503859995,205.74500118000287,54477.60820416001 2023-02-04,02:09:43.000,35,11122382,-795,0,1675476582,12968.83186695999,205.71680465999816,54477.67108824 2023-02-04,02:09:44.000,35,11122443,-795,0,1675476583,12968.81165802999,205.7097555299988,54477.65012688 2023-02-04,02:09:45.000,35,11122437,-795,0,1675476584,12968.83186695999,205.71680465999816,54477.67807536001 2023-02-04,02:09:46.000,35,11122444,-795,0,1675476585,12968.73755862,205.7097555299988,54477.545320080004 2023-02-04,02:09:47.000,35,11122437,-795,0,1675476586,12968.724085999995,205.66746075000265,54477.57326856 2023-02-04,02:09:48.000,35,11122427,-795,0,1675476587,12968.79144909999,205.70270639999944,54477.65012688 2023-02-04,02:09:49.000,35,11122450,-795,0,1675476588,12968.71061337999,205.7097555299988,54477.615191280005 2023-02-04,02:09:50.000,35,11122438,-795,0,1675476589,12968.77124016999,205.674509880002,54477.713010960004 2023-02-04,02:09:51.000,35,11122454,-795,0,1675476590,12968.784712789995,205.69565727000008,54477.65012688 2023-02-04,02:09:52.000,35,11122451,-795,0,1675476591,12968.69040444999,205.68860814000072,54477.41955192001 2023-02-04,02:09:53.000,35,11122360,-795,0,1675476592,12968.71061337999,205.63926422999793,54477.52435872 2023-02-04,02:09:54.000,35,11122433,-795,0,1675476593,12968.75776755,205.6604116200033,54477.6221784 2023-02-04,02:09:55.000,35,11122462,-795,0,1675476594,12968.764503859995,205.6604116200033,54477.59422992 2023-02-04,02:09:56.000,35,11122483,-795,0,1675476595,12968.764503859995,205.6604116200033,54477.53833296001 2023-02-04,02:09:57.000,35,11122462,-795,0,1675476596,12968.75776755,205.6604116200033,54477.52435872 2023-02-04,02:09:58.000,35,11122458,-795,0,1675476597,12968.79818541,205.674509880002,54477.51038448001 2023-02-04,02:09:59.000,35,11122380,-795,0,1675476598,12968.825130649995,205.6110677100005,54477.65711400001 2023-02-04,02:10:00.000,35,11122395,-795,0,1675476599,12968.81839434,205.63221509999858,54477.60820416001 2023-02-04,02:10:01.000,35,11122446,-795,0,1675476600,12968.77797648,205.6110677100005,54477.47544888 2023-02-04,02:10:02.000,35,11122423,-795,0,1675476601,12968.81839434,205.6604116200033,54477.48942312001 2023-02-04,02:10:03.000,35,11122476,-795,0,1675476602,12968.804921719995,205.63926422999793,54477.46147464 2023-02-04,02:10:04.000,35,11122462,-795,0,1675476603,12969.007011019996,205.65336249000393,54477.713010960004 2023-02-04,02:10:05.000,35,11122466,-795,0,1675476604,12969.007011019996,205.66746075000265,54477.65012688 2023-02-04,02:10:06.000,35,11122418,-795,0,1675476605,12969.00027471,205.65336249000393,54477.566281440006 2023-02-04,02:10:07.000,35,11122423,-795,0,1675476606,12968.95312053999,205.7097555299988,54477.40557768 2023-02-04,02:10:08.000,35,11122351,-795,0,1675476607,12968.98006578,205.74500118000287,54477.44051328001 2023-02-04,02:10:09.000,35,11122473,-795,0,1675476608,12968.966593159996,205.73090292000416,54477.517371600006 2023-02-04,02:10:10.000,35,11122453,-795,0,1675476609,12968.95985685,205.68155901000137,54477.52435872 2023-02-04,02:10:11.000,35,11122451,-795,0,1675476610,12968.986802089996,205.69565727000008,54477.5523072 2023-02-04,02:10:12.000,35,11122414,-795,0,1675476611,12969.033956259991,205.66746075000265,54477.60820416001 2023-02-04,02:10:13.000,35,11122408,-795,0,1675476612,12969.007011019996,205.674509880002,54477.55929432001 2023-02-04,02:10:14.000,35,11122461,-795,0,1675476613,12969.00027471,205.6604116200033,54477.62916552 2023-02-04,02:10:15.000,35,11122409,-795,0,1675476614,12969.033956259991,205.7379520500035,54477.60121704 2023-02-04,02:10:16.000,35,11122472,-795,0,1675476615,12969.081110430001,205.7590994400016,54477.6221784 2023-02-04,02:10:17.000,35,11122456,-795,0,1675476616,12969.087846739996,205.70270639999944,54477.63615264001 2023-02-04,02:10:18.000,35,11122469,-795,0,1675476617,12969.087846739996,205.78024682999967,54477.664101120004 2023-02-04,02:10:19.000,35,11122441,-795,0,1675476618,12969.054165189991,205.78729595999903,54477.615191280005 2023-02-04,02:10:20.000,35,11122416,-795,0,1675476619,12969.108055669996,205.80844335000438,54477.70602384001 2023-02-04,02:10:21.000,35,11122473,-795,0,1675476620,12969.101319360001,205.83663987000182,54477.62916552 2023-02-04,02:10:22.000,35,11122464,-795,0,1675476621,12969.108055669996,205.80139421999775,54477.615191280005 2023-02-04,02:10:23.000,35,11122413,-795,0,1675476622,12969.135000909992,205.83663987000182,54477.664101120004 2023-02-04,02:10:24.000,35,11122459,-795,0,1675476623,12969.148473529996,205.90008204000333,54477.69903672 2023-02-04,02:10:25.000,35,11122438,-795,0,1675476624,12969.175418769992,205.8577872599999,54477.713010960004 2023-02-04,02:10:26.000,35,11122415,-795,0,1675476625,12969.047428879996,205.8718855199986,54477.51038448001 2023-02-04,02:10:27.000,35,11122415,-795,0,1675476626,12969.141737220001,205.91418030000204,54477.67108824 2023-02-04,02:10:28.000,35,11122435,-795,0,1675476627,12969.215836629992,205.94942594999884,54477.733972320006 2023-02-04,02:10:29.000,35,11122425,-795,0,1675476628,12969.215836629992,205.96352421000483,54477.59422992 2023-02-04,02:10:30.000,35,11122475,-795,0,1675476629,12969.229309249997,206.005818990001,54477.88768896 2023-02-04,02:10:31.000,35,11122455,-795,0,1675476630,12969.289936039997,206.005818990001,54477.80384352001 2023-02-04,02:10:32.000,35,11122431,-795,0,1675476631,12969.289936039997,206.0692611600025,54477.82480488001 2023-02-04,02:10:33.000,35,11122432,-715,0,1675476632,12969.364035450002,206.1045068099993,54477.91563744 2023-02-04,02:10:34.000,35,11122440,-795,0,1675476633,12969.377508069992,206.12565420000465,54477.96454728 2023-02-04,02:10:35.000,35,11122467,-795,0,1675476634,12969.343826520002,206.1679489800008,54477.852753360006 2023-02-04,02:10:36.000,35,11122455,-795,0,1675476635,12969.364035450002,206.17499811000016,54477.89467608001 2023-02-04,02:10:37.000,35,11122438,-795,0,1675476636,12969.478552719993,206.22434202000295,54478.08332832 2023-02-04,02:10:38.000,35,11122437,-795,0,1675476637,12969.492025339998,206.2313911500023,54478.09031544001 2023-02-04,02:10:39.000,35,11122425,-795,0,1675476638,12969.498761649993,206.28778419000446,54478.08332832 2023-02-04,02:10:40.000,35,11122486,-795,0,1675476639,12969.424662240002,206.3159807100019,54478.05537984 2023-02-04,02:10:41.000,35,11122451,-795,0,1675476640,12969.478552719993,206.34417722999933,54478.11127680001 2023-02-04,02:10:42.000,35,11122431,-795,0,1675476641,12969.431398549998,206.36532462000469,54478.020444240006 2023-02-04,02:10:43.000,35,11122444,-795,0,1675476642,12969.451607479998,206.40057027000148,54478.04140560001 2023-02-04,02:10:44.000,35,11122464,-795,0,1675476643,12969.512234269998,206.4428650500049,54478.15319952 2023-02-04,02:10:45.000,35,11122423,-795,0,1675476644,12969.545915819988,206.49220896000043,54478.31390328 2023-02-04,02:10:46.000,35,11122461,-795,0,1675476645,12969.566124749988,206.50630721999914,54478.285954800005 2023-02-04,02:10:47.000,35,11122439,-795,0,1675476646,12969.586333679988,206.5627002600013,54478.237044960006 2023-02-04,02:10:48.000,35,11122469,-795,0,1675476647,12969.505497959988,206.59089677999873,54478.11127680001 2023-02-04,02:10:49.000,35,11122427,-795,0,1675476648,12969.552652129998,206.64728982000088,54478.19512224 2023-02-04,02:10:50.000,35,11122422,-795,0,1675476649,12969.620015229993,206.65433895000024,54478.24403208 2023-02-04,02:10:51.000,35,11122487,-795,0,1675476650,12969.559388439993,206.73187938000046,54478.25800632001 2023-02-04,02:10:52.000,35,11122428,-795,0,1675476651,12969.572861059998,206.69663373000367,54478.24403208 2023-02-04,02:10:53.000,35,11122416,-795,0,1675476652,12969.599806299993,206.7600758999979,54478.27896768001 2023-02-04,02:10:54.000,35,11122463,-795,0,1675476653,12969.667169399989,206.76712503000454,54478.36281312 2023-02-04,02:10:55.000,35,11122400,-795,0,1675476654,12969.640224159994,206.83761632999813,54478.36980024 2023-02-04,02:10:56.000,35,11122490,-795,0,1675476655,12969.620015229993,206.79532155000197,54478.285954800005 2023-02-04,02:10:57.000,35,11122442,-795,0,1675476656,12969.620015229993,206.84466546000476,54478.3208904 2023-02-04,02:10:58.000,35,11122445,-795,0,1675476657,12969.626751539989,206.89400937000028,54478.25800632001 2023-02-04,02:10:59.000,35,11122442,-795,0,1675476658,12969.687378329989,206.91515675999835,54478.43268432 2023-02-04,02:11:00.000,35,11122491,-795,0,1675476659,12969.700850949994,206.95040241000243,54478.48159416 2023-02-04,02:11:01.000,35,11122458,-795,0,1675476660,12969.626751539989,206.98564805999922,54478.404735840006 2023-02-04,02:11:02.000,35,11122459,-795,0,1675476661,12969.640224159994,206.99269718999858,54478.355826000006 2023-02-04,02:11:03.000,35,11122371,-795,0,1675476662,12969.660433089994,206.99269718999858,54478.54447824001 2023-02-04,02:11:04.000,35,11122442,-795,0,1675476663,12969.707587259989,207.02794284000265,54478.51652976001 2023-02-04,02:11:05.000,35,11122438,-795,0,1675476664,12969.707587259989,207.02794284000265,54478.530504 2023-02-04,02:11:06.000,35,11122467,-795,0,1675476665,12969.687378329989,207.06318848999945,54478.41871008 2023-02-04,02:11:07.000,35,11122484,-795,0,1675476666,12969.673905709999,207.09843414000352,54478.44665856001 2023-02-04,02:11:08.000,35,11122434,-795,0,1675476667,12969.74800511999,207.10548327000288,54478.670246400005 2023-02-04,02:11:09.000,35,11122470,-795,0,1675476668,12969.754741429999,207.1195815300016,54478.6353108 2023-02-04,02:11:10.000,35,11122453,-795,0,1675476669,12969.85578608,207.13367979000031,54478.68422064001 2023-02-04,02:11:11.000,35,11122390,-795,0,1675476670,12969.84904976999,207.11253240000224,54478.69120776001 2023-02-04,02:11:12.000,35,11122437,-795,0,1675476671,12969.84904976999,207.12663066000096,54478.51652976001 2023-02-04,02:11:13.000,35,11122391,-795,0,1675476672,12969.842313459994,207.14777804999903,54478.6353108 2023-02-04,02:11:14.000,35,11122481,-755,0,1675476673,12969.902940249995,207.16187630999775,54478.66325928001 2023-02-04,02:11:15.000,35,11122432,-795,0,1675476674,12969.89620394,207.19007283000246,54478.76107896001 2023-02-04,02:11:16.000,35,11122442,-795,0,1675476675,12969.902940249995,207.2182693499999,54478.64928504 2023-02-04,02:11:17.000,35,11122460,-795,0,1675476676,12969.92988548999,207.2182693499999,54478.705182 2023-02-04,02:11:18.000,35,11122485,-795,0,1675476677,12969.983775969995,207.19712196000182,54478.86588576 2023-02-04,02:11:19.000,35,11122417,-795,0,1675476678,12969.983775969995,207.21122022000054,54478.78204032001 2023-02-04,02:11:20.000,35,11122468,-795,0,1675476679,12969.963567039995,207.20417109000118,54478.789027440005 2023-02-04,02:11:21.000,35,11122465,-795,0,1675476680,12969.983775969995,207.21122022000054,54478.80998880001 2023-02-04,02:11:22.000,35,11122417,-795,0,1675476681,12969.943358109995,207.23236760999862,54478.67723352 2023-02-04,02:11:23.000,35,11122428,-795,0,1675476682,12969.943358109995,207.23236760999862,54478.740117600006 2023-02-04,02:11:24.000,35,11122437,-795,0,1675476683,12970.044402759995,207.25351500000397,54478.92178272 2023-02-04,02:11:25.000,35,11122465,-795,0,1675476684,12970.07808431,207.23236760999862,54478.96370544 2023-02-04,02:11:26.000,35,11122447,-795,0,1675476685,12970.11176585999,207.23941673999798,54478.92178272 2023-02-04,02:11:27.000,35,11122399,-795,0,1675476686,12970.05787538,207.21122022000054,54478.76107896001 2023-02-04,02:11:28.000,35,11122332,-795,0,1675476687,12970.13197478999,207.23236760999862,54478.907808480006 2023-02-04,02:11:29.000,35,11122461,-795,0,1675476688,12970.125238479995,207.25351500000397,54478.9846668 2023-02-04,02:11:30.000,35,11122403,-795,0,1675476689,12970.01072120999,207.26056413000333,54478.81697592 2023-02-04,02:11:31.000,35,11122487,-795,0,1675476690,12970.05787538,207.25351500000397,54478.94973120001 2023-02-04,02:11:32.000,35,11122473,-795,0,1675476691,12970.165656339996,207.22531847999926,54478.907808480006 2023-02-04,02:11:33.000,35,11122427,-795,0,1675476692,12970.1387111,207.21122022000054,54478.907808480006 2023-02-04,02:11:34.000,35,11122461,-795,0,1675476693,12970.19260157999,207.25351500000397,54479.06851224001 2023-02-04,02:11:35.000,35,11122405,-795,0,1675476694,12970.17912896,207.27466239000205,54479.10344784 2023-02-04,02:11:36.000,35,11122495,-795,0,1675476695,12970.19260157999,207.2182693499999,54478.99165392 2023-02-04,02:11:37.000,35,11122465,-795,0,1675476696,12970.145447409996,207.19007283000246,54479.01960240001 2023-02-04,02:11:38.000,35,11122463,-795,0,1675476697,12970.1387111,207.25351500000397,54478.94274408 2023-02-04,02:11:39.000,35,11122451,-795,0,1675476698,12970.11850217,207.2676132600027,54479.03357664 2023-02-04,02:11:40.000,35,11122457,-795,0,1675476699,12970.226283129996,207.2464658700046,54479.15235768 2023-02-04,02:11:41.000,35,11122478,-795,0,1675476700,12970.212810509991,207.21122022000054,54479.15235768 2023-02-04,02:11:42.000,35,11122468,-795,0,1675476701,12970.23975575,207.23941673999798,54479.06851224001 2023-02-04,02:11:43.000,35,11122397,-795,0,1675476702,12970.253228369991,207.2464658700046,54479.27113872 2023-02-04,02:11:44.000,35,11122404,-795,0,1675476703,12970.266700989996,207.2817115200014,54479.27113872 2023-02-04,02:11:45.000,35,11122449,-795,0,1675476704,12970.266700989996,207.2676132600027,54479.27113872 2023-02-04,02:11:46.000,35,11122417,-795,0,1675476705,12970.226283129996,207.29580978000013,54479.11742208001 2023-02-04,02:11:47.000,35,11122434,-795,0,1675476706,12970.19260157999,207.3028589099995,54479.15235768 2023-02-04,02:11:48.000,35,11122429,-795,0,1675476707,12970.327327779996,207.3028589099995,54479.33402280001 2023-02-04,02:11:49.000,35,11122496,-795,0,1675476708,12970.320591470001,207.2817115200014,54479.341009920005 2023-02-04,02:11:50.000,35,11122424,-795,0,1675476709,12970.354273019992,207.3310554300042,54479.3689584 2023-02-04,02:11:51.000,35,11122417,-795,0,1675476710,12970.374481949992,207.32400630000484,54479.35498416001 2023-02-04,02:11:52.000,35,11122427,-795,0,1675476711,12970.300382540001,207.32400630000484,54479.18729328001 2023-02-04,02:11:53.000,35,11122437,-795,0,1675476712,12970.374481949992,207.3028589099995,54479.25716448 2023-02-04,02:11:54.000,35,11122458,-795,0,1675476713,12970.414899809992,207.32400630000484,54479.341009920005 2023-02-04,02:11:55.000,35,11122484,-795,0,1675476714,12970.475526599992,207.2817115200014,54479.37594552 2023-02-04,02:11:56.000,35,11122472,-795,0,1675476715,12970.475526599992,207.30990803999885,54479.28511296001 2023-02-04,02:11:57.000,35,11122426,-795,0,1675476716,12970.549626009997,207.23941673999798,54479.26415160001 2023-02-04,02:11:58.000,35,11122441,-795,0,1675476717,12970.623725420002,207.19007283000246,54479.37594552 2023-02-04,02:11:59.000,35,11122442,-795,0,1675476718,12970.542889700002,207.17597457000375,54479.2990872 2023-02-04,02:12:00.000,35,11122478,-795,0,1675476719,12970.455317669992,207.2182693499999,54479.27812584 2023-02-04,02:12:01.000,35,11122467,-795,0,1675476720,12970.482262910002,207.2676132600027,54479.32703568 2023-02-04,02:12:02.000,35,11122447,-795,0,1675476721,12970.435108739992,207.3169571699982,54479.20825464 2023-02-04,02:12:03.000,35,11122434,-795,0,1675476722,12970.428372429997,207.3310554300042,54479.27812584 2023-02-04,02:12:04.000,35,11122405,-795,0,1675476723,12970.563098630002,207.35925195000164,54479.4737652 2023-02-04,02:12:05.000,35,11122433,-795,0,1675476724,12970.616989109993,207.34515369000292,54479.55062352001 2023-02-04,02:12:06.000,35,11122473,-795,0,1675476725,12970.630461729997,207.3803993399997,54479.55062352001 2023-02-04,02:12:07.000,35,11122439,-795,0,1675476726,12970.610252799997,207.34515369000292,54479.389919760004 2023-02-04,02:12:08.000,35,11122413,-795,0,1675476727,12970.610252799997,207.37335021000035,54479.48773944 2023-02-04,02:12:09.000,35,11122430,-795,0,1675476728,12970.576571249992,207.366301080001,54479.51568792 2023-02-04,02:12:10.000,35,11122446,-795,0,1675476729,12970.596780179992,207.40859586000443,54479.48773944 2023-02-04,02:12:11.000,35,11122452,-795,0,1675476730,12970.563098630002,207.4015467299978,54479.55062352001 2023-02-04,02:12:12.000,35,11122418,-795,0,1675476731,12970.462053980002,207.44384151000122,54479.40389400001 2023-02-04,02:12:13.000,35,11122454,-795,0,1675476732,12970.536153389992,207.50023455000337,54479.42485536 2023-02-04,02:12:14.000,35,11122430,-795,0,1675476733,12970.623725420002,207.58482411000296,54479.48773944 2023-02-04,02:12:15.000,35,11122431,-795,0,1675476734,12970.738242689993,207.5284310700008,54479.43184248001 2023-02-04,02:12:16.000,35,11122470,-795,0,1675476735,12970.771924239998,207.493185420004,54479.4388296 2023-02-04,02:12:17.000,35,11122411,-795,0,1675476736,12970.771924239998,207.41564499000378,54479.51568792 2023-02-04,02:12:18.000,35,11122463,-795,0,1675476737,12970.697824829993,207.38744846999907,54479.4388296 2023-02-04,02:12:19.000,35,11122437,-795,0,1675476738,12970.623725420002,207.35925195000164,54479.55062352001 2023-02-04,02:12:20.000,35,11122429,-795,0,1675476739,12970.670879589998,207.4015467299978,54479.66940456001 2023-02-04,02:12:21.000,35,11122486,-795,0,1675476740,12970.616989109993,207.38744846999907,54479.66940456001 2023-02-04,02:12:22.000,35,11122427,-795,0,1675476741,12970.583307560002,207.4015467299978,54479.58555912 2023-02-04,02:12:23.000,35,11122434,-795,0,1675476742,12970.610252799997,207.38744846999907,54479.78818560001 2023-02-04,02:12:24.000,35,11122431,-795,0,1675476743,12970.596780179992,207.41564499000378,54479.73927576001 2023-02-04,02:12:25.000,35,11122451,-795,0,1675476744,12970.616989109993,207.42269412000314,54479.746262880006 2023-02-04,02:12:26.000,35,11122474,-795,0,1675476745,12970.590043869997,207.44384151000122,54479.65543032 2023-02-04,02:12:27.000,35,11122427,-795,0,1675476746,12970.522680770002,207.45793976999994,54479.69735304001 2023-02-04,02:12:28.000,35,11122468,-795,0,1675476747,12970.563098630002,207.4297432500025,54479.78119848 2023-02-04,02:12:29.000,35,11122440,-795,0,1675476748,12970.569834939997,207.4297432500025,54479.86504392001 2023-02-04,02:12:30.000,35,11122449,-795,0,1675476749,12970.509208149997,207.43679238000186,54479.83709544001 2023-02-04,02:12:31.000,35,11122396,-795,0,1675476750,12970.529417079997,207.4297432500025,54479.66940456001 2023-02-04,02:12:32.000,35,11122455,-795,0,1675476751,12970.340800400001,207.42269412000314,54479.508700800005 2023-02-04,02:12:33.000,35,11122415,-795,0,1675476752,12970.488999219997,207.40859586000443,54479.725301520004 2023-02-04,02:12:34.000,35,11122519,-795,0,1675476753,12970.421636120001,207.39449759999843,54479.64145608 2023-02-04,02:12:35.000,35,11122450,-795,0,1675476754,12970.475526599992,207.35220282000228,54479.76023712 2023-02-04,02:12:36.000,35,11122469,-795,0,1675476755,12970.455317669992,207.32400630000484,54479.83709544001 2023-02-04,02:12:37.000,35,11122479,-795,0,1675476756,12970.408163499997,207.27466239000205,54479.63446896 2023-02-04,02:12:38.000,35,11122493,-795,0,1675476757,12970.300382540001,207.29580978000013,54479.59254624 2023-02-04,02:12:39.000,35,11122420,-795,0,1675476758,12970.307118849996,207.3028589099995,54479.73927576001 2023-02-04,02:12:40.000,35,11122449,-795,0,1675476759,12970.246492059996,207.32400630000484,54479.73228864 2023-02-04,02:12:41.000,35,11122496,-795,0,1675476760,12970.266700989996,207.3028589099995,54479.80215984 2023-02-04,02:12:42.000,35,11122425,-795,0,1675476761,12970.185865269996,207.28876065000077,54479.70434016 2023-02-04,02:12:43.000,35,11122448,-795,0,1675476762,12970.17912896,207.2464658700046,54479.71831440001 2023-02-04,02:12:44.000,35,11122435,-795,0,1675476763,12970.15218371999,207.23236760999862,54479.86504392001 2023-02-04,02:12:45.000,35,11122449,-795,0,1675476764,12970.1387111,207.19712196000182,54479.87203104 2023-02-04,02:12:46.000,35,11122448,-795,0,1675476765,12970.064611689995,207.14777804999903,54479.83010832 2023-02-04,02:12:47.000,35,11122429,-795,0,1675476766,12970.09829324,207.14072891999967,54479.83709544001 2023-02-04,02:12:48.000,35,11122471,-795,0,1675476767,12969.99724859,207.16187630999775,54479.78818560001 2023-02-04,02:12:49.000,35,11122456,-795,0,1675476768,12969.97703966,207.1195815300016,54479.73228864 2023-02-04,02:12:50.000,35,11122455,-795,0,1675476769,12969.97703966,207.09843414000352,54479.83709544001 2023-02-04,02:12:51.000,35,11122427,-795,0,1675476770,12969.90967655999,207.0702376199988,54479.746262880006 2023-02-04,02:12:52.000,35,11122490,-795,0,1675476771,12969.83557715,207.06318848999945,54479.73228864 2023-02-04,02:12:53.000,35,11122463,-795,0,1675476772,12969.82884083999,206.99974631999794,54479.70434016 2023-02-04,02:12:54.000,35,11122466,-795,0,1675476773,12969.862522389994,206.98564805999922,54479.83010832 2023-02-04,02:12:55.000,35,11122422,-795,0,1675476774,12969.85578608,206.95745154000178,54479.73927576001 2023-02-04,02:12:56.000,35,11122439,-795,0,1675476775,12969.774950359999,206.9222058899977,54479.725301520004 2023-02-04,02:12:57.000,35,11122500,-795,0,1675476776,12969.74800511999,206.88696024000092,54479.57158488001 2023-02-04,02:12:58.000,35,11122419,-795,0,1675476777,12969.667169399989,206.87991111000156,54479.51568792 2023-02-04,02:12:59.000,35,11122407,-795,0,1675476778,12969.700850949994,206.87991111000156,54479.66241744 2023-02-04,02:13:00.000,35,11122451,-795,0,1675476779,12969.660433089994,206.8235180699994,54479.6135076 2023-02-04,02:13:01.000,35,11122428,-795,0,1675476780,12969.653696779998,206.76712503000454,54479.60652048 2023-02-04,02:13:02.000,35,11122436,-795,0,1675476781,12969.673905709999,206.73892850999982,54479.56459776 2023-02-04,02:13:03.000,35,11122421,-795,0,1675476782,12969.694114639999,206.73187938000046,54479.627481840005 2023-02-04,02:13:04.000,35,11122427,-795,0,1675476783,12969.673905709999,206.6895846000043,54479.60652048 2023-02-04,02:13:05.000,35,11122438,-795,0,1675476784,12969.586333679988,206.67548633999832,54479.557610640004 2023-02-04,02:13:06.000,35,11122473,-795,0,1675476785,12969.518970579993,206.61909330000344,54479.44581672 2023-02-04,02:13:07.000,35,11122453,-795,0,1675476786,12969.518970579993,206.60499504000472,54479.39690688 2023-02-04,02:13:08.000,35,11122429,-795,0,1675476787,12969.579597369993,206.55565113000193,54479.50171368001 2023-02-04,02:13:09.000,35,11122465,-795,0,1675476788,12969.593069989998,206.56974939000065,54479.56459776 2023-02-04,02:13:10.000,35,11122452,-795,0,1675476789,12969.559388439993,206.49220896000043,54479.557610640004 2023-02-04,02:13:11.000,35,11122448,-795,0,1675476790,12969.559388439993,206.44991418000427,54479.459790960005 2023-02-04,02:13:12.000,35,11122436,-795,0,1675476791,12969.471816409998,206.4146685300002,54479.222228880004 2023-02-04,02:13:13.000,35,11122445,-795,0,1675476792,12969.471816409998,206.39352114000212,54479.292100080005 2023-02-04,02:13:14.000,35,11122463,-795,0,1675476793,12969.525706889988,206.42876678999892,54479.39690688 2023-02-04,02:13:15.000,35,11122426,-795,0,1675476794,12969.498761649993,206.4146685300002,54479.341009920005 2023-02-04,02:13:16.000,35,11122436,-795,0,1675476795,12969.438134859993,206.3159807100019,54479.243190240006 2023-02-04,02:13:17.000,35,11122481,-795,0,1675476796,12969.417925929993,206.3159807100019,54479.173319040005 2023-02-04,02:13:18.000,35,11122404,-795,0,1675476797,12969.505497959988,206.29483332000382,54479.31306144001 2023-02-04,02:13:19.000,35,11122416,-795,0,1675476798,12969.518970579993,206.24548941000103,54479.25716448 2023-02-04,02:13:20.000,35,11122451,-795,0,1675476799,12969.451607479998,206.24548941000103,54479.20126752 2023-02-04,02:13:21.000,35,11122421,-795,0,1675476800,12969.465080100003,206.25958766999975,54479.16633192001 2023-02-04,02:13:22.000,35,11122442,-795,0,1675476801,12969.458343789993,206.18204723999952,54479.10344784 2023-02-04,02:13:23.000,35,11122511,-795,0,1675476802,12969.417925929993,206.16089985000144,54479.09646072001 2023-02-04,02:13:24.000,35,11122410,-795,0,1675476803,12969.411189619997,206.16089985000144,54479.09646072001 2023-02-04,02:13:25.000,35,11122468,-795,0,1675476804,12969.444871170002,206.1679489800008,54479.054538000004 2023-02-04,02:13:26.000,35,11122443,-795,0,1675476805,12969.478552719993,206.16089985000144,54479.13838344 2023-02-04,02:13:27.000,35,11122406,-795,0,1675476806,12969.492025339998,206.13975246000336,54479.13139632 2023-02-04,02:13:28.000,35,11122531,-795,0,1675476807,12969.512234269998,206.1045068099993,54479.09646072001 2023-02-04,02:13:29.000,35,11122467,-795,0,1675476808,12969.532443199998,206.12565420000465,54479.10344784 2023-02-04,02:13:30.000,35,11122436,-795,0,1675476809,12969.518970579993,206.0692611600025,54479.08248648 2023-02-04,02:13:31.000,35,11122446,-795,0,1675476810,12969.492025339998,206.08335942000122,54479.01261528 2023-02-04,02:13:32.000,35,11122428,-795,0,1675476811,12969.478552719993,206.06221203000314,54478.80998880001 2023-02-04,02:13:33.000,35,11122435,-795,0,1675476812,12969.444871170002,206.005818990001,54478.64229792001 2023-02-04,02:13:34.000,35,11122483,-795,0,1675476813,12969.485289030003,205.99876986000163,54478.97069256 2023-02-04,02:13:35.000,35,11122411,-795,0,1675476814,12969.552652129998,206.02696637999907,54478.97767968001 2023-02-04,02:13:36.000,35,11122474,-795,0,1675476815,12969.512234269998,206.0199172499997,54478.9147956 2023-02-04,02:13:37.000,35,11122482,-795,0,1675476816,12969.505497959988,205.96352421000483,54478.85191152001 2023-02-04,02:13:38.000,35,11122479,-795,0,1675476817,12969.518970579993,205.9846716000029,54478.83095016001 2023-02-04,02:13:39.000,35,11122441,-795,0,1675476818,12969.545915819988,205.96352421000483,54478.9147956 2023-02-04,02:13:40.000,35,11122430,-795,0,1675476819,12969.593069989998,206.005818990001,54478.85191152001 2023-02-04,02:13:41.000,35,11122447,-795,0,1675476820,12969.525706889988,205.9705733400042,54478.7750532 2023-02-04,02:13:42.000,35,11122460,-795,0,1675476821,12969.545915819988,205.99172073000227,54478.74710472 2023-02-04,02:13:43.000,35,11122452,-795,0,1675476822,12969.606542609989,205.99876986000163,54478.8449244 2023-02-04,02:13:44.000,35,11122430,-795,0,1675476823,12969.579597369993,205.94942594999884,54478.69120776001 2023-02-04,02:13:45.000,35,11122434,-795,0,1675476824,12969.646960469989,205.92827856000076,54478.71216912001 2023-02-04,02:13:46.000,35,11122462,-795,0,1675476825,12969.579597369993,205.94942594999884,54478.64229792001 2023-02-04,02:13:47.000,35,11122465,-795,0,1675476826,12969.586333679988,205.9564750799982,54478.58640096 2023-02-04,02:13:48.000,35,11122440,-795,0,1675476827,12969.653696779998,205.94942594999884,54478.740117600006 2023-02-04,02:13:49.000,35,11122436,-795,0,1675476828,12969.687378329989,205.90713117000269,54478.76107896001 2023-02-04,02:13:50.000,35,11122453,-795,0,1675476829,12969.700850949994,205.9564750799982,54478.73313048001 2023-02-04,02:13:51.000,35,11122396,-795,0,1675476830,12969.734532499999,205.94942594999884,54478.73313048001 2023-02-04,02:13:52.000,35,11122478,-795,0,1675476831,12969.727796189989,205.97762247000355,54478.66325928001 2023-02-04,02:13:53.000,35,11122465,-795,0,1675476832,12969.687378329989,205.9846716000029,54478.47460704001 2023-02-04,02:13:54.000,35,11122410,-795,0,1675476833,12969.741268809994,205.94237681999948,54478.49556840001 2023-02-04,02:13:55.000,35,11122422,-795,0,1675476834,12969.687378329989,205.96352421000483,54478.50954264 2023-02-04,02:13:56.000,35,11122449,-795,0,1675476835,12969.801895599994,205.96352421000483,54478.65627216 2023-02-04,02:13:57.000,35,11122456,-795,0,1675476836,12969.84904976999,205.9212294300014,54478.69819488 2023-02-04,02:13:58.000,35,11122456,-795,0,1675476837,12969.87599501,205.97762247000355,54478.65627216 2023-02-04,02:13:59.000,35,11122446,-795,0,1675476838,12969.882731319994,205.9212294300014,54478.6003752 2023-02-04,02:14:00.000,35,11122460,-795,0,1675476839,12969.88946762999,205.94942594999884,54478.56543960001 2023-02-04,02:14:01.000,35,11122417,-795,0,1675476840,12969.92988548999,205.96352421000483,54478.53749112 2023-02-04,02:14:02.000,35,11122433,-795,0,1675476841,12969.87599501,205.97762247000355,54478.43268432 2023-02-04,02:14:03.000,35,11122447,-795,0,1675476842,12969.902940249995,205.9846716000029,54478.3907616 2023-02-04,02:14:04.000,35,11122461,-795,0,1675476843,12970.003984899995,205.99876986000163,54478.54447824001 2023-02-04,02:14:05.000,35,11122391,-795,0,1675476844,12970.03766645,205.9564750799982,54478.59338808001 2023-02-04,02:14:06.000,35,11122447,-795,0,1675476845,12970.07134799999,205.97762247000355,54478.56543960001 2023-02-04,02:14:07.000,35,11122424,-795,0,1675476846,12970.145447409996,205.99876986000163,54478.6003752 2023-02-04,02:14:08.000,35,11122470,-795,0,1675476847,12970.09829324,205.96352421000483,54478.44665856001 2023-02-04,02:14:09.000,35,11122484,-795,0,1675476848,12970.15218371999,205.92827856000076,54478.51652976001 2023-02-04,02:14:10.000,35,11122446,-795,0,1675476849,12970.212810509991,205.99172073000227,54478.58640096 2023-02-04,02:14:11.000,35,11122451,-795,0,1675476850,12970.23975575,205.9846716000029,54478.6003752 2023-02-04,02:14:12.000,35,11122497,-795,0,1675476851,12970.206074199996,205.97762247000355,54478.48159416 2023-02-04,02:14:13.000,35,11122457,-795,0,1675476852,12970.253228369991,205.99172073000227,54478.44665856001 2023-02-04,02:14:14.000,35,11122457,-795,0,1675476853,12970.334064089991,206.0199172499997,54478.551465360004 2023-02-04,02:14:15.000,35,11122426,-795,0,1675476854,12970.367745639996,206.005818990001,54478.53749112 2023-02-04,02:14:16.000,35,11122435,-795,0,1675476855,12970.387954569997,206.005818990001,54478.50954264 2023-02-04,02:14:17.000,35,11122444,-795,0,1675476856,12970.361009330001,206.03401550999843,54478.29992904 2023-02-04,02:14:18.000,35,11122448,-795,0,1675476857,12970.394690879992,206.0199172499997,54478.30691616001 2023-02-04,02:14:19.000,35,11122444,-795,0,1675476858,12970.482262910002,206.03401550999843,54478.54447824001 2023-02-04,02:14:20.000,35,11122463,-795,0,1675476859,12970.536153389992,206.04811377000442,54478.55845248 2023-02-04,02:14:21.000,35,11122425,-795,0,1675476860,12970.529417079997,206.1045068099993,54478.50954264 2023-02-04,02:14:22.000,35,11122396,-795,0,1675476861,12970.590043869997,206.09040855000057,54478.49556840001 2023-02-04,02:14:23.000,35,11122418,-795,0,1675476862,12970.583307560002,206.09745767999993,54478.4606328 2023-02-04,02:14:24.000,35,11122431,-795,0,1675476863,12970.630461729997,206.11155593999865,54478.46761992 2023-02-04,02:14:25.000,35,11122363,-795,0,1675476864,12970.724770069988,206.07631029000186,54478.42569720001 2023-02-04,02:14:26.000,35,11122429,-795,0,1675476865,12970.738242689993,206.1045068099993,54478.523516880006 2023-02-04,02:14:27.000,35,11122413,-795,0,1675476866,12970.798869479993,206.132703330004,54478.48858128 2023-02-04,02:14:28.000,35,11122443,-795,0,1675476867,12970.785396859988,206.16089985000144,54478.4606328 2023-02-04,02:14:29.000,35,11122482,-795,0,1675476868,12970.825814719989,206.118605069998,54478.46761992 2023-02-04,02:14:30.000,35,11122449,-795,0,1675476869,12970.920123059994,206.15385072000208,54478.6003752 2023-02-04,02:14:31.000,35,11122419,-795,0,1675476870,12970.947068299989,206.18909636999888,54478.6003752 2023-02-04,02:14:32.000,35,11122451,-795,0,1675476871,12970.893177819999,206.20319463000487,54478.42569720001 2023-02-04,02:14:33.000,35,11122427,-795,0,1675476872,12970.960540919994,206.2172928900036,54478.453645680005 2023-02-04,02:14:34.000,35,11122458,-795,0,1675476873,12970.920123059994,206.2172928900036,54478.404735840006 2023-02-04,02:14:35.000,35,11122455,-795,0,1675476874,12970.994222469999,206.2313911500023,54478.6353108 2023-02-04,02:14:36.000,35,11122433,-795,0,1675476875,12971.000958779994,206.2666367999991,54478.56543960001 2023-02-04,02:14:37.000,35,11122477,-795,0,1675476876,12971.021167709994,206.25958766999975,54478.58640096 2023-02-04,02:14:38.000,35,11122441,-795,0,1675476877,12971.142421289995,206.28073505999782,54478.75409184 2023-02-04,02:14:39.000,35,11122335,-795,0,1675476878,12971.142421289995,206.28778419000446,54478.65627216 2023-02-04,02:14:40.000,35,11122389,-795,0,1675476879,12971.15589391,206.3512263599987,54478.6003752 2023-02-04,02:14:41.000,35,11122405,-795,0,1675476880,12971.17610284,206.3512263599987,54478.62832368 2023-02-04,02:14:42.000,35,11122440,-795,0,1675476881,12971.15589391,206.34417722999933,54478.56543960001 2023-02-04,02:14:43.000,35,11122463,-795,0,1675476882,12971.15589391,206.34417722999933,54478.551465360004 2023-02-04,02:14:44.000,35,11122420,-795,0,1675476883,12971.182839149995,206.39352114000212,54478.53749112 2023-02-04,02:14:45.000,35,11122470,-795,0,1675476884,12971.29735642,206.4146685300002,54478.68422064001 2023-02-04,02:14:46.000,35,11122489,-795,0,1675476885,12971.25693856,206.42171765999956,54478.789027440005 2023-02-04,02:14:47.000,35,11122414,-795,0,1675476886,12971.27041117999,206.43581591999828,54478.78204032001 2023-02-04,02:14:48.000,35,11122462,-795,0,1675476887,12971.223257009995,206.4428650500049,54478.54447824001 2023-02-04,02:14:49.000,35,11122404,-795,0,1675476888,12971.304092729995,206.4781107000017,54478.64928504 2023-02-04,02:14:50.000,35,11122453,-795,0,1675476889,12971.39840107,206.49220896000043,54478.8449244 2023-02-04,02:14:51.000,35,11122478,-795,0,1675476890,12971.37819214,206.5133563499985,54478.76107896001 2023-02-04,02:14:52.000,35,11122464,-795,0,1675476891,12971.29735642,206.49220896000043,54478.60736232 2023-02-04,02:14:53.000,35,11122457,-795,0,1675476892,12971.41187368999,206.5274546100045,54478.73313048001 2023-02-04,02:14:54.000,35,11122490,-795,0,1675476893,12971.39840107,206.54860200000257,54478.740117600006 2023-02-04,02:14:55.000,35,11122379,-795,0,1675476894,12971.41187368999,206.53450374000386,54478.6353108 2023-02-04,02:14:56.000,35,11122422,-795,0,1675476895,12971.492709409991,206.55565113000193,54478.71216912001 2023-02-04,02:14:57.000,35,11122456,-795,0,1675476896,12971.512918339991,206.57679852,54478.75409184 2023-02-04,02:14:58.000,35,11122447,-795,0,1675476897,12971.546599889996,206.5627002600013,54478.740117600006 2023-02-04,02:14:59.000,35,11122427,-795,0,1675476898,12971.47923679,206.59089677999873,54478.71216912001 2023-02-04,02:15:00.000,35,11122425,-795,0,1675476899,12971.560072510001,206.57679852,54478.86588576 2023-02-04,02:15:01.000,35,11122459,-795,0,1675476900,12971.566808819996,206.58384764999937,54478.789027440005 2023-02-04,02:15:02.000,35,11122445,-795,0,1675476901,12971.553336199991,206.59089677999873,54478.80300168 2023-02-04,02:15:03.000,35,11122354,-795,0,1675476902,12971.620699300001,206.61204417000408,54478.8449244 2023-02-04,02:15:04.000,35,11122471,-795,0,1675476903,12971.627435609997,206.6261424300028,54478.837937280005 2023-02-04,02:15:05.000,35,11122459,-795,0,1675476904,12971.587017749996,206.64024069000152,54478.78204032001 2023-02-04,02:15:06.000,35,11122469,-795,0,1675476905,12971.546599889996,206.66843720999896,54478.69120776001 2023-02-04,02:15:07.000,35,11122474,-795,0,1675476906,12971.600490370001,206.64024069000152,54478.73313048001 2023-02-04,02:15:08.000,35,11122470,-795,0,1675476907,12971.634171919992,206.69663373000367,54478.87986000001 2023-02-04,02:15:09.000,35,11122470,-795,0,1675476908,12971.688062399997,206.6895846000043,54478.907808480006 2023-02-04,02:15:10.000,35,11122453,-795,0,1675476909,12971.688062399997,206.70368286000303,54478.907808480006 2023-02-04,02:15:11.000,35,11122388,-795,0,1675476910,12971.674589779992,206.7107319900024,54478.92178272 2023-02-04,02:15:12.000,35,11122443,-795,0,1675476911,12971.627435609997,206.7248302500011,54478.740117600006 2023-02-04,02:15:13.000,35,11122416,-795,0,1675476912,12971.640908230002,206.74597763999918,54478.85191152001 2023-02-04,02:15:14.000,35,11122440,-795,0,1675476913,12971.721743950002,206.74597763999918,54478.89383424 2023-02-04,02:15:15.000,35,11122455,-795,0,1675476914,12971.701535020002,206.83056719999877,54478.89383424 2023-02-04,02:15:16.000,35,11122473,-795,0,1675476915,12971.721743950002,206.83761632999813,54478.82396304 2023-02-04,02:15:17.000,35,11122446,-795,0,1675476916,12971.688062399997,206.83056719999877,54478.8449244 2023-02-04,02:15:18.000,35,11122431,-795,0,1675476917,12971.762161810002,206.90105849999964,54478.94274408 2023-02-04,02:15:19.000,35,11122417,-795,0,1675476918,12971.762161810002,206.92925502000435,54479.02658952001 2023-02-04,02:15:20.000,35,11122415,-795,0,1675476919,12971.755425499992,206.94335328000307,54478.92876984001 2023-02-04,02:15:21.000,35,11122437,-795,0,1675476920,12971.768898119997,206.9363041500037,54478.97069256 2023-02-04,02:15:22.000,35,11122475,-795,0,1675476921,12971.782370740002,206.98564805999922,54478.97069256 2023-02-04,02:15:23.000,35,11122438,-795,0,1675476922,12971.620699300001,206.9715498000005,54478.76107896001 2023-02-04,02:15:24.000,35,11122478,-795,0,1675476923,12971.782370740002,206.96450067000114,54478.85191152001 2023-02-04,02:15:25.000,35,11122471,-795,0,1675476924,12971.816052289993,207.02794284000265,54479.08248648 2023-02-04,02:15:26.000,35,11122447,-795,0,1675476925,12971.876679079993,207.02794284000265,54479.09646072001 2023-02-04,02:15:27.000,35,11122413,-795,0,1675476926,12971.836261219993,207.06318848999945,54479.075499360006 2023-02-04,02:15:28.000,35,11122456,-795,0,1675476927,12971.829524909997,207.09138501000416,54479.005628160005 2023-02-04,02:15:29.000,35,11122473,-795,0,1675476928,12971.842997530002,207.09138501000416,54479.04056376 2023-02-04,02:15:30.000,35,11122471,-795,0,1675476929,12971.849733839997,207.14777804999903,54479.06152512 2023-02-04,02:15:31.000,35,11122458,-795,0,1675476930,12971.849733839997,207.19712196000182,54479.10344784 2023-02-04,02:15:32.000,35,11122462,-795,0,1675476931,12971.849733839997,207.19712196000182,54479.04056376 2023-02-04,02:15:33.000,35,11122436,-795,0,1675476932,12971.849733839997,207.22531847999926,54478.97767968001 2023-02-04,02:15:34.000,35,11122424,-795,0,1675476933,12971.970987419998,207.22531847999926,54479.16633192001 2023-02-04,02:15:35.000,35,11122472,-795,0,1675476934,12971.836261219993,207.3028589099995,54479.04056376 2023-02-04,02:15:36.000,35,11122428,-795,0,1675476935,12971.970987419998,207.29580978000013,54479.06152512 2023-02-04,02:15:37.000,35,11122436,-795,0,1675476936,12971.903624320003,207.2676132600027,54478.99165392 2023-02-04,02:15:38.000,35,11122452,-795,0,1675476937,12971.937305869993,207.3169571699982,54478.96370544 2023-02-04,02:15:39.000,35,11122458,-795,0,1675476938,12971.984460039988,207.30990803999885,54479.18030616 2023-02-04,02:15:40.000,35,11122450,-795,0,1675476939,12972.031614209998,207.366301080001,54479.18030616 2023-02-04,02:15:41.000,35,11122450,-795,0,1675476940,12971.997932659993,207.38744846999907,54479.20126752 2023-02-04,02:15:42.000,35,11122433,-795,0,1675476941,12972.024877899988,207.42269412000314,54479.229216 2023-02-04,02:15:43.000,35,11122472,-795,0,1675476942,12971.984460039988,207.45089064000058,54479.08248648 2023-02-04,02:15:44.000,35,11122429,-795,0,1675476943,12972.004668969988,207.45089064000058,54479.16633192001 2023-02-04,02:15:45.000,35,11122411,-795,0,1675476944,12972.018141589993,207.47203802999866,54479.27812584 2023-02-04,02:15:46.000,35,11122445,-795,0,1675476945,12972.085504689989,207.48613629000465,54479.25017736 2023-02-04,02:15:47.000,35,11122480,-795,0,1675476946,12972.011405279998,207.50728368000273,54479.25017736 2023-02-04,02:15:48.000,35,11122455,-795,0,1675476947,12972.018141589993,207.54957845999888,54479.243190240006 2023-02-04,02:15:49.000,35,11122464,-795,0,1675476948,12972.098977309994,207.56367672000488,54479.37594552 2023-02-04,02:15:50.000,35,11122424,-795,0,1675476949,12972.139395169994,207.5777749800036,54479.410881120006 2023-02-04,02:15:51.000,35,11122432,-795,0,1675476950,12972.132658859999,207.59187324000231,54479.459790960005 2023-02-04,02:15:52.000,35,11122438,-795,0,1675476951,12972.112449929999,207.64121714999783,54479.20825464 2023-02-04,02:15:53.000,35,11122460,-795,0,1675476952,12972.105713619989,207.5777749800036,54479.2990872 2023-02-04,02:15:54.000,35,11122434,-795,0,1675476953,12972.193285649999,207.64121714999783,54479.39690688 2023-02-04,02:15:55.000,35,11122492,-795,0,1675476954,12972.173076719999,207.62006975999975,54479.45280384001 2023-02-04,02:15:56.000,35,11122444,-795,0,1675476955,12972.139395169994,207.63416801999847,54479.341009920005 2023-02-04,02:15:57.000,35,11122473,-795,0,1675476956,12972.18654933999,207.60597150000103,54479.341009920005 2023-02-04,02:15:58.000,35,11122397,-795,0,1675476957,12972.193285649999,207.64121714999783,54479.42485536 2023-02-04,02:15:59.000,35,11122425,-795,0,1675476958,12972.132658859999,207.64121714999783,54479.40389400001 2023-02-04,02:16:00.000,35,11122445,-795,0,1675476959,12972.166340409989,207.6764628000019,54479.44581672 2023-02-04,02:16:01.000,35,11122412,-795,0,1675476960,12972.200021959994,207.66236454000318,54479.50171368001 2023-02-04,02:16:02.000,35,11122432,-795,0,1675476961,12972.139395169994,207.69761018999998,54479.30607432 2023-02-04,02:16:03.000,35,11122442,-795,0,1675476962,12972.112449929999,207.6764628000019,54479.34799704 2023-02-04,02:16:04.000,35,11122434,-795,0,1675476963,12972.193285649999,207.64826628000446,54479.52267504001 2023-02-04,02:16:05.000,35,11122460,-795,0,1675476964,12972.220230889994,207.66236454000318,54479.55062352001 2023-02-04,02:16:06.000,35,11122456,-795,0,1675476965,12972.24717612999,207.66236454000318,54479.50171368001 2023-02-04,02:16:07.000,35,11122460,-795,0,1675476966,12972.166340409989,207.65531541000382,54479.36197128001 2023-02-04,02:16:08.000,35,11122416,-795,0,1675476967,12972.220230889994,207.6764628000019,54479.48773944 2023-02-04,02:16:09.000,35,11122441,-795,0,1675476968,12972.18654933999,207.64826628000446,54479.389919760004 2023-02-04,02:16:10.000,35,11122406,-795,0,1675476969,12972.18654933999,207.66941367000254,54479.51568792 2023-02-04,02:16:11.000,35,11122452,-795,0,1675476970,12972.179813029994,207.65531541000382,54479.5436364 2023-02-04,02:16:12.000,35,11122460,-795,0,1675476971,12972.146131479989,207.68351193000126,54479.50171368001 2023-02-04,02:16:13.000,35,11122467,-795,0,1675476972,12972.173076719999,207.65531541000382,54479.55062352001 2023-02-04,02:16:14.000,35,11122444,-795,0,1675476973,12972.233703509999,207.66236454000318,54479.71132728 2023-02-04,02:16:15.000,35,11122418,-795,0,1675476974,12972.18654933999,207.63416801999847,54479.59953336001 2023-02-04,02:16:16.000,35,11122480,-795,0,1675476975,12972.152867789999,207.63416801999847,54479.52267504001 2023-02-04,02:16:17.000,35,11122437,-795,0,1675476976,12972.065295759989,207.66941367000254,54479.37594552 2023-02-04,02:16:18.000,35,11122420,-795,0,1675476977,12972.058559449993,207.66941367000254,54479.36197128001 2023-02-04,02:16:19.000,35,11122446,-795,0,1675476978,12972.072032069998,207.6764628000019,54479.52267504001 2023-02-04,02:16:20.000,35,11122430,-795,0,1675476979,12972.085504689989,207.66941367000254,54479.57158488001 2023-02-04,02:16:21.000,35,11122488,-795,0,1675476980,12972.004668969988,207.62006975999975,54479.5436364 2023-02-04,02:16:22.000,35,11122440,-795,0,1675476981,12972.004668969988,207.62006975999975,54479.48075232001 2023-02-04,02:16:23.000,35,11122433,-795,0,1675476982,12971.997932659993,207.59187324000231,54479.341009920005 2023-02-04,02:16:24.000,35,11122481,-795,0,1675476983,12972.031614209998,207.57072585000424,54479.389919760004 2023-02-04,02:16:25.000,35,11122437,-795,0,1675476984,12971.997932659993,207.5777749800036,54479.4737652 2023-02-04,02:16:26.000,35,11122414,-795,0,1675476985,12971.977723729993,207.59892237000167,54479.389919760004 2023-02-04,02:16:27.000,35,11122399,-795,0,1675476986,12972.018141589993,207.59187324000231,54479.41786824 2023-02-04,02:16:28.000,35,11122456,-795,0,1675476987,12971.930569559998,207.6271188899991,54479.34799704 2023-02-04,02:16:29.000,35,11122452,-795,0,1675476988,12971.923833250003,207.60597150000103,54479.3689584 2023-02-04,02:16:30.000,35,11122479,-795,0,1675476989,12972.018141589993,207.55662758999824,54479.48773944 2023-02-04,02:16:31.000,35,11122398,-795,0,1675476990,12971.970987419998,207.55662758999824,54479.44581672 2023-02-04,02:16:32.000,35,11122461,-795,0,1675476991,12971.896888009993,207.57072585000424,54479.32703568 2023-02-04,02:16:33.000,35,11122435,-795,0,1675476992,12971.903624320003,207.56367672000488,54479.32004856 2023-02-04,02:16:34.000,35,11122434,-795,0,1675476993,12971.930569559998,207.5777749800036,54479.36197128001 2023-02-04,02:16:35.000,35,11122531,-795,0,1675476994,12971.876679079993,207.5777749800036,54479.27113872 2023-02-04,02:16:36.000,35,11122427,-795,0,1675476995,12971.802579670002,207.54252932999952,54479.01261528 2023-02-04,02:16:37.000,35,11122464,-795,0,1675476996,12971.876679079993,207.57072585000424,54479.229216 2023-02-04,02:16:38.000,35,11122458,-795,0,1675476997,12971.944042179988,207.58482411000296,54479.40389400001 2023-02-04,02:16:39.000,35,11122438,-795,0,1675476998,12971.997932659993,207.54957845999888,54479.3689584 2023-02-04,02:16:40.000,35,11122454,-795,0,1675476999,12971.950778489998,207.55662758999824,54479.27812584 2023-02-04,02:16:41.000,35,11122454,-795,0,1675477000,12971.944042179988,207.55662758999824,54479.31306144001 2023-02-04,02:16:42.000,35,11122457,-795,0,1675477001,12971.950778489998,207.58482411000296,54479.28511296001 2023-02-04,02:16:43.000,35,11122420,-795,0,1675477002,12971.863206460002,207.5284310700008,54479.18030616 2023-02-04,02:16:44.000,35,11122470,-795,0,1675477003,12971.863206460002,207.55662758999824,54479.23620312001 2023-02-04,02:16:45.000,35,11122458,-795,0,1675477004,12971.890151699998,207.57072585000424,54479.27113872 2023-02-04,02:16:46.000,35,11122423,-795,0,1675477005,12971.910360629998,207.55662758999824,54479.36197128001 2023-02-04,02:16:47.000,35,11122439,-795,0,1675477006,12971.930569559998,207.57072585000424,54479.35498416001 2023-02-04,02:16:48.000,35,11122448,-795,0,1675477007,12971.856470149993,207.59187324000231,54479.222228880004 2023-02-04,02:16:49.000,35,11122465,-795,0,1675477008,12971.849733839997,207.59892237000167,54479.19428040001 2023-02-04,02:16:50.000,35,11122438,-795,0,1675477009,12971.856470149993,207.59187324000231,54479.34799704 2023-02-04,02:16:51.000,35,11122408,-795,0,1675477010,12971.842997530002,207.60597150000103,54479.27812584 2023-02-04,02:16:52.000,35,11122459,-795,0,1675477011,12971.775634429992,207.58482411000296,54479.30607432 2023-02-04,02:16:53.000,35,11122488,-795,0,1675477012,12971.816052289993,207.62006975999975,54479.3689584 2023-02-04,02:16:54.000,35,11122429,-795,0,1675477013,12971.822788600002,207.63416801999847,54479.33402280001 2023-02-04,02:16:55.000,35,11122415,-795,0,1675477014,12971.816052289993,207.6130206300004,54479.35498416001 2023-02-04,02:16:56.000,35,11122451,-795,0,1675477015,12971.721743950002,207.6271188899991,54479.28511296001 2023-02-04,02:16:57.000,35,11122481,-795,0,1675477016,12971.728480259997,207.64121714999783,54479.292100080005 2023-02-04,02:16:58.000,35,11122477,-795,0,1675477017,12971.640908230002,207.6271188899991,54479.13139632 2023-02-04,02:16:59.000,35,11122417,-795,0,1675477018,12971.634171919992,207.62006975999975,54479.173319040005 2023-02-04,02:17:00.000,35,11122441,-795,0,1675477019,12971.674589779992,207.62006975999975,54479.341009920005 2023-02-04,02:17:01.000,35,11122460,-795,0,1675477020,12971.688062399997,207.64826628000446,54479.32004856 2023-02-04,02:17:02.000,35,11122431,-795,0,1675477021,12971.634171919992,207.62006975999975,54479.32004856 2023-02-04,02:17:03.000,35,11122406,-795,0,1675477022,12971.694798709992,207.60597150000103,54479.44581672 2023-02-04,02:17:04.000,35,11122447,-795,0,1675477023,12971.580281440001,207.62006975999975,54479.37594552 2023-02-04,02:17:05.000,35,11122460,-795,0,1675477024,12971.560072510001,207.64826628000446,54479.31306144001 2023-02-04,02:17:06.000,35,11122468,-795,0,1675477025,12971.499445720001,207.64826628000446,54479.21524176001 2023-02-04,02:17:07.000,35,11122479,-795,0,1675477026,12971.492709409991,207.6130206300004,54479.27113872 2023-02-04,02:17:08.000,35,11122461,-795,0,1675477027,12971.533127269991,207.6271188899991,54479.46677808 2023-02-04,02:17:09.000,35,11122493,-795,0,1675477028,12971.519654650001,207.59187324000231,54479.44581672 2023-02-04,02:17:10.000,35,11122468,-795,0,1675477029,12971.499445720001,207.59892237000167,54479.459790960005 2023-02-04,02:17:11.000,35,11122431,-795,0,1675477030,12971.45902786,207.59187324000231,54479.3689584 2023-02-04,02:17:12.000,35,11122435,-795,0,1675477031,12971.324301659995,207.62006975999975,54479.229216 2023-02-04,02:17:13.000,35,11122441,-795,0,1675477032,12971.344510589995,207.60597150000103,54479.27113872 2023-02-04,02:17:14.000,35,11122431,-795,0,1675477033,12971.37819214,207.60597150000103,54479.292100080005 2023-02-04,02:17:15.000,35,11122429,-795,0,1675477034,12971.29735642,207.6271188899991,54479.27113872 2023-02-04,02:17:16.000,35,11122501,-795,0,1675477035,12971.283883799995,207.62006975999975,54479.2990872 2023-02-04,02:17:17.000,35,11122440,-795,0,1675477036,12971.27041117999,207.58482411000296,54479.34799704 2023-02-04,02:17:18.000,35,11122492,-795,0,1675477037,12971.33103796999,207.59187324000231,54479.4388296 2023-02-04,02:17:19.000,35,11122433,-795,0,1675477038,12971.31082903999,207.58482411000296,54479.34799704 2023-02-04,02:17:20.000,35,11122450,-795,0,1675477039,12971.25693856,207.57072585000424,54479.32703568 2023-02-04,02:17:21.000,35,11122443,-795,0,1675477040,12971.243465939995,207.55662758999824,54479.32004856 2023-02-04,02:17:22.000,35,11122455,-795,0,1675477041,12971.182839149995,207.57072585000424,54479.13838344 2023-02-04,02:17:23.000,35,11122433,-795,0,1675477042,12971.162630219995,207.54252932999952,54479.18030616 2023-02-04,02:17:24.000,35,11122438,-795,0,1675477043,12971.12894866999,207.54252932999952,54479.229216 2023-02-04,02:17:25.000,35,11122415,-795,0,1675477044,12971.13568498,207.47203802999866,54479.31306144001 2023-02-04,02:17:26.000,35,11122405,-795,0,1675477045,12971.18957545999,207.47203802999866,54479.36197128001 2023-02-04,02:17:27.000,35,11122428,-795,0,1675477046,12971.162630219995,207.45089064000058,54479.30607432 2023-02-04,02:17:28.000,35,11122447,-795,0,1675477047,12971.081794499994,207.45089064000058,54479.18030616 2023-02-04,02:17:29.000,35,11122399,-795,0,1675477048,12971.07505819,207.40859586000443,54479.13139632 2023-02-04,02:17:30.000,35,11122462,-795,0,1675477049,12971.04811294999,207.41564499000378,54479.21524176001 2023-02-04,02:17:31.000,35,11122422,-795,0,1675477050,12971.041376639994,207.37335021000035,54479.25716448 2023-02-04,02:17:32.000,35,11122441,-795,0,1675477051,12971.02790401999,207.35220282000228,54479.18030616 2023-02-04,02:17:33.000,35,11122425,-795,0,1675477052,12971.041376639994,207.35925195000164,54479.16633192001 2023-02-04,02:17:34.000,35,11122486,-795,0,1675477053,12971.102003429995,207.34515369000292,54479.36197128001 2023-02-04,02:17:35.000,35,11122455,-795,0,1675477054,12971.000958779994,207.34515369000292,54479.243190240006 2023-02-04,02:17:36.000,35,11122456,-795,0,1675477055,12971.041376639994,207.3169571699982,54479.21524176001 2023-02-04,02:17:37.000,35,11122465,-795,0,1675477056,12970.832551029998,207.26056413000333,54478.80998880001 2023-02-04,02:17:38.000,35,11122438,-795,0,1675477057,12970.906650439989,207.27466239000205,54478.92178272 2023-02-04,02:17:39.000,35,11122460,-795,0,1675477058,12970.953804609999,207.26056413000333,54479.11043496 2023-02-04,02:17:40.000,35,11122441,-795,0,1675477059,12970.926859369989,207.2676132600027,54479.1593448 2023-02-04,02:17:41.000,35,11122437,-795,0,1675477060,12970.859496269994,207.23236760999862,54479.0894736 2023-02-04,02:17:42.000,35,11122411,-795,0,1675477061,12970.846023649989,207.2464658700046,54479.005628160005 2023-02-04,02:17:43.000,35,11122469,-795,0,1675477062,12970.866232579989,207.20417109000118,54479.06152512 2023-02-04,02:17:44.000,35,11122424,-795,0,1675477063,12970.846023649989,207.1830237000031,54479.03357664 2023-02-04,02:17:45.000,35,11122453,-795,0,1675477064,12970.852759959998,207.14777804999903,54479.054538000004 2023-02-04,02:17:46.000,35,11122447,-795,0,1675477065,12970.846023649989,207.19712196000182,54479.01261528 2023-02-04,02:17:47.000,35,11122464,-795,0,1675477066,12970.792133169998,207.1689254400044,54478.90082136001 2023-02-04,02:17:48.000,35,11122475,-795,0,1675477067,12970.758451619993,207.14777804999903,54478.92178272 2023-02-04,02:17:49.000,35,11122451,-795,0,1675477068,12970.913386749999,207.10548327000288,54479.06851224001 2023-02-04,02:17:50.000,35,11122464,-795,0,1675477069,12970.852759959998,207.14072891999967,54479.06152512 2023-02-04,02:17:51.000,35,11122484,-795,0,1675477070,12970.839287339993,207.10548327000288,54479.02658952001 2023-02-04,02:17:52.000,35,11122463,-795,0,1675477071,12970.798869479993,207.09138501000416,54478.82396304 2023-02-04,02:17:53.000,35,11122469,-795,0,1675477072,12970.812342099998,207.09843414000352,54478.907808480006 2023-02-04,02:17:54.000,35,11122440,-795,0,1675477073,12970.771924239998,207.10548327000288,54478.886847120004 2023-02-04,02:17:55.000,35,11122445,-795,0,1675477074,12970.832551029998,207.06318848999945,54479.01261528 2023-02-04,02:17:56.000,35,11122420,-795,0,1675477075,12970.839287339993,207.0843358800048,54479.01261528 2023-02-04,02:17:57.000,35,11122492,-795,0,1675477076,12970.792133169998,207.0561393600001,54478.9147956 2023-02-04,02:17:58.000,35,11122457,-795,0,1675477077,12970.778660549993,207.09138501000416,54478.907808480006 2023-02-04,02:17:59.000,35,11122380,-795,0,1675477078,12970.832551029998,207.07728674999817,54479.01960240001 2023-02-04,02:18:00.000,35,11122437,-795,0,1675477079,12970.805605789988,207.07728674999817,54478.9147956 2023-02-04,02:18:01.000,35,11122459,-795,0,1675477080,12970.832551029998,207.11253240000224,54478.94973120001 2023-02-04,02:18:02.000,35,11122462,-795,0,1675477081,12970.785396859988,207.07728674999817,54478.85889864001 2023-02-04,02:18:03.000,35,11122437,-795,0,1675477082,12970.778660549993,207.10548327000288,54478.837937280005 2023-02-04,02:18:04.000,35,11122439,-795,0,1675477083,12970.839287339993,207.13367979000031,54479.005628160005 2023-02-04,02:18:05.000,35,11122459,-795,0,1675477084,12970.879705199994,207.09843414000352,54479.04056376 2023-02-04,02:18:06.000,35,11122455,-795,0,1675477085,12970.771924239998,207.07728674999817,54478.89383424 2023-02-04,02:18:07.000,35,11122494,-795,0,1675477086,12970.825814719989,207.0702376199988,54478.87986000001 2023-02-04,02:18:08.000,35,11122461,-795,0,1675477087,12970.852759959998,207.11253240000224,54478.87986000001 2023-02-04,02:18:09.000,35,11122438,-795,0,1675477088,12970.899914129994,207.09843414000352,54478.93575696 2023-02-04,02:18:10.000,35,11122450,-795,0,1675477089,12970.859496269994,207.12663066000096,54478.97069256 2023-02-04,02:18:11.000,35,11122465,-795,0,1675477090,12970.846023649989,207.1195815300016,54478.94274408 2023-02-04,02:18:12.000,35,11122484,-795,0,1675477091,12970.846023649989,207.10548327000288,54478.89383424 2023-02-04,02:18:13.000,35,11122420,-795,0,1675477092,12970.846023649989,207.1195815300016,54478.956718320005 2023-02-04,02:18:14.000,35,11122460,-795,0,1675477093,12970.798869479993,207.1548271799984,54478.90082136001 2023-02-04,02:18:15.000,35,11122396,-795,0,1675477094,12970.906650439989,207.14072891999967,54479.0894736 2023-02-04,02:18:16.000,35,11122444,-795,0,1675477095,12970.805605789988,207.1689254400044,54479.054538000004 2023-02-04,02:18:17.000,35,11122482,-795,0,1675477096,12970.866232579989,207.1830237000031,54479.075499360006 2023-02-04,02:18:18.000,35,11122463,-795,0,1675477097,12970.812342099998,207.13367979000031,54478.94274408 2023-02-04,02:18:19.000,35,11122438,-795,0,1675477098,12970.785396859988,207.1548271799984,54478.86588576 2023-02-04,02:18:20.000,35,11122426,-795,0,1675477099,12970.852759959998,207.19712196000182,54479.04056376 2023-02-04,02:18:21.000,35,11122434,-795,0,1675477100,12970.852759959998,207.16187630999775,54479.03357664 2023-02-04,02:18:22.000,35,11122465,-795,0,1675477101,12970.792133169998,207.17597457000375,54478.94973120001 2023-02-04,02:18:23.000,35,11122404,-795,0,1675477102,12970.812342099998,207.1689254400044,54479.01261528 2023-02-04,02:18:24.000,35,11122452,-795,0,1675477103,12970.839287339993,207.1689254400044,54478.97767968001 2023-02-04,02:18:25.000,35,11122495,-795,0,1675477104,12970.879705199994,207.1830237000031,54478.94973120001 2023-02-04,02:18:26.000,35,11122461,-795,0,1675477105,12970.785396859988,207.19007283000246,54478.86588576 2023-02-04,02:18:27.000,35,11122464,-795,0,1675477106,12970.778660549993,207.22531847999926,54478.87287288 2023-02-04,02:18:28.000,35,11122456,-795,0,1675477107,12970.812342099998,207.23236760999862,54478.96370544 2023-02-04,02:18:29.000,35,11122451,-795,0,1675477108,12970.819078409993,207.2182693499999,54479.01960240001 2023-02-04,02:18:30.000,35,11122464,-795,0,1675477109,12970.751715309998,207.2182693499999,54478.99864104001 2023-02-04,02:18:31.000,35,11122436,-795,0,1675477110,12970.744978999988,207.2182693499999,54479.01261528 2023-02-04,02:18:32.000,35,11122439,-795,0,1675477111,12970.643934350002,207.1830237000031,54478.74710472 2023-02-04,02:18:33.000,35,11122377,-795,0,1675477112,12970.650670659998,207.16187630999775,54478.78204032001 2023-02-04,02:18:34.000,35,11122504,-795,0,1675477113,12970.623725420002,207.1548271799984,54478.886847120004 2023-02-04,02:18:35.000,35,11122443,-795,0,1675477114,12970.590043869997,207.1548271799984,54478.907808480006 2023-02-04,02:18:36.000,35,11122435,-795,0,1675477115,12970.556362319992,207.13367979000031,54478.80300168 2023-02-04,02:18:37.000,35,11122443,-795,0,1675477116,12970.549626009997,207.14072891999967,54478.80300168 2023-02-04,02:18:38.000,35,11122461,-795,0,1675477117,12970.569834939997,207.0702376199988,54478.58640096 2023-02-04,02:18:39.000,35,11122423,-795,0,1675477118,12970.630461729997,207.0843358800048,54478.85889864001 2023-02-04,02:18:40.000,35,11122436,-795,0,1675477119,12970.650670659998,207.0702376199988,54478.81697592 2023-02-04,02:18:41.000,35,11122442,-795,0,1675477120,12970.677615899993,207.0843358800048,54478.90082136001 2023-02-04,02:18:42.000,35,11122454,-755,0,1675477121,12970.623725420002,207.09843414000352,54478.740117600006 2023-02-04,02:18:43.000,35,11122452,-795,0,1675477122,12970.610252799997,207.11253240000224,54478.83095016001 2023-02-04,02:18:44.000,35,11122458,-795,0,1675477123,12970.697824829993,207.10548327000288,54478.956718320005 2023-02-04,02:18:45.000,35,11122494,-795,0,1675477124,12970.677615899993,207.1195815300016,54478.886847120004 2023-02-04,02:18:46.000,35,11122448,-795,0,1675477125,12970.684352210003,207.11253240000224,54478.96370544 2023-02-04,02:18:47.000,35,11122342,-795,0,1675477126,12970.643934350002,207.10548327000288,54478.705182 2023-02-04,02:18:48.000,35,11122346,-795,0,1675477127,12970.616989109993,207.13367979000031,54478.87986000001 2023-02-04,02:18:49.000,35,11122409,-795,0,1675477128,12970.643934350002,207.16187630999775,54478.76806608 2023-02-04,02:18:50.000,35,11122459,-795,0,1675477129,12970.650670659998,207.13367979000031,54478.92178272 2023-02-04,02:18:51.000,35,11122491,-795,0,1675477130,12970.650670659998,207.10548327000288,54478.9147956 2023-02-04,02:18:52.000,35,11122459,-755,0,1675477131,12970.590043869997,207.14777804999903,54478.80300168 2023-02-04,02:18:53.000,35,11122459,-795,0,1675477132,12970.637198039993,207.1689254400044,54478.82396304 2023-02-04,02:18:54.000,35,11122449,-795,0,1675477133,12970.556362319992,207.16187630999775,54478.740117600006 2023-02-04,02:18:55.000,35,11122364,-795,0,1675477134,12970.664143280002,207.19007283000246,54478.97767968001 2023-02-04,02:18:56.000,35,11122488,-795,0,1675477135,12970.657406969993,207.1548271799984,54478.99165392 2023-02-04,02:18:57.000,35,11122392,-795,0,1675477136,12970.704561140003,207.20417109000118,54478.956718320005 2023-02-04,02:18:58.000,35,11122434,-755,0,1675477137,12970.610252799997,207.1689254400044,54478.82396304 2023-02-04,02:18:59.000,35,11122433,-795,0,1675477138,12970.488999219997,207.19007283000246,54478.66325928001 2023-02-04,02:19:00.000,35,11122480,-795,0,1675477139,12970.643934350002,207.2182693499999,54478.96370544 2023-02-04,02:19:01.000,35,11122442,-795,0,1675477140,12970.616989109993,207.2182693499999,54478.93575696 2023-02-04,02:19:02.000,35,11122478,-795,0,1675477141,12970.610252799997,207.23941673999798,54478.837937280005 2023-02-04,02:19:03.000,35,11122368,-795,0,1675477142,12970.637198039993,207.23236760999862,54478.97069256 2023-02-04,02:19:04.000,35,11122453,-795,0,1675477143,12970.650670659998,207.25351500000397,54478.97767968001 2023-02-04,02:19:05.000,35,11122453,-795,0,1675477144,12970.650670659998,207.26056413000333,54478.97069256 2023-02-04,02:19:06.000,35,11122470,-795,0,1675477145,12970.583307560002,207.25351500000397,54478.82396304 2023-02-04,02:19:07.000,35,11122456,-795,0,1675477146,12970.610252799997,207.2464658700046,54478.837937280005 2023-02-04,02:19:08.000,35,11122447,-795,0,1675477147,12970.650670659998,207.30990803999885,54479.03357664 2023-02-04,02:19:09.000,35,11122482,-795,0,1675477148,12970.697824829993,207.2676132600027,54478.97767968001 2023-02-04,02:19:10.000,35,11122438,-795,0,1675477149,12970.657406969993,207.28876065000077,54479.054538000004 2023-02-04,02:19:11.000,35,11122399,-795,0,1675477150,12970.704561140003,207.29580978000013,54479.03357664 2023-02-04,02:19:12.000,35,11122419,-795,0,1675477151,12970.657406969993,207.30990803999885,54478.87287288 2023-02-04,02:19:13.000,35,11122340,-795,0,1675477152,12970.664143280002,207.28876065000077,54478.92178272 2023-02-04,02:19:14.000,35,11122432,-795,0,1675477153,12970.509208149997,207.28876065000077,54478.670246400005 2023-02-04,02:19:15.000,35,11122420,-795,0,1675477154,12970.664143280002,207.3169571699982,54479.04056376 2023-02-04,02:19:16.000,35,11122473,-795,0,1675477155,12970.697824829993,207.29580978000013,54479.02658952001 2023-02-04,02:19:17.000,35,11122432,-795,0,1675477156,12970.650670659998,207.33810456000356,54478.956718320005 2023-02-04,02:19:18.000,35,11122465,-795,0,1675477157,12970.677615899993,207.366301080001,54478.99165392 2023-02-04,02:19:19.000,35,11122419,-795,0,1675477158,12970.603516490002,207.32400630000484,54478.837937280005 2023-02-04,02:19:20.000,35,11122412,-795,0,1675477159,12970.664143280002,207.366301080001,54478.97069256 2023-02-04,02:19:21.000,35,11122474,-795,0,1675477160,12970.623725420002,207.366301080001,54479.005628160005 2023-02-04,02:19:22.000,35,11122485,-795,0,1675477161,12970.637198039993,207.39449759999843,54478.87986000001 2023-02-04,02:19:23.000,35,11122429,-795,0,1675477162,12970.569834939997,207.35925195000164,54478.90082136001 2023-02-04,02:19:24.000,35,11122482,-795,0,1675477163,12970.657406969993,207.366301080001,54478.94274408 2023-02-04,02:19:25.000,35,11122468,-795,0,1675477164,12970.616989109993,207.38744846999907,54478.886847120004 2023-02-04,02:19:26.000,35,11122394,-795,0,1675477165,12970.529417079997,207.44384151000122,54478.71216912001 2023-02-04,02:19:27.000,35,11122444,-795,0,1675477166,12970.643934350002,207.3803993399997,54478.99864104001 2023-02-04,02:19:28.000,35,11122430,-795,0,1675477167,12970.623725420002,207.41564499000378,54478.9147956 2023-02-04,02:19:29.000,35,11122463,-795,0,1675477168,12970.596780179992,207.44384151000122,54478.96370544 2023-02-04,02:19:30.000,35,11122429,-795,0,1675477169,12970.576571249992,207.4297432500025,54478.9147956 2023-02-04,02:19:31.000,35,11122443,-795,0,1675477170,12970.556362319992,207.41564499000378,54478.96370544 2023-02-04,02:19:32.000,35,11122474,-795,0,1675477171,12970.542889700002,207.41564499000378,54478.86588576 2023-02-04,02:19:33.000,35,11122470,-795,0,1675477172,12970.563098630002,207.41564499000378,54478.87986000001 2023-02-04,02:19:34.000,35,11122439,-795,0,1675477173,12970.590043869997,207.45089064000058,54478.97069256 2023-02-04,02:19:35.000,35,11122426,-795,0,1675477174,12970.556362319992,207.41564499000378,54478.9846668 2023-02-04,02:19:36.000,35,11122485,-795,0,1675477175,12970.590043869997,207.4015467299978,54478.9147956 2023-02-04,02:19:37.000,35,11122451,-795,0,1675477176,12970.563098630002,207.40859586000443,54478.94973120001 2023-02-04,02:19:38.000,35,11122441,-795,0,1675477177,12970.536153389992,207.41564499000378,54478.907808480006 2023-02-04,02:19:39.000,35,11122450,-795,0,1675477178,12970.515944459992,207.39449759999843,54478.67723352 2023-02-04,02:19:40.000,35,11122440,-795,0,1675477179,12970.468790289997,207.4297432500025,54478.71216912001 2023-02-04,02:19:41.000,35,11122456,-795,0,1675477180,12970.475526599992,207.45793976999994,54478.93575696 2023-02-04,02:19:42.000,35,11122464,-795,0,1675477181,12970.475526599992,207.4649888999993,54478.90082136001 2023-02-04,02:19:43.000,35,11122427,-795,0,1675477182,12970.421636120001,207.45793976999994,54478.79601456 2023-02-04,02:19:44.000,35,11122436,-795,0,1675477183,12970.441845050002,207.4649888999993,54478.85889864001 2023-02-04,02:19:45.000,35,11122422,-795,0,1675477184,12970.468790289997,207.45793976999994,54478.99864104001 2023-02-04,02:19:46.000,35,11122440,-795,0,1675477185,12970.468790289997,207.45793976999994,54478.956718320005 2023-02-04,02:19:47.000,35,11122469,-795,0,1675477186,12970.408163499997,207.45089064000058,54478.8449244 2023-02-04,02:19:48.000,35,11122467,-795,0,1675477187,12970.421636120001,207.48613629000465,54478.85889864001 2023-02-04,02:19:49.000,35,11122462,-795,0,1675477188,12970.515944459992,207.44384151000122,54479.075499360006 2023-02-04,02:19:50.000,35,11122434,-795,0,1675477189,12970.509208149997,207.43679238000186,54479.02658952001 2023-02-04,02:19:51.000,35,11122370,-795,0,1675477190,12970.495735529992,207.44384151000122,54479.01261528 2023-02-04,02:19:52.000,35,11122471,-795,0,1675477191,12970.482262910002,207.43679238000186,54478.96370544 2023-02-04,02:19:53.000,35,11122417,-795,0,1675477192,12970.414899809992,207.43679238000186,54478.886847120004 2023-02-04,02:19:54.000,35,11122437,-795,0,1675477193,12970.381218260001,207.4297432500025,54478.79601456 2023-02-04,02:19:55.000,35,11122487,-795,0,1675477194,12970.435108739992,207.37335021000035,54478.94274408 2023-02-04,02:19:56.000,35,11122439,-795,0,1675477195,12970.448581359997,207.40859586000443,54478.97767968001 2023-02-04,02:19:57.000,35,11122462,-795,0,1675477196,12970.441845050002,207.39449759999843,54478.99165392 2023-02-04,02:19:58.000,35,11122469,-795,0,1675477197,12970.394690879992,207.3803993399997,54478.82396304 2023-02-04,02:19:59.000,35,11122437,-795,0,1675477198,12970.475526599992,207.3310554300042,54478.9846668 2023-02-04,02:20:00.000,35,11122469,-795,0,1675477199,12970.468790289997,207.34515369000292,54478.92178272 2023-02-04,02:20:01.000,35,11122441,-795,0,1675477200,12970.475526599992,207.34515369000292,54478.94274408 2023-02-04,02:20:02.000,35,11122436,-795,0,1675477201,12970.421636120001,207.3310554300042,54478.8449244 2023-02-04,02:20:03.000,35,11122445,-795,0,1675477202,12970.374481949992,207.35220282000228,54478.80300168 2023-02-04,02:20:04.000,35,11122442,-715,0,1675477203,12970.441845050002,207.34515369000292,54478.93575696 2023-02-04,02:20:05.000,35,11122492,-795,0,1675477204,12970.455317669992,207.34515369000292,54478.97069256 2023-02-04,02:20:06.000,35,11122424,-795,0,1675477205,12970.455317669992,207.33810456000356,54478.94274408 2023-02-04,02:20:07.000,35,11122458,-795,0,1675477206,12970.408163499997,207.30990803999885,54478.82396304 2023-02-04,02:20:08.000,35,11122449,-795,0,1675477207,12970.462053980002,207.30990803999885,54478.9147956 2023-02-04,02:20:09.000,35,11122454,-795,0,1675477208,12970.387954569997,207.26056413000333,54478.85191152001 2023-02-04,02:20:10.000,35,11122477,-795,0,1675477209,12970.441845050002,207.3028589099995,54478.907808480006 2023-02-04,02:20:11.000,35,11122454,-795,0,1675477210,12970.381218260001,207.2817115200014,54478.92876984001 2023-02-04,02:20:12.000,35,11122420,-795,0,1675477211,12970.374481949992,207.28876065000077,54478.83095016001 2023-02-04,02:20:13.000,35,11122445,-795,0,1675477212,12970.455317669992,207.26056413000333,54478.94973120001 2023-02-04,02:20:14.000,35,11122421,-795,0,1675477213,12970.468790289997,207.29580978000013,54478.956718320005 2023-02-04,02:20:15.000,35,11122427,-795,0,1675477214,12970.509208149997,207.26056413000333,54479.02658952001 2023-02-04,02:20:16.000,35,11122438,-795,0,1675477215,12970.468790289997,207.2676132600027,54478.9147956 2023-02-04,02:20:17.000,35,11122447,-795,0,1675477216,12970.482262910002,207.23941673999798,54478.92876984001 2023-02-04,02:20:18.000,35,11122458,-795,0,1675477217,12970.448581359997,207.26056413000333,54478.837937280005 2023-02-04,02:20:19.000,35,11122435,-795,0,1675477218,12970.468790289997,207.2464658700046,54478.92178272 2023-02-04,02:20:20.000,35,11122467,-795,0,1675477219,12970.563098630002,207.27466239000205,54479.01960240001 2023-02-04,02:20:21.000,35,11122438,-795,0,1675477220,12970.542889700002,207.23236760999862,54478.94274408 2023-02-04,02:20:22.000,35,11122460,-795,0,1675477221,12970.482262910002,207.19712196000182,54478.837937280005 2023-02-04,02:20:23.000,35,11122437,-795,0,1675477222,12970.549626009997,207.19007283000246,54478.97069256 2023-02-04,02:20:24.000,35,11122449,-795,0,1675477223,12970.515944459992,207.21122022000054,54478.99864104001 2023-02-04,02:20:25.000,35,11122411,-795,0,1675477224,12970.522680770002,207.20417109000118,54478.96370544 2023-02-04,02:20:26.000,35,11122491,-795,0,1675477225,12970.488999219997,207.25351500000397,54478.83095016001 2023-02-04,02:20:27.000,35,11122439,-795,0,1675477226,12970.408163499997,207.19712196000182,54478.78204032001 2023-02-04,02:20:28.000,35,11122455,-795,0,1675477227,12970.455317669992,207.23236760999862,54479.02658952001 2023-02-04,02:20:29.000,35,11122456,-795,0,1675477228,12970.441845050002,207.22531847999926,54479.01261528 2023-02-04,02:20:30.000,35,11122457,-795,0,1675477229,12970.475526599992,207.26056413000333,54478.99864104001 2023-02-04,02:20:31.000,35,11122450,-795,0,1675477230,12970.448581359997,207.25351500000397,54479.04056376 2023-02-04,02:20:32.000,35,11122455,-795,0,1675477231,12970.334064089991,207.30990803999885,54478.837937280005 2023-02-04,02:20:33.000,35,11122434,-795,0,1675477232,12970.361009330001,207.30990803999885,54478.90082136001 2023-02-04,02:20:34.000,35,11122436,-795,0,1675477233,12970.421636120001,207.35220282000228,54478.97767968001 2023-02-04,02:20:35.000,35,11122442,-795,0,1675477234,12970.387954569997,207.366301080001,54479.005628160005 2023-02-04,02:20:36.000,35,11122432,-795,0,1675477235,12970.300382540001,207.4015467299978,54478.94274408 2023-02-04,02:20:37.000,35,11122420,-795,0,1675477236,12970.286909919996,207.42269412000314,54478.9147956 2023-02-04,02:20:38.000,35,11122452,-795,0,1675477237,12970.381218260001,207.45793976999994,54479.06152512 2023-02-04,02:20:39.000,35,11122462,-795,0,1675477238,12970.354273019992,207.4297432500025,54479.06152512 2023-02-04,02:20:40.000,35,11122451,-795,0,1675477239,12970.253228369991,207.48613629000465,54479.04056376 2023-02-04,02:20:41.000,35,11122395,-795,0,1675477240,12970.253228369991,207.47203802999866,54478.81697592 2023-02-04,02:20:42.000,35,11122434,-795,0,1675477241,12970.23975575,207.5143328100021,54478.89383424 2023-02-04,02:20:43.000,35,11122436,-795,0,1675477242,12970.233019439991,207.4649888999993,54478.92178272 2023-02-04,02:20:44.000,35,11122436,-795,0,1675477243,12970.313855159991,207.50023455000337,54479.06152512 2023-02-04,02:20:45.000,35,11122438,-795,0,1675477244,12970.354273019992,207.47908715999802,54479.10344784 2023-02-04,02:20:46.000,35,11122445,-795,0,1675477245,12970.293646229991,207.48613629000465,54479.005628160005 2023-02-04,02:20:47.000,35,11122500,-795,0,1675477246,12970.286909919996,207.40859586000443,54478.85191152001 2023-02-04,02:20:48.000,35,11122470,-795,0,1675477247,12970.266700989996,207.47908715999802,54478.96370544 2023-02-04,02:20:49.000,35,11122462,-795,0,1675477248,12970.266700989996,207.45089064000058,54478.99165392 2023-02-04,02:20:50.000,35,11122469,-795,0,1675477249,12970.293646229991,207.4649888999993,54479.054538000004 2023-02-04,02:20:51.000,35,11122452,-795,0,1675477250,12970.313855159991,207.4649888999993,54479.04056376 2023-02-04,02:20:52.000,35,11122469,-795,0,1675477251,12970.25996468,207.493185420004,54478.99864104001 2023-02-04,02:20:53.000,35,11122453,-795,0,1675477252,12970.226283129996,207.45089064000058,54478.99165392 2023-02-04,02:20:54.000,35,11122454,-795,0,1675477253,12970.293646229991,207.48613629000465,54479.124409200005 2023-02-04,02:20:55.000,35,11122500,-795,0,1675477254,12970.293646229991,207.45793976999994,54479.02658952001 2023-02-04,02:20:56.000,35,11122472,-795,0,1675477255,12970.23975575,207.48613629000465,54479.02658952001 2023-02-04,02:20:57.000,35,11122411,-795,0,1675477256,12970.21954682,207.4649888999993,54478.85889864001 2023-02-04,02:20:58.000,35,11122421,-795,0,1675477257,12970.17239264999,207.47203802999866,54478.886847120004 2023-02-04,02:20:59.000,35,11122423,-795,0,1675477258,12970.25996468,207.50728368000273,54479.04755088001 2023-02-04,02:21:00.000,35,11122417,-795,0,1675477259,12970.300382540001,207.48613629000465,54479.14537056001 2023-02-04,02:21:01.000,35,11122413,-795,0,1675477260,12970.23975575,207.45793976999994,54479.005628160005 2023-02-04,02:21:02.000,35,11122460,-795,0,1675477261,12970.17239264999,207.493185420004,54478.94973120001 2023-02-04,02:21:03.000,35,11122407,-795,0,1675477262,12970.19933789,207.50023455000337,54478.9846668 2023-02-04,02:21:04.000,35,11122454,-795,0,1675477263,12970.165656339996,207.48613629000465,54478.97767968001 2023-02-04,02:21:05.000,35,11122447,-795,0,1675477264,12970.1387111,207.44384151000122,54478.9846668 2023-02-04,02:21:06.000,35,11122452,-795,0,1675477265,12970.07808431,207.48613629000465,54478.85191152001 2023-02-04,02:21:07.000,35,11122478,-795,0,1675477266,12970.024193829995,207.493185420004,54478.87986000001 2023-02-04,02:21:08.000,35,11122435,-795,0,1675477267,12970.07808431,207.50023455000337,54479.04056376 2023-02-04,02:21:09.000,35,11122451,-795,0,1675477268,12970.084820619995,207.48613629000465,54479.09646072001 2023-02-04,02:21:10.000,35,11122477,-795,0,1675477269,12970.09155692999,207.50023455000337,54479.06851224001 2023-02-04,02:21:11.000,35,11122433,-795,0,1675477270,12970.03766645,207.47908715999802,54478.9846668 2023-02-04,02:21:12.000,35,11122463,-795,0,1675477271,12969.943358109995,207.48613629000465,54478.87287288 2023-02-04,02:21:13.000,35,11122455,-795,0,1675477272,12969.943358109995,207.48613629000465,54478.82396304 2023-02-04,02:21:14.000,35,11122506,-795,0,1675477273,12969.963567039995,207.50023455000337,54478.97069256 2023-02-04,02:21:15.000,35,11122440,-795,0,1675477274,12969.882731319994,207.52138194000145,54478.9846668 2023-02-04,02:21:16.000,35,11122447,-795,0,1675477275,12969.815368219999,207.48613629000465,54478.86588576 2023-02-04,02:21:17.000,35,11122422,-795,0,1675477276,12969.781686669994,207.47908715999802,54478.87287288 2023-02-04,02:21:18.000,35,11122485,-795,0,1675477277,12969.815368219999,207.5143328100021,54479.005628160005 2023-02-04,02:21:19.000,35,11122415,-795,0,1675477278,12969.774950359999,207.47908715999802,54478.97069256 2023-02-04,02:21:20.000,35,11122457,-795,0,1675477279,12969.700850949994,207.493185420004,54478.9147956 2023-02-04,02:21:21.000,35,11122405,-795,0,1675477280,12969.694114639999,207.493185420004,54478.94973120001 2023-02-04,02:21:22.000,35,11122456,-795,0,1675477281,12969.626751539989,207.50728368000273,54478.79601456 2023-02-04,02:21:23.000,35,11122470,-795,0,1675477282,12969.599806299993,207.5143328100021,54478.78204032001 2023-02-04,02:21:24.000,35,11122509,-795,0,1675477283,12969.660433089994,207.53548020000017,54478.96370544 2023-02-04,02:21:25.000,35,11122465,-795,0,1675477284,12969.620015229993,207.5284310700008,54478.97069256 2023-02-04,02:21:26.000,35,11122460,-795,0,1675477285,12969.525706889988,207.5143328100021,54478.96370544 2023-02-04,02:21:27.000,35,11122448,-795,0,1675477286,12969.451607479998,207.52138194000145,54478.67723352 2023-02-04,02:21:28.000,35,11122426,-795,0,1675477287,12969.458343789993,207.5143328100021,54478.85191152001 2023-02-04,02:21:29.000,35,11122411,-795,0,1675477288,12969.444871170002,207.52138194000145,54478.886847120004 2023-02-04,02:21:30.000,35,11122413,-795,0,1675477289,12969.438134859993,207.52138194000145,54478.837937280005 2023-02-04,02:21:31.000,35,11122448,-795,0,1675477290,12969.451607479998,207.55662758999824,54478.87287288 2023-02-04,02:21:32.000,35,11122475,-795,0,1675477291,12969.370771759997,207.52138194000145,54478.83095016001 2023-02-04,02:21:33.000,35,11122455,-795,0,1675477292,12969.384244380002,207.50728368000273,54478.75409184 2023-02-04,02:21:34.000,35,11122445,-795,0,1675477293,12969.370771759997,207.55662758999824,54478.8449244 2023-02-04,02:21:35.000,35,11122433,-795,0,1675477294,12969.390980689997,207.54252932999952,54478.87986000001 2023-02-04,02:21:36.000,35,11122491,-795,0,1675477295,12969.289936039997,207.56367672000488,54478.80998880001 2023-02-04,02:21:37.000,35,11122453,-795,0,1675477296,12969.229309249997,207.56367672000488,54478.67723352 2023-02-04,02:21:38.000,35,11122391,-795,0,1675477297,12969.209100319997,207.59187324000231,54478.62832368 2023-02-04,02:21:39.000,35,11122433,-795,0,1675477298,12969.262990800002,207.6130206300004,54478.74710472 2023-02-04,02:21:40.000,35,11122475,-795,0,1675477299,12969.262990800002,207.64826628000446,54478.79601456 2023-02-04,02:21:41.000,35,11122420,-795,0,1675477300,12969.209100319997,207.69056106000062,54478.8449244 2023-02-04,02:21:42.000,35,11122426,-795,0,1675477301,12969.101319360001,207.69056106000062,54478.48858128 2023-02-04,02:21:43.000,35,11122456,-795,0,1675477302,12969.209100319997,207.68351193000126,54478.66325928001 2023-02-04,02:21:44.000,35,11122428,-795,0,1675477303,12969.222572940002,207.71875757999806,54478.6353108 2023-02-04,02:21:45.000,35,11122473,-795,0,1675477304,12969.222572940002,207.7258067100047,54478.66325928001 2023-02-04,02:21:46.000,35,11122458,-795,0,1675477305,12969.249518179997,207.73285584000405,54478.49556840001 2023-02-04,02:21:47.000,35,11122433,-795,0,1675477306,12969.195627699992,207.7117084499987,54478.48159416 2023-02-04,02:21:48.000,35,11122396,-795,0,1675477307,12969.316881279992,207.66941367000254,54478.59338808001 2023-02-04,02:21:49.000,35,11122471,-795,0,1675477308,12969.384244380002,207.64826628000446,54478.67723352 2023-02-04,02:21:50.000,35,11122445,-795,0,1675477309,12969.377508069992,207.66941367000254,54478.65627216 2023-02-04,02:21:51.000,35,11122390,-795,0,1675477310,12969.404453310002,207.66941367000254,54478.705182 2023-02-04,02:21:52.000,35,11122482,-795,0,1675477311,12969.330353899997,207.68351193000126,54478.43967144 2023-02-04,02:21:53.000,35,11122461,-795,0,1675477312,12969.417925929993,207.63416801999847,54478.48159416 2023-02-04,02:21:54.000,35,11122459,-795,0,1675477313,12969.471816409998,207.64826628000446,54478.51652976001 2023-02-04,02:21:55.000,35,11122457,-795,0,1675477314,12969.431398549998,207.6130206300004,54478.383774480004 2023-02-04,02:21:56.000,35,11122432,-795,0,1675477315,12969.485289030003,207.62006975999975,54478.4606328 2023-02-04,02:21:57.000,35,11122455,-795,0,1675477316,12969.492025339998,207.5777749800036,54478.48159416 2023-02-04,02:21:58.000,35,11122471,-795,0,1675477317,12969.572861059998,207.5777749800036,54478.6003752 2023-02-04,02:21:59.000,35,11122458,-795,0,1675477318,12969.559388439993,207.5777749800036,54478.551465360004 2023-02-04,02:22:00.000,35,11122449,-795,0,1675477319,12969.572861059998,207.59187324000231,54478.50954264 2023-02-04,02:22:01.000,35,11122469,-795,0,1675477320,12969.599806299993,207.58482411000296,54478.48858128 2023-02-04,02:22:02.000,35,11122415,-795,0,1675477321,12969.579597369993,207.58482411000296,54478.404735840006 2023-02-04,02:22:03.000,35,11122444,-795,0,1675477322,12969.586333679988,207.55662758999824,54478.3907616 2023-02-04,02:22:04.000,35,11122425,-795,0,1675477323,12969.579597369993,207.58482411000296,54478.36281312 2023-02-04,02:22:05.000,35,11122436,-795,0,1675477324,12969.727796189989,207.63416801999847,54478.61434944001 2023-02-04,02:22:06.000,35,11122434,-795,0,1675477325,12969.741268809994,207.66941367000254,54478.60736232 2023-02-04,02:22:07.000,35,11122457,-795,0,1675477326,12969.74800511999,207.64121714999783,54478.61434944001 2023-02-04,02:22:08.000,35,11122472,-795,0,1675477327,12969.74800511999,207.68351193000126,54478.56543960001 2023-02-04,02:22:09.000,35,11122432,-795,0,1675477328,12969.761477739994,207.73285584000405,54478.48858128 2023-02-04,02:22:10.000,35,11122458,-795,0,1675477329,12969.82884083999,207.71875757999806,54478.58640096 2023-02-04,02:22:11.000,35,11122479,-795,0,1675477330,12969.822104529994,207.75400323000213,54478.58640096 2023-02-04,02:22:12.000,35,11122443,-795,0,1675477331,12969.80863190999,207.76810149000084,54478.64928504 2023-02-04,02:22:13.000,35,11122442,-795,0,1675477332,12969.83557715,207.7751506200002,54478.60736232 2023-02-04,02:22:14.000,35,11122490,-795,0,1675477333,12969.83557715,207.824494530003,54478.54447824001 2023-02-04,02:22:15.000,35,11122408,-795,0,1675477334,12969.882731319994,207.86678930999915,54478.6353108 2023-02-04,02:22:16.000,35,11122465,-795,0,1675477335,12969.89620394,207.89498583000386,54478.59338808001 2023-02-04,02:22:17.000,35,11122485,-795,0,1675477336,12969.9366218,207.8597401799998,54478.58640096 2023-02-04,02:22:18.000,35,11122423,-795,0,1675477337,12969.86925869999,207.94432973999938,54478.41871008 2023-02-04,02:22:19.000,35,11122464,-795,0,1675477338,12969.95009441999,207.95137886999873,54478.50954264 2023-02-04,02:22:20.000,35,11122443,-795,0,1675477339,12969.983775969995,207.97957539000345,54478.66325928001 2023-02-04,02:22:21.000,35,11122471,-795,0,1675477340,12970.01745752,207.99367365000217,54478.65627216 2023-02-04,02:22:22.000,35,11122455,-795,0,1675477341,12970.07808431,207.9866245200028,54478.62832368 2023-02-04,02:22:23.000,35,11122433,-795,0,1675477342,12970.13197478999,208.03596842999832,54478.621336560005 2023-02-04,02:22:24.000,35,11122487,-795,0,1675477343,12970.084820619995,208.02891929999896,54478.58640096 2023-02-04,02:22:25.000,35,11122413,-795,0,1675477344,12970.13197478999,208.05006669000431,54478.530504 2023-02-04,02:22:26.000,35,11122422,-795,0,1675477345,12970.05787538,208.0853123400011,54478.42569720001 2023-02-04,02:22:27.000,35,11122451,-795,0,1675477346,12970.084820619995,208.0712140800024,54478.50954264 2023-02-04,02:22:28.000,35,11122441,-795,0,1675477347,12970.206074199996,208.1064597299992,54478.62832368 2023-02-04,02:22:29.000,35,11122434,-795,0,1675477348,12970.25996468,208.14170538000326,54478.61434944001 2023-02-04,02:22:30.000,35,11122455,-795,0,1675477349,12970.266700989996,208.16285277000134,54478.621336560005 2023-02-04,02:22:31.000,35,11122431,-795,0,1675477350,12970.320591470001,208.20514755000477,54478.64928504 2023-02-04,02:22:32.000,35,11122479,-795,0,1675477351,12970.233019439991,208.22629494000284,54478.453645680005 2023-02-04,02:22:33.000,35,11122437,-795,0,1675477352,12970.334064089991,208.19104928999877,54478.551465360004 2023-02-04,02:22:34.000,35,11122434,-795,0,1675477353,12970.367745639996,208.24039320000156,54478.59338808001 2023-02-04,02:22:35.000,35,11122457,-795,0,1675477354,12970.414899809992,208.21924581000349,54478.572426720006 2023-02-04,02:22:36.000,35,11122472,-795,0,1675477355,12970.374481949992,208.268589719999,54478.53749112 2023-02-04,02:22:37.000,35,11122437,-795,0,1675477356,12970.401427190001,208.27563884999836,54478.51652976001 2023-02-04,02:22:38.000,35,11122425,-795,0,1675477357,12970.495735529992,208.28973711000435,54478.6353108 2023-02-04,02:22:39.000,35,11122420,-795,0,1675477358,12970.556362319992,208.28268797999772,54478.59338808001 2023-02-04,02:22:40.000,35,11122418,-795,0,1675477359,12970.563098630002,208.32498276000115,54478.523516880006 2023-02-04,02:22:41.000,35,11122442,-795,0,1675477360,12970.590043869997,208.2967862400037,54478.530504 2023-02-04,02:22:42.000,35,11122463,-795,0,1675477361,12970.596780179992,208.31088450000243,54478.41172296 2023-02-04,02:22:43.000,35,11122429,-795,0,1675477362,12970.556362319992,208.36727754000458,54478.34883888001 2023-02-04,02:22:44.000,35,11122445,-795,0,1675477363,12970.650670659998,208.3320318900005,54478.404735840006 2023-02-04,02:22:45.000,35,11122451,-795,0,1675477364,12970.691088519998,208.3320318900005,54478.41871008 2023-02-04,02:22:46.000,35,11122440,-795,0,1675477365,12970.771924239998,208.31088450000243,54478.50954264 2023-02-04,02:22:47.000,35,11122379,-795,0,1675477366,12970.846023649989,208.32498276000115,54478.47460704001 2023-02-04,02:22:48.000,35,11122399,-795,0,1675477367,12970.872968889998,208.32498276000115,54478.43967144 2023-02-04,02:22:49.000,35,11122431,-795,0,1675477368,12970.920123059994,208.2967862400037,54478.43967144 2023-02-04,02:22:50.000,35,11122448,-795,0,1675477369,12970.920123059994,208.30383537000307,54478.39774872001 2023-02-04,02:22:51.000,35,11122427,-795,0,1675477370,12970.96727722999,208.27563884999836,54478.36980024 2023-02-04,02:22:52.000,35,11122467,-795,0,1675477371,12970.960540919994,208.28268797999772,54478.29294192 2023-02-04,02:22:53.000,35,11122451,-795,0,1675477372,12971.07505819,208.28973711000435,54478.29992904 2023-02-04,02:22:54.000,35,11122493,-795,0,1675477373,12971.14915759999,208.268589719999,54478.404735840006 2023-02-04,02:22:55.000,35,11122455,-795,0,1675477374,12971.162630219995,208.268589719999,54478.216083600004 2023-02-04,02:22:56.000,35,11122480,-795,0,1675477375,12971.18957545999,208.27563884999836,54478.31390328 2023-02-04,02:22:57.000,35,11122424,-755,0,1675477376,12971.16936652999,208.268589719999,54478.12525104 2023-02-04,02:22:58.000,35,11122493,-795,0,1675477377,12971.20978438999,208.28973711000435,54478.20210936 2023-02-04,02:22:59.000,35,11122447,-795,0,1675477378,12971.27041117999,208.28973711000435,54478.237044960006 2023-02-04,02:23:00.000,35,11122445,-795,0,1675477379,12971.31082903999,208.25449146000028,54478.3208904 2023-02-04,02:23:01.000,35,11122426,-795,0,1675477380,12971.33777428,208.268589719999,54478.216083600004 2023-02-04,02:23:02.000,35,11122518,-795,0,1675477381,12971.344510589995,208.28268797999772,54478.167173760005 2023-02-04,02:23:03.000,35,11122418,-795,0,1675477382,12971.465764169996,208.28268797999772,54478.36281312 2023-02-04,02:23:04.000,35,11122432,-795,0,1675477383,12971.43881893,208.30383537000307,54478.26499344 2023-02-04,02:23:05.000,35,11122511,-795,0,1675477384,12971.43881893,208.2967862400037,54478.17416088 2023-02-04,02:23:06.000,35,11122472,-795,0,1675477385,12971.39840107,208.33908101999987,54478.048392720004 2023-02-04,02:23:07.000,35,11122461,-795,0,1675477386,12971.445555239996,208.33908101999987,54478.09031544001 2023-02-04,02:23:08.000,35,11122447,-795,0,1675477387,12971.45902786,208.35317927999859,54478.1462124 2023-02-04,02:23:09.000,35,11122421,-795,0,1675477388,12971.452291549991,208.37432667000394,54477.95756016 2023-02-04,02:23:10.000,35,11122482,-795,0,1675477389,12971.587017749996,208.40252319000138,54478.20210936 2023-02-04,02:23:11.000,35,11122448,-795,0,1675477390,12971.627435609997,208.40957232000073,54478.216083600004 2023-02-04,02:23:12.000,35,11122433,-795,0,1675477391,12971.546599889996,208.4166214500001,54478.03441848 2023-02-04,02:23:13.000,35,11122492,-795,0,1675477392,12971.600490370001,208.47301449000224,54478.09031544001 2023-02-04,02:23:14.000,35,11122447,-795,0,1675477393,12971.694798709992,208.45186710000416,54478.12525104 2023-02-04,02:23:15.000,35,11122444,-795,0,1675477394,12971.688062399997,208.52235839999776,54478.18114800001 2023-02-04,02:23:16.000,35,11122438,-795,0,1675477395,12971.701535020002,208.52235839999776,54478.05537984 2023-02-04,02:23:17.000,35,11122419,-795,0,1675477396,12971.741952880002,208.4800636200016,54478.10428968 2023-02-04,02:23:18.000,35,11122460,-795,0,1675477397,12971.816052289993,208.50826013999904,54478.188135120006 2023-02-04,02:23:19.000,35,11122415,-795,0,1675477398,12971.816052289993,208.58580056999926,54478.1462124 2023-02-04,02:23:20.000,35,11122397,-795,0,1675477399,12971.836261219993,208.5435057900031,54478.04140560001 2023-02-04,02:23:21.000,35,11122447,-795,0,1675477400,12971.829524909997,208.57170231000055,54478.09730256 2023-02-04,02:23:22.000,35,11122446,-795,0,1675477401,12971.856470149993,208.53645666000375,54477.901663200006 2023-02-04,02:23:23.000,35,11122452,-795,0,1675477402,12971.842997530002,208.55760405000183,54477.95756016 2023-02-04,02:23:24.000,35,11122457,-795,0,1675477403,12971.950778489998,208.58580056999926,54478.0763412 2023-02-04,02:23:25.000,35,11122423,-795,0,1675477404,12971.997932659993,208.5435057900031,54478.118263920005 2023-02-04,02:23:26.000,35,11122428,-795,0,1675477405,12972.065295759989,208.57170231000055,54478.06236696001 2023-02-04,02:23:27.000,35,11122451,-795,0,1675477406,12972.058559449993,208.5787514399999,54477.88768896 2023-02-04,02:23:28.000,35,11122383,-795,0,1675477407,12972.152867789999,208.58580056999926,54477.950573040005 2023-02-04,02:23:29.000,35,11122450,-795,0,1675477408,12972.166340409989,208.5787514399999,54478.01345712001 2023-02-04,02:23:30.000,35,11122486,-795,0,1675477409,12972.260648749994,208.5646531800012,54477.92961168 2023-02-04,02:23:31.000,35,11122422,-795,0,1675477410,12972.2943303,208.63514448000205,54477.83877912 2023-02-04,02:23:32.000,35,11122449,-795,0,1675477411,12972.34822077999,208.5787514399999,54477.80384352001 2023-02-04,02:23:33.000,35,11122415,-795,0,1675477412,12972.45600174,208.6280953500027,54477.7968564 2023-02-04,02:23:34.000,35,11122457,-795,0,1675477413,12972.48968328999,208.57170231000055,54477.81781776 2023-02-04,02:23:35.000,35,11122390,-795,0,1675477414,12972.482946979995,208.62104622000334,54477.8667276 2023-02-04,02:23:36.000,35,11122453,-795,0,1675477415,12972.563782699995,208.62104622000334,54477.880701840004 2023-02-04,02:23:37.000,35,11122481,-795,0,1675477416,12972.57725532,208.6280953500027,54477.999482880005 2023-02-04,02:23:38.000,35,11122435,-795,0,1675477417,12972.651354729991,208.6633409999995,54477.96454728 2023-02-04,02:23:39.000,35,11122434,-795,0,1675477418,12972.59072793999,208.64924274000077,54477.90865032 2023-02-04,02:23:40.000,35,11122457,-795,0,1675477419,12972.725454139996,208.6633409999995,54478.10428968 2023-02-04,02:23:41.000,35,11122446,-795,0,1675477420,12972.765871999996,208.64924274000077,54478.13922528001 2023-02-04,02:23:42.000,35,11122439,-795,0,1675477421,12972.819762480001,208.67039012999885,54477.999482880005 2023-02-04,02:23:43.000,35,11122445,-795,0,1675477422,12972.893861889992,208.6915375200042,54478.16018664001 2023-02-04,02:23:44.000,35,11122418,-795,0,1675477423,12972.839971410001,208.67039012999885,54478.04140560001 2023-02-04,02:23:45.000,35,11122453,-795,0,1675477424,12973.015115469992,208.69858665000356,54478.167173760005 2023-02-04,02:23:46.000,35,11122476,-795,0,1675477425,12972.967961299997,208.73383230000036,54478.01345712001 2023-02-04,02:23:47.000,35,11122416,-795,0,1675477426,12973.008379159997,208.71268491000228,54478.05537984 2023-02-04,02:23:48.000,35,11122470,-795,0,1675477427,12973.129632739998,208.76907795000443,54478.13922528001 2023-02-04,02:23:49.000,35,11122456,-795,0,1675477428,12973.129632739998,208.78317621000315,54478.2510192 2023-02-04,02:23:50.000,35,11122444,-795,0,1675477429,12973.203732149988,208.7761270800038,54478.23005784001 2023-02-04,02:23:51.000,35,11122412,-795,0,1675477430,12973.223941079988,208.7620288199978,54478.26499344 2023-02-04,02:23:52.000,35,11122466,-795,0,1675477431,12973.230677389998,208.78317621000315,54478.09031544001 2023-02-04,02:23:53.000,35,11122452,-795,0,1675477432,12973.264358939989,208.7902253400025,54478.167173760005 2023-02-04,02:23:54.000,35,11122426,-795,0,1675477433,12973.298040489994,208.81137273000058,54478.09730256 2023-02-04,02:23:55.000,35,11122429,-795,0,1675477434,12973.372139899999,208.78317621000315,54478.334864640005 2023-02-04,02:23:56.000,35,11122456,-795,0,1675477435,12973.44623930999,208.85366751000402,54478.355826000006 2023-02-04,02:23:57.000,35,11122446,-795,0,1675477436,12973.44623930999,208.83956924999802,54478.36281312 2023-02-04,02:23:58.000,35,11122465,-795,0,1675477437,12973.46644823999,208.85366751000402,54478.2510192 2023-02-04,02:23:59.000,35,11122419,-795,0,1675477438,12973.52707502999,208.86071664000337,54478.41172296 2023-02-04,02:24:00.000,35,11122441,-795,0,1675477439,12973.560756579995,208.86776577000273,54478.43268432 2023-02-04,02:24:01.000,35,11122450,-795,0,1675477440,12973.5742292,208.85366751000402,54478.44665856001 2023-02-04,02:24:02.000,35,11122444,-795,0,1675477441,12973.641592299995,208.91710967999825,54478.453645680005 2023-02-04,02:24:03.000,35,11122443,-795,0,1675477442,12973.59443813,208.88186403000145,54478.334864640005 2023-02-04,02:24:04.000,35,11122413,-795,0,1675477443,12973.63485599,208.92415881000488,54478.41871008 2023-02-04,02:24:05.000,35,11122457,-795,0,1675477444,12973.762845879995,208.93120794000424,54478.621336560005 2023-02-04,02:24:06.000,35,11122482,-795,0,1675477445,12973.78979111999,208.98760097999912,54478.6003752 2023-02-04,02:24:07.000,35,11122454,-795,0,1675477446,12973.78979111999,208.9735027200004,54478.621336560005 2023-02-04,02:24:08.000,35,11122423,-795,0,1675477447,12973.74937325999,209.00169923999783,54478.43967144 2023-02-04,02:24:09.000,35,11122459,-795,0,1675477448,12973.83694529,209.0228466300032,54478.530504 2023-02-04,02:24:10.000,35,11122431,-795,0,1675477449,12973.850417909991,209.06514140999934,54478.56543960001 2023-02-04,02:24:11.000,35,11122436,-795,0,1675477450,12973.85715422,209.0862888000047,54478.73313048001 2023-02-04,02:24:12.000,35,11122429,-795,0,1675477451,12973.85715422,209.0862888000047,54478.65627216 2023-02-04,02:24:13.000,35,11122458,-795,0,1675477452,12973.87736315,209.06514140999934,54478.705182 2023-02-04,02:24:14.000,35,11122475,-795,0,1675477453,12973.931253629991,209.1356327100002,54478.90082136001 2023-02-04,02:24:15.000,35,11122437,-795,0,1675477454,12973.978407800001,209.10743619000277,54478.87986000001 2023-02-04,02:24:16.000,35,11122434,-795,0,1675477455,12973.944726249996,209.1356327100002,54478.80998880001 2023-02-04,02:24:17.000,35,11122463,-795,0,1675477456,12973.91778101,209.1356327100002,54478.719156240004 2023-02-04,02:24:18.000,35,11122459,-795,0,1675477457,12973.91778101,209.1356327100002,54478.76107896001 2023-02-04,02:24:19.000,35,11122445,-795,0,1675477458,12973.964935179996,209.1567800999983,54478.89383424 2023-02-04,02:24:20.000,35,11122462,-795,0,1675477459,12974.012089349992,209.20612401000108,54478.92876984001 2023-02-04,02:24:21.000,35,11122435,-795,0,1675477460,12973.991880419992,209.19907488000172,54478.9147956 2023-02-04,02:24:22.000,35,11122433,-795,0,1675477461,12973.964935179996,209.21317314000044,54478.8449244 2023-02-04,02:24:23.000,35,11122418,-795,0,1675477462,12974.119870310002,209.2202222699998,54478.956718320005 2023-02-04,02:24:24.000,35,11122408,-795,0,1675477463,12974.065979829997,209.26956618000258,54479.03357664 2023-02-04,02:24:25.000,35,11122477,-795,0,1675477464,12974.119870310002,209.26956618000258,54479.0894736 2023-02-04,02:24:26.000,35,11122420,-795,0,1675477465,12974.092925069992,209.26251705000323,54478.93575696 2023-02-04,02:24:27.000,35,11122409,-795,0,1675477466,12974.045770899997,209.25546792000387,54478.9147956 2023-02-04,02:24:28.000,35,11122470,-795,0,1675477467,12974.045770899997,209.24136965999787,54479.03357664 2023-02-04,02:24:29.000,35,11122458,-795,0,1675477468,12974.207442339997,209.2202222699998,54479.20825464 2023-02-04,02:24:30.000,35,11122444,-795,0,1675477469,12974.153551859992,209.27661531000194,54479.173319040005 2023-02-04,02:24:31.000,35,11122434,-795,0,1675477470,12974.160288170002,209.2836644400013,54479.243190240006 2023-02-04,02:24:32.000,35,11122479,-795,0,1675477471,12974.113133999992,209.26956618000258,54479.04755088001 2023-02-04,02:24:33.000,35,11122445,-795,0,1675477472,12974.140079240002,209.26956618000258,54479.13838344 2023-02-04,02:24:34.000,35,11122505,-795,0,1675477473,12974.106397689997,209.27661531000194,54479.222228880004 2023-02-04,02:24:35.000,35,11122441,-795,0,1675477474,12974.146815549997,209.26251705000323,54479.27812584 2023-02-04,02:24:36.000,35,11122451,-795,0,1675477475,12974.092925069992,209.27661531000194,54479.20825464 2023-02-04,02:24:37.000,35,11122434,-795,0,1675477476,12974.113133999992,209.25546792000387,54479.222228880004 2023-02-04,02:24:38.000,35,11122431,-795,0,1675477477,12974.133342929992,209.26956618000258,54479.3689584 2023-02-04,02:24:39.000,35,11122485,-795,0,1675477478,12974.167024479997,209.29071357000066,54479.3689584 2023-02-04,02:24:40.000,35,11122488,-795,0,1675477479,12974.113133999992,209.30481182999938,54479.35498416001 2023-02-04,02:24:41.000,35,11122423,-795,0,1675477480,12974.126606619997,209.26956618000258,54479.27113872 2023-02-04,02:24:42.000,35,11122468,-795,0,1675477481,12974.045770899997,209.3189100899981,54479.20126752 2023-02-04,02:24:43.000,35,11122434,-795,0,1675477482,12973.964935179996,209.3330083500041,54479.222228880004 2023-02-04,02:24:44.000,35,11122444,-795,0,1675477483,12974.052507209992,209.3330083500041,54479.42485536 2023-02-04,02:24:45.000,35,11122425,-795,0,1675477484,12973.998616730001,209.26251705000323,54479.23620312001 2023-02-04,02:24:46.000,35,11122419,-795,0,1675477485,12973.958198870001,209.31186095999874,54479.34799704 2023-02-04,02:24:47.000,35,11122395,-795,0,1675477486,12973.978407800001,209.27661531000194,54479.37594552 2023-02-04,02:24:48.000,35,11122375,-795,0,1675477487,12973.971671489991,209.26956618000258,54479.45280384001 2023-02-04,02:24:49.000,35,11122423,-795,0,1675477488,12974.025561969996,209.2484187900045,54479.44581672 2023-02-04,02:24:50.000,35,11122408,-795,0,1675477489,12974.018825660001,209.27661531000194,54479.48075232001 2023-02-04,02:24:51.000,35,11122450,-795,0,1675477490,12973.951462559991,209.2484187900045,54479.59254624 2023-02-04,02:24:52.000,35,11122442,-795,0,1675477491,12973.87736315,209.2484187900045,54479.557610640004 2023-02-04,02:24:53.000,35,11122459,-795,0,1675477492,12973.850417909991,209.2343205299985,54479.57158488001 2023-02-04,02:24:54.000,35,11122467,-795,0,1675477493,12973.89757208,209.22727139999915,54479.578572000006 2023-02-04,02:24:55.000,35,11122452,-795,0,1675477494,12973.85715422,209.19202575000236,54479.55062352001 2023-02-04,02:24:56.000,35,11122444,-795,0,1675477495,12973.7763185,209.17792749000364,54479.53664928 2023-02-04,02:24:57.000,35,11122474,-795,0,1675477496,12973.73590064,209.12858358000085,54479.38293264001 2023-02-04,02:24:58.000,35,11122448,-795,0,1675477497,12973.682010159995,209.1567800999983,54479.44581672 2023-02-04,02:24:59.000,35,11122439,-795,0,1675477498,12973.73590064,209.20612401000108,54479.52267504001 2023-02-04,02:25:00.000,35,11122443,-795,0,1675477499,12973.67527385,209.16382922999765,54479.64145608 2023-02-04,02:25:01.000,35,11122435,-795,0,1675477500,12973.65506492,209.14973096999893,54479.58555912 2023-02-04,02:25:02.000,35,11122479,-795,0,1675477501,12973.580965509995,209.14268183999957,54479.49472656 2023-02-04,02:25:03.000,35,11122435,-795,0,1675477502,12973.63485599,209.11448532000213,54479.557610640004 2023-02-04,02:25:04.000,35,11122444,-795,0,1675477503,12973.59443813,209.10743619000277,54479.52267504001 2023-02-04,02:25:05.000,35,11122450,-795,0,1675477504,12973.580965509995,209.06514140999934,54479.48075232001 2023-02-04,02:25:06.000,35,11122472,-795,0,1675477505,12973.601174439995,209.05104315000062,54479.627481840005 2023-02-04,02:25:07.000,35,11122457,-795,0,1675477506,12973.50686609999,209.00169923999783,54479.50171368001 2023-02-04,02:25:08.000,35,11122401,-795,0,1675477507,12973.479920859994,208.96645359000104,54479.508700800005 2023-02-04,02:25:09.000,35,11122448,-795,0,1675477508,12973.580965509995,208.95235533000232,54479.62049472001 2023-02-04,02:25:10.000,35,11122489,-795,0,1675477509,12973.540547649995,208.9100605499989,54479.59254624 2023-02-04,02:25:11.000,35,11122423,-795,0,1675477510,12973.56749288999,208.86071664000337,54479.578572000006 2023-02-04,02:25:12.000,35,11122444,-795,0,1675477511,12973.47318455,208.85366751000402,54479.459790960005 2023-02-04,02:25:13.000,35,11122471,-795,0,1675477512,12973.49339348,208.7902253400025,54479.44581672 2023-02-04,02:25:14.000,35,11122434,-795,0,1675477513,12973.55402027,208.78317621000315,54479.59254624 2023-02-04,02:25:15.000,35,11122474,-795,0,1675477514,12973.520338719994,208.74793055999908,54479.52966216001 2023-02-04,02:25:16.000,35,11122461,-795,0,1675477515,12973.419294069994,208.71973404000164,54479.44581672 2023-02-04,02:25:17.000,35,11122422,-795,0,1675477516,12973.479920859994,208.71268491000228,54479.508700800005 2023-02-04,02:25:18.000,35,11122440,-795,0,1675477517,12973.520338719994,208.6774392599982,54479.59254624 2023-02-04,02:25:19.000,35,11122427,-795,0,1675477518,12973.50686609999,208.6633409999995,54479.52966216001 2023-02-04,02:25:20.000,35,11122449,-795,0,1675477519,12973.48665716999,208.59989882999798,54479.5436364 2023-02-04,02:25:21.000,35,11122459,-795,0,1675477520,12973.479920859994,208.5787514399999,54479.45280384001 2023-02-04,02:25:22.000,35,11122458,-795,0,1675477521,12973.452975619999,208.61399709000398,54479.410881120006 2023-02-04,02:25:23.000,35,11122461,-795,0,1675477522,12973.432766689999,208.53645666000375,54479.38293264001 2023-02-04,02:25:24.000,35,11122484,-795,0,1675477523,12973.479920859994,208.58580056999926,54479.52267504001 2023-02-04,02:25:25.000,35,11122447,-795,0,1675477524,12973.52707502999,208.5646531800012,54479.51568792 2023-02-04,02:25:26.000,35,11122445,-795,0,1675477525,12973.50686609999,208.55055492000247,54479.51568792 2023-02-04,02:25:27.000,35,11122450,-795,0,1675477526,12973.46644823999,208.55055492000247,54479.34799704 2023-02-04,02:25:28.000,35,11122415,-795,0,1675477527,12973.50686609999,208.5294075300044,54479.41786824 2023-02-04,02:25:29.000,35,11122466,-795,0,1675477528,12973.52707502999,208.55055492000247,54479.50171368001 2023-02-04,02:25:30.000,35,11122420,-795,0,1675477529,12973.560756579995,208.50826013999904,54479.508700800005 2023-02-04,02:25:31.000,35,11122461,-795,0,1675477530,12973.54728395999,208.5153092699984,54479.49472656 2023-02-04,02:25:32.000,35,11122436,-795,0,1675477531,12973.51360241,208.52235839999776,54479.39690688 2023-02-04,02:25:33.000,35,11122469,-795,0,1675477532,12973.520338719994,208.5153092699984,54479.39690688 2023-02-04,02:25:34.000,35,11122415,-795,0,1675477533,12973.540547649995,208.50826013999904,54479.33402280001 2023-02-04,02:25:35.000,35,11122408,-795,0,1675477534,12973.60791074999,208.50121100999968,54479.48773944 2023-02-04,02:25:36.000,35,11122471,-795,0,1675477535,12973.601174439995,208.5294075300044,54479.45280384001 2023-02-04,02:25:37.000,35,11122475,-795,0,1675477536,12973.63485599,208.53645666000375,54479.53664928 2023-02-04,02:25:38.000,35,11122448,-795,0,1675477537,12973.62811967999,208.52235839999776,54479.34799704 2023-02-04,02:25:39.000,35,11122421,-795,0,1675477538,12973.641592299995,208.5153092699984,54479.43184248001 2023-02-04,02:25:40.000,35,11122430,-795,0,1675477539,12973.742636949995,208.50826013999904,54479.52966216001 2023-02-04,02:25:41.000,35,11122474,-795,0,1675477540,12973.722428019995,208.53645666000375,54479.52966216001 2023-02-04,02:25:42.000,35,11122461,-795,0,1675477541,12973.742636949995,208.53645666000375,54479.53664928 2023-02-04,02:25:43.000,35,11122455,-795,0,1675477542,12973.762845879995,208.50826013999904,54479.43184248001 2023-02-04,02:25:44.000,35,11122424,-795,0,1675477543,12973.83694529,208.52235839999776,54479.43184248001 2023-02-04,02:25:45.000,35,11122428,-795,0,1675477544,12973.850417909991,208.46596536000288,54479.459790960005 2023-02-04,02:25:46.000,35,11122437,-795,0,1675477545,12973.76958218999,208.4307197099988,54479.32004856 2023-02-04,02:25:47.000,35,11122436,-795,0,1675477546,12973.81673636,208.33908101999987,54479.31306144001 2023-02-04,02:25:48.000,35,11122449,-795,0,1675477547,12973.7763185,208.30383537000307,54479.23620312001 2023-02-04,02:25:49.000,35,11122471,-795,0,1675477548,12973.722428019995,208.35317927999859,54479.30607432 2023-02-04,02:25:50.000,35,11122447,-795,0,1675477549,12973.661801229995,208.48711275000096,54479.36197128001 2023-02-04,02:25:51.000,35,11122439,-795,0,1675477550,12973.621383369995,208.59989882999798,54479.27812584 2023-02-04,02:25:52.000,35,11122462,-795,0,1675477551,12973.722428019995,208.59989882999798,54479.4737652 2023-02-04,02:25:53.000,35,11122461,-795,0,1675477552,12973.722428019995,208.6280953500027,54479.42485536 2023-02-04,02:25:54.000,35,11122499,-795,0,1675477553,12973.75610957,208.59284969999862,54479.4737652 2023-02-04,02:25:55.000,35,11122421,-795,0,1675477554,12973.850417909991,208.6280953500027,54479.64145608 2023-02-04,02:25:56.000,35,11122425,-795,0,1675477555,12973.890835769991,208.60694796000462,54479.64145608 2023-02-04,02:25:57.000,35,11122464,-795,0,1675477556,12973.863890529996,208.57170231000055,54479.69735304001 2023-02-04,02:25:58.000,35,11122426,-795,0,1675477557,12973.83020897999,208.57170231000055,54479.52267504001 2023-02-04,02:25:59.000,35,11122379,-795,0,1675477558,12973.890835769991,208.50121100999968,54479.66940456001 2023-02-04,02:26:00.000,35,11122448,-795,0,1675477559,12973.85715422,208.55055492000247,54479.69735304001 2023-02-04,02:26:01.000,35,11122398,-795,0,1675477560,12973.904308389996,208.5787514399999,54479.71132728 2023-02-04,02:26:02.000,35,11122418,-795,0,1675477561,12973.79652743,208.53645666000375,54479.57158488001 2023-02-04,02:26:03.000,35,11122446,-795,0,1675477562,12973.81000004999,208.5435057900031,54479.60652048 2023-02-04,02:26:04.000,35,11122490,-795,0,1675477563,12973.81000004999,208.55055492000247,54479.59254624 2023-02-04,02:26:05.000,35,11122426,-795,0,1675477564,12973.89757208,208.50826013999904,54479.83010832 2023-02-04,02:26:06.000,35,11122410,-795,0,1675477565,12973.904308389996,208.5294075300044,54479.75325 2023-02-04,02:26:07.000,35,11122407,-795,0,1675477566,12973.843681599996,208.4800636200016,54479.76722424001 2023-02-04,02:26:08.000,35,11122406,-795,0,1675477567,12973.79652743,208.50121100999968,54479.56459776 2023-02-04,02:26:09.000,35,11122424,-795,0,1675477568,12973.83020897999,208.42367057999945,54479.66940456001 2023-02-04,02:26:10.000,35,11122457,-795,0,1675477569,12973.85715422,208.50121100999968,54479.66940456001 2023-02-04,02:26:11.000,35,11122418,-795,0,1675477570,12973.75610957,208.43776883999817,54479.50171368001 2023-02-04,02:26:12.000,35,11122467,-795,0,1675477571,12973.783054809996,208.4166214500001,54479.676391680005 2023-02-04,02:26:13.000,35,11122443,-795,0,1675477572,12973.83694529,208.40252319000138,54479.77421136 2023-02-04,02:26:14.000,35,11122430,-795,0,1675477573,12973.884099459996,208.4166214500001,54479.78119848 2023-02-04,02:26:15.000,35,11122473,-795,0,1675477574,12973.823472669996,208.36022840999794,54479.71132728 2023-02-04,02:26:16.000,35,11122443,-795,0,1675477575,12973.762845879995,208.33908101999987,54479.60652048 2023-02-04,02:26:17.000,35,11122443,-795,0,1675477576,12973.76958218999,208.28973711000435,54479.56459776 2023-02-04,02:26:18.000,35,11122451,-795,0,1675477577,12973.81000004999,208.3179336300018,54479.66241744 2023-02-04,02:26:19.000,35,11122430,-795,0,1675477578,12973.73590064,208.24744233000092,54479.578572000006 2023-02-04,02:26:20.000,35,11122422,-795,0,1675477579,12973.78979111999,208.24039320000156,54479.6833788 2023-02-04,02:26:21.000,35,11122438,-795,0,1675477580,12973.783054809996,208.24039320000156,54479.59254624 2023-02-04,02:26:22.000,35,11122443,-795,0,1675477581,12973.7763185,208.19809841999813,54479.57158488001 2023-02-04,02:26:23.000,35,11122385,-795,0,1675477582,12973.7763185,208.14170538000326,54479.52966216001 2023-02-04,02:26:24.000,35,11122434,-795,0,1675477583,12973.79652743,208.16285277000134,54479.48773944 2023-02-04,02:26:25.000,35,11122412,-795,0,1675477584,12973.83694529,208.1346562500039,54479.52267504001 2023-02-04,02:26:26.000,35,11122431,-795,0,1675477585,12973.803263739996,208.1699019000007,54479.52267504001 2023-02-04,02:26:27.000,35,11122479,-795,0,1675477586,12973.762845879995,208.1205579899979,54479.51568792 2023-02-04,02:26:28.000,35,11122444,-795,0,1675477587,12973.73590064,208.09236147000047,54479.508700800005 2023-02-04,02:26:29.000,35,11122451,-795,0,1675477588,12973.870626839991,208.09236147000047,54479.55062352001 2023-02-04,02:26:30.000,35,11122430,-795,0,1675477589,12973.81673636,208.0853123400011,54479.52267504001 2023-02-04,02:26:31.000,35,11122434,-795,0,1675477590,12973.823472669996,208.0712140800024,54479.58555912 2023-02-04,02:26:32.000,35,11122429,-795,0,1675477591,12973.83694529,208.09236147000047,54479.40389400001 2023-02-04,02:26:33.000,35,11122434,-795,0,1675477592,12973.823472669996,208.0218701699996,54479.27812584 2023-02-04,02:26:34.000,35,11122426,-795,0,1675477593,12973.850417909991,208.02891929999896,54479.32004856 2023-02-04,02:26:35.000,35,11122417,-795,0,1675477594,12973.890835769991,208.05006669000431,54479.40389400001 2023-02-04,02:26:36.000,35,11122424,-795,0,1675477595,12973.931253629991,208.05711582000367,54479.4388296 2023-02-04,02:26:37.000,35,11122421,-795,0,1675477596,12973.911044699991,208.03596842999832,54479.32703568 2023-02-04,02:26:38.000,35,11122474,-795,0,1675477597,12973.91778101,208.0218701699996,54479.27113872 2023-02-04,02:26:39.000,35,11122394,-795,0,1675477598,12973.985144109996,208.0218701699996,54479.40389400001 2023-02-04,02:26:40.000,35,11122461,-795,0,1675477599,12973.978407800001,208.02891929999896,54479.4388296 2023-02-04,02:26:41.000,35,11122433,-795,0,1675477600,12974.039034590001,208.00072278000152,54479.32703568 2023-02-04,02:26:42.000,35,11122463,-795,0,1675477601,12973.978407800001,207.99367365000217,54479.18729328001 2023-02-04,02:26:43.000,35,11122496,-795,0,1675477602,12974.052507209992,207.99367365000217,54479.124409200005 2023-02-04,02:26:44.000,35,11122476,-795,0,1675477603,12974.140079240002,208.0218701699996,54479.35498416001 2023-02-04,02:26:45.000,35,11122455,-795,0,1675477604,12974.193969719992,208.02891929999896,54479.33402280001 2023-02-04,02:26:46.000,35,11122487,-795,0,1675477605,12974.214178649992,208.06416495000303,54479.33402280001 2023-02-04,02:26:47.000,35,11122384,-795,0,1675477606,12974.092925069992,208.04301755999768,54478.90082136001 2023-02-04,02:26:48.000,35,11122432,-795,0,1675477607,12974.254596509993,208.04301755999768,54479.173319040005 2023-02-04,02:26:49.000,35,11122431,-795,0,1675477608,12974.335432229993,208.04301755999768,54479.32004856 2023-02-04,02:26:50.000,35,11122453,-795,0,1675477609,12974.409531639998,208.06416495000303,54479.28511296001 2023-02-04,02:26:51.000,35,11122482,-795,0,1675477610,12974.443213189988,208.0712140800024,54479.28511296001 2023-02-04,02:26:52.000,35,11122426,-795,0,1675477611,12974.443213189988,208.09236147000047,54479.18030616 2023-02-04,02:26:53.000,35,11122459,-795,0,1675477612,12974.476894739993,208.09236147000047,54479.18030616 2023-02-04,02:26:54.000,35,11122430,-795,0,1675477613,12974.577939389994,208.12760712000454,54479.30607432 2023-02-04,02:26:55.000,35,11122404,-795,0,1675477614,12974.638566179994,208.14875451000262,54479.28511296001 2023-02-04,02:26:56.000,35,11122471,-795,0,1675477615,12974.611620939999,208.14875451000262,54479.18729328001 2023-02-04,02:26:57.000,35,11122469,-795,0,1675477616,12974.638566179994,208.19809841999813,54479.1593448 2023-02-04,02:26:58.000,35,11122458,-795,0,1675477617,12974.68572034999,208.21219668000413,54479.1593448 2023-02-04,02:26:59.000,35,11122487,-795,0,1675477618,12974.75308345,208.24039320000156,54479.26415160001 2023-02-04,02:27:00.000,35,11122445,-795,0,1675477619,12974.780028689995,208.25449146000028,54479.36197128001 2023-02-04,02:27:01.000,35,11122454,-795,0,1675477620,12974.80697392999,208.33908101999987,54479.292100080005 2023-02-04,02:27:02.000,35,11122444,-795,0,1675477621,12974.84739178999,208.3320318900005,54479.243190240006 2023-02-04,02:27:03.000,35,11122378,-795,0,1675477622,12974.91475489,208.36727754000458,54479.28511296001 2023-02-04,02:27:04.000,35,11122449,-795,0,1675477623,12974.93496382,208.40252319000138,54479.292100080005 2023-02-04,02:27:05.000,35,11122430,-795,0,1675477624,12974.982117989995,208.40957232000073,54479.2990872 2023-02-04,02:27:06.000,35,11122426,-795,0,1675477625,12974.961909059995,208.46596536000288,54479.1593448 2023-02-04,02:27:07.000,35,11122445,-795,0,1675477626,12974.99559061,208.48711275000096,54479.173319040005 2023-02-04,02:27:08.000,35,11122423,-795,0,1675477627,12975.069690019991,208.47301449000224,54479.35498416001 2023-02-04,02:27:09.000,35,11122472,-795,0,1675477628,12975.09663526,208.52235839999776,54479.35498416001 2023-02-04,02:27:10.000,35,11122453,-795,0,1675477629,12975.184207289996,208.53645666000375,54479.42485536 2023-02-04,02:27:11.000,35,11122401,-795,0,1675477630,12975.163998359996,208.5294075300044,54479.31306144001 2023-02-04,02:27:12.000,35,11122443,-795,0,1675477631,12975.09663526,208.57170231000055,54479.0894736 2023-02-04,02:27:13.000,35,11122387,-795,0,1675477632,12975.137053120001,208.57170231000055,54479.173319040005 2023-02-04,02:27:14.000,35,11122441,-795,0,1675477633,12975.190943599991,208.58580056999926,54479.27812584 2023-02-04,02:27:15.000,35,11122451,-795,0,1675477634,12975.143789429996,208.60694796000462,54479.14537056001 2023-02-04,02:27:16.000,35,11122466,-795,0,1675477635,12975.184207289996,208.60694796000462,54479.21524176001 2023-02-04,02:27:17.000,35,11122463,-795,0,1675477636,12975.177470980001,208.60694796000462,54479.21524176001 2023-02-04,02:27:18.000,35,11122484,-795,0,1675477637,12975.258306700001,208.62104622000334,54479.292100080005 2023-02-04,02:27:19.000,35,11122380,-795,0,1675477638,12975.278515630001,208.64924274000077,54479.31306144001 2023-02-04,02:27:20.000,35,11122479,-795,0,1675477639,12975.271779319992,208.6280953500027,54479.229216 2023-02-04,02:27:21.000,35,11122448,-795,0,1675477640,12975.298724560002,208.59989882999798,54479.229216 2023-02-04,02:27:22.000,35,11122480,-795,0,1675477641,12975.285251939997,208.65629187000013,54479.10344784 2023-02-04,02:27:23.000,35,11122421,-795,0,1675477642,12975.265043009997,208.59284969999862,54479.1593448 2023-02-04,02:27:24.000,35,11122415,-795,0,1675477643,12975.345878729997,208.63514448000205,54479.292100080005 2023-02-04,02:27:25.000,35,11122468,-795,0,1675477644,12975.406505519997,208.64924274000077,54479.2990872 2023-02-04,02:27:26.000,35,11122456,-795,0,1675477645,12975.393032899992,208.63514448000205,54479.25017736 2023-02-04,02:27:27.000,35,11122401,-795,0,1675477646,12975.339142420002,208.62104622000334,54479.03357664 2023-02-04,02:27:28.000,35,11122359,-795,0,1675477647,12975.352615039992,208.62104622000334,54479.10344784 2023-02-04,02:27:29.000,35,11122448,-795,0,1675477648,12975.393032899992,208.63514448000205,54479.13139632 2023-02-04,02:27:30.000,35,11122452,-795,0,1675477649,12975.386296589997,208.65629187000013,54479.14537056001 2023-02-04,02:27:31.000,35,11122441,-795,0,1675477650,12975.379560280002,208.6633409999995,54479.10344784 2023-02-04,02:27:32.000,35,11122470,-795,0,1675477651,12975.372823969992,208.65629187000013,54479.09646072001 2023-02-04,02:27:33.000,35,11122441,-795,0,1675477652,12975.359351350002,208.65629187000013,54479.01261528 2023-02-04,02:27:34.000,35,11122464,-795,0,1675477653,12975.406505519997,208.6280953500027,54479.18030616 2023-02-04,02:27:35.000,35,11122413,-795,0,1675477654,12975.399769210002,208.62104622000334,54479.1593448 2023-02-04,02:27:36.000,35,11122439,-795,0,1675477655,12975.433450759992,208.63514448000205,54479.10344784 2023-02-04,02:27:37.000,35,11122511,-795,0,1675477656,12975.440187070002,208.59989882999798,54479.0894736 2023-02-04,02:27:38.000,35,11122427,-795,0,1675477657,12975.413241829992,208.60694796000462,54479.005628160005 2023-02-04,02:27:39.000,35,11122427,-795,0,1675477658,12975.359351350002,208.62104622000334,54478.87986000001 2023-02-04,02:27:40.000,35,11122453,-795,0,1675477659,12975.487341239997,208.63514448000205,54479.02658952001 2023-02-04,02:27:41.000,35,11122441,-795,0,1675477660,12975.480604930002,208.6280953500027,54479.01261528 2023-02-04,02:27:42.000,35,11122459,-795,0,1675477661,12975.440187070002,208.6280953500027,54478.78204032001 2023-02-04,02:27:43.000,35,11122480,-795,0,1675477662,12975.534495409993,208.6421936100014,54478.96370544 2023-02-04,02:27:44.000,35,11122481,-795,0,1675477663,12975.527759099998,208.65629187000013,54478.956718320005 2023-02-04,02:27:45.000,35,11122443,-795,0,1675477664,12975.514286479993,208.6633409999995,54479.03357664 2023-02-04,02:27:46.000,35,11122456,-795,0,1675477665,12975.554704339993,208.6774392599982,54478.99864104001 2023-02-04,02:27:47.000,35,11122424,-795,0,1675477666,12975.487341239997,208.68448839000484,54478.956718320005 2023-02-04,02:27:48.000,35,11122434,-795,0,1675477667,12975.534495409993,208.6774392599982,54478.78204032001 2023-02-04,02:27:49.000,35,11122486,-795,0,1675477668,12975.527759099998,208.73383230000036,54478.96370544 2023-02-04,02:27:50.000,35,11122447,-795,0,1675477669,12975.662485299988,208.74793055999908,54479.16633192001 2023-02-04,02:27:51.000,35,11122450,-795,0,1675477670,12975.635540059993,208.7761270800038,54479.06152512 2023-02-04,02:27:52.000,35,11122434,-795,0,1675477671,12975.554704339993,208.78317621000315,54478.8449244 2023-02-04,02:27:53.000,35,11122415,-795,0,1675477672,12975.554704339993,208.80432360000123,54478.907808480006 2023-02-04,02:27:54.000,35,11122425,-795,0,1675477673,12975.615331129993,208.8254709899993,54478.956718320005 2023-02-04,02:27:55.000,35,11122461,-795,0,1675477674,12975.568176959998,208.83956924999802,54479.01261528 2023-02-04,02:27:56.000,35,11122394,-795,0,1675477675,12975.547968029998,208.8748149000021,54478.907808480006 2023-02-04,02:27:57.000,35,11122449,-795,0,1675477676,12975.568176959998,208.88186403000145,54478.92178272 2023-02-04,02:27:58.000,35,11122427,-795,0,1675477677,12975.608594819998,208.9100605499989,54479.01261528 2023-02-04,02:27:59.000,35,11122393,-795,0,1675477678,12975.588385889998,208.89596229000017,54479.02658952001 2023-02-04,02:28:00.000,35,11122422,-795,0,1675477679,12975.541231720003,209.00169923999783,54478.97767968001 2023-02-04,02:28:01.000,35,11122419,-795,0,1675477680,12975.547968029998,208.99465010999847,54479.005628160005 2023-02-04,02:28:02.000,35,11122450,-795,0,1675477681,12975.547968029998,209.00169923999783,54478.86588576 2023-02-04,02:28:03.000,35,11122484,-795,0,1675477682,12975.473868619993,209.0369448900019,54478.9147956 2023-02-04,02:28:04.000,35,11122421,-795,0,1675477683,12975.635540059993,209.09333793000405,54479.09646072001 2023-02-04,02:28:05.000,35,11122486,-795,0,1675477684,12975.574913269993,209.09333793000405,54479.11043496 2023-02-04,02:28:06.000,35,11122454,-795,0,1675477685,12975.568176959998,209.1356327100002,54479.0894736 2023-02-04,02:28:07.000,35,11122439,-795,0,1675477686,12975.521022790002,209.12858358000085,54478.99165392 2023-02-04,02:28:08.000,35,11122408,-795,0,1675477687,12975.547968029998,209.14268183999957,54479.01261528 2023-02-04,02:28:09.000,35,11122439,-795,0,1675477688,12975.534495409993,209.17792749000364,54479.04056376 2023-02-04,02:28:10.000,35,11122484,-795,0,1675477689,12975.547968029998,209.2202222699998,54479.06152512 2023-02-04,02:28:11.000,35,11122436,-795,0,1675477690,12975.521022790002,209.2202222699998,54479.13838344 2023-02-04,02:28:12.000,35,11122462,-795,0,1675477691,12975.446923379997,209.2484187900045,54479.01261528 2023-02-04,02:28:13.000,35,11122446,-795,0,1675477692,12975.467132309997,209.25546792000387,54479.01960240001 2023-02-04,02:28:14.000,35,11122433,-795,0,1675477693,12975.547968029998,209.30481182999938,54479.13838344 2023-02-04,02:28:15.000,35,11122401,-795,0,1675477694,12975.467132309997,209.2836644400013,54479.124409200005 2023-02-04,02:28:16.000,35,11122442,-795,0,1675477695,12975.521022790002,209.3189100899981,54479.03357664 2023-02-04,02:28:17.000,35,11122423,-795,0,1675477696,12975.419978140002,209.3189100899981,54478.99165392 2023-02-04,02:28:18.000,35,11122451,-795,0,1675477697,12975.467132309997,209.35415574000217,54478.96370544 2023-02-04,02:28:19.000,35,11122476,-795,0,1675477698,12975.487341239997,209.3682540000009,54479.09646072001 2023-02-04,02:28:20.000,35,11122479,-795,0,1675477699,12975.500813860002,209.37530313000025,54479.124409200005 2023-02-04,02:28:21.000,35,11122442,-795,0,1675477700,12975.440187070002,209.37530313000025,54479.06851224001 2023-02-04,02:28:22.000,35,11122446,-795,0,1675477701,12975.413241829992,209.3471066100028,54478.9846668 2023-02-04,02:28:23.000,35,11122414,-795,0,1675477702,12975.487341239997,209.36120487000153,54479.1593448 2023-02-04,02:28:24.000,35,11122460,-795,0,1675477703,12975.440187070002,209.3682540000009,54479.11043496 2023-02-04,02:28:25.000,35,11122444,-795,0,1675477704,12975.473868619993,209.35415574000217,54479.18729328001 2023-02-04,02:28:26.000,35,11122436,-795,0,1675477705,12975.487341239997,209.32595922000473,54479.0894736 2023-02-04,02:28:27.000,35,11122458,-795,0,1675477706,12975.460396000002,209.3682540000009,54479.13838344 2023-02-04,02:28:28.000,35,11122402,-795,0,1675477707,12975.406505519997,209.3330083500041,54478.93575696 2023-02-04,02:28:29.000,35,11122429,-795,0,1675477708,12975.473868619993,209.3330083500041,54479.08248648 2023-02-04,02:28:30.000,35,11122440,-795,0,1675477709,12975.521022790002,209.3682540000009,54479.20825464 2023-02-04,02:28:31.000,35,11122430,-795,0,1675477710,12975.500813860002,209.34005748000345,54479.25716448 2023-02-04,02:28:32.000,35,11122433,-795,0,1675477711,12975.419978140002,209.35415574000217,54479.054538000004 2023-02-04,02:28:33.000,35,11122437,-795,0,1675477712,12975.406505519997,209.3189100899981,54479.04755088001 2023-02-04,02:28:34.000,35,11122461,-795,0,1675477713,12975.460396000002,209.3823522599996,54479.124409200005 2023-02-04,02:28:35.000,35,11122461,-795,0,1675477714,12975.480604930002,209.36120487000153,54479.13139632 2023-02-04,02:28:36.000,35,11122465,-795,0,1675477715,12975.393032899992,209.38940138999897,54478.99165392 2023-02-04,02:28:37.000,35,11122438,-795,0,1675477716,12975.440187070002,209.3682540000009,54479.005628160005 2023-02-04,02:28:38.000,35,11122454,-795,0,1675477717,12975.480604930002,209.35415574000217,54479.11742208001 2023-02-04,02:28:39.000,35,11122434,-795,0,1675477718,12975.514286479993,209.3823522599996,54479.13838344 2023-02-04,02:28:40.000,35,11122440,-795,0,1675477719,12975.460396000002,209.35415574000217,54479.04755088001 2023-02-04,02:28:41.000,35,11122419,-795,0,1675477720,12975.487341239997,209.36120487000153,54479.06851224001 2023-02-04,02:28:42.000,35,11122421,-795,0,1675477721,12975.453659689992,209.3823522599996,54478.94973120001 2023-02-04,02:28:43.000,35,11122472,-795,0,1675477722,12975.453659689992,209.40349964999768,54478.89383424 2023-02-04,02:28:44.000,35,11122446,-795,0,1675477723,12975.534495409993,209.39645051999833,54479.04056376 2023-02-04,02:28:45.000,35,11122450,-795,0,1675477724,12975.547968029998,209.39645051999833,54479.03357664 2023-02-04,02:28:46.000,35,11122453,-795,0,1675477725,12975.568176959998,209.41054878000432,54479.03357664 2023-02-04,02:28:47.000,35,11122403,-795,0,1675477726,12975.554704339993,209.37530313000025,54478.92876984001 2023-02-04,02:28:48.000,35,11122467,-795,0,1675477727,12975.494077549993,209.3823522599996,54478.65627216 2023-02-04,02:28:49.000,35,11122395,-795,0,1675477728,12975.527759099998,209.38940138999897,54478.837937280005 2023-02-04,02:28:50.000,35,11122484,-795,0,1675477729,12975.608594819998,209.3823522599996,54478.71216912001 2023-02-04,02:28:51.000,35,11122456,-795,0,1675477730,12975.716375779994,209.41054878000432,54478.92876984001 2023-02-04,02:28:52.000,35,11122446,-795,0,1675477731,12975.702903159989,209.43874530000176,54479.005628160005 2023-02-04,02:28:53.000,35,11122452,-795,0,1675477732,12975.675957919993,209.4669418199992,54479.01261528 2023-02-04,02:28:54.000,35,11122449,-795,0,1675477733,12975.696166849993,209.50923660000262,54479.09646072001 2023-02-04,02:28:55.000,35,11122438,-795,0,1675477734,12975.729848399998,209.50218747000326,54478.9147956 2023-02-04,02:28:56.000,35,11122351,-795,0,1675477735,12975.736584709994,209.5797279000035,54479.06851224001 2023-02-04,02:28:57.000,35,11122445,-795,0,1675477736,12975.82415673999,209.54448224999942,54479.10344784 2023-02-04,02:28:58.000,35,11122456,-795,0,1675477737,12975.797211499994,209.58677703000285,54479.13838344 2023-02-04,02:28:59.000,35,11122456,-795,0,1675477738,12975.82415673999,209.6149735500003,54479.173319040005 2023-02-04,02:29:00.000,35,11122463,-795,0,1675477739,12975.88478352999,209.65021920000436,54479.20825464 2023-02-04,02:29:01.000,35,11122453,-795,0,1675477740,12975.88478352999,209.629071809999,54479.18030616 2023-02-04,02:29:02.000,35,11122480,-795,0,1675477741,12975.90499245999,209.67136659000244,54479.173319040005 2023-02-04,02:29:03.000,35,11122409,-795,0,1675477742,12975.97235556,209.68546485000115,54479.222228880004 2023-02-04,02:29:04.000,35,11122452,-795,0,1675477743,12975.958882939995,209.72071049999795,54479.229216 2023-02-04,02:29:05.000,35,11122428,-795,0,1675477744,12975.99256449,209.7771035400001,54479.25716448 2023-02-04,02:29:06.000,35,11122427,-795,0,1675477745,12975.92520138999,209.76300528000138,54479.054538000004 2023-02-04,02:29:07.000,35,11122439,-795,0,1675477746,12975.92520138999,209.7771035400001,54479.13139632 2023-02-04,02:29:08.000,35,11122450,-795,0,1675477747,12975.96561924999,209.8264474500029,54479.28511296001 2023-02-04,02:29:09.000,35,11122457,-795,0,1675477748,12976.01277342,209.81939832000353,54479.32703568 2023-02-04,02:29:10.000,35,11122453,-795,0,1675477749,12976.02624603999,209.81234919000417,54479.35498416001 2023-02-04,02:29:11.000,35,11122457,-795,0,1675477750,12976.039718659995,209.83349658000225,54479.36197128001 2023-02-04,02:29:12.000,35,11122471,-795,0,1675477751,12976.01277342,209.8264474500029,54479.27113872 2023-02-04,02:29:13.000,35,11122447,-795,0,1675477752,12976.02624603999,209.86169309999968,54479.25716448 2023-02-04,02:29:14.000,35,11122455,-795,0,1675477753,12976.039718659995,209.85464397000032,54479.36197128001 2023-02-04,02:29:15.000,35,11122459,-795,0,1675477754,12976.02624603999,209.85464397000032,54479.38293264001 2023-02-04,02:29:16.000,35,11122508,-795,0,1675477755,12975.94541031999,209.85464397000032,54479.222228880004 2023-02-04,02:29:17.000,35,11122422,-795,0,1675477756,12976.07340021,209.88284048999776,54479.37594552 2023-02-04,02:29:18.000,35,11122486,-795,0,1675477757,12976.059927589995,209.88284048999776,54479.4737652 2023-02-04,02:29:19.000,35,11122422,-795,0,1675477758,12976.11381807,209.8898896200044,54479.4388296 2023-02-04,02:29:20.000,35,11122459,-795,0,1675477759,12976.04645496999,209.8757913599984,54479.43184248001 2023-02-04,02:29:21.000,35,11122438,-795,0,1675477760,12976.05319128,209.8757913599984,54479.42485536 2023-02-04,02:29:22.000,35,11122430,-795,0,1675477761,12975.99256449,209.8405457100016,54479.34799704 2023-02-04,02:29:23.000,35,11122443,-795,0,1675477762,12975.96561924999,209.85464397000032,54479.36197128001 2023-02-04,02:29:24.000,35,11122455,-795,0,1675477763,12976.00603710999,209.8405457100016,54479.52966216001 2023-02-04,02:29:25.000,35,11122439,-795,0,1675477764,12976.00603710999,209.83349658000225,54479.46677808 2023-02-04,02:29:26.000,35,11122410,-795,0,1675477765,12976.00603710999,209.8264474500029,54479.57158488001 2023-02-04,02:29:27.000,35,11122465,-795,0,1675477766,12976.00603710999,209.83349658000225,54479.52267504001 2023-02-04,02:29:28.000,35,11122439,-795,0,1675477767,12975.95214663,209.76300528000138,54479.41786824 2023-02-04,02:29:29.000,35,11122393,-795,0,1675477768,12975.938674009994,209.76300528000138,54479.45280384001 2023-02-04,02:29:30.000,35,11122467,-795,0,1675477769,12975.979091869995,209.77005441000074,54479.59254624 2023-02-04,02:29:31.000,35,11122381,-795,0,1675477770,12975.90499245999,209.75595615000202,54479.46677808 2023-02-04,02:29:32.000,35,11122431,-795,0,1675477771,12975.90499245999,209.7136613699986,54479.4737652 2023-02-04,02:29:33.000,35,11122433,-795,0,1675477772,12975.871310909999,209.6784157200018,54479.45280384001 2023-02-04,02:29:34.000,35,11122486,-795,0,1675477773,12975.94541031999,209.66431746000308,54479.83709544001 2023-02-04,02:29:35.000,35,11122417,-795,0,1675477774,12975.851101979999,209.63612093999836,54479.58555912 2023-02-04,02:29:36.000,35,11122485,-795,0,1675477775,12975.898256149994,209.65021920000436,54479.627481840005 2023-02-04,02:29:37.000,35,11122445,-795,0,1675477776,12975.878047219994,209.60792442000093,54479.48075232001 2023-02-04,02:29:38.000,35,11122459,-795,0,1675477777,12975.82415673999,209.5938261600022,54479.46677808 2023-02-04,02:29:39.000,35,11122441,-795,0,1675477778,12975.82415673999,209.58677703000285,54479.59953336001 2023-02-04,02:29:40.000,35,11122448,-795,0,1675477779,12975.837629359994,209.55153137999878,54479.65543032 2023-02-04,02:29:41.000,35,11122437,-795,0,1675477780,12975.783738879989,209.55858050999814,54479.59953336001 2023-02-04,02:29:42.000,35,11122480,-795,0,1675477781,12975.743321019989,209.5938261600022,54479.60652048 2023-02-04,02:29:43.000,35,11122382,-795,0,1675477782,12975.817420429994,209.53743312000006,54479.66241744 2023-02-04,02:29:44.000,35,11122434,-795,0,1675477783,12975.790475189999,209.50923660000262,54479.6135076 2023-02-04,02:29:45.000,35,11122483,-795,0,1675477784,12975.783738879989,209.53743312000006,54479.676391680005 2023-02-04,02:29:46.000,35,11122467,-795,0,1675477785,12975.696166849993,209.47399094999855,54479.56459776 2023-02-04,02:29:47.000,35,11122418,-795,0,1675477786,12975.689430539998,209.4951383400039,54479.6135076 2023-02-04,02:29:48.000,35,11122474,-795,0,1675477787,12975.729848399998,209.54448224999942,54479.73927576001 2023-02-04,02:29:49.000,35,11122463,-795,0,1675477788,12975.790475189999,209.5303839900007,54479.73228864 2023-02-04,02:29:50.000,35,11122445,-795,0,1675477789,12975.729848399998,209.51628573000198,54479.78818560001 2023-02-04,02:29:51.000,35,11122452,-795,0,1675477790,12975.729848399998,209.4810400799979,54479.578572000006 2023-02-04,02:29:52.000,35,11122467,-795,0,1675477791,12975.723112089989,209.50923660000262,54479.64844320001 2023-02-04,02:29:53.000,35,11122470,-795,0,1675477792,12975.723112089989,209.4951383400039,54479.64145608 2023-02-04,02:29:54.000,35,11122453,-795,0,1675477793,12975.777002569994,209.50923660000262,54479.795172720005 2023-02-04,02:29:55.000,35,11122504,-795,0,1675477794,12975.750057329999,209.50923660000262,54479.76023712 2023-02-04,02:29:56.000,35,11122505,-795,0,1675477795,12975.716375779994,209.51628573000198,54479.6833788 2023-02-04,02:29:57.000,35,11122463,-795,0,1675477796,12975.743321019989,209.52333486000134,54479.725301520004 2023-02-04,02:29:58.000,35,11122486,-795,0,1675477797,12975.797211499994,209.51628573000198,54479.81613408001 2023-02-04,02:29:59.000,35,11122422,-795,0,1675477798,12975.797211499994,209.4951383400039,54479.87203104 2023-02-04,02:30:00.000,35,11122503,-795,0,1675477799,12975.750057329999,209.5303839900007,54479.8231212 2023-02-04,02:30:01.000,35,11122445,-795,0,1675477800,12975.709639469998,209.4669418199992,54479.69036592001 2023-02-04,02:30:02.000,35,11122449,-795,0,1675477801,12975.729848399998,209.53743312000006,54479.80215984 2023-02-04,02:30:03.000,35,11122472,-795,0,1675477802,12975.702903159989,209.52333486000134,54479.75325 2023-02-04,02:30:04.000,35,11122447,-795,0,1675477803,12975.649012679998,209.4810400799979,54479.78119848 2023-02-04,02:30:05.000,35,11122457,-795,0,1675477804,12975.723112089989,209.51628573000198,54479.97683784 2023-02-04,02:30:06.000,35,11122413,-795,0,1675477805,12975.716375779994,209.5303839900007,54479.96985072 2023-02-04,02:30:07.000,35,11122417,-795,0,1675477806,12975.716375779994,209.51628573000198,54479.95587648001 2023-02-04,02:30:08.000,35,11122487,-795,0,1675477807,12975.669221609998,209.5303839900007,54479.913953760006 2023-02-04,02:30:09.000,35,11122423,-795,0,1675477808,12975.628803749998,209.4951383400039,54479.80914696 2023-02-04,02:30:10.000,35,11122484,-795,0,1675477809,12975.622067439988,209.50923660000262,54479.962863600005 2023-02-04,02:30:11.000,35,11122445,-795,0,1675477810,12975.615331129993,209.51628573000198,54479.94190224 2023-02-04,02:30:12.000,35,11122444,-795,0,1675477811,12975.541231720003,209.54448224999942,54479.913953760006 2023-02-04,02:30:13.000,35,11122415,-795,0,1675477812,12975.554704339993,209.55153137999878,54479.87901816 2023-02-04,02:30:14.000,35,11122471,-795,0,1675477813,12975.601858509988,209.55153137999878,54480.00478632001 2023-02-04,02:30:15.000,35,11122435,-795,0,1675477814,12975.554704339993,209.54448224999942,54480.03273480001 2023-02-04,02:30:16.000,35,11122442,-795,0,1675477815,12975.487341239997,209.50923660000262,54479.95587648001 2023-02-04,02:30:17.000,35,11122458,-795,0,1675477816,12975.433450759992,209.5303839900007,54479.78818560001 2023-02-04,02:30:18.000,35,11122463,-795,0,1675477817,12975.406505519997,209.50218747000326,54479.85106968 2023-02-04,02:30:19.000,35,11122422,-795,0,1675477818,12975.366087659997,209.54448224999942,54479.98382496001 2023-02-04,02:30:20.000,35,11122426,-795,0,1675477819,12975.393032899992,209.53743312000006,54480.00478632001 2023-02-04,02:30:21.000,35,11122494,-795,0,1675477820,12975.372823969992,209.51628573000198,54479.95587648001 2023-02-04,02:30:22.000,35,11122491,-795,0,1675477821,12975.318933490002,209.54448224999942,54479.83709544001 2023-02-04,02:30:23.000,35,11122413,-795,0,1675477822,12975.339142420002,209.48808921000455,54479.9977992 2023-02-04,02:30:24.000,35,11122407,-795,0,1675477823,12975.258306700001,209.50218747000326,54479.87901816 2023-02-04,02:30:25.000,35,11122435,-795,0,1675477824,12975.244834079997,209.4810400799979,54479.87203104 2023-02-04,02:30:26.000,35,11122403,-795,0,1675477825,12975.197679910001,209.47399094999855,54479.90696664001 2023-02-04,02:30:27.000,35,11122426,-795,0,1675477826,12975.089898949991,209.45989268999983,54479.83010832 2023-02-04,02:30:28.000,35,11122426,-795,0,1675477827,12975.069690019991,209.45284356000047,54479.86504392001 2023-02-04,02:30:29.000,35,11122432,-795,0,1675477828,12975.143789429996,209.43874530000176,54479.99081208 2023-02-04,02:30:30.000,35,11122425,-795,0,1675477829,12975.083162639996,209.42464704000304,54479.962863600005 2023-02-04,02:30:31.000,35,11122428,-795,0,1675477830,12975.042744779996,209.42464704000304,54480.04670904 2023-02-04,02:30:32.000,35,11122436,-795,0,1675477831,12974.95517275,209.41054878000432,54479.913953760006 2023-02-04,02:30:33.000,35,11122394,-795,0,1675477832,12974.90801857999,209.3471066100028,54479.85106968 2023-02-04,02:30:34.000,35,11122467,-795,0,1675477833,12974.94843643999,209.32595922000473,54479.85805680001 2023-02-04,02:30:35.000,35,11122445,-795,0,1675477834,12974.941700129995,209.34005748000345,54479.81613408001 2023-02-04,02:30:36.000,35,11122438,-795,0,1675477835,12974.901282269995,209.3189100899981,54479.85106968 2023-02-04,02:30:37.000,35,11122468,-795,0,1675477836,12974.82718285999,209.29071357000066,54479.725301520004 2023-02-04,02:30:38.000,35,11122488,-795,0,1675477837,12974.800237619995,209.26251705000323,54479.69036592001 2023-02-04,02:30:39.000,35,11122219,-795,0,1675477838,12974.82718285999,209.26251705000323,54479.71831440001 2023-02-04,02:30:40.000,35,11122467,-795,0,1675477839,12974.75308345,209.22727139999915,54479.70434016 2023-02-04,02:30:41.000,35,11122428,-795,0,1675477840,12974.76655606999,209.184976620003,54479.676391680005 2023-02-04,02:30:42.000,35,11122427,-795,0,1675477841,12974.658775109994,209.21317314000044,54479.52267504001 2023-02-04,02:30:43.000,35,11122465,-795,0,1675477842,12974.618357249994,209.1356327100002,54479.48773944 2023-02-04,02:30:44.000,35,11122455,-795,0,1675477843,12974.66551141999,209.1356327100002,54479.56459776 2023-02-04,02:30:45.000,35,11122405,-795,0,1675477844,12974.70592927999,209.12858358000085,54479.57158488001 2023-02-04,02:30:46.000,35,11122442,-795,0,1675477845,12974.638566179994,209.1003870600034,54479.5436364 2023-02-04,02:30:47.000,35,11122402,-795,0,1675477846,12974.631829869999,209.02989576000255,54479.46677808 2023-02-04,02:30:48.000,35,11122396,-795,0,1675477847,12974.584675699989,209.04399402000126,54479.38293264001 2023-02-04,02:30:49.000,35,11122433,-795,0,1675477848,12974.631829869999,209.04399402000126,54479.45280384001 2023-02-04,02:30:50.000,35,11122456,-795,0,1675477849,12974.571203079999,208.98760097999912,54479.4388296 2023-02-04,02:30:51.000,35,11122436,-795,0,1675477850,12974.598148319994,208.95235533000232,54479.40389400001 2023-02-04,02:30:52.000,35,11122474,-795,0,1675477851,12974.436476879993,208.94530620000296,54479.16633192001 2023-02-04,02:30:53.000,35,11122456,-795,0,1675477852,12974.537521529994,208.9100605499989,54479.31306144001 2023-02-04,02:30:54.000,35,11122434,-795,0,1675477853,12974.62509355999,208.90301141999953,54479.39690688 2023-02-04,02:30:55.000,35,11122383,-795,0,1675477854,12974.60488462999,208.8748149000021,54479.34799704 2023-02-04,02:30:56.000,35,11122447,-795,0,1675477855,12974.618357249994,208.85366751000402,54479.2990872 2023-02-04,02:30:57.000,35,11122433,-795,0,1675477856,12974.517312599994,208.83252011999866,54479.11742208001 2023-02-04,02:30:58.000,35,11122439,-795,0,1675477857,12974.571203079999,208.78317621000315,54479.075499360006 2023-02-04,02:30:59.000,35,11122447,-795,0,1675477858,12974.62509355999,208.81137273000058,54479.222228880004 2023-02-04,02:31:00.000,35,11122432,-795,0,1675477859,12974.62509355999,208.80432360000123,54479.25716448 2023-02-04,02:31:01.000,35,11122434,-795,0,1675477860,12974.64530248999,208.79727447000187,54479.1593448 2023-02-04,02:31:02.000,35,11122439,-795,0,1675477861,12974.598148319994,208.79727447000187,54479.11742208001 2023-02-04,02:31:03.000,35,11122394,-795,0,1675477862,12974.68572034999,208.74088142999972,54479.1593448 2023-02-04,02:31:04.000,35,11122439,-795,0,1675477863,12974.64530248999,208.76907795000443,54479.01960240001 2023-02-04,02:31:05.000,35,11122483,-795,0,1675477864,12974.70592927999,208.76907795000443,54479.124409200005 2023-02-04,02:31:06.000,35,11122446,-795,0,1675477865,12974.678984039994,208.75497968999844,54478.99864104001 2023-02-04,02:31:07.000,35,11122464,-795,0,1675477866,12974.66551141999,208.75497968999844,54478.956718320005 2023-02-04,02:31:08.000,35,11122441,-795,0,1675477867,12974.759819759995,208.70563578000292,54479.14537056001 2023-02-04,02:31:09.000,35,11122467,-795,0,1675477868,12974.75308345,208.74793055999908,54479.13838344 2023-02-04,02:31:10.000,35,11122453,-795,0,1675477869,12974.780028689995,208.71268491000228,54479.13139632 2023-02-04,02:31:11.000,35,11122414,-795,0,1675477870,12974.79350131,208.71268491000228,54479.1593448 2023-02-04,02:31:12.000,35,11122444,-795,0,1675477871,12974.739610829994,208.74793055999908,54478.89383424 2023-02-04,02:31:13.000,35,11122389,-795,0,1675477872,12974.75308345,208.74088142999972,54478.99864104001 2023-02-04,02:31:14.000,35,11122441,-795,0,1675477873,12974.76655606999,208.75497968999844,54479.01960240001 2023-02-04,02:31:15.000,35,11122449,-795,0,1675477874,12974.860864409995,208.78317621000315,54479.1593448 2023-02-04,02:31:16.000,35,11122441,-795,0,1675477875,12974.901282269995,208.78317621000315,54479.1593448 2023-02-04,02:31:17.000,35,11122458,-795,0,1675477876,12974.860864409995,208.80432360000123,54479.13139632 2023-02-04,02:31:18.000,35,11122494,-795,0,1675477877,12974.881073339995,208.81137273000058,54479.124409200005 2023-02-04,02:31:19.000,35,11122423,-795,0,1675477878,12974.88780964999,208.83252011999866,54478.86588576 2023-02-04,02:31:20.000,35,11122421,-795,0,1675477879,12974.961909059995,208.86776577000273,54479.054538000004 2023-02-04,02:31:21.000,35,11122470,-795,0,1675477880,12974.97538168,208.89596229000017,54479.06152512 2023-02-04,02:31:22.000,35,11122459,-795,0,1675477881,12974.92822750999,208.89596229000017,54478.956718320005 2023-02-04,02:31:23.000,35,11122469,-795,0,1675477882,12974.93496382,208.91710967999825,54478.92178272 2023-02-04,02:31:24.000,35,11122478,-795,0,1675477883,12975.03600847,208.92415881000488,54479.09646072001 2023-02-04,02:31:25.000,35,11122442,-795,0,1675477884,12975.083162639996,208.9382570700036,54479.11742208001 2023-02-04,02:31:26.000,35,11122449,-795,0,1675477885,12975.04948108999,208.95940446000168,54479.03357664 2023-02-04,02:31:27.000,35,11122421,-795,0,1675477886,12975.083162639996,208.95940446000168,54479.03357664 2023-02-04,02:31:28.000,35,11122382,-795,0,1675477887,12975.11684419,208.9735027200004,54479.005628160005 2023-02-04,02:31:29.000,35,11122482,-795,0,1675477888,12975.163998359996,209.00169923999783,54479.06851224001 2023-02-04,02:31:30.000,35,11122493,-795,0,1675477889,12975.217888840001,209.0369448900019,54479.075499360006 2023-02-04,02:31:31.000,35,11122438,-795,0,1675477890,12975.204416219996,209.06514140999934,54479.02658952001 2023-02-04,02:31:32.000,35,11122462,-795,0,1675477891,12975.170734669991,209.05809227999998,54478.94973120001 2023-02-04,02:31:33.000,35,11122439,-795,0,1675477892,12975.190943599991,209.0862888000047,54478.96370544 2023-02-04,02:31:34.000,35,11122456,-795,0,1675477893,12975.217888840001,209.1003870600034,54478.9147956 2023-02-04,02:31:35.000,35,11122366,-795,0,1675477894,12975.291988249992,209.1215344500015,54479.075499360006 2023-02-04,02:31:36.000,35,11122369,-795,0,1675477895,12975.312197179992,209.1003870600034,54479.01960240001 2023-02-04,02:31:37.000,35,11122467,-795,0,1675477896,12975.312197179992,209.1356327100002,54479.04755088001 2023-02-04,02:31:38.000,35,11122468,-795,0,1675477897,12975.366087659997,209.1356327100002,54479.03357664 2023-02-04,02:31:39.000,35,11122463,-795,0,1675477898,12975.258306700001,209.1567800999983,54478.97069256 2023-02-04,02:31:40.000,35,11122409,-795,0,1675477899,12975.393032899992,209.19907488000172,54479.06152512 2023-02-04,02:31:41.000,35,11122452,-795,0,1675477900,12975.419978140002,209.19202575000236,54479.13139632 2023-02-04,02:31:42.000,35,11122468,-795,0,1675477901,12975.379560280002,209.20612401000108,54478.93575696 2023-02-04,02:31:43.000,35,11122386,-795,0,1675477902,12975.480604930002,209.2202222699998,54479.11043496 2023-02-04,02:31:44.000,35,11122456,-795,0,1675477903,12975.460396000002,209.2484187900045,54478.92876984001 2023-02-04,02:31:45.000,35,11122483,-795,0,1675477904,12975.487341239997,209.26956618000258,54479.075499360006 2023-02-04,02:31:46.000,35,11122466,-795,0,1675477905,12975.453659689992,209.21317314000044,54478.97069256 2023-02-04,02:31:47.000,35,11122445,-795,0,1675477906,12975.440187070002,209.2484187900045,54478.94973120001 2023-02-04,02:31:48.000,35,11122466,-795,0,1675477907,12975.561440650003,209.2484187900045,54479.0894736 2023-02-04,02:31:49.000,35,11122427,-795,0,1675477908,12975.588385889998,209.27661531000194,54479.15235768 2023-02-04,02:31:50.000,35,11122462,-795,0,1675477909,12975.601858509988,209.27661531000194,54479.1593448 2023-02-04,02:31:51.000,35,11122453,-795,0,1675477910,12975.615331129993,209.27661531000194,54479.173319040005 2023-02-04,02:31:52.000,35,11122459,-795,0,1675477911,12975.595122199993,209.29071357000066,54478.90082136001 2023-02-04,02:31:53.000,35,11122411,-795,0,1675477912,12975.547968029998,209.3330083500041,54478.94973120001 2023-02-04,02:31:54.000,35,11122414,-795,0,1675477913,12975.750057329999,209.26251705000323,54479.03357664 2023-02-04,02:31:55.000,35,11122456,-795,0,1675477914,12975.750057329999,209.30481182999938,54479.13838344 2023-02-04,02:31:56.000,35,11122472,-795,0,1675477915,12975.777002569994,209.29071357000066,54479.09646072001 2023-02-04,02:31:57.000,35,11122448,-795,0,1675477916,12975.783738879989,209.29071357000066,54479.08248648 2023-02-04,02:31:58.000,35,11122467,-795,0,1675477917,12975.837629359994,209.32595922000473,54479.15235768 2023-02-04,02:31:59.000,35,11122362,-795,0,1675477918,12975.837629359994,209.32595922000473,54479.11043496 2023-02-04,02:32:00.000,35,11122480,-795,0,1675477919,12975.89151984,209.32595922000473,54479.02658952001 2023-02-04,02:32:01.000,35,11122479,-795,0,1675477920,12975.86457459999,209.37530313000025,54479.08248648 2023-02-04,02:32:02.000,35,11122443,-795,0,1675477921,12975.817420429994,209.32595922000473,54478.90082136001 2023-02-04,02:32:03.000,35,11122496,-795,0,1675477922,12975.817420429994,209.35415574000217,54478.92876984001 2023-02-04,02:32:04.000,35,11122463,-795,0,1675477923,12975.97235556,209.38940138999897,54479.11043496 2023-02-04,02:32:05.000,35,11122484,-795,0,1675477924,12975.999300799995,209.3330083500041,54479.13838344 2023-02-04,02:32:06.000,35,11122485,-795,0,1675477925,12975.98582817999,209.36120487000153,54479.08248648 2023-02-04,02:32:07.000,35,11122416,-795,0,1675477926,12975.958882939995,209.37530313000025,54478.97069256 2023-02-04,02:32:08.000,35,11122356,-795,0,1675477927,12976.039718659995,209.4316961700024,54479.04056376 2023-02-04,02:32:09.000,35,11122430,-795,0,1675477928,12976.019509729995,209.41054878000432,54479.08248648 2023-02-04,02:32:10.000,35,11122420,-795,0,1675477929,12976.080136519995,209.39645051999833,54479.075499360006 2023-02-04,02:32:11.000,35,11122434,-795,0,1675477930,12976.08687282999,209.42464704000304,54479.10344784 2023-02-04,02:32:12.000,35,11122446,-795,0,1675477931,12976.134027,209.41054878000432,54479.06152512 2023-02-04,02:32:13.000,35,11122460,-795,0,1675477932,12976.039718659995,209.45989268999983,54478.96370544 2023-02-04,02:32:14.000,35,11122450,-795,0,1675477933,12976.160972239995,209.44579443000111,54479.08248648 2023-02-04,02:32:15.000,35,11122390,-795,0,1675477934,12976.18791747999,209.44579443000111,54479.19428040001 2023-02-04,02:32:16.000,35,11122423,-795,0,1675477935,12976.20812640999,209.45989268999983,54479.11043496 2023-02-04,02:32:17.000,35,11122445,-795,0,1675477936,12976.160972239995,209.50923660000262,54479.03357664 2023-02-04,02:32:18.000,35,11122424,-795,0,1675477937,12976.19465379,209.52333486000134,54479.10344784 2023-02-04,02:32:19.000,35,11122441,-795,0,1675477938,12976.221599029996,209.52333486000134,54479.1593448 2023-02-04,02:32:20.000,35,11122451,-795,0,1675477939,12976.342852609996,209.52333486000134,54479.2990872 2023-02-04,02:32:21.000,35,11122482,-795,0,1675477940,12976.309171059991,209.50923660000262,54479.25017736 2023-02-04,02:32:22.000,35,11122490,-795,0,1675477941,12976.322643679996,209.55153137999878,54479.10344784 2023-02-04,02:32:23.000,35,11122408,-795,0,1675477942,12976.342852609996,209.5303839900007,54479.30607432 2023-02-04,02:32:24.000,35,11122477,-795,0,1675477943,12976.3361163,209.5303839900007,54479.28511296001 2023-02-04,02:32:25.000,35,11122497,-795,0,1675477944,12976.376534160001,209.54448224999942,54479.25716448 2023-02-04,02:32:26.000,35,11122491,-795,0,1675477945,12976.363061539996,209.57267877000413,54479.09646072001 2023-02-04,02:32:27.000,35,11122485,-795,0,1675477946,12976.349588919991,209.60087529000157,54479.243190240006 2023-02-04,02:32:28.000,35,11122487,-795,0,1675477947,12976.464106189997,209.6149735500003,54479.3689584 2023-02-04,02:32:29.000,35,11122433,-795,0,1675477948,12976.457369880001,209.60087529000157,54479.389919760004 2023-02-04,02:32:30.000,35,11122433,-795,0,1675477949,12976.484315119997,209.629071809999,54479.39690688 2023-02-04,02:32:31.000,35,11122394,-795,0,1675477950,12976.464106189997,209.63612093999836,54479.4388296 2023-02-04,02:32:32.000,35,11122424,-795,0,1675477951,12976.369797849991,209.63612093999836,54479.243190240006 2023-02-04,02:32:33.000,35,11122443,-795,0,1675477952,12976.410215709991,209.629071809999,54479.33402280001 2023-02-04,02:32:34.000,35,11122418,-795,0,1675477953,12976.450633569992,209.67136659000244,54479.39690688 2023-02-04,02:32:35.000,35,11122442,-795,0,1675477954,12976.484315119997,209.65726833000372,54479.39690688 2023-02-04,02:32:36.000,35,11122441,-795,0,1675477955,12976.416952020001,209.68546485000115,54479.30607432 2023-02-04,02:32:37.000,35,11122459,-795,0,1675477956,12976.511260359992,209.68546485000115,54479.459790960005 2023-02-04,02:32:38.000,35,11122484,-795,0,1675477957,12976.538205600002,209.6925139800005,54479.49472656 2023-02-04,02:32:39.000,35,11122365,-795,0,1675477958,12976.544941909997,209.6784157200018,54479.50171368001 2023-02-04,02:32:40.000,35,11122520,-795,0,1675477959,12976.538205600002,209.72071049999795,54479.459790960005 2023-02-04,02:32:41.000,35,11122479,-795,0,1675477960,12976.565150839997,209.6925139800005,54479.4737652 2023-02-04,02:32:42.000,35,11122483,-795,0,1675477961,12976.544941909997,209.72071049999795,54479.31306144001 2023-02-04,02:32:43.000,35,11122440,-795,0,1675477962,12976.504524049997,209.6784157200018,54479.35498416001 2023-02-04,02:32:44.000,35,11122453,-795,0,1675477963,12976.652722869992,209.70661223999923,54479.51568792 2023-02-04,02:32:45.000,35,11122434,-795,0,1675477964,12976.686404419997,209.68546485000115,54479.557610640004 2023-02-04,02:32:46.000,35,11122461,-795,0,1675477965,12976.713349659993,209.72775963000458,54479.50171368001 2023-02-04,02:32:47.000,35,11122449,-795,0,1675477966,12976.760503830003,209.67136659000244,54479.35498416001 2023-02-04,02:32:48.000,35,11122445,-795,0,1675477967,12976.733558589993,209.69956310999987,54479.44581672 2023-02-04,02:32:49.000,35,11122522,-795,0,1675477968,12976.787449069998,209.6784157200018,54479.51568792 2023-02-04,02:32:50.000,35,11122462,-795,0,1675477969,12976.780712760003,209.72071049999795,54479.46677808 2023-02-04,02:32:51.000,35,11122473,-795,0,1675477970,12976.807657999998,209.68546485000115,54479.557610640004 2023-02-04,02:32:52.000,35,11122466,-795,0,1675477971,12976.787449069998,209.69956310999987,54479.39690688 2023-02-04,02:32:53.000,35,11122460,-795,0,1675477972,12976.861548479988,209.67136659000244,54479.46677808 2023-02-04,02:32:54.000,35,11122507,-795,0,1675477973,12976.794185379993,209.72071049999795,54479.51568792 2023-02-04,02:32:55.000,35,11122442,-795,0,1675477974,12976.955856819994,209.65021920000436,54479.578572000006 2023-02-04,02:32:56.000,35,11122457,-795,0,1675477975,12976.996274679994,209.6784157200018,54479.50171368001 2023-02-04,02:32:57.000,35,11122452,-795,0,1675477976,12976.962593129989,209.67136659000244,54479.40389400001 2023-02-04,02:32:58.000,35,11122409,-795,0,1675477977,12976.969329439999,209.69956310999987,54479.410881120006 2023-02-04,02:32:59.000,35,11122419,-795,0,1675477978,12977.036692539994,209.6925139800005,54479.58555912 2023-02-04,02:33:00.000,35,11122485,-795,0,1675477979,12977.097319329994,209.66431746000308,54479.6135076 2023-02-04,02:33:01.000,35,11122435,-795,0,1675477980,12977.10405563999,209.63612093999836,54479.57158488001 2023-02-04,02:33:02.000,35,11122473,-795,0,1675477981,12977.14447349999,209.63612093999836,54479.49472656 2023-02-04,02:33:03.000,35,11122459,-795,0,1675477982,12977.2118366,209.6149735500003,54479.58555912 2023-02-04,02:33:04.000,35,11122423,-795,0,1675477983,12977.20510028999,209.64317006999772,54479.59254624 2023-02-04,02:33:05.000,35,11122453,-795,0,1675477984,12977.258990769995,209.6149735500003,54479.59254624 2023-02-04,02:33:06.000,35,11122473,-795,0,1675477985,12977.24551814999,209.60087529000157,54479.459790960005 2023-02-04,02:33:07.000,35,11122430,-795,0,1675477986,12977.279199699995,209.5938261600022,54479.459790960005 2023-02-04,02:33:08.000,35,11122477,-795,0,1675477987,12977.4139259,209.62202267999965,54479.6833788 2023-02-04,02:33:09.000,35,11122437,-795,0,1675477988,12977.4139259,209.57267877000413,54479.71132728 2023-02-04,02:33:10.000,35,11122445,-795,0,1675477989,12977.45434376,209.5797279000035,54479.73228864 2023-02-04,02:33:11.000,35,11122457,-795,0,1675477990,12977.45434376,209.57267877000413,54479.71132728 2023-02-04,02:33:12.000,35,11122453,-795,0,1675477991,12977.39371697,209.57267877000413,54479.55062352001 2023-02-04,02:33:13.000,35,11122416,-795,0,1675477992,12977.47455269,209.54448224999942,54479.6135076 2023-02-04,02:33:14.000,35,11122485,-795,0,1675477993,12977.508234239991,209.58677703000285,54479.69036592001 2023-02-04,02:33:15.000,35,11122451,-795,0,1675477994,12977.528443169991,209.57267877000413,54479.69735304001 2023-02-04,02:33:16.000,35,11122456,-795,0,1675477995,12977.501497929996,209.55858050999814,54479.64844320001 2023-02-04,02:33:17.000,35,11122475,-795,0,1675477996,12977.582333649996,209.55153137999878,54479.725301520004 2023-02-04,02:33:18.000,35,11122480,-795,0,1675477997,12977.690114609992,209.55153137999878,54479.927928 2023-02-04,02:33:19.000,35,11122446,-795,0,1675477998,12977.710323539992,209.52333486000134,54479.85805680001 2023-02-04,02:33:20.000,35,11122476,-795,0,1675477999,12977.676641990001,209.55153137999878,54479.8231212 2023-02-04,02:33:21.000,35,11122462,-795,0,1675478000,12977.683378299997,209.52333486000134,54479.78119848 2023-02-04,02:33:22.000,35,11122459,-795,0,1675478001,12977.636224130001,209.5303839900007,54479.69036592001 2023-02-04,02:33:23.000,35,11122444,-795,0,1675478002,12977.656433060001,209.52333486000134,54479.69036592001 2023-02-04,02:33:24.000,35,11122438,-795,0,1675478003,12977.730532469992,209.51628573000198,54479.85805680001 2023-02-04,02:33:25.000,35,11122428,-795,0,1675478004,12977.811368189992,209.52333486000134,54479.92094088 2023-02-04,02:33:26.000,35,11122467,-795,0,1675478005,12977.757477710002,209.51628573000198,54479.90696664001 2023-02-04,02:33:27.000,35,11122437,-795,0,1675478006,12977.784422949997,209.50218747000326,54479.69036592001 2023-02-04,02:33:28.000,35,11122389,-795,0,1675478007,12977.804631879997,209.50218747000326,54479.78818560001 2023-02-04,02:33:29.000,35,11122472,-795,0,1675478008,12977.919149150002,209.52333486000134,54479.87203104 2023-02-04,02:33:30.000,35,11122394,-795,0,1675478009,12977.838313430002,209.5303839900007,54479.77421136 2023-02-04,02:33:31.000,35,11122416,-795,0,1675478010,12977.952830699993,209.50923660000262,54479.93491512001 2023-02-04,02:33:32.000,35,11122449,-795,0,1675478011,12977.966303319998,209.54448224999942,54479.87203104 2023-02-04,02:33:33.000,35,11122479,-795,0,1675478012,12977.966303319998,209.55858050999814,54479.81613408001 2023-02-04,02:33:34.000,35,11122410,-795,0,1675478013,12978.074084279993,209.52333486000134,54479.96985072 2023-02-04,02:33:35.000,35,11122432,-795,0,1675478014,12978.080820589988,209.56562964000477,54479.962863600005 2023-02-04,02:33:36.000,35,11122483,-795,0,1675478015,12978.080820589988,209.56562964000477,54479.94190224 2023-02-04,02:33:37.000,35,11122441,-795,0,1675478016,12978.121238449989,209.55858050999814,54479.80215984 2023-02-04,02:33:38.000,35,11122441,-795,0,1675478017,12978.134711069994,209.55153137999878,54479.85106968 2023-02-04,02:33:39.000,35,11122435,-795,0,1675478018,12978.202074169989,209.58677703000285,54479.80914696 2023-02-04,02:33:40.000,35,11122457,-795,0,1675478019,12978.309855129999,209.6149735500003,54480.081644640006 2023-02-04,02:33:41.000,35,11122413,-795,0,1675478020,12978.37048192,209.60792442000093,54480.060683280004 2023-02-04,02:33:42.000,35,11122459,-795,0,1675478021,12978.35027299,209.5938261600022,54479.962863600005 2023-02-04,02:33:43.000,35,11122455,-795,0,1675478022,12978.44458132999,209.57267877000413,54480.03273480001 2023-02-04,02:33:44.000,35,11122449,-795,0,1675478023,12978.478262879995,209.60792442000093,54480.07465752001 2023-02-04,02:33:45.000,35,11122440,-795,0,1675478024,12978.50520811999,209.60087529000157,54480.03273480001 2023-02-04,02:33:46.000,35,11122446,-795,0,1675478025,12978.51194443,209.63612093999836,54480.0676704 2023-02-04,02:33:47.000,35,11122425,-795,0,1675478026,12978.56583490999,209.62202267999965,54480.05369616001 2023-02-04,02:33:48.000,35,11122440,-795,0,1675478027,12978.68708848999,209.64317006999772,54480.23536128 2023-02-04,02:33:49.000,35,11122444,-795,0,1675478028,12978.73424266,209.65726833000372,54480.25632264 2023-02-04,02:33:50.000,35,11122448,-795,0,1675478029,12978.801605759996,209.64317006999772,54480.277284 2023-02-04,02:33:51.000,35,11122419,-795,0,1675478030,12978.868968859992,209.66431746000308,54480.249335520006 2023-02-04,02:33:52.000,35,11122441,-795,0,1675478031,12978.815078380001,209.63612093999836,54480.12356736001 2023-02-04,02:33:53.000,35,11122455,-795,0,1675478032,12978.963277199997,209.62202267999965,54480.16549008 2023-02-04,02:33:54.000,35,11122457,-795,0,1675478033,12978.970013509992,209.64317006999772,54480.27029688001 2023-02-04,02:33:55.000,35,11122422,-795,0,1675478034,12978.929595649992,209.64317006999772,54480.27029688001 2023-02-04,02:33:56.000,35,11122462,-795,0,1675478035,12979.023903989997,209.63612093999836,54480.19343856001 2023-02-04,02:33:57.000,35,11122429,-795,0,1675478036,12979.077794470002,209.62202267999965,54480.32619384 2023-02-04,02:33:58.000,35,11122470,-795,0,1675478037,12979.111476019993,209.6149735500003,54480.465936240005 2023-02-04,02:33:59.000,35,11122460,-795,0,1675478038,12979.225993289998,209.60087529000157,54480.53580744001 2023-02-04,02:34:00.000,35,11122445,-795,0,1675478039,12979.192311739993,209.60792442000093,54480.465936240005 2023-02-04,02:34:01.000,35,11122486,-795,0,1675478040,12979.232729599993,209.5797279000035,54480.41003928001 2023-02-04,02:34:02.000,35,11122452,-795,0,1675478041,12979.172102809993,209.60087529000157,54480.2074128 2023-02-04,02:34:03.000,35,11122419,-795,0,1675478042,12979.266411149998,209.5938261600022,54480.32619384 2023-02-04,02:34:04.000,35,11122469,-795,0,1675478043,12979.360719489989,209.58677703000285,54480.5218332 2023-02-04,02:34:05.000,35,11122431,-795,0,1675478044,12979.414609969994,209.57267877000413,54480.54978168 2023-02-04,02:34:06.000,35,11122417,-795,0,1675478045,12979.46176413999,209.55153137999878,54480.53580744001 2023-02-04,02:34:07.000,35,11122468,-795,0,1675478046,12979.529127239999,209.50218747000326,54480.514846080005 2023-02-04,02:34:08.000,35,11122491,-795,0,1675478047,12979.46176413999,209.50923660000262,54480.33318096 2023-02-04,02:34:09.000,35,11122490,-795,0,1675478048,12979.535863549994,209.47399094999855,54480.417026400006 2023-02-04,02:34:10.000,35,11122454,-795,0,1675478049,12979.616699269995,209.50218747000326,54480.50785896001 2023-02-04,02:34:11.000,35,11122416,-795,0,1675478050,12979.616699269995,209.41054878000432,54480.52882032001 2023-02-04,02:34:12.000,35,11122465,-795,0,1675478051,12979.62343557999,209.41054878000432,54480.54978168 2023-02-04,02:34:13.000,35,11122500,-795,0,1675478052,12979.62343557999,209.39645051999833,54480.48689760001 2023-02-04,02:34:14.000,35,11122502,-795,0,1675478053,12979.60996296,209.4316961700024,54480.47292336 2023-02-04,02:34:15.000,35,11122437,-795,0,1675478054,12979.71100761,209.42464704000304,54480.59869152 2023-02-04,02:34:16.000,35,11122478,-795,0,1675478055,12979.697534989995,209.44579443000111,54480.563755920004 2023-02-04,02:34:17.000,35,11122471,-795,0,1675478056,12979.80531594999,209.40349964999768,54480.55676880001 2023-02-04,02:34:18.000,35,11122457,-795,0,1675478057,12979.83226119,209.39645051999833,54480.49388472 2023-02-04,02:34:19.000,35,11122465,-795,0,1675478058,12979.88615166999,209.3189100899981,54480.47991048 2023-02-04,02:34:20.000,35,11122447,-795,0,1675478059,12979.987196319991,209.30481182999938,54480.74542104001 2023-02-04,02:34:21.000,35,11122445,-795,0,1675478060,12980.041086799996,209.2484187900045,54480.69651120001 2023-02-04,02:34:22.000,35,11122442,-795,0,1675478061,12979.9737237,209.20612401000108,54480.633627120005 2023-02-04,02:34:23.000,35,11122470,-795,0,1675478062,12979.940042149996,209.17792749000364,54480.61965288 2023-02-04,02:34:24.000,35,11122446,-795,0,1675478063,12980.020877869996,209.1215344500015,54480.682536960005 2023-02-04,02:34:25.000,35,11122462,-795,0,1675478064,12980.041086799996,209.09333793000405,54480.801318000005 2023-02-04,02:34:26.000,35,11122466,-795,0,1675478065,12980.121922519997,209.10743619000277,54480.88516344 2023-02-04,02:34:27.000,35,11122427,-795,0,1675478066,12980.081504659996,209.05809227999998,54480.69651120001 2023-02-04,02:34:28.000,35,11122477,-795,0,1675478067,12980.088240969992,209.01579750000383,54480.7663824 2023-02-04,02:34:29.000,35,11122442,-795,0,1675478068,12980.209494549992,208.9735027200004,54480.94106040001 2023-02-04,02:34:30.000,35,11122457,-795,0,1675478069,12980.263385029997,208.95235533000232,54480.91311192001 2023-02-04,02:34:31.000,35,11122412,-795,0,1675478070,12980.270121339992,208.95235533000232,54480.920099040006 2023-02-04,02:34:32.000,35,11122447,-795,0,1675478071,12980.189285619992,208.92415881000488,54480.72445968001 2023-02-04,02:34:33.000,35,11122454,-795,0,1675478072,12980.270121339992,208.86776577000273,54480.77336952001 2023-02-04,02:34:34.000,35,11122459,-795,0,1675478073,12980.290330269992,208.83252011999866,54480.899137680004 2023-02-04,02:34:35.000,35,11122456,-795,0,1675478074,12980.303802889997,208.83252011999866,54480.920099040006 2023-02-04,02:34:36.000,35,11122501,-795,0,1675478075,12980.297066580002,208.83252011999866,54480.88516344 2023-02-04,02:34:37.000,35,11122417,-795,0,1675478076,12980.371165989993,208.7902253400025,54480.9061248 2023-02-04,02:34:38.000,35,11122465,-795,0,1675478077,12980.404847539998,208.7620288199978,54480.98997024001 2023-02-04,02:34:39.000,35,11122461,-795,0,1675478078,12980.418320160003,208.70563578000292,54480.94106040001 2023-02-04,02:34:40.000,35,11122440,-795,0,1675478079,12980.425056469998,208.67039012999885,54480.94106040001 2023-02-04,02:34:41.000,35,11122472,-795,0,1675478080,12980.492419569993,208.63514448000205,54480.98298312 2023-02-04,02:34:42.000,35,11122475,-795,0,1675478081,12980.472210639993,208.5646531800012,54480.80830512 2023-02-04,02:34:43.000,35,11122442,-795,0,1675478082,12980.505892189998,208.50121100999968,54480.78035664 2023-02-04,02:34:44.000,35,11122478,-795,0,1675478083,12980.519364809988,208.36022840999794,54480.87817632 2023-02-04,02:34:45.000,35,11122436,-795,0,1675478084,12980.431792779993,208.268589719999,54480.85721496 2023-02-04,02:34:46.000,35,11122385,-795,0,1675478085,12980.270121339992,208.31088450000243,54480.75939528 2023-02-04,02:34:47.000,35,11122438,-795,0,1675478086,12980.182549309997,208.3813758000033,54480.66856272 2023-02-04,02:34:48.000,35,11122386,-795,0,1675478087,12980.196021930002,208.49416188000032,54480.71048544 2023-02-04,02:34:49.000,35,11122461,-795,0,1675478088,12980.276857650002,208.52235839999776,54480.80830512 2023-02-04,02:34:50.000,35,11122457,-795,0,1675478089,12980.317275510002,208.4800636200016,54480.87118920001 2023-02-04,02:34:51.000,35,11122457,-795,0,1675478090,12980.324011819997,208.4800636200016,54480.9061248 2023-02-04,02:34:52.000,35,11122437,-795,0,1675478091,12980.310539199992,208.40957232000073,54480.87118920001 2023-02-04,02:34:53.000,35,11122478,-795,0,1675478092,12980.330748129993,208.3320318900005,54480.85721496 2023-02-04,02:34:54.000,35,11122436,-795,0,1675478093,12980.350957059993,208.34613014999923,54481.03189296001 2023-02-04,02:34:55.000,35,11122431,-795,0,1675478094,12980.357693370002,208.28268797999772,54481.017918720005 2023-02-04,02:34:56.000,35,11122504,-795,0,1675478095,12980.196021930002,208.20514755000477,54480.77336952001 2023-02-04,02:34:57.000,35,11122468,-795,0,1675478096,12980.249912409992,208.15580364000198,54480.80830512 2023-02-04,02:34:58.000,35,11122417,-795,0,1675478097,12980.303802889997,208.14875451000262,54480.87118920001 2023-02-04,02:34:59.000,35,11122466,-795,0,1675478098,12980.344220749997,208.12760712000454,54480.969008880005 2023-02-04,02:35:00.000,35,11122476,-795,0,1675478099,12980.290330269992,208.11350885999855,54480.920099040006 2023-02-04,02:35:01.000,35,11122452,-795,0,1675478100,12980.303802889997,208.07826321000175,54480.98997024001 2023-02-04,02:35:02.000,35,11122441,-795,0,1675478101,12980.263385029997,208.05006669000431,54480.94804752 2023-02-04,02:35:03.000,35,11122395,-795,0,1675478102,12980.243176099997,208.03596842999832,54480.9061248 2023-02-04,02:35:04.000,35,11122376,-795,0,1675478103,12980.189285619992,208.00072278000152,54480.87817632 2023-02-04,02:35:05.000,35,11122432,-795,0,1675478104,12980.175813000002,207.9866245200028,54480.91311192001 2023-02-04,02:35:06.000,35,11122460,-795,0,1675478105,12980.189285619992,207.9866245200028,54480.94106040001 2023-02-04,02:35:07.000,35,11122457,-795,0,1675478106,12980.101713589997,208.00777191000088,54480.899137680004 2023-02-04,02:35:08.000,35,11122444,-795,0,1675478107,12980.135395140001,207.93728061000002,54480.94804752 2023-02-04,02:35:09.000,35,11122444,-795,0,1675478108,12980.169076689992,207.9584279999981,54480.975996 2023-02-04,02:35:10.000,35,11122485,-795,0,1675478109,12980.182549309997,207.93728061000002,54481.08080280001 2023-02-04,02:35:11.000,35,11122439,-795,0,1675478110,12980.148867759992,207.91613322000194,54481.0458672 2023-02-04,02:35:12.000,35,11122445,-795,0,1675478111,12980.074768350001,207.9231823500013,54480.8362536 2023-02-04,02:35:13.000,35,11122410,-795,0,1675478112,12980.074768350001,207.90908409000258,54480.81529224 2023-02-04,02:35:14.000,35,11122473,-795,0,1675478113,12980.088240969992,207.8879367000045,54480.96202176001 2023-02-04,02:35:15.000,35,11122465,-795,0,1675478114,12980.088240969992,207.88088756999787,54480.93407328 2023-02-04,02:35:16.000,35,11122461,-795,0,1675478115,12980.020877869996,207.84564192000107,54480.9061248 2023-02-04,02:35:17.000,35,11122477,-795,0,1675478116,12980.041086799996,207.8597401799998,54480.91311192001 2023-02-04,02:35:18.000,35,11122402,-795,0,1675478117,12980.054559420001,207.81744540000363,54480.98997024001 2023-02-04,02:35:19.000,35,11122398,-795,0,1675478118,12980.041086799996,207.8597401799998,54480.96202176001 2023-02-04,02:35:20.000,35,11122446,-795,0,1675478119,12980.007405249991,207.80334713999764,54480.9061248 2023-02-04,02:35:21.000,35,11122379,-795,0,1675478120,12980.034350490001,207.83154366000235,54480.920099040006 2023-02-04,02:35:22.000,35,11122477,-795,0,1675478121,12980.020877869996,207.78924887999892,54480.801318000005 2023-02-04,02:35:23.000,35,11122449,-795,0,1675478122,12979.946778459991,207.80334713999764,54480.731446800004 2023-02-04,02:35:24.000,35,11122455,-795,0,1675478123,12979.966987389991,207.71875757999806,54480.91311192001 2023-02-04,02:35:25.000,35,11122397,-795,0,1675478124,12979.9737237,207.7399049700034,54480.899137680004 2023-02-04,02:35:26.000,35,11122379,-795,0,1675478125,12979.940042149996,207.75400323000213,54480.91311192001 2023-02-04,02:35:27.000,35,11122392,-795,0,1675478126,12979.88615166999,207.71875757999806,54480.78734376 2023-02-04,02:35:28.000,35,11122375,-795,0,1675478127,12979.859206429996,207.7258067100047,54480.74542104001 2023-02-04,02:35:29.000,35,11122439,-795,0,1675478128,12979.859206429996,207.70465931999934,54480.8362536 2023-02-04,02:35:30.000,35,11122437,-795,0,1675478129,12979.83226119,207.71875757999806,54480.80830512 2023-02-04,02:35:31.000,35,11122471,-795,0,1675478130,12979.84573380999,207.7117084499987,54480.78035664 2023-02-04,02:35:32.000,35,11122466,-795,0,1675478131,12979.76489808999,207.6764628000019,54480.67554984001 2023-02-04,02:35:33.000,35,11122441,-795,0,1675478132,12979.78510701999,207.69761018999998,54480.67554984001 2023-02-04,02:35:34.000,35,11122464,-795,0,1675478133,12979.75142547,207.7117084499987,54480.584717280006 2023-02-04,02:35:35.000,35,11122373,-795,0,1675478134,12979.83226119,207.69761018999998,54480.752408160006 2023-02-04,02:35:36.000,35,11122463,-795,0,1675478135,12979.737952849995,207.6764628000019,54480.68952408 2023-02-04,02:35:37.000,35,11122469,-795,0,1675478136,12979.717743919995,207.66236454000318,54480.64760136 2023-02-04,02:35:38.000,35,11122454,-795,0,1675478137,12979.65038082,207.64826628000446,54480.53580744001 2023-02-04,02:35:39.000,35,11122466,-795,0,1675478138,12979.616699269995,207.63416801999847,54480.50785896001 2023-02-04,02:35:40.000,35,11122453,-795,0,1675478139,12979.657117129995,207.6271188899991,54480.6615756 2023-02-04,02:35:41.000,35,11122436,-795,0,1675478140,12979.636908199995,207.65531541000382,54480.61266576 2023-02-04,02:35:42.000,35,11122463,-795,0,1675478141,12979.60996296,207.6130206300004,54480.451962 2023-02-04,02:35:43.000,35,11122403,-795,0,1675478142,12979.63017189,207.59892237000167,54480.61266576 2023-02-04,02:35:44.000,35,11122476,-795,0,1675478143,12979.65038082,207.5777749800036,54480.50087184 2023-02-04,02:35:45.000,35,11122456,-795,0,1675478144,12979.58301771999,207.59187324000231,54480.48689760001 2023-02-04,02:35:46.000,35,11122493,-795,0,1675478145,12979.529127239999,207.57072585000424,54480.37510368 2023-02-04,02:35:47.000,35,11122445,-795,0,1675478146,12979.48197306999,207.55662758999824,54480.37510368 2023-02-04,02:35:48.000,35,11122482,-795,0,1675478147,12979.529127239999,207.57072585000424,54480.47292336 2023-02-04,02:35:49.000,35,11122428,-795,0,1675478148,12979.56280878999,207.59187324000231,54480.53580744001 2023-02-04,02:35:50.000,35,11122469,-795,0,1675478149,12979.508918309999,207.55662758999824,54480.5218332 2023-02-04,02:35:51.000,35,11122404,-795,0,1675478150,12979.475236759994,207.56367672000488,54480.47292336 2023-02-04,02:35:52.000,35,11122441,-795,0,1675478151,12979.401137349989,207.56367672000488,54480.27029688001 2023-02-04,02:35:53.000,35,11122387,-795,0,1675478152,12979.441555209989,207.54957845999888,54480.347155200005 2023-02-04,02:35:54.000,35,11122452,-795,0,1675478153,12979.468500449999,207.54252932999952,54480.36811656001 2023-02-04,02:35:55.000,35,11122488,-795,0,1675478154,12979.387664729999,207.57072585000424,54480.47292336 2023-02-04,02:35:56.000,35,11122431,-795,0,1675478155,12979.360719489989,207.56367672000488,54480.36112944001 2023-02-04,02:35:57.000,35,11122478,-795,0,1675478156,12979.246202219998,207.6271188899991,54480.38907792001 2023-02-04,02:35:58.000,35,11122470,-795,0,1675478157,12979.313565319993,207.5777749800036,54480.179464320005 2023-02-04,02:35:59.000,35,11122443,-795,0,1675478158,12979.327037939998,207.58482411000296,54480.41003928001 2023-02-04,02:36:00.000,35,11122460,-795,0,1675478159,12979.300092699988,207.56367672000488,54480.23536128 2023-02-04,02:36:01.000,35,11122529,-795,0,1675478160,12979.279883769988,207.54957845999888,54480.36112944001 2023-02-04,02:36:02.000,35,11122477,-795,0,1675478161,12979.293356389993,207.59892237000167,54480.28427112 2023-02-04,02:36:03.000,35,11122442,-795,0,1675478162,12979.205784359998,207.55662758999824,54480.26330976 2023-02-04,02:36:04.000,35,11122486,-795,0,1675478163,12979.279883769988,207.58482411000296,54480.417026400006 2023-02-04,02:36:05.000,35,11122494,-795,0,1675478164,12979.192311739993,207.6130206300004,54480.277284 2023-02-04,02:36:06.000,35,11122465,-795,0,1675478165,12979.246202219998,207.59187324000231,54480.36112944001 2023-02-04,02:36:07.000,35,11122418,-795,0,1675478166,12979.178839120003,207.66236454000318,54480.3122196 2023-02-04,02:36:08.000,35,11122440,-795,0,1675478167,12979.185575429998,207.66236454000318,54480.34016808001 2023-02-04,02:36:09.000,35,11122476,-795,0,1675478168,12979.124948639997,207.6130206300004,54480.24234840001 2023-02-04,02:36:10.000,35,11122433,-795,0,1675478169,12979.118212330002,207.70465931999934,54480.33318096 2023-02-04,02:36:11.000,35,11122445,-795,0,1675478170,12979.084530779997,207.69056106000062,54480.35414232 2023-02-04,02:36:12.000,35,11122486,-795,0,1675478171,12979.050849229992,207.65531541000382,54480.298245360005 2023-02-04,02:36:13.000,35,11122447,-795,0,1675478172,12979.030640299992,207.66941367000254,54480.32619384 2023-02-04,02:36:14.000,35,11122459,-795,0,1675478173,12979.050849229992,207.6764628000019,54480.30523248 2023-02-04,02:36:15.000,35,11122468,-795,0,1675478174,12979.044112919997,207.68351193000126,54480.40305216 2023-02-04,02:36:16.000,35,11122493,-795,0,1675478175,12979.023903989997,207.68351193000126,54480.33318096 2023-02-04,02:36:17.000,35,11122466,-795,0,1675478176,12979.003695059997,207.68351193000126,54480.3820908 2023-02-04,02:36:18.000,35,11122448,-795,0,1675478177,12978.956540890002,207.7117084499987,54480.26330976 2023-02-04,02:36:19.000,35,11122455,-795,0,1675478178,12978.929595649992,207.68351193000126,54480.249335520006 2023-02-04,02:36:20.000,35,11122457,-795,0,1675478179,12978.996958750002,207.7258067100047,54480.417026400006 2023-02-04,02:36:21.000,35,11122452,-795,0,1675478180,12978.949804579992,207.71875757999806,54480.41003928001 2023-02-04,02:36:22.000,35,11122473,-795,0,1675478181,12978.963277199997,207.70465931999934,54480.30523248 2023-02-04,02:36:23.000,35,11122458,-795,0,1675478182,12978.976749820002,207.69056106000062,54480.42401352 2023-02-04,02:36:24.000,35,11122468,-795,0,1675478183,12978.976749820002,207.7258067100047,54480.40305216 2023-02-04,02:36:25.000,35,11122502,-795,0,1675478184,12979.084530779997,207.70465931999934,54480.41003928001 2023-02-04,02:36:26.000,35,11122470,-795,0,1675478185,12978.983486129997,207.7117084499987,54480.25632264 2023-02-04,02:36:27.000,35,11122466,-795,0,1675478186,12978.936331960002,207.69056106000062,54480.25632264 2023-02-04,02:36:28.000,35,11122446,-795,0,1675478187,12979.030640299992,207.70465931999934,54480.41003928001 2023-02-04,02:36:29.000,35,11122472,-795,0,1675478188,12979.057585540002,207.68351193000126,54480.47292336 2023-02-04,02:36:30.000,35,11122445,-795,0,1675478189,12979.077794470002,207.69761018999998,54480.465936240005 2023-02-04,02:36:31.000,35,11122402,-795,0,1675478190,12979.077794470002,207.68351193000126,54480.43100064 2023-02-04,02:36:32.000,35,11122408,-795,0,1675478191,12978.983486129997,207.7117084499987,54480.29125824001 2023-02-04,02:36:33.000,35,11122448,-795,0,1675478192,12979.017167680002,207.66236454000318,54480.35414232 2023-02-04,02:36:34.000,35,11122424,-795,0,1675478193,12979.050849229992,207.70465931999934,54480.41003928001 2023-02-04,02:36:35.000,35,11122445,-795,0,1675478194,12979.064321849997,207.64826628000446,54480.40305216 2023-02-04,02:36:36.000,35,11122459,-795,0,1675478195,12979.023903989997,207.6764628000019,54480.36112944001 2023-02-04,02:36:37.000,35,11122478,-795,0,1675478196,12979.030640299992,207.65531541000382,54480.3820908 2023-02-04,02:36:38.000,35,11122474,-795,0,1675478197,12979.104739709997,207.68351193000126,54480.47991048 2023-02-04,02:36:39.000,35,11122459,-795,0,1675478198,12979.104739709997,207.63416801999847,54480.50785896001 2023-02-04,02:36:40.000,35,11122428,-795,0,1675478199,12979.084530779997,207.64826628000446,54480.451962 2023-02-04,02:36:41.000,35,11122436,-795,0,1675478200,12979.124948639997,207.6130206300004,54480.53580744001 2023-02-04,02:36:42.000,35,11122428,-795,0,1675478201,12979.030640299992,207.63416801999847,54480.31920672001 2023-02-04,02:36:43.000,35,11122457,-795,0,1675478202,12979.057585540002,207.60597150000103,54480.43100064 2023-02-04,02:36:44.000,35,11122510,-795,0,1675478203,12979.151893879993,207.64121714999783,54480.54978168 2023-02-04,02:36:45.000,35,11122466,-795,0,1675478204,12979.131684949993,207.62006975999975,54480.54279456 2023-02-04,02:36:46.000,35,11122479,-795,0,1675478205,12979.118212330002,207.63416801999847,54480.5218332 2023-02-04,02:36:47.000,35,11122457,-795,0,1675478206,12979.111476019993,207.54252932999952,54480.35414232 2023-02-04,02:36:48.000,35,11122464,-795,0,1675478207,12979.118212330002,207.58482411000296,54480.417026400006 2023-02-04,02:36:49.000,35,11122464,-795,0,1675478208,12979.172102809993,207.54957845999888,54480.54978168 2023-02-04,02:36:50.000,35,11122487,-795,0,1675478209,12979.145157569998,207.5777749800036,54480.47991048 2023-02-04,02:36:51.000,35,11122493,-795,0,1675478210,12979.192311739993,207.493185420004,54480.584717280006 2023-02-04,02:36:52.000,35,11122463,-795,0,1675478211,12979.104739709997,207.53548020000017,54480.41003928001 2023-02-04,02:36:53.000,35,11122474,-795,0,1675478212,12979.199048050003,207.48613629000465,54480.53580744001 2023-02-04,02:36:54.000,35,11122490,-795,0,1675478213,12979.259674839988,207.47203802999866,54480.61965288 2023-02-04,02:36:55.000,35,11122436,-795,0,1675478214,12979.252938529993,207.45793976999994,54480.60567864001 2023-02-04,02:36:56.000,35,11122467,-795,0,1675478215,12979.225993289998,207.45089064000058,54480.53580744001 2023-02-04,02:36:57.000,35,11122443,-795,0,1675478216,12979.239465909988,207.42269412000314,54480.465936240005 2023-02-04,02:36:58.000,35,11122485,-795,0,1675478217,12979.091267089992,207.44384151000122,54480.465936240005 2023-02-04,02:36:59.000,35,11122437,-795,0,1675478218,12979.158630190002,207.47908715999802,54480.57074304 2023-02-04,02:37:00.000,35,11122479,-795,0,1675478219,12979.239465909988,207.39449759999843,54480.61266576 2023-02-04,02:37:01.000,35,11122439,-795,0,1675478220,12979.266411149998,207.39449759999843,54480.67554984001 2023-02-04,02:37:02.000,35,11122427,-795,0,1675478221,12979.259674839988,207.4015467299978,54480.50785896001 2023-02-04,02:37:03.000,35,11122476,-795,0,1675478222,12979.313565319993,207.35925195000164,54480.67554984001 2023-02-04,02:37:04.000,35,11122454,-795,0,1675478223,12979.286620079998,207.35925195000164,54480.67554984001 2023-02-04,02:37:05.000,35,11122454,-795,0,1675478224,12979.320301629989,207.34515369000292,54480.62664000001 2023-02-04,02:37:06.000,35,11122478,-795,0,1675478225,12979.252938529993,207.35220282000228,54480.5218332 2023-02-04,02:37:07.000,35,11122482,-795,0,1675478226,12979.313565319993,207.35220282000228,54480.514846080005 2023-02-04,02:37:08.000,35,11122515,-795,0,1675478227,12979.340510559989,207.34515369000292,54480.72445968001 2023-02-04,02:37:09.000,35,11122446,-795,0,1675478228,12979.394401039994,207.35220282000228,54480.65458848001 2023-02-04,02:37:10.000,35,11122450,-795,0,1675478229,12979.401137349989,207.3169571699982,54480.77336952001 2023-02-04,02:37:11.000,35,11122471,-795,0,1675478230,12979.428082589999,207.29580978000013,54480.74542104001 2023-02-04,02:37:12.000,35,11122453,-795,0,1675478231,12979.353983179994,207.28876065000077,54480.60567864001 2023-02-04,02:37:13.000,35,11122438,-795,0,1675478232,12979.407873659999,207.27466239000205,54480.69651120001 2023-02-04,02:37:14.000,35,11122461,-795,0,1675478233,12979.414609969994,207.3310554300042,54480.7663824 2023-02-04,02:37:15.000,35,11122463,-795,0,1675478234,12979.434818899994,207.32400630000484,54480.7663824 2023-02-04,02:37:16.000,35,11122481,-795,0,1675478235,12979.374192109994,207.33810456000356,54480.69651120001 2023-02-04,02:37:17.000,35,11122455,-795,0,1675478236,12979.387664729999,207.3169571699982,54480.682536960005 2023-02-04,02:37:18.000,35,11122475,-795,0,1675478237,12979.46176413999,207.3169571699982,54480.850227840005 2023-02-04,02:37:19.000,35,11122422,-795,0,1675478238,12979.455027829994,207.30990803999885,54480.87817632 2023-02-04,02:37:20.000,35,11122456,-795,0,1675478239,12979.434818899994,207.30990803999885,54480.87817632 2023-02-04,02:37:21.000,35,11122509,-795,0,1675478240,12979.46176413999,207.3169571699982,54480.87817632 2023-02-04,02:37:22.000,35,11122455,-795,0,1675478241,12979.394401039994,207.32400630000484,54480.82926648 2023-02-04,02:37:23.000,35,11122467,-795,0,1675478242,12979.421346279989,207.34515369000292,54480.80830512 2023-02-04,02:37:24.000,35,11122480,-795,0,1675478243,12979.421346279989,207.37335021000035,54480.899137680004 2023-02-04,02:37:25.000,35,11122436,-795,0,1675478244,12979.515654619994,207.366301080001,54481.05285432 2023-02-04,02:37:26.000,35,11122480,-795,0,1675478245,12979.46176413999,207.35220282000228,54481.03888008001 2023-02-04,02:37:27.000,35,11122429,-795,0,1675478246,12979.46176413999,207.41564499000378,54481.0458672 2023-02-04,02:37:28.000,35,11122478,-795,0,1675478247,12979.401137349989,207.3803993399997,54480.8362536 2023-02-04,02:37:29.000,35,11122497,-795,0,1675478248,12979.414609969994,207.39449759999843,54480.88516344 2023-02-04,02:37:30.000,35,11122466,-795,0,1675478249,12979.441555209989,207.41564499000378,54481.017918720005 2023-02-04,02:37:31.000,35,11122448,-795,0,1675478250,12979.414609969994,207.42269412000314,54480.975996 2023-02-04,02:37:32.000,35,11122432,-795,0,1675478251,12979.333774249993,207.40859586000443,54480.89215056001 2023-02-04,02:37:33.000,35,11122488,-795,0,1675478252,12979.455027829994,207.47203802999866,54481.07381568 2023-02-04,02:37:34.000,35,11122466,-795,0,1675478253,12979.387664729999,207.45793976999994,54480.98997024001 2023-02-04,02:37:35.000,35,11122449,-795,0,1675478254,12979.448291519999,207.4649888999993,54481.07381568 2023-02-04,02:37:36.000,35,11122431,-795,0,1675478255,12979.353983179994,207.47203802999866,54480.9061248 2023-02-04,02:37:37.000,35,11122435,-795,0,1675478256,12979.387664729999,207.48613629000465,54480.96202176001 2023-02-04,02:37:38.000,35,11122443,-795,0,1675478257,12979.407873659999,207.52138194000145,54481.07381568 2023-02-04,02:37:39.000,35,11122453,-795,0,1675478258,12979.428082589999,207.5284310700008,54481.08080280001 2023-02-04,02:37:40.000,35,11122408,-795,0,1675478259,12979.394401039994,207.54252932999952,54481.12272552 2023-02-04,02:37:41.000,35,11122498,-795,0,1675478260,12979.394401039994,207.54252932999952,54481.10875128001 2023-02-04,02:37:42.000,35,11122467,-795,0,1675478261,12979.360719489989,207.5284310700008,54481.05984144001 2023-02-04,02:37:43.000,35,11122418,-795,0,1675478262,12979.414609969994,207.56367672000488,54481.136699760005 2023-02-04,02:37:44.000,35,11122473,-795,0,1675478263,12979.374192109994,207.55662758999824,54481.150674 2023-02-04,02:37:45.000,35,11122454,-795,0,1675478264,12979.340510559989,207.56367672000488,54481.14368688 2023-02-04,02:37:46.000,35,11122462,-795,0,1675478265,12979.300092699988,207.5777749800036,54481.03888008001 2023-02-04,02:37:47.000,35,11122456,-795,0,1675478266,12979.286620079998,207.5777749800036,54481.03888008001 2023-02-04,02:37:48.000,35,11122497,-795,0,1675478267,12979.347246869998,207.62006975999975,54481.26246792 2023-02-04,02:37:49.000,35,11122477,-795,0,1675478268,12979.347246869998,207.59187324000231,54481.28342928 2023-02-04,02:37:50.000,35,11122465,-795,0,1675478269,12979.306829009998,207.54957845999888,54481.34631336001 2023-02-04,02:37:51.000,35,11122400,-795,0,1675478270,12979.327037939998,207.55662758999824,54481.31137776 2023-02-04,02:37:52.000,35,11122493,-795,0,1675478271,12979.259674839988,207.54252932999952,54481.14368688 2023-02-04,02:37:53.000,35,11122420,-795,0,1675478272,12979.286620079998,207.58482411000296,54481.185609600005 2023-02-04,02:37:54.000,35,11122484,-795,0,1675478273,12979.300092699988,207.6130206300004,54481.31836488 2023-02-04,02:37:55.000,35,11122501,-795,0,1675478274,12979.273147459993,207.6271188899991,54481.36727472001 2023-02-04,02:37:56.000,35,11122431,-795,0,1675478275,12979.219256979988,207.60597150000103,54481.353300480005 2023-02-04,02:37:57.000,35,11122454,-795,0,1675478276,12979.232729599993,207.6271188899991,54481.3602876 2023-02-04,02:37:58.000,35,11122487,-795,0,1675478277,12979.293356389993,207.63416801999847,54481.48605576 2023-02-04,02:37:59.000,35,11122474,-795,0,1675478278,12979.246202219998,207.64826628000446,54481.50003 2023-02-04,02:38:00.000,35,11122433,-795,0,1675478279,12979.232729599993,207.63416801999847,54481.34631336001 2023-02-04,02:38:01.000,35,11122455,-795,0,1675478280,12979.273147459993,207.64121714999783,54481.33233912 2023-02-04,02:38:02.000,35,11122471,-795,0,1675478281,12979.259674839988,207.64826628000446,54481.36727472001 2023-02-04,02:38:03.000,35,11122455,-795,0,1675478282,12979.279883769988,207.65531541000382,54481.353300480005 2023-02-04,02:38:04.000,35,11122446,-795,0,1675478283,12979.374192109994,207.64121714999783,54481.52797848 2023-02-04,02:38:05.000,35,11122468,-795,0,1675478284,12979.394401039994,207.65531541000382,54481.61881104 2023-02-04,02:38:06.000,35,11122445,-795,0,1675478285,12979.340510559989,207.66236454000318,54481.50701712 2023-02-04,02:38:07.000,35,11122450,-795,0,1675478286,12979.279883769988,207.66236454000318,54481.31836488 2023-02-04,02:38:08.000,35,11122406,-795,0,1675478287,12979.306829009998,207.69056106000062,54481.49304288001 2023-02-04,02:38:09.000,35,11122459,-795,0,1675478288,12979.266411149998,207.69761018999998,54481.43714592 2023-02-04,02:38:10.000,35,11122431,-795,0,1675478289,12979.327037939998,207.74695410000277,54481.58387544001 2023-02-04,02:38:11.000,35,11122449,-795,0,1675478290,12979.313565319993,207.7399049700034,54481.58387544001 2023-02-04,02:38:12.000,35,11122476,-795,0,1675478291,12979.279883769988,207.75400323000213,54481.54195272001 2023-02-04,02:38:13.000,35,11122459,-795,0,1675478292,12979.246202219998,207.7751506200002,54481.52797848 2023-02-04,02:38:14.000,35,11122467,-795,0,1675478293,12979.353983179994,207.7610523600015,54481.73060496001 2023-02-04,02:38:15.000,35,11122479,-795,0,1675478294,12979.340510559989,207.80334713999764,54481.69566936 2023-02-04,02:38:16.000,35,11122470,-795,0,1675478295,12979.353983179994,207.85269105000043,54481.71663072 2023-02-04,02:38:17.000,35,11122473,-795,0,1675478296,12979.347246869998,207.824494530003,54481.569901200004 2023-02-04,02:38:18.000,35,11122449,-795,0,1675478297,12979.374192109994,207.8385927900017,54481.61881104 2023-02-04,02:38:19.000,35,11122483,-795,0,1675478298,12979.455027829994,207.8879367000045,54481.8144504 2023-02-04,02:38:20.000,35,11122461,-795,0,1675478299,12979.468500449999,207.86678930999915,54481.93323144 2023-02-04,02:38:21.000,35,11122472,-795,0,1675478300,12979.468500449999,207.91613322000194,54481.84239888 2023-02-04,02:38:22.000,35,11122398,-795,0,1675478301,12979.441555209989,207.93023148000066,54481.807463280005 2023-02-04,02:38:23.000,35,11122374,-795,0,1675478302,12979.54933617,207.93728061000002,54481.975154160005 2023-02-04,02:38:24.000,35,11122437,-795,0,1675478303,12979.556072479994,207.96547713000473,54482.00310264 2023-02-04,02:38:25.000,35,11122471,-795,0,1675478304,12979.63017189,207.93728061000002,54482.03105112 2023-02-04,02:38:26.000,35,11122487,-795,0,1675478305,12979.556072479994,208.00777191000088,54481.926244320006 2023-02-04,02:38:27.000,35,11122476,-795,0,1675478306,12979.58975403,208.03596842999832,54482.01707688001 2023-02-04,02:38:28.000,35,11122449,-795,0,1675478307,12979.66385343999,208.04301755999768,54482.13585792001 2023-02-04,02:38:29.000,35,11122493,-795,0,1675478308,12979.72448022999,208.03596842999832,54482.261626080006 2023-02-04,02:38:30.000,35,11122515,-795,0,1675478309,12979.73121654,208.06416495000303,54482.23367760001 2023-02-04,02:38:31.000,35,11122450,-795,0,1675478310,12979.79184333,208.11350885999855,54482.31752304 2023-02-04,02:38:32.000,35,11122469,-795,0,1675478311,12979.70427129999,208.11350885999855,54482.072973840004 2023-02-04,02:38:33.000,35,11122419,-795,0,1675478312,12979.758161779995,208.09941059999983,54482.13585792001 2023-02-04,02:38:34.000,35,11122458,-795,0,1675478313,12979.81205226,208.09941059999983,54482.25463896001 2023-02-04,02:38:35.000,35,11122442,-795,0,1675478314,12979.859206429996,208.14170538000326,54482.30354880001 2023-02-04,02:38:36.000,35,11122453,-795,0,1675478315,12979.82552487999,208.09941059999983,54482.21271624001 2023-02-04,02:38:37.000,35,11122491,-795,0,1675478316,12979.85247012,208.14875451000262,54482.191754880005 2023-02-04,02:38:38.000,35,11122467,-795,0,1675478317,12979.91309691,208.15580364000198,54482.37342000001 2023-02-04,02:38:39.000,35,11122406,-795,0,1675478318,12979.926569529991,208.15580364000198,54482.429316960006 2023-02-04,02:38:40.000,35,11122435,-795,0,1675478319,12979.90636059999,208.17695103000005,54482.23367760001 2023-02-04,02:38:41.000,35,11122431,-795,0,1675478320,12979.95351477,208.20514755000477,54482.408355600004 2023-02-04,02:38:42.000,35,11122447,-795,0,1675478321,12979.91309691,208.19104928999877,54482.3384844 2023-02-04,02:38:43.000,35,11122439,-795,0,1675478322,12979.960251079996,208.16285277000134,54482.33149728001 2023-02-04,02:38:44.000,35,11122457,-795,0,1675478323,12980.068032039992,208.21219668000413,54482.47123968001 2023-02-04,02:38:45.000,35,11122489,-795,0,1675478324,12980.081504659996,208.21219668000413,54482.52014952001 2023-02-04,02:38:46.000,35,11122457,-795,0,1675478325,12980.094977280001,208.25449146000028,54482.56207224 2023-02-04,02:38:47.000,35,11122442,-795,0,1675478326,12980.054559420001,208.25449146000028,54482.35245864001 2023-02-04,02:38:48.000,35,11122420,-795,0,1675478327,12980.054559420001,208.25449146000028,54482.45726544 2023-02-04,02:38:49.000,35,11122484,-795,0,1675478328,12980.115186210001,208.28973711000435,54482.50617528 2023-02-04,02:38:50.000,35,11122470,-795,0,1675478329,12980.074768350001,208.268589719999,54482.43630408 2023-02-04,02:38:51.000,35,11122474,-795,0,1675478330,12980.108449899992,208.26154058999964,54482.52014952001 2023-02-04,02:38:52.000,35,11122444,-795,0,1675478331,12980.074768350001,208.3179336300018,54482.4432912 2023-02-04,02:38:53.000,35,11122475,-795,0,1675478332,12980.041086799996,208.30383537000307,54482.50617528 2023-02-04,02:38:54.000,35,11122467,-795,0,1675478333,12980.155604070002,208.36727754000458,54482.68784040001 2023-02-04,02:38:55.000,35,11122397,-795,0,1675478334,12980.155604070002,208.35317927999859,54482.68784040001 2023-02-04,02:38:56.000,35,11122461,-795,0,1675478335,12980.169076689992,208.36727754000458,54482.63194344 2023-02-04,02:38:57.000,35,11122465,-795,0,1675478336,12980.115186210001,208.34613014999923,54482.49918816001 2023-02-04,02:38:58.000,35,11122474,-795,0,1675478337,12980.121922519997,208.36022840999794,54482.55508512 2023-02-04,02:38:59.000,35,11122461,-795,0,1675478338,12980.148867759992,208.39547406000202,54482.72976312 2023-02-04,02:39:00.000,35,11122468,-795,0,1675478339,12980.189285619992,208.38842493000266,54482.597007840006 2023-02-04,02:39:01.000,35,11122487,-795,0,1675478340,12980.061295729996,208.4166214500001,54482.576046480004 2023-02-04,02:39:02.000,35,11122417,-795,0,1675478341,12980.155604070002,208.42367057999945,54482.6529048 2023-02-04,02:39:03.000,35,11122410,-795,0,1675478342,12980.216230860002,208.4448179700048,54482.764698720006 2023-02-04,02:39:04.000,35,11122458,-795,0,1675478343,12980.209494549992,208.40252319000138,54482.72976312 2023-02-04,02:39:05.000,35,11122490,-795,0,1675478344,12980.229703479992,208.45186710000416,54482.68784040001 2023-02-04,02:39:06.000,35,11122441,-795,0,1675478345,12980.169076689992,208.52235839999776,54482.65989192 2023-02-04,02:39:07.000,35,11122451,-795,0,1675478346,12980.155604070002,208.4800636200016,54482.694827520005 2023-02-04,02:39:08.000,35,11122442,-795,0,1675478347,12980.169076689992,208.50826013999904,54482.66687904001 2023-02-04,02:39:09.000,35,11122448,-795,0,1675478348,12980.263385029997,208.45186710000416,54482.84854416 2023-02-04,02:39:10.000,35,11122457,-795,0,1675478349,12980.303802889997,208.5153092699984,54482.862518400005 2023-02-04,02:39:11.000,35,11122388,-795,0,1675478350,12980.270121339992,208.5153092699984,54482.82059568 2023-02-04,02:39:12.000,35,11122457,-795,0,1675478351,12980.229703479992,208.5435057900031,54482.66687904001 2023-02-04,02:39:13.000,35,11122401,-795,0,1675478352,12980.243176099997,208.5435057900031,54482.63194344 2023-02-04,02:39:14.000,35,11122474,-795,0,1675478353,12980.330748129993,208.62104622000334,54482.708801759996 2023-02-04,02:39:15.000,35,11122477,-795,0,1675478354,12980.317275510002,208.62104622000334,54482.79963432 2023-02-04,02:39:16.000,35,11122461,-795,0,1675478355,12980.263385029997,208.63514448000205,54482.645917680005 2023-02-04,02:39:17.000,35,11122463,-795,0,1675478356,12980.310539199992,208.63514448000205,54482.73675024001 2023-02-04,02:39:18.000,35,11122488,-795,0,1675478357,12980.337484440002,208.6774392599982,54482.78566008001 2023-02-04,02:39:19.000,35,11122444,-795,0,1675478358,12980.350957059993,208.6421936100014,54482.83456992001 2023-02-04,02:39:20.000,35,11122478,-795,0,1675478359,12980.324011819997,208.68448839000484,54482.77867296 2023-02-04,02:39:21.000,35,11122458,-795,0,1675478360,12980.337484440002,208.71268491000228,54482.79963432 2023-02-04,02:39:22.000,35,11122495,-795,0,1675478361,12980.270121339992,208.76907795000443,54482.63893056001 2023-02-04,02:39:23.000,35,11122461,-795,0,1675478362,12980.270121339992,208.74088142999972,54482.6529048 2023-02-04,02:39:24.000,35,11122467,-795,0,1675478363,12980.310539199992,208.76907795000443,54482.70181464 2023-02-04,02:39:25.000,35,11122478,-795,0,1675478364,12980.371165989993,208.76907795000443,54482.88347976001 2023-02-04,02:39:26.000,35,11122432,-795,0,1675478365,12980.371165989993,208.79727447000187,54482.94636384 2023-02-04,02:39:27.000,35,11122444,-795,0,1675478366,12980.364429679998,208.81137273000058,54483.030209280005 2023-02-04,02:39:28.000,35,11122461,-795,0,1675478367,12980.236439790002,208.8254709899993,54482.722776 2023-02-04,02:39:29.000,35,11122402,-795,0,1675478368,12980.249912409992,208.8254709899993,54482.743737360004 2023-02-04,02:39:30.000,35,11122464,-795,0,1675478369,12980.243176099997,208.84661838000466,54482.86950552 2023-02-04,02:39:31.000,35,11122450,-795,0,1675478370,12980.236439790002,208.86776577000273,54482.932389600006 2023-02-04,02:39:32.000,35,11122436,-795,0,1675478371,12980.182549309997,208.88186403000145,54482.7926472 2023-02-04,02:39:33.000,35,11122423,-795,0,1675478372,12980.216230860002,208.90301141999953,54482.75072448 2023-02-04,02:39:34.000,35,11122459,-795,0,1675478373,12980.256648720002,208.8748149000021,54482.92540248001 2023-02-04,02:39:35.000,35,11122466,-795,0,1675478374,12980.202758239997,208.88186403000145,54482.84155704 2023-02-04,02:39:36.000,35,11122436,-795,0,1675478375,12980.202758239997,208.91710967999825,54482.80662144001 2023-02-04,02:39:37.000,35,11122482,-795,0,1675478376,12980.249912409992,208.8748149000021,54482.911428240004 2023-02-04,02:39:38.000,35,11122453,-795,0,1675478377,12980.209494549992,208.89596229000017,54482.85553128001 2023-02-04,02:39:39.000,35,11122473,-795,0,1675478378,12980.155604070002,208.9100605499989,54482.813608560005 2023-02-04,02:39:40.000,35,11122443,-795,0,1675478379,12980.196021930002,208.90301141999953,54482.84854416 2023-02-04,02:39:41.000,35,11122430,-795,0,1675478380,12980.202758239997,208.9100605499989,54482.897454 2023-02-04,02:39:42.000,35,11122475,-795,0,1675478381,12980.182549309997,208.91710967999825,54482.764698720006 2023-02-04,02:39:43.000,35,11122417,-795,0,1675478382,12980.155604070002,208.89596229000017,54482.90444112001 2023-02-04,02:39:44.000,35,11122440,-795,0,1675478383,12980.189285619992,208.92415881000488,54482.77867296 2023-02-04,02:39:45.000,35,11122464,-795,0,1675478384,12980.094977280001,208.91710967999825,54482.77867296 2023-02-04,02:39:46.000,35,11122432,-795,0,1675478385,12980.108449899992,208.94530620000296,54482.80662144001 2023-02-04,02:39:47.000,35,11122434,-795,0,1675478386,12980.047823109991,208.89596229000017,54482.68085328 2023-02-04,02:39:48.000,35,11122435,-795,0,1675478387,12980.074768350001,208.89596229000017,54482.73675024001 2023-02-04,02:39:49.000,35,11122463,-795,0,1675478388,12980.088240969992,208.8889131600008,54482.73675024001 2023-02-04,02:39:50.000,35,11122484,-795,0,1675478389,12980.135395140001,208.8889131600008,54482.88347976001 2023-02-04,02:39:51.000,35,11122428,-795,0,1675478390,12980.121922519997,208.8889131600008,54482.90444112001 2023-02-04,02:39:52.000,35,11122433,-795,0,1675478391,12979.980460009996,208.88186403000145,54482.68085328 2023-02-04,02:39:53.000,35,11122448,-795,0,1675478392,12980.047823109991,208.84661838000466,54482.70181464 2023-02-04,02:39:54.000,35,11122485,-795,0,1675478393,12980.034350490001,208.91710967999825,54482.71578888001 2023-02-04,02:39:55.000,35,11122490,-795,0,1675478394,12980.000668939996,208.86776577000273,54482.764698720006 2023-02-04,02:39:56.000,35,11122458,-795,0,1675478395,12979.9737237,208.93120794000424,54482.82059568 2023-02-04,02:39:57.000,35,11122470,-795,0,1675478396,12979.946778459991,208.90301141999953,54482.694827520005 2023-02-04,02:39:58.000,35,11122464,-795,0,1675478397,12979.946778459991,208.91710967999825,54482.67386616 2023-02-04,02:39:59.000,35,11122358,-795,0,1675478398,12979.960251079996,208.8748149000021,54482.75771160001 2023-02-04,02:40:00.000,35,11122483,-795,0,1675478399,12979.89288798,208.9100605499989,54482.722776 2023-02-04,02:40:01.000,35,11122466,-795,0,1675478400,12979.89288798,208.8748149000021,54482.743737360004 2023-02-04,02:40:02.000,35,11122502,-795,0,1675478401,12979.737952849995,208.8748149000021,54482.527136640005 2023-02-04,02:40:03.000,35,11122487,-795,0,1675478402,12979.798579639995,208.88186403000145,54482.6529048 2023-02-04,02:40:04.000,35,11122451,-795,0,1675478403,12979.85247012,208.90301141999953,54482.79963432 2023-02-04,02:40:05.000,35,11122500,-795,0,1675478404,12979.838997499995,208.88186403000145,54482.8275828 2023-02-04,02:40:06.000,35,11122466,-795,0,1675478405,12979.798579639995,208.8748149000021,54482.77168584 2023-02-04,02:40:07.000,35,11122436,-795,0,1675478406,12979.758161779995,208.86071664000337,54482.722776 2023-02-04,02:40:08.000,35,11122490,-795,0,1675478407,12979.76489808999,208.8748149000021,54482.73675024001 2023-02-04,02:40:09.000,35,11122435,-795,0,1675478408,12979.72448022999,208.8889131600008,54482.72976312 2023-02-04,02:40:10.000,35,11122459,-795,0,1675478409,12979.737952849995,208.9100605499989,54482.67386616 2023-02-04,02:40:11.000,35,11122466,-795,0,1675478410,12979.66385343999,208.91710967999825,54482.70181464 2023-02-04,02:40:12.000,35,11122473,-795,0,1675478411,12979.65038082,208.93120794000424,54482.63194344 2023-02-04,02:40:13.000,35,11122446,-795,0,1675478412,12979.64364450999,208.86071664000337,54482.63893056001 2023-02-04,02:40:14.000,35,11122448,-795,0,1675478413,12979.60996296,208.8748149000021,54482.59002072001 2023-02-04,02:40:15.000,35,11122450,-795,0,1675478414,12979.65038082,208.8748149000021,54482.75072448 2023-02-04,02:40:16.000,35,11122479,-795,0,1675478415,12979.616699269995,208.8748149000021,54482.61796920001 2023-02-04,02:40:17.000,35,11122492,-795,0,1675478416,12979.64364450999,208.86776577000273,54482.694827520005 2023-02-04,02:40:18.000,35,11122469,-795,0,1675478417,12979.576281409994,208.92415881000488,54482.54111088001 2023-02-04,02:40:19.000,35,11122463,-795,0,1675478418,12979.52239092999,208.93120794000424,54482.49220104 2023-02-04,02:40:20.000,35,11122475,-795,0,1675478419,12979.535863549994,208.91710967999825,54482.65989192 2023-02-04,02:40:21.000,35,11122480,-795,0,1675478420,12979.488709379999,208.91710967999825,54482.63893056001 2023-02-04,02:40:22.000,35,11122454,-795,0,1675478421,12979.52239092999,208.9100605499989,54482.576046480004 2023-02-04,02:40:23.000,35,11122400,-795,0,1675478422,12979.50218199999,208.9100605499989,54482.55508512 2023-02-04,02:40:24.000,35,11122427,-795,0,1675478423,12979.441555209989,208.9382570700036,54482.54111088001 2023-02-04,02:40:25.000,35,11122458,-795,0,1675478424,12979.535863549994,208.90301141999953,54482.61796920001 2023-02-04,02:40:26.000,35,11122475,-795,0,1675478425,12979.54933617,208.92415881000488,54482.53412376 2023-02-04,02:40:27.000,35,11122471,-795,0,1675478426,12979.434818899994,208.92415881000488,54482.46425256 2023-02-04,02:40:28.000,35,11122444,-795,0,1675478427,12979.434818899994,208.92415881000488,54482.4432912 2023-02-04,02:40:29.000,35,11122477,-795,0,1675478428,12979.515654619994,208.93120794000424,54482.61796920001 2023-02-04,02:40:30.000,35,11122466,-795,0,1675478429,12979.515654619994,208.95940446000168,54482.56207224 2023-02-04,02:40:31.000,35,11122387,-795,0,1675478430,12979.475236759994,208.96645359000104,54482.55508512 2023-02-04,02:40:32.000,35,11122445,-795,0,1675478431,12979.428082589999,208.98760097999912,54482.38739424 2023-02-04,02:40:33.000,35,11122415,-795,0,1675478432,12979.421346279989,208.99465010999847,54482.4432912 2023-02-04,02:40:34.000,35,11122532,-795,0,1675478433,12979.48197306999,208.99465010999847,54482.478226800005 2023-02-04,02:40:35.000,35,11122510,-795,0,1675478434,12979.48197306999,209.0228466300032,54482.55508512 2023-02-04,02:40:36.000,35,11122435,-795,0,1675478435,12979.448291519999,209.1003870600034,54482.45027832001 2023-02-04,02:40:37.000,35,11122447,-795,0,1675478436,12979.515654619994,209.1003870600034,54482.527136640005 2023-02-04,02:40:38.000,35,11122472,-795,0,1675478437,12979.54933617,209.07923966999806,54482.68085328 2023-02-04,02:40:39.000,35,11122464,-795,0,1675478438,12979.54259985999,209.11448532000213,54482.62495632 2023-02-04,02:40:40.000,35,11122484,-795,0,1675478439,12979.54259985999,209.1215344500015,54482.6529048 2023-02-04,02:40:41.000,35,11122418,-795,0,1675478440,12979.508918309999,209.14973096999893,54482.62495632 2023-02-04,02:40:42.000,35,11122444,-795,0,1675478441,12979.50218199999,209.20612401000108,54482.47123968001 2023-02-04,02:40:43.000,35,11122492,-795,0,1675478442,12979.515654619994,209.19907488000172,54482.5131624 2023-02-04,02:40:44.000,35,11122422,-795,0,1675478443,12979.56280878999,209.2202222699998,54482.68784040001 2023-02-04,02:40:45.000,35,11122442,-795,0,1675478444,12979.657117129995,209.2343205299985,54482.73675024001 2023-02-04,02:40:46.000,35,11122455,-795,0,1675478445,12979.63017189,209.2343205299985,54482.70181464 2023-02-04,02:40:47.000,35,11122422,-795,0,1675478446,12979.616699269995,209.25546792000387,54482.49220104 2023-02-04,02:40:48.000,35,11122460,-795,0,1675478447,12979.62343557999,209.29071357000066,54482.60399496 2023-02-04,02:40:49.000,35,11122469,-795,0,1675478448,12979.67058975,209.29071357000066,54482.743737360004 2023-02-04,02:40:50.000,35,11122479,-795,0,1675478449,12979.677326059995,209.3330083500041,54482.67386616 2023-02-04,02:40:51.000,35,11122462,-795,0,1675478450,12979.65038082,209.36120487000153,54482.645917680005 2023-02-04,02:40:52.000,35,11122490,-795,0,1675478451,12979.60996296,209.38940138999897,54482.576046480004 2023-02-04,02:40:53.000,35,11122460,-795,0,1675478452,12979.68406236999,209.3682540000009,54482.576046480004 2023-02-04,02:40:54.000,35,11122447,-795,0,1675478453,12979.67058975,209.3823522599996,54482.52014952001 2023-02-04,02:40:55.000,35,11122447,-795,0,1675478454,12979.73121654,209.35415574000217,54482.68784040001 2023-02-04,02:40:56.000,35,11122427,-795,0,1675478455,12979.71100761,209.41759791000368,54482.61796920001 2023-02-04,02:40:57.000,35,11122465,-795,0,1675478456,12979.78510701999,209.42464704000304,54482.66687904001 2023-02-04,02:40:58.000,35,11122456,-795,0,1675478457,12979.78510701999,209.42464704000304,54482.63893056001 2023-02-04,02:40:59.000,35,11122446,-795,0,1675478458,12979.737952849995,209.4316961700024,54482.55508512 2023-02-04,02:41:00.000,35,11122441,-795,0,1675478459,12979.83226119,209.45989268999983,54482.75771160001 2023-02-04,02:41:01.000,35,11122450,-795,0,1675478460,12979.818788569995,209.43874530000176,54482.68784040001 2023-02-04,02:41:02.000,35,11122438,-795,0,1675478461,12979.80531594999,209.48808921000455,54482.576046480004 2023-02-04,02:41:03.000,35,11122441,-795,0,1675478462,12979.79184333,209.4951383400039,54482.46425256 2023-02-04,02:41:04.000,35,11122501,-795,0,1675478463,12979.838997499995,209.50923660000262,54482.743737360004 2023-02-04,02:41:05.000,35,11122475,-795,0,1675478464,12979.85247012,209.4810400799979,54482.743737360004 2023-02-04,02:41:06.000,35,11122463,-795,0,1675478465,12979.798579639995,209.5303839900007,54482.62495632 2023-02-04,02:41:07.000,35,11122441,-795,0,1675478466,12979.79184333,209.50218747000326,54482.597007840006 2023-02-04,02:41:08.000,35,11122421,-795,0,1675478467,12979.79184333,209.48808921000455,54482.5830336 2023-02-04,02:41:09.000,35,11122484,-795,0,1675478468,12979.91309691,209.55153137999878,54482.91841536 2023-02-04,02:41:10.000,35,11122444,-795,0,1675478469,12979.87267905,209.5303839900007,54482.862518400005 2023-02-04,02:41:11.000,35,11122464,-795,0,1675478470,12979.89288798,209.52333486000134,54482.83456992001 2023-02-04,02:41:12.000,35,11122455,-795,0,1675478471,12979.78510701999,209.53743312000006,54482.63194344 2023-02-04,02:41:13.000,35,11122474,-795,0,1675478472,12979.798579639995,209.55153137999878,54482.77168584 2023-02-04,02:41:14.000,35,11122480,-795,0,1675478473,12979.83226119,209.60792442000093,54482.8275828 2023-02-04,02:41:15.000,35,11122450,-795,0,1675478474,12979.79184333,209.63612093999836,54482.85553128001 2023-02-04,02:41:16.000,35,11122444,-795,0,1675478475,12979.74468915999,209.72071049999795,54482.75771160001 2023-02-04,02:41:17.000,35,11122458,-795,0,1675478476,12979.778370709995,209.74890702000266,54482.77867296 2023-02-04,02:41:18.000,35,11122485,-795,0,1675478477,12979.899624289996,209.81939832000353,54482.89046688 2023-02-04,02:41:19.000,35,11122462,-795,0,1675478478,12980.014141560001,209.83349658000225,54482.88347976001 2023-02-04,02:41:20.000,35,11122422,-795,0,1675478479,12980.108449899992,209.81939832000353,54482.82059568 2023-02-04,02:41:21.000,35,11122451,-795,0,1675478480,12980.276857650002,209.7418578900033,54482.813608560005 2023-02-04,02:41:22.000,35,11122468,-795,0,1675478481,12980.297066580002,209.57267877000413,54482.722776 2023-02-04,02:41:23.000,35,11122486,-795,0,1675478482,12980.229703479992,209.41759791000368,54482.77867296 2023-02-04,02:41:24.000,35,11122462,-795,0,1675478483,12980.135395140001,209.3823522599996,54482.981299440005 2023-02-04,02:41:25.000,35,11122473,-795,0,1675478484,12980.101713589997,209.43874530000176,54482.99527368 2023-02-04,02:41:26.000,35,11122389,-795,0,1675478485,12980.020877869996,209.50218747000326,54483.00924792 2023-02-04,02:41:27.000,35,11122479,-795,0,1675478486,12979.993932630001,209.52333486000134,54482.85553128001 2023-02-04,02:41:28.000,35,11122453,-795,0,1675478487,12979.980460009996,209.5797279000035,54482.9673252 2023-02-04,02:41:29.000,35,11122441,-795,0,1675478488,12979.993932630001,209.62202267999965,54483.030209280005 2023-02-04,02:41:30.000,35,11122475,-795,0,1675478489,12980.041086799996,209.64317006999772,54483.1070676 2023-02-04,02:41:31.000,35,11122472,-795,0,1675478490,12980.007405249991,209.62202267999965,54483.07213200001 2023-02-04,02:41:32.000,35,11122428,-795,0,1675478491,12979.980460009996,209.6784157200018,54483.00226080001 2023-02-04,02:41:33.000,35,11122456,-795,0,1675478492,12980.014141560001,209.67136659000244,54483.02322216001 2023-02-04,02:41:34.000,35,11122451,-795,0,1675478493,12980.061295729996,209.65021920000436,54483.16296456 2023-02-04,02:41:35.000,35,11122421,-795,0,1675478494,12980.061295729996,209.6784157200018,54483.09309336001 2023-02-04,02:41:36.000,35,11122359,-795,0,1675478495,12980.007405249991,209.69956310999987,54483.01623504 2023-02-04,02:41:37.000,35,11122436,-795,0,1675478496,12980.027614179991,209.66431746000308,54483.08610624 2023-02-04,02:41:38.000,35,11122472,-795,0,1675478497,12980.000668939996,209.68546485000115,54483.12104184001 2023-02-04,02:41:39.000,35,11122455,-795,0,1675478498,12979.926569529991,209.65021920000436,54482.932389600006 2023-02-04,02:41:40.000,35,11122491,-795,0,1675478499,12979.9737237,209.6784157200018,54483.197900160005 2023-02-04,02:41:41.000,35,11122476,-795,0,1675478500,12979.919833219996,209.67136659000244,54483.13501608 2023-02-04,02:41:42.000,35,11122453,-795,0,1675478501,12979.87267905,209.65726833000372,54483.100080480006 2023-02-04,02:41:43.000,35,11122454,-795,0,1675478502,12979.89288798,209.64317006999772,54483.18392592 2023-02-04,02:41:44.000,35,11122474,-795,0,1675478503,12979.83226119,209.65726833000372,54483.211874399996 2023-02-04,02:41:45.000,35,11122472,-795,0,1675478504,12979.86594273999,209.6784157200018,54483.246810000004 2023-02-04,02:41:46.000,35,11122428,-795,0,1675478505,12979.798579639995,209.63612093999836,54483.148990320005 2023-02-04,02:41:47.000,35,11122451,-795,0,1675478506,12979.798579639995,209.62202267999965,54483.197900160005 2023-02-04,02:41:48.000,35,11122492,-795,0,1675478507,12979.798579639995,209.65021920000436,54483.316681200005 2023-02-04,02:41:49.000,35,11122486,-795,0,1675478508,12979.83226119,209.60087529000157,54483.2817456 2023-02-04,02:41:50.000,35,11122446,-795,0,1675478509,12979.80531594999,209.5797279000035,54483.38655240001 2023-02-04,02:41:51.000,35,11122404,-795,0,1675478510,12979.81205226,209.58677703000285,54483.35860392001 2023-02-04,02:41:52.000,35,11122472,-795,0,1675478511,12979.76489808999,209.56562964000477,54483.30270696 2023-02-04,02:41:53.000,35,11122413,-795,0,1675478512,12979.67058975,209.56562964000477,54483.1769388 2023-02-04,02:41:54.000,35,11122431,-795,0,1675478513,12979.69079868,209.53743312000006,54483.211874399996 2023-02-04,02:41:55.000,35,11122488,-795,0,1675478514,12979.677326059995,209.53743312000006,54483.379565279996 2023-02-04,02:41:56.000,35,11122463,-795,0,1675478515,12979.69079868,209.5303839900007,54483.42847512001 2023-02-04,02:41:57.000,35,11122457,-795,0,1675478516,12979.67058975,209.50923660000262,54483.421488 2023-02-04,02:41:58.000,35,11122464,-795,0,1675478517,12979.657117129995,209.4810400799979,54483.30969408001 2023-02-04,02:41:59.000,35,11122441,-795,0,1675478518,12979.69079868,209.48808921000455,54483.44244936 2023-02-04,02:42:00.000,35,11122470,-795,0,1675478519,12979.70427129999,209.45284356000047,54483.40052664 2023-02-04,02:42:01.000,35,11122448,-795,0,1675478520,12979.636908199995,209.4951383400039,54483.414500880004 2023-02-04,02:42:02.000,35,11122477,-795,0,1675478521,12979.58301771999,209.42464704000304,54483.246810000004 2023-02-04,02:42:03.000,35,11122485,-795,0,1675478522,12979.529127239999,209.4316961700024,54483.33065544 2023-02-04,02:42:04.000,35,11122462,-795,0,1675478523,12979.529127239999,209.39645051999833,54483.08610624 2023-02-04,02:42:05.000,35,11122442,-795,0,1675478524,12979.636908199995,209.39645051999833,54483.435462240006 2023-02-04,02:42:06.000,35,11122457,-795,0,1675478525,12979.64364450999,209.37530313000025,54483.44943648 2023-02-04,02:42:07.000,35,11122449,-795,0,1675478526,12979.54259985999,209.3682540000009,54483.20488728 2023-02-04,02:42:08.000,35,11122410,-795,0,1675478527,12979.52239092999,209.37530313000025,54483.30969408001 2023-02-04,02:42:09.000,35,11122430,-795,0,1675478528,12979.529127239999,209.36120487000153,54483.379565279996 2023-02-04,02:42:10.000,35,11122478,-795,0,1675478529,12979.535863549994,209.3682540000009,54483.40052664 2023-02-04,02:42:11.000,35,11122488,-795,0,1675478530,12979.5695451,209.39645051999833,54483.414500880004 2023-02-04,02:42:12.000,35,11122449,-795,0,1675478531,12979.46176413999,209.35415574000217,54483.3516168 2023-02-04,02:42:13.000,35,11122412,-795,0,1675478532,12979.434818899994,209.3471066100028,54483.32366832 2023-02-04,02:42:14.000,35,11122442,-795,0,1675478533,12979.508918309999,209.34005748000345,54483.42847512001 2023-02-04,02:42:15.000,35,11122404,-795,0,1675478534,12979.508918309999,209.34005748000345,54483.39353952 2023-02-04,02:42:16.000,35,11122412,-795,0,1675478535,12979.508918309999,209.36120487000153,54483.37257816 2023-02-04,02:42:17.000,35,11122447,-795,0,1675478536,12979.380928419989,209.34005748000345,54483.267771360006 2023-02-04,02:42:18.000,35,11122404,-795,0,1675478537,12979.387664729999,209.3682540000009,54483.267771360006 2023-02-04,02:42:19.000,35,11122441,-795,0,1675478538,12979.428082589999,209.38940138999897,54483.40052664 2023-02-04,02:42:20.000,35,11122437,-795,0,1675478539,12979.441555209989,209.3471066100028,54483.421488 2023-02-04,02:42:21.000,35,11122419,-795,0,1675478540,12979.428082589999,209.38940138999897,54483.39353952 2023-02-04,02:42:22.000,35,11122495,-795,0,1675478541,12979.441555209989,209.37530313000025,54483.27475848 2023-02-04,02:42:23.000,35,11122363,-795,0,1675478542,12979.488709379999,209.40349964999768,54483.40052664 2023-02-04,02:42:24.000,35,11122413,-795,0,1675478543,12979.495445689994,209.3682540000009,54483.40052664 2023-02-04,02:42:25.000,35,11122441,-795,0,1675478544,12979.448291519999,209.41054878000432,54483.44244936 2023-02-04,02:42:26.000,35,11122485,-795,0,1675478545,12979.340510559989,209.43874530000176,54483.22584864 2023-02-04,02:42:27.000,35,11122482,-795,0,1675478546,12979.46176413999,209.41759791000368,54483.44244936 2023-02-04,02:42:28.000,35,11122454,-795,0,1675478547,12979.441555209989,209.41759791000368,54483.47738496001 2023-02-04,02:42:29.000,35,11122448,-795,0,1675478548,12979.515654619994,209.3823522599996,54483.533281920005 2023-02-04,02:42:30.000,35,11122451,-795,0,1675478549,12979.54933617,209.42464704000304,54483.603153120006 2023-02-04,02:42:31.000,35,11122423,-795,0,1675478550,12979.434818899994,209.40349964999768,54483.37257816 2023-02-04,02:42:32.000,35,11122370,-795,0,1675478551,12979.535863549994,209.40349964999768,54483.45642360001 2023-02-04,02:42:33.000,35,11122475,-795,0,1675478552,12979.50218199999,209.42464704000304,54483.50533344001 2023-02-04,02:42:34.000,35,11122463,-795,0,1675478553,12979.52239092999,209.4669418199992,54483.51232056 2023-02-04,02:42:35.000,35,11122453,-795,0,1675478554,12979.448291519999,209.4316961700024,54483.414500880004 2023-02-04,02:42:36.000,35,11122474,-795,0,1675478555,12979.475236759994,209.4669418199992,54483.40751376001 2023-02-04,02:42:37.000,35,11122446,-795,0,1675478556,12979.56280878999,209.44579443000111,54483.547256159996 2023-02-04,02:42:38.000,35,11122458,-795,0,1675478557,12979.58975403,209.48808921000455,54483.59616600001 2023-02-04,02:42:39.000,35,11122400,-795,0,1675478558,12979.596490339994,209.4951383400039,54483.55424328001 2023-02-04,02:42:40.000,35,11122457,-795,0,1675478559,12979.58301771999,209.45989268999983,54483.4913592 2023-02-04,02:42:41.000,35,11122481,-795,0,1675478560,12979.58301771999,209.50923660000262,54483.414500880004 2023-02-04,02:42:42.000,35,11122464,-795,0,1675478561,12979.448291519999,209.4951383400039,54483.197900160005 2023-02-04,02:42:43.000,35,11122437,-795,0,1675478562,12979.54259985999,209.52333486000134,54483.3516168 2023-02-04,02:42:44.000,35,11122456,-795,0,1675478563,12979.60322664999,209.53743312000006,54483.47738496001 2023-02-04,02:42:45.000,35,11122442,-795,0,1675478564,12979.63017189,209.5303839900007,54483.547256159996 2023-02-04,02:42:46.000,35,11122426,-795,0,1675478565,12979.596490339994,209.52333486000134,54483.484372080005 2023-02-04,02:42:47.000,35,11122521,-795,0,1675478566,12979.56280878999,209.52333486000134,54483.33065544 2023-02-04,02:42:48.000,35,11122366,-755,0,1675478567,12979.56280878999,209.55153137999878,54483.42847512001 2023-02-04,02:42:49.000,35,11122423,-795,0,1675478568,12979.56280878999,209.5797279000035,54483.49834632 2023-02-04,02:42:50.000,35,11122496,-795,0,1675478569,12979.52239092999,209.55858050999814,54483.42847512001 2023-02-04,02:42:51.000,35,11122435,-795,0,1675478570,12979.63017189,209.56562964000477,54483.61712736 2023-02-04,02:42:52.000,35,11122466,-795,0,1675478571,12979.54933617,209.57267877000413,54483.582191760004 2023-02-04,02:42:53.000,35,11122472,-795,0,1675478572,12979.56280878999,209.56562964000477,54483.533281920005 2023-02-04,02:42:54.000,35,11122418,-795,0,1675478573,12979.52239092999,209.54448224999942,54483.49834632 2023-02-04,02:42:55.000,35,11122442,-795,0,1675478574,12979.556072479994,209.56562964000477,54483.64507584001 2023-02-04,02:42:56.000,35,11122492,-795,0,1675478575,12979.535863549994,209.5938261600022,54483.57520464001 2023-02-04,02:42:57.000,35,11122421,-795,0,1675478576,12979.475236759994,209.629071809999,54483.45642360001 2023-02-04,02:42:58.000,35,11122439,-795,0,1675478577,12979.394401039994,209.63612093999836,54483.15597744 2023-02-04,02:42:59.000,35,11122471,-795,0,1675478578,12979.468500449999,209.5938261600022,54483.46341072 2023-02-04,02:43:00.000,35,11122455,-795,0,1675478579,12979.508918309999,209.62202267999965,54483.61014024 2023-02-04,02:43:01.000,35,11122480,-795,0,1675478580,12979.495445689994,209.64317006999772,54483.652062960005 2023-02-04,02:43:02.000,35,11122423,-795,0,1675478581,12979.50218199999,209.6149735500003,54483.652062960005 2023-02-04,02:43:03.000,35,11122465,-795,0,1675478582,12979.48197306999,209.58677703000285,54483.56821752 2023-02-04,02:43:04.000,35,11122445,-795,0,1675478583,12979.374192109994,209.65021920000436,54483.267771360006 2023-02-04,02:43:05.000,35,11122443,-795,0,1675478584,12979.327037939998,209.6784157200018,54483.4913592 2023-02-04,02:43:06.000,35,11122443,-795,0,1675478585,12979.414609969994,209.5938261600022,54483.57520464001 2023-02-04,02:43:07.000,35,11122454,-795,0,1675478586,12979.488709379999,209.629071809999,54483.58917888 2023-02-04,02:43:08.000,35,11122432,-795,0,1675478587,12979.46176413999,209.62202267999965,54483.55424328001 2023-02-04,02:43:09.000,35,11122409,-795,0,1675478588,12979.46176413999,209.60792442000093,54483.533281920005 2023-02-04,02:43:10.000,35,11122442,-795,0,1675478589,12979.48197306999,209.65726833000372,54483.63808872 2023-02-04,02:43:11.000,35,11122436,-795,0,1675478590,12979.508918309999,209.64317006999772,54483.61712736 2023-02-04,02:43:12.000,35,11122479,-795,0,1675478591,12979.428082589999,209.66431746000308,54483.42847512001 2023-02-04,02:43:13.000,35,11122400,-795,0,1675478592,12979.50218199999,209.63612093999836,54483.44943648 2023-02-04,02:43:14.000,35,11122432,-795,0,1675478593,12979.455027829994,209.65726833000372,54483.51232056 2023-02-04,02:43:15.000,35,11122453,-795,0,1675478594,12979.495445689994,209.66431746000308,54483.49834632 2023-02-04,02:43:16.000,35,11122455,-795,0,1675478595,12979.448291519999,209.6784157200018,54483.42847512001 2023-02-04,02:43:17.000,35,11122457,-795,0,1675478596,12979.448291519999,209.63612093999836,54483.42847512001 2023-02-04,02:43:18.000,35,11122482,-795,0,1675478597,12979.428082589999,209.6784157200018,54483.40751376001 2023-02-04,02:43:19.000,35,11122409,-795,0,1675478598,12979.488709379999,209.6925139800005,54483.54026904 2023-02-04,02:43:20.000,35,11122417,-795,0,1675478599,12979.48197306999,209.6784157200018,54483.47738496001 2023-02-04,02:43:21.000,35,11122470,-795,0,1675478600,12979.515654619994,209.67136659000244,54483.4913592 2023-02-04,02:43:22.000,35,11122426,-795,0,1675478601,12979.448291519999,209.69956310999987,54483.40052664 2023-02-04,02:43:23.000,35,11122475,-795,0,1675478602,12979.515654619994,209.65021920000436,54483.39353952 2023-02-04,02:43:24.000,35,11122418,-795,0,1675478603,12979.556072479994,209.69956310999987,54483.5612304 2023-02-04,02:43:25.000,35,11122432,-795,0,1675478604,12979.62343557999,209.67136659000244,54483.603153120006 2023-02-04,02:43:26.000,35,11122474,-795,0,1675478605,12979.596490339994,209.68546485000115,54483.5612304 2023-02-04,02:43:27.000,35,11122397,-795,0,1675478606,12979.58301771999,209.67136659000244,54483.42847512001 2023-02-04,02:43:28.000,35,11122408,-795,0,1675478607,12979.596490339994,209.6925139800005,54483.52629480001 2023-02-04,02:43:29.000,35,11122486,-795,0,1675478608,12979.60996296,209.6784157200018,54483.533281920005 2023-02-04,02:43:30.000,35,11122475,-795,0,1675478609,12979.63017189,209.66431746000308,54483.5612304 2023-02-04,02:43:31.000,35,11122443,-795,0,1675478610,12979.63017189,209.6784157200018,54483.55424328001 2023-02-04,02:43:32.000,35,11122450,-795,0,1675478611,12979.60322664999,209.66431746000308,54483.47738496001 2023-02-04,02:43:33.000,35,11122475,-795,0,1675478612,12979.66385343999,209.66431746000308,54483.582191760004 2023-02-04,02:43:34.000,35,11122456,-795,0,1675478613,12979.717743919995,209.63612093999836,54483.714947039996 2023-02-04,02:43:35.000,35,11122462,-795,0,1675478614,12979.72448022999,209.60087529000157,54483.61014024 2023-02-04,02:43:36.000,35,11122415,-795,0,1675478615,12979.717743919995,209.629071809999,54483.51930768 2023-02-04,02:43:37.000,35,11122488,-795,0,1675478616,12979.69079868,209.62202267999965,54483.435462240006 2023-02-04,02:43:38.000,35,11122413,-795,0,1675478617,12979.717743919995,209.6149735500003,54483.42847512001 2023-02-04,02:43:39.000,35,11122463,-795,0,1675478618,12979.72448022999,209.60087529000157,54483.44244936 2023-02-04,02:43:40.000,35,11122459,-795,0,1675478619,12979.80531594999,209.58677703000285,54483.6311016 2023-02-04,02:43:41.000,35,11122444,-795,0,1675478620,12979.81205226,209.56562964000477,54483.57520464001 2023-02-04,02:43:42.000,35,11122442,-795,0,1675478621,12979.818788569995,209.5938261600022,54483.52629480001 2023-02-04,02:43:43.000,35,11122362,-795,0,1675478622,12979.78510701999,209.5797279000035,54483.435462240006 2023-02-04,02:43:44.000,35,11122465,-795,0,1675478623,12979.717743919995,209.5797279000035,54483.27475848 2023-02-04,02:43:45.000,35,11122392,-795,0,1675478624,12979.78510701999,209.5797279000035,54483.40052664 2023-02-04,02:43:46.000,35,11122494,-795,0,1675478625,12979.80531594999,209.5797279000035,54483.44943648 2023-02-04,02:43:47.000,35,11122431,-795,0,1675478626,12979.838997499995,209.56562964000477,54483.34462968 2023-02-04,02:43:48.000,35,11122525,-795,0,1675478627,12979.84573380999,209.55153137999878,54483.42847512001 2023-02-04,02:43:49.000,35,11122461,-795,0,1675478628,12979.85247012,209.5938261600022,54483.40052664 2023-02-04,02:43:50.000,35,11122486,-795,0,1675478629,12979.87267905,209.629071809999,54483.547256159996 2023-02-04,02:43:51.000,35,11122446,-795,0,1675478630,12979.85247012,209.67136659000244,54483.484372080005 2023-02-04,02:43:52.000,35,11122444,-795,0,1675478631,12979.74468915999,209.6784157200018,54483.23982288001 2023-02-04,02:43:53.000,35,11122396,-795,0,1675478632,12979.697534989995,209.7136613699986,54483.30969408001 2023-02-04,02:43:54.000,35,11122446,-795,0,1675478633,12979.596490339994,209.74890702000266,54483.38655240001 2023-02-04,02:43:55.000,35,11122474,-795,0,1675478634,12979.421346279989,209.65021920000436,54483.19091304001 2023-02-04,02:43:56.000,35,11122447,-795,0,1675478635,12979.421346279989,209.43874530000176,54483.25379712 2023-02-04,02:43:57.000,35,11122418,-795,0,1675478636,12979.616699269995,209.2484187900045,54483.21886152001 2023-02-04,02:43:58.000,35,11122454,-795,0,1675478637,12979.899624289996,209.2343205299985,54483.40052664 2023-02-04,02:43:59.000,35,11122394,-795,0,1675478638,12979.960251079996,209.32595922000473,54483.42847512001 2023-02-04,02:44:00.000,35,11122455,-795,0,1675478639,12979.966987389991,209.36120487000153,54483.414500880004 2023-02-04,02:44:01.000,35,11122460,-795,0,1675478640,12979.919833219996,209.40349964999768,54483.47738496001 2023-02-04,02:44:02.000,35,11122464,-795,0,1675478641,12979.89288798,209.4316961700024,54483.33764256001 2023-02-04,02:44:03.000,35,11122420,-795,0,1675478642,12979.86594273999,209.4810400799979,54483.40751376001 2023-02-04,02:44:04.000,35,11122460,-795,0,1675478643,12979.91309691,209.48808921000455,54483.379565279996 2023-02-04,02:44:05.000,35,11122436,-795,0,1675478644,12979.899624289996,209.44579443000111,54483.55424328001 2023-02-04,02:44:06.000,35,11122458,-795,0,1675478645,12979.78510701999,209.47399094999855,54483.29571984 2023-02-04,02:44:07.000,35,11122411,-795,0,1675478646,12979.838997499995,209.48808921000455,54483.421488 2023-02-04,02:44:08.000,35,11122460,-795,0,1675478647,12979.87267905,209.4316961700024,54483.35860392001 2023-02-04,02:44:09.000,35,11122408,-795,0,1675478648,12979.919833219996,209.47399094999855,54483.35860392001 2023-02-04,02:44:10.000,35,11122455,-795,0,1675478649,12980.007405249991,209.43874530000176,54483.435462240006 2023-02-04,02:44:11.000,35,11122468,-795,0,1675478650,12980.020877869996,209.4669418199992,54483.414500880004 2023-02-04,02:44:12.000,35,11122479,-795,0,1675478651,12980.020877869996,209.4669418199992,54483.38655240001 2023-02-04,02:44:13.000,35,11122447,-795,0,1675478652,12980.068032039992,209.4669418199992,54483.4913592 2023-02-04,02:44:14.000,35,11122424,-795,0,1675478653,12980.115186210001,209.50218747000326,54483.56821752 2023-02-04,02:44:15.000,35,11122392,-795,0,1675478654,12980.074768350001,209.50218747000326,54483.40751376001 2023-02-04,02:44:16.000,35,11122464,-795,0,1675478655,12980.094977280001,209.48808921000455,54483.30969408001 2023-02-04,02:44:17.000,35,11122431,-795,0,1675478656,12980.027614179991,209.4810400799979,54483.1769388 2023-02-04,02:44:18.000,35,11122485,-795,0,1675478657,12980.034350490001,209.50923660000262,54483.079119120004 2023-02-04,02:44:19.000,35,11122433,-795,0,1675478658,12980.101713589997,209.50218747000326,54483.33764256001 2023-02-04,02:44:20.000,35,11122399,-795,0,1675478659,12980.169076689992,209.55858050999814,54483.30270696 2023-02-04,02:44:21.000,35,11122478,-795,0,1675478660,12980.128658829992,209.55153137999878,54483.30969408001 2023-02-04,02:44:22.000,35,11122458,-795,0,1675478661,12980.108449899992,209.55153137999878,54483.23283576 2023-02-04,02:44:23.000,35,11122438,-795,0,1675478662,12980.196021930002,209.5938261600022,54483.34462968 2023-02-04,02:44:24.000,35,11122465,-795,0,1675478663,12980.222967169997,209.5797279000035,54483.30969408001 2023-02-04,02:44:25.000,35,11122487,-795,0,1675478664,12980.216230860002,209.6149735500003,54483.30270696 2023-02-04,02:44:26.000,35,11122459,-795,0,1675478665,12980.256648720002,209.65021920000436,54483.20488728 2023-02-04,02:44:27.000,35,11122456,-795,0,1675478666,12980.249912409992,209.64317006999772,54483.25379712 2023-02-04,02:44:28.000,35,11122420,-795,0,1675478667,12980.330748129993,209.65726833000372,54483.33764256001 2023-02-04,02:44:29.000,35,11122514,-795,0,1675478668,12980.330748129993,209.67136659000244,54483.414500880004 2023-02-04,02:44:30.000,35,11122470,-795,0,1675478669,12980.391374919993,209.72071049999795,54483.40751376001 2023-02-04,02:44:31.000,35,11122388,-795,0,1675478670,12980.364429679998,209.70661223999923,54483.34462968 2023-02-04,02:44:32.000,35,11122496,-795,0,1675478671,12980.324011819997,209.72775963000458,54483.29571984 2023-02-04,02:44:33.000,35,11122411,-795,0,1675478672,12980.357693370002,209.73480876000394,54483.33065544 2023-02-04,02:44:34.000,35,11122457,-795,0,1675478673,12980.458738019988,209.7418578900033,54483.40052664 2023-02-04,02:44:35.000,35,11122441,-795,0,1675478674,12980.431792779993,209.75595615000202,54483.3516168 2023-02-04,02:44:36.000,35,11122461,-795,0,1675478675,12980.458738019988,209.79825092999818,54483.34462968 2023-02-04,02:44:37.000,35,11122429,-795,0,1675478676,12980.492419569993,209.77005441000074,54483.45642360001 2023-02-04,02:44:38.000,35,11122478,-795,0,1675478677,12980.579991599989,209.79825092999818,54483.547256159996 2023-02-04,02:44:39.000,35,11122413,-795,0,1675478678,12980.539573739989,209.81234919000417,54483.57520464001 2023-02-04,02:44:40.000,35,11122441,-795,0,1675478679,12980.559782669989,209.85464397000032,54483.47738496001 2023-02-04,02:44:41.000,35,11122452,-795,0,1675478680,12980.573255289994,209.81939832000353,54483.49834632 2023-02-04,02:44:42.000,35,11122447,-795,0,1675478681,12980.546310049998,209.86874222999904,54483.40052664 2023-02-04,02:44:43.000,35,11122481,-795,0,1675478682,12980.573255289994,209.88284048999776,54483.379565279996 2023-02-04,02:44:44.000,35,11122439,-795,0,1675478683,12980.68103624999,209.84759484000097,54483.5612304 2023-02-04,02:44:45.000,35,11122458,-795,0,1675478684,12980.687772559999,209.8898896200044,54483.61014024 2023-02-04,02:44:46.000,35,11122452,-795,0,1675478685,12980.68103624999,209.90398788000311,54483.68001144 2023-02-04,02:44:47.000,35,11122436,-795,0,1675478686,12980.674299939994,209.88284048999776,54483.49834632 2023-02-04,02:44:48.000,35,11122398,-795,0,1675478687,12980.74166303999,209.90398788000311,54483.603153120006 2023-02-04,02:44:49.000,35,11122460,-795,0,1675478688,12980.755135659994,209.88284048999776,54483.6660372 2023-02-04,02:44:50.000,35,11122425,-795,0,1675478689,12980.76860828,209.90398788000311,54483.6311016 2023-02-04,02:44:51.000,35,11122449,-795,0,1675478690,12980.755135659994,209.91808614000183,54483.62411448001 2023-02-04,02:44:52.000,35,11122447,-795,0,1675478691,12980.714717799994,209.94628265999927,54483.58917888 2023-02-04,02:44:53.000,35,11122455,-795,0,1675478692,12980.775344589994,209.960380919998,54483.61014024 2023-02-04,02:44:54.000,35,11122427,-795,0,1675478693,12980.82923507,209.9251352700012,54483.75686976 2023-02-04,02:44:55.000,35,11122432,-795,0,1675478694,12980.849444,209.90398788000311,54483.81276672001 2023-02-04,02:44:56.000,35,11122466,-795,0,1675478695,12980.815762449995,209.98152831000334,54483.714947039996 2023-02-04,02:44:57.000,35,11122454,-795,0,1675478696,12980.78208089999,209.9392335299999,54483.58917888 2023-02-04,02:44:58.000,35,11122478,-795,0,1675478697,12980.795553519994,209.9885774400027,54483.58917888 2023-02-04,02:44:59.000,35,11122482,-795,0,1675478698,12980.80902614,210.01677396000014,54483.70795992 2023-02-04,02:45:00.000,35,11122470,-795,0,1675478699,12980.80902614,210.0238230899995,54483.6311016 2023-02-04,02:45:01.000,35,11122471,-795,0,1675478700,12980.76187196999,210.03087221999886,54483.54026904 2023-02-04,02:45:02.000,35,11122437,-795,0,1675478701,12980.80902614,210.04497048000485,54483.603153120006 2023-02-04,02:45:03.000,35,11122466,-795,0,1675478702,12980.82249875999,210.08021613000165,54483.62411448001 2023-02-04,02:45:04.000,35,11122465,-795,0,1675478703,12980.835971379995,210.03087221999886,54483.59616600001 2023-02-04,02:45:05.000,35,11122468,-795,0,1675478704,12980.80902614,210.04497048000485,54483.6660372 2023-02-04,02:45:06.000,35,11122445,-795,0,1675478705,12980.876389239995,210.04497048000485,54483.7359084 2023-02-04,02:45:07.000,35,11122462,-795,0,1675478706,12980.74166303999,209.99562657000206,54483.484372080005 2023-02-04,02:45:08.000,35,11122483,-795,0,1675478707,12980.707981489999,210.03792134999821,54483.65905008 2023-02-04,02:45:09.000,35,11122455,-795,0,1675478708,12980.82249875999,210.06611787000293,54483.749882640004 2023-02-04,02:45:10.000,35,11122478,-795,0,1675478709,12980.849444,210.10136351999972,54483.84071520001 2023-02-04,02:45:11.000,35,11122423,-795,0,1675478710,12980.86291661999,210.0520196100042,54483.86167656001 2023-02-04,02:45:12.000,35,11122441,-795,0,1675478711,12980.78208089999,210.04497048000485,54483.70795992 2023-02-04,02:45:13.000,35,11122442,-795,0,1675478712,12980.80902614,210.06611787000293,54483.7359084 2023-02-04,02:45:14.000,35,11122421,-795,0,1675478713,12980.815762449995,210.0731670000023,54483.79879248 2023-02-04,02:45:15.000,35,11122465,-795,0,1675478714,12980.82923507,210.0731670000023,54483.868663680005 2023-02-04,02:45:16.000,35,11122441,-795,0,1675478715,12980.82249875999,210.08021613000165,54483.749882640004 2023-02-04,02:45:17.000,35,11122464,-795,0,1675478716,12980.84270768999,210.10136351999972,54483.79180536001 2023-02-04,02:45:18.000,35,11122435,-795,0,1675478717,12980.876389239995,210.10136351999972,54483.95949624001 2023-02-04,02:45:19.000,35,11122402,-795,0,1675478718,12980.91007079,210.0520196100042,54483.95250912 2023-02-04,02:45:20.000,35,11122455,-795,0,1675478719,12980.86965293,210.06611787000293,54483.89661216 2023-02-04,02:45:21.000,35,11122459,-795,0,1675478720,12980.90333447999,210.0238230899995,54483.938534880006 2023-02-04,02:45:22.000,35,11122471,-795,0,1675478721,12980.88986186,210.06611787000293,54483.83372808 2023-02-04,02:45:23.000,35,11122492,-795,0,1675478722,12980.88312554999,210.0520196100042,54483.82674096 2023-02-04,02:45:24.000,35,11122425,-795,0,1675478723,12980.876389239995,210.0520196100042,54483.83372808 2023-02-04,02:45:25.000,35,11122435,-795,0,1675478724,12980.96396126999,210.05906874000357,54483.95250912 2023-02-04,02:45:26.000,35,11122431,-795,0,1675478725,12980.94375233999,210.05906874000357,54483.938534880006 2023-02-04,02:45:27.000,35,11122476,-795,0,1675478726,12980.977433889995,210.0238230899995,54483.945522 2023-02-04,02:45:28.000,35,11122507,-795,0,1675478727,12980.88986186,210.03792134999821,54483.7359084 2023-02-04,02:45:29.000,35,11122444,-795,0,1675478728,12980.937016029995,210.03087221999886,54483.77783112 2023-02-04,02:45:30.000,35,11122469,-795,0,1675478729,12980.90333447999,210.0731670000023,54483.79879248 2023-02-04,02:45:31.000,35,11122456,-795,0,1675478730,12980.937016029995,210.03792134999821,54483.84071520001 2023-02-04,02:45:32.000,35,11122486,-795,0,1675478731,12980.88986186,210.0520196100042,54483.79180536001 2023-02-04,02:45:33.000,35,11122483,-795,0,1675478732,12980.93027972,210.00267570000142,54483.85468944 2023-02-04,02:45:34.000,35,11122437,-795,0,1675478733,12980.91007079,210.03087221999886,54483.72892128 2023-02-04,02:45:35.000,35,11122459,-795,0,1675478734,12980.997642819995,210.03792134999821,54483.88962504001 2023-02-04,02:45:36.000,35,11122388,-795,0,1675478735,12980.96396126999,210.05906874000357,54483.93154776001 2023-02-04,02:45:37.000,35,11122476,-795,0,1675478736,12980.99090651,210.04497048000485,54483.917573520004 2023-02-04,02:45:38.000,35,11122430,-795,0,1675478737,12980.97069758,210.05906874000357,54483.90359928 2023-02-04,02:45:39.000,35,11122460,-795,0,1675478738,12980.91007079,210.05906874000357,54483.75686976 2023-02-04,02:45:40.000,35,11122436,-795,0,1675478739,12981.01111544,210.0520196100042,54483.91058640001 2023-02-04,02:45:41.000,35,11122433,-795,0,1675478740,12980.99090651,210.0520196100042,54483.85468944 2023-02-04,02:45:42.000,35,11122421,-795,0,1675478741,12980.95048865,210.08021613000165,54483.882637919996 2023-02-04,02:45:43.000,35,11122483,-795,0,1675478742,12981.01111544,210.0731670000023,54483.938534880006 2023-02-04,02:45:44.000,35,11122446,-795,0,1675478743,12980.98417019999,210.0731670000023,54483.95250912 2023-02-04,02:45:45.000,35,11122443,-795,0,1675478744,12981.01111544,210.0731670000023,54483.95250912 2023-02-04,02:45:46.000,35,11122457,-795,0,1675478745,12980.957224959995,210.0731670000023,54483.81276672001 2023-02-04,02:45:47.000,35,11122426,-795,0,1675478746,12980.977433889995,210.03087221999886,54483.81276672001 2023-02-04,02:45:48.000,35,11122437,-795,0,1675478747,12981.058269609995,210.06611787000293,54483.91058640001 2023-02-04,02:45:49.000,35,11122415,-795,0,1675478748,12981.06500591999,210.00972483000078,54483.95949624001 2023-02-04,02:45:50.000,35,11122505,-795,0,1675478749,12981.017851749995,209.98152831000334,54483.91058640001 2023-02-04,02:45:51.000,35,11122451,-795,0,1675478750,12980.896598169995,210.0238230899995,54483.75686976 2023-02-04,02:45:52.000,35,11122453,-795,0,1675478751,12980.795553519994,210.0731670000023,54483.68001144 2023-02-04,02:45:53.000,35,11122432,-795,0,1675478752,12980.80902614,210.16480569000123,54483.70795992 2023-02-04,02:45:54.000,35,11122447,-795,0,1675478753,12980.90333447999,210.2352969900021,54483.84071520001 2023-02-04,02:45:55.000,35,11122461,-795,0,1675478754,12980.93027972,210.21414960000402,54483.90359928 2023-02-04,02:45:56.000,35,11122478,-795,0,1675478755,12980.977433889995,210.16480569000123,54483.8057796 2023-02-04,02:45:57.000,35,11122424,-795,0,1675478756,12981.01111544,210.12956004000443,54483.917573520004 2023-02-04,02:45:58.000,35,11122432,-795,0,1675478757,12981.07174223,210.10136351999972,54484.05731592001 2023-02-04,02:45:59.000,35,11122444,-795,0,1675478758,12981.06500591999,210.0731670000023,54484.02238032 2023-02-04,02:46:00.000,35,11122465,-795,0,1675478759,12981.07174223,210.0520196100042,54483.95949624001 2023-02-04,02:46:01.000,35,11122442,-795,0,1675478760,12981.0515333,210.03792134999821,54484.00141896 2023-02-04,02:46:02.000,35,11122445,-795,0,1675478761,12981.03132437,210.0238230899995,54483.85468944 2023-02-04,02:46:03.000,35,11122470,-795,0,1675478762,12980.977433889995,210.04497048000485,54483.92456064 2023-02-04,02:46:04.000,35,11122481,-795,0,1675478763,12981.0515333,210.04497048000485,54484.07129016 2023-02-04,02:46:05.000,35,11122429,-795,0,1675478764,12981.09195116,210.00972483000078,54484.09225152 2023-02-04,02:46:06.000,35,11122446,-795,0,1675478765,12981.06500591999,210.00267570000142,54484.02936744001 2023-02-04,02:46:07.000,35,11122397,-795,0,1675478766,12981.01111544,209.9885774400027,54483.95250912 2023-02-04,02:46:08.000,35,11122477,-795,0,1675478767,12980.997642819995,209.97447918000398,54483.89661216 2023-02-04,02:46:09.000,35,11122406,-795,0,1675478768,12980.95048865,210.0238230899995,54483.93154776001 2023-02-04,02:46:10.000,35,11122451,-795,0,1675478769,12981.017851749995,209.97447918000398,54483.93154776001 2023-02-04,02:46:11.000,35,11122411,-795,0,1675478770,12981.03132437,209.97447918000398,54483.97347048 2023-02-04,02:46:12.000,35,11122476,-795,0,1675478771,12980.99090651,209.960380919998,54483.917573520004 2023-02-04,02:46:13.000,35,11122437,-795,0,1675478772,12980.937016029995,209.90398788000311,54483.8756508 2023-02-04,02:46:14.000,35,11122424,-795,0,1675478773,12980.98417019999,209.91103701000247,54483.98045760001 2023-02-04,02:46:15.000,35,11122431,-795,0,1675478774,12980.997642819995,209.93218440000055,54484.036354560005 2023-02-04,02:46:16.000,35,11122461,-795,0,1675478775,12980.97069758,209.8757913599984,54484.00141896 2023-02-04,02:46:17.000,35,11122443,-795,0,1675478776,12980.91007079,209.91103701000247,54483.79879248 2023-02-04,02:46:18.000,35,11122437,-795,0,1675478777,12980.86965293,209.86169309999968,54483.917573520004 2023-02-04,02:46:19.000,35,11122456,-795,0,1675478778,12980.856180309995,209.8405457100016,54483.8756508 2023-02-04,02:46:20.000,35,11122414,-795,0,1675478779,12980.88312554999,209.88284048999776,54483.93154776001 2023-02-04,02:46:21.000,35,11122476,-795,0,1675478780,12980.916807099995,209.8757913599984,54483.91058640001 2023-02-04,02:46:22.000,35,11122448,-795,0,1675478781,12980.88312554999,209.85464397000032,54483.8756508 2023-02-04,02:46:23.000,35,11122454,-795,0,1675478782,12980.835971379995,209.86874222999904,54483.72892128 2023-02-04,02:46:24.000,35,11122426,-795,0,1675478783,12980.82923507,209.8757913599984,54483.85468944 2023-02-04,02:46:25.000,35,11122470,-795,0,1675478784,12980.835971379995,209.85464397000032,54483.83372808 2023-02-04,02:46:26.000,35,11122465,-795,0,1675478785,12980.815762449995,209.84759484000097,54483.86167656001 2023-02-04,02:46:27.000,35,11122466,-795,0,1675478786,12980.82923507,209.8405457100016,54483.868663680005 2023-02-04,02:46:28.000,35,11122503,-795,0,1675478787,12980.76187196999,209.84759484000097,54483.75686976 2023-02-04,02:46:29.000,35,11122448,-795,0,1675478788,12980.76187196999,209.84759484000097,54483.78481824 2023-02-04,02:46:30.000,35,11122496,-795,0,1675478789,12980.82923507,209.81939832000353,54483.88962504001 2023-02-04,02:46:31.000,35,11122507,-795,0,1675478790,12980.795553519994,209.85464397000032,54483.89661216 2023-02-04,02:46:32.000,35,11122489,-795,0,1675478791,12980.70124517999,209.86169309999968,54483.714947039996 2023-02-04,02:46:33.000,35,11122426,-795,0,1675478792,12980.714717799994,209.8757913599984,54483.77783112 2023-02-04,02:46:34.000,35,11122460,-795,0,1675478793,12980.728190419999,209.86874222999904,54483.81276672001 2023-02-04,02:46:35.000,35,11122479,-795,0,1675478794,12980.72145410999,209.86874222999904,54483.79180536001 2023-02-04,02:46:36.000,35,11122486,-795,0,1675478795,12980.640618389989,209.8757913599984,54483.76385688001 2023-02-04,02:46:37.000,35,11122428,-795,0,1675478796,12980.654091009994,209.8757913599984,54483.652062960005 2023-02-04,02:46:38.000,35,11122413,-795,0,1675478797,12980.72145410999,209.88284048999776,54483.868663680005 2023-02-04,02:46:39.000,35,11122407,-795,0,1675478798,12980.734926729994,209.91103701000247,54483.749882640004 2023-02-04,02:46:40.000,35,11122453,-795,0,1675478799,12980.728190419999,209.86169309999968,54483.700972800005 2023-02-04,02:46:41.000,35,11122427,-795,0,1675478800,12980.78881721,209.8264474500029,54483.72193416001 2023-02-04,02:46:42.000,35,11122461,-795,0,1675478801,12980.728190419999,209.74890702000266,54483.56821752 2023-02-04,02:46:43.000,35,11122445,-795,0,1675478802,12980.707981489999,209.66431746000308,54483.484372080005 2023-02-04,02:46:44.000,35,11122424,-795,0,1675478803,12980.613673149994,209.60087529000157,54483.61014024 2023-02-04,02:46:45.000,35,11122446,-795,0,1675478804,12980.499155879988,209.62202267999965,54483.67302432001 2023-02-04,02:46:46.000,35,11122447,-795,0,1675478805,12980.384638609998,209.77005441000074,54483.61014024 2023-02-04,02:46:47.000,35,11122392,-795,0,1675478806,12980.344220749997,209.8757913599984,54483.54026904 2023-02-04,02:46:48.000,35,11122409,-795,0,1675478807,12980.371165989993,209.9251352700012,54483.57520464001 2023-02-04,02:46:49.000,35,11122433,-795,0,1675478808,12980.391374919993,209.98152831000334,54483.65905008 2023-02-04,02:46:50.000,35,11122429,-795,0,1675478809,12980.438529089988,209.98152831000334,54483.652062960005 2023-02-04,02:46:51.000,35,11122445,-795,0,1675478810,12980.425056469998,209.9885774400027,54483.65905008 2023-02-04,02:46:52.000,35,11122411,-795,0,1675478811,12980.357693370002,210.0238230899995,54483.533281920005 2023-02-04,02:46:53.000,35,11122494,-795,0,1675478812,12980.398111230003,210.03087221999886,54483.547256159996 2023-02-04,02:46:54.000,35,11122431,-795,0,1675478813,12980.438529089988,210.00972483000078,54483.68699856 2023-02-04,02:46:55.000,35,11122439,-795,0,1675478814,12980.478946949988,210.01677396000014,54483.64507584001 2023-02-04,02:46:56.000,35,11122442,-795,0,1675478815,12980.404847539998,210.03792134999821,54483.59616600001 2023-02-04,02:46:57.000,35,11122513,-795,0,1675478816,12980.384638609998,209.99562657000206,54483.47039784 2023-02-04,02:46:58.000,35,11122459,-795,0,1675478817,12980.404847539998,210.0238230899995,54483.51232056 2023-02-04,02:46:59.000,35,11122419,-795,0,1675478818,12980.431792779993,210.04497048000485,54483.64507584001 2023-02-04,02:47:00.000,35,11122437,-795,0,1675478819,12980.418320160003,210.09431439000036,54483.56821752 2023-02-04,02:47:01.000,35,11122471,-795,0,1675478820,12980.350957059993,210.05906874000357,54483.52629480001 2023-02-04,02:47:02.000,35,11122452,-795,0,1675478821,12980.317275510002,210.03087221999886,54483.40751376001 2023-02-04,02:47:03.000,35,11122419,-795,0,1675478822,12980.377902300002,210.06611787000293,54483.55424328001 2023-02-04,02:47:04.000,35,11122457,-795,0,1675478823,12980.350957059993,210.0520196100042,54483.47738496001 2023-02-04,02:47:05.000,35,11122471,-795,0,1675478824,12980.384638609998,210.0731670000023,54483.547256159996 2023-02-04,02:47:06.000,35,11122440,-795,0,1675478825,12980.290330269992,210.10841264999908,54483.40052664 2023-02-04,02:47:07.000,35,11122446,-795,0,1675478826,12980.263385029997,210.10136351999972,54483.44244936 2023-02-04,02:47:08.000,35,11122456,-795,0,1675478827,12980.324011819997,210.10136351999972,54483.5612304 2023-02-04,02:47:09.000,35,11122473,-795,0,1675478828,12980.330748129993,210.10841264999908,54483.46341072 2023-02-04,02:47:10.000,35,11122413,-795,0,1675478829,12980.229703479992,210.10841264999908,54483.379565279996 2023-02-04,02:47:11.000,35,11122488,-795,0,1675478830,12980.350957059993,210.087265260001,54483.51930768 2023-02-04,02:47:12.000,35,11122505,-795,0,1675478831,12980.290330269992,210.14365830000315,54483.35860392001 2023-02-04,02:47:13.000,35,11122437,-795,0,1675478832,12980.297066580002,210.14365830000315,54483.34462968 2023-02-04,02:47:14.000,35,11122467,-795,0,1675478833,12980.324011819997,210.1507074300025,54483.35860392001 2023-02-04,02:47:15.000,35,11122461,-795,0,1675478834,12980.330748129993,210.15775656000187,54483.46341072 2023-02-04,02:47:16.000,35,11122474,-795,0,1675478835,12980.377902300002,210.15775656000187,54483.49834632 2023-02-04,02:47:17.000,35,11122441,-795,0,1675478836,12980.438529089988,210.14365830000315,54483.46341072 2023-02-04,02:47:18.000,35,11122481,-795,0,1675478837,12980.418320160003,210.12956004000443,54483.37257816 2023-02-04,02:47:19.000,35,11122383,-795,0,1675478838,12980.445265399998,210.1225109099978,54483.44244936 2023-02-04,02:47:20.000,35,11122440,-795,0,1675478839,12980.485683259998,210.14365830000315,54483.421488 2023-02-04,02:47:21.000,35,11122437,-795,0,1675478840,12980.465474329998,210.1225109099978,54483.44943648 2023-02-04,02:47:22.000,35,11122459,-795,0,1675478841,12980.499155879988,210.14365830000315,54483.40751376001 2023-02-04,02:47:23.000,35,11122469,-795,0,1675478842,12980.418320160003,210.15775656000187,54483.23982288001 2023-02-04,02:47:24.000,35,11122444,-795,0,1675478843,12980.425056469998,210.10841264999908,54483.33065544 2023-02-04,02:47:25.000,35,11122476,-795,0,1675478844,12980.559782669989,210.10136351999972,54483.44943648 2023-02-04,02:47:26.000,35,11122492,-795,0,1675478845,12980.539573739989,210.09431439000036,54483.42847512001 2023-02-04,02:47:27.000,35,11122371,-795,0,1675478846,12980.579991599989,210.14365830000315,54483.44244936 2023-02-04,02:47:28.000,35,11122468,-795,0,1675478847,12980.532837429993,210.087265260001,54483.21886152001 2023-02-04,02:47:29.000,35,11122403,-795,0,1675478848,12980.573255289994,210.087265260001,54483.2817456 2023-02-04,02:47:30.000,35,11122459,-795,0,1675478849,12980.640618389989,210.14365830000315,54483.435462240006 2023-02-04,02:47:31.000,35,11122443,-795,0,1675478850,12980.640618389989,210.1225109099978,54483.365591040005 2023-02-04,02:47:32.000,35,11122458,-795,0,1675478851,12980.613673149994,210.15775656000187,54483.316681200005 2023-02-04,02:47:33.000,35,11122440,-795,0,1675478852,12980.627145769999,210.1507074300025,54483.33764256001 2023-02-04,02:47:34.000,35,11122438,-795,0,1675478853,12980.70124517999,210.15775656000187,54483.40751376001 2023-02-04,02:47:35.000,35,11122393,-795,0,1675478854,12980.707981489999,210.1718548200006,54483.414500880004 2023-02-04,02:47:36.000,35,11122480,-795,0,1675478855,12980.728190419999,210.1859530799993,54483.38655240001 2023-02-04,02:47:37.000,35,11122473,-795,0,1675478856,12980.687772559999,210.17890394999995,54483.267771360006 2023-02-04,02:47:38.000,35,11122410,-795,0,1675478857,12980.76860828,210.1718548200006,54483.30969408001 2023-02-04,02:47:39.000,35,11122473,-795,0,1675478858,12980.856180309995,210.19300220999867,54483.50533344001 2023-02-04,02:47:40.000,35,11122447,-795,0,1675478859,12980.86291661999,210.22119873000338,54483.40052664 2023-02-04,02:47:41.000,35,11122463,-795,0,1675478860,12980.82249875999,210.20710047000466,54483.33764256001 2023-02-04,02:47:42.000,35,11122431,-795,0,1675478861,12980.82249875999,210.22824786000274,54483.3516168 2023-02-04,02:47:43.000,35,11122393,-795,0,1675478862,12980.876389239995,210.2987391600036,54483.35860392001 2023-02-04,02:47:44.000,35,11122490,-795,0,1675478863,12980.91007079,210.25644438000018,54483.3516168 2023-02-04,02:47:45.000,35,11122470,-795,0,1675478864,12980.896598169995,210.2987391600036,54483.34462968 2023-02-04,02:47:46.000,35,11122458,-795,0,1675478865,12980.86291661999,210.34808306999912,54483.28873272001 2023-02-04,02:47:47.000,35,11122420,-795,0,1675478866,12980.88312554999,210.35513219999848,54483.267771360006 2023-02-04,02:47:48.000,35,11122404,-795,0,1675478867,12980.96396126999,210.39037785000255,54483.421488 2023-02-04,02:47:49.000,35,11122475,-795,0,1675478868,12981.02458805999,210.46086915000342,54483.46341072 2023-02-04,02:47:50.000,35,11122458,-795,0,1675478869,12981.02458805999,210.45382002000406,54483.47039784 2023-02-04,02:47:51.000,35,11122429,-795,0,1675478870,12981.04479698999,210.47496741000214,54483.4913592 2023-02-04,02:47:52.000,35,11122448,-795,0,1675478871,12981.00437912999,210.52431131999765,54483.28873272001 2023-02-04,02:47:53.000,35,11122376,-795,0,1675478872,12981.04479698999,210.55955697000172,54483.39353952 2023-02-04,02:47:54.000,35,11122427,-795,0,1675478873,12981.098687469996,210.55955697000172,54483.50533344001 2023-02-04,02:47:55.000,35,11122469,-795,0,1675478874,12981.118896399996,210.6441465300013,54483.44244936 2023-02-04,02:47:56.000,35,11122515,-795,0,1675478875,12981.15257795,210.66529391999939,54483.44244936 2023-02-04,02:47:57.000,35,11122430,-795,0,1675478876,12981.139105329996,210.65824479000003,54483.4913592 2023-02-04,02:47:58.000,35,11122447,-795,0,1675478877,12981.219941049996,210.66529391999939,54483.582191760004 2023-02-04,02:47:59.000,35,11122364,-795,0,1675478878,12981.253622600001,210.70053957000346,54483.61014024 2023-02-04,02:48:00.000,35,11122462,-795,0,1675478879,12981.253622600001,210.7428343499996,54483.57520464001 2023-02-04,02:48:01.000,35,11122485,-795,0,1675478880,12981.327722009992,210.74988347999897,54483.55424328001 2023-02-04,02:48:02.000,35,11122431,-795,0,1675478881,12981.300776769996,210.75693260999833,54483.39353952 2023-02-04,02:48:03.000,35,11122383,-795,0,1675478882,12981.294040460001,210.7921782600024,54483.46341072 2023-02-04,02:48:04.000,35,11122467,-795,0,1675478883,12981.388348799992,210.80627652000112,54483.61014024 2023-02-04,02:48:05.000,35,11122469,-795,0,1675478884,12981.428766659992,210.8274239099992,54483.6660372 2023-02-04,02:48:06.000,35,11122487,-795,0,1675478885,12981.395085110002,210.84152216999792,54483.603153120006 2023-02-04,02:48:07.000,35,11122423,-795,0,1675478886,12981.462448209997,210.84152216999792,54483.533281920005 2023-02-04,02:48:08.000,35,11122386,-795,0,1675478887,12981.482657139997,210.8908660800007,54483.52629480001 2023-02-04,02:48:09.000,35,11122433,-795,0,1675478888,12981.489393449992,210.88381695000135,54483.62411448001 2023-02-04,02:48:10.000,35,11122432,-795,0,1675478889,12981.536547620002,210.91201346999878,54483.61712736 2023-02-04,02:48:11.000,35,11122452,-795,0,1675478890,12981.455711900002,210.91201346999878,54483.49834632 2023-02-04,02:48:12.000,35,11122405,-795,0,1675478891,12981.516338690002,210.92611173000478,54483.55424328001 2023-02-04,02:48:13.000,35,11122454,-795,0,1675478892,12981.529811309993,210.91201346999878,54483.55424328001 2023-02-04,02:48:14.000,35,11122465,-795,0,1675478893,12981.617383340003,210.91906259999814,54483.70795992 2023-02-04,02:48:15.000,35,11122415,-795,0,1675478894,12981.624119649998,210.91201346999878,54483.67302432001 2023-02-04,02:48:16.000,35,11122482,-795,0,1675478895,12981.664537509998,210.91906259999814,54483.59616600001 2023-02-04,02:48:17.000,35,11122456,-795,0,1675478896,12981.576965480002,210.91906259999814,54483.50533344001 2023-02-04,02:48:18.000,35,11122386,-795,0,1675478897,12981.556756550002,210.989553899999,54483.533281920005 2023-02-04,02:48:19.000,35,11122498,-795,0,1675478898,12981.624119649998,210.96135738000157,54483.700972800005 2023-02-04,02:48:20.000,35,11122459,-795,0,1675478899,12981.684746439998,211.0388978100018,54483.714947039996 2023-02-04,02:48:21.000,35,11122463,-795,0,1675478900,12981.671273819993,211.01070129000436,54483.6660372 2023-02-04,02:48:22.000,35,11122475,-795,0,1675478901,12981.664537509998,211.03184868000244,54483.51930768 2023-02-04,02:48:23.000,35,11122441,-795,0,1675478902,12981.664537509998,211.0882417200046,54483.414500880004 2023-02-04,02:48:24.000,35,11122441,-795,0,1675478903,12981.678010129988,211.22922431999905,54483.50533344001 2023-02-04,02:48:25.000,35,11122444,-795,0,1675478904,12981.644328579998,211.31381387999863,54483.51930768 2023-02-04,02:48:26.000,35,11122477,-795,0,1675478905,12981.462448209997,211.37725605000014,54483.45642360001 2023-02-04,02:48:27.000,35,11122460,-795,0,1675478906,12981.294040460001,211.320863009998,54483.46341072 2023-02-04,02:48:28.000,35,11122448,-795,0,1675478907,12981.273831530001,211.26446997000312,54483.582191760004 2023-02-04,02:48:29.000,35,11122457,-795,0,1675478908,12981.314249390001,211.17988041000353,54483.63808872 2023-02-04,02:48:30.000,35,11122476,-795,0,1675478909,12981.422030349997,211.20807693000097,54483.77783112 2023-02-04,02:48:31.000,35,11122382,-795,0,1675478910,12981.428766659992,211.1869295400029,54483.77783112 2023-02-04,02:48:32.000,35,11122465,-795,0,1675478911,12981.388348799992,211.1869295400029,54483.62411448001 2023-02-04,02:48:33.000,35,11122459,-795,0,1675478912,12981.381612489997,211.19397867000225,54483.652062960005 2023-02-04,02:48:34.000,35,11122446,-795,0,1675478913,12981.422030349997,211.19397867000225,54483.67302432001 2023-02-04,02:48:35.000,35,11122439,-795,0,1675478914,12981.455711900002,211.22922431999905,54483.84770232 2023-02-04,02:48:36.000,35,11122467,-795,0,1675478915,12981.516338690002,211.24332257999777,54483.86167656001 2023-02-04,02:48:37.000,35,11122425,-795,0,1675478916,12981.489393449992,211.22922431999905,54483.938534880006 2023-02-04,02:48:38.000,35,11122477,-795,0,1675478917,12981.482657139997,211.25742084000376,54483.90359928 2023-02-04,02:48:39.000,35,11122398,-795,0,1675478918,12981.448975589992,211.2221751899997,54483.7359084 2023-02-04,02:48:40.000,35,11122449,-795,0,1675478919,12981.482657139997,211.27856823000184,54483.8756508 2023-02-04,02:48:41.000,35,11122448,-795,0,1675478920,12981.448975589992,211.2503717100044,54483.917573520004 2023-02-04,02:48:42.000,35,11122436,-795,0,1675478921,12981.435502970002,211.27856823000184,54483.83372808 2023-02-04,02:48:43.000,35,11122447,-795,0,1675478922,12981.401821419997,211.24332257999777,54483.82674096 2023-02-04,02:48:44.000,35,11122432,-795,0,1675478923,12981.401821419997,211.27856823000184,54483.84071520001 2023-02-04,02:48:45.000,35,11122471,-795,0,1675478924,12981.543283929997,211.27151910000248,54484.02238032 2023-02-04,02:48:46.000,35,11122409,-795,0,1675478925,12981.563492859997,211.24332257999777,54483.96648336 2023-02-04,02:48:47.000,35,11122375,-795,0,1675478926,12981.570229169993,211.26446997000312,54484.050328799996 2023-02-04,02:48:48.000,35,11122429,-795,0,1675478927,12981.576965480002,211.1869295400029,54483.86167656001 2023-02-04,02:48:49.000,35,11122457,-795,0,1675478928,12981.583701789998,211.1375856300001,54483.86167656001 2023-02-04,02:48:50.000,35,11122439,-795,0,1675478929,12981.624119649998,211.21512606000033,54483.91058640001 2023-02-04,02:48:51.000,35,11122445,-795,0,1675478930,12981.644328579998,211.16578215000482,54483.97347048 2023-02-04,02:48:52.000,35,11122479,-795,0,1675478931,12981.657801199988,211.17283128000417,54483.86167656001 2023-02-04,02:48:53.000,35,11122413,-795,0,1675478932,12981.698219059988,211.1375856300001,54483.90359928 2023-02-04,02:48:54.000,35,11122420,-795,0,1675478933,12981.772318469993,211.1375856300001,54484.00840608001 2023-02-04,02:48:55.000,35,11122424,-795,0,1675478934,12981.826208949999,211.12348737000138,54484.02238032 2023-02-04,02:48:56.000,35,11122474,-795,0,1675478935,12981.859890499989,211.12348737000138,54483.99443184 2023-02-04,02:48:57.000,35,11122478,-795,0,1675478936,12981.826208949999,211.08119258999795,54483.84770232 2023-02-04,02:48:58.000,35,11122458,-795,0,1675478937,12981.846417879999,211.06709432999924,54483.83372808 2023-02-04,02:48:59.000,35,11122443,-795,0,1675478938,12981.94072621999,211.0741434599986,54483.99443184 2023-02-04,02:49:00.000,35,11122488,-795,0,1675478939,12982.02156193999,211.08119258999795,54484.085264400004 2023-02-04,02:49:01.000,35,11122423,-795,0,1675478940,12982.055243489995,211.02479955000308,54484.05731592001 2023-02-04,02:49:02.000,35,11122452,-795,0,1675478941,12982.055243489995,211.01775042000372,54483.96648336 2023-02-04,02:49:03.000,35,11122447,-795,0,1675478942,12982.10913397,211.01070129000436,54483.987444720005 2023-02-04,02:49:04.000,35,11122452,-795,0,1675478943,12982.12260658999,211.03184868000244,54483.945522 2023-02-04,02:49:05.000,35,11122446,-795,0,1675478944,12982.10913397,210.99660302999837,54483.98045760001 2023-02-04,02:49:06.000,35,11122439,-795,0,1675478945,12982.115870279995,210.9754556400003,54483.95949624001 2023-02-04,02:49:07.000,35,11122472,-795,0,1675478946,12982.08892504,210.96135738000157,54483.868663680005 2023-02-04,02:49:08.000,35,11122452,-795,0,1675478947,12982.16976076,210.9543082500022,54483.86167656001 2023-02-04,02:49:09.000,35,11122479,-795,0,1675478948,12982.277541719995,210.90496433999942,54484.00840608001 2023-02-04,02:49:10.000,35,11122442,-795,0,1675478949,12982.26406909999,210.90496433999942,54483.987444720005 2023-02-04,02:49:11.000,35,11122424,-795,0,1675478950,12982.25059648,210.86971869000263,54484.02238032 2023-02-04,02:49:12.000,35,11122402,-795,0,1675478951,12982.10239765999,210.88381695000135,54483.67302432001 2023-02-04,02:49:13.000,35,11122483,-795,0,1675478952,12982.216914929995,210.876767820002,54483.84770232 2023-02-04,02:49:14.000,35,11122420,-795,0,1675478953,12982.24386016999,210.88381695000135,54483.92456064 2023-02-04,02:49:15.000,35,11122455,-795,0,1675478954,12982.277541719995,210.84857130000455,54483.93154776001 2023-02-04,02:49:16.000,35,11122443,-795,0,1675478955,12982.24386016999,210.84152216999792,54483.86167656001 2023-02-04,02:49:17.000,35,11122426,-795,0,1675478956,12982.26406909999,210.8274239099992,54483.90359928 2023-02-04,02:49:18.000,35,11122471,-795,0,1675478957,12982.317959579996,210.84857130000455,54483.99443184 2023-02-04,02:49:19.000,35,11122416,-795,0,1675478958,12982.358377439996,210.7921782600024,54483.98045760001 2023-02-04,02:49:20.000,35,11122437,-795,0,1675478959,12982.338168509996,210.79922739000176,54483.89661216 2023-02-04,02:49:21.000,35,11122456,-795,0,1675478960,12982.358377439996,210.7921782600024,54483.917573520004 2023-02-04,02:49:22.000,35,11122459,-795,0,1675478961,12982.277541719995,210.77103087000432,54483.81276672001 2023-02-04,02:49:23.000,35,11122403,-795,0,1675478962,12982.297750649996,210.7287360900009,54483.85468944 2023-02-04,02:49:24.000,35,11122458,-795,0,1675478963,12982.405531609991,210.75693260999833,54483.95949624001 2023-02-04,02:49:25.000,35,11122435,-795,0,1675478964,12982.41226792,210.70758870000282,54484.00141896 2023-02-04,02:49:26.000,35,11122460,-795,0,1675478965,12982.425740539991,210.73578522000025,54483.97347048 2023-02-04,02:49:27.000,35,11122436,-795,0,1675478966,12982.35164113,210.70053957000346,54483.79879248 2023-02-04,02:49:28.000,35,11122431,-795,0,1675478967,12982.344904819991,210.68644131000474,54483.83372808 2023-02-04,02:49:29.000,35,11122430,-795,0,1675478968,12982.338168509996,210.6441465300013,54483.89661216 2023-02-04,02:49:30.000,35,11122463,-795,0,1675478969,12982.344904819991,210.67234304999874,54483.90359928 2023-02-04,02:49:31.000,35,11122454,-795,0,1675478970,12982.37185006,210.65119566000067,54483.92456064 2023-02-04,02:49:32.000,35,11122421,-795,0,1675478971,12982.365113749991,210.63709740000195,54483.868663680005 2023-02-04,02:49:33.000,35,11122500,-795,0,1675478972,12982.405531609991,210.58775348999916,54483.868663680005 2023-02-04,02:49:34.000,35,11122458,-795,0,1675478973,12982.432476850001,210.62299914000323,54484.00141896 2023-02-04,02:49:35.000,35,11122455,-795,0,1675478974,12982.41226792,210.60185174999788,54483.938534880006 2023-02-04,02:49:36.000,35,11122448,-795,0,1675478975,12982.39205899,210.58775348999916,54483.88962504001 2023-02-04,02:49:37.000,35,11122426,-795,0,1675478976,12982.338168509996,210.53136045000429,54483.72193416001 2023-02-04,02:49:38.000,35,11122453,-795,0,1675478977,12982.37185006,210.57365523000044,54483.76385688001 2023-02-04,02:49:39.000,35,11122464,-795,0,1675478978,12982.459422089996,210.56660610000108,54483.88962504001 2023-02-04,02:49:40.000,35,11122483,-795,0,1675478979,12982.439213159996,210.55955697000172,54483.90359928 2023-02-04,02:49:41.000,35,11122509,-795,0,1675478980,12982.459422089996,210.53840958000364,54484.02238032 2023-02-04,02:49:42.000,35,11122424,-795,0,1675478981,12982.459422089996,210.53136045000429,54484.036354560005 2023-02-04,02:49:43.000,35,11122454,-795,0,1675478982,12982.439213159996,210.52431131999765,54483.88962504001 2023-02-04,02:49:44.000,35,11122492,-795,0,1675478983,12982.445949469991,210.545458710003,54483.91058640001 2023-02-04,02:49:45.000,35,11122460,-795,0,1675478984,12982.486367329991,210.4961148000002,54483.882637919996 2023-02-04,02:49:46.000,35,11122456,-795,0,1675478985,12982.466158399991,210.4961148000002,54483.92456064 2023-02-04,02:49:47.000,35,11122428,-795,0,1675478986,12982.419004229996,210.48906567000085,54483.76385688001 2023-02-04,02:49:48.000,35,11122483,-795,0,1675478987,12982.452685780001,210.48906567000085,54483.84071520001 2023-02-04,02:49:49.000,35,11122459,-795,0,1675478988,12982.445949469991,210.4820165400015,54483.89661216 2023-02-04,02:49:50.000,35,11122464,-795,0,1675478989,12982.506576259992,210.4820165400015,54484.02936744001 2023-02-04,02:49:51.000,35,11122436,-795,0,1675478990,12982.520048879996,210.4961148000002,54483.95949624001 2023-02-04,02:49:52.000,35,11122476,-795,0,1675478991,12982.452685780001,210.4820165400015,54483.78481824 2023-02-04,02:49:53.000,35,11122435,-795,0,1675478992,12982.472894710001,210.48906567000085,54483.8756508 2023-02-04,02:49:54.000,35,11122449,-795,0,1675478993,12982.533521500001,210.545458710003,54484.00840608001 2023-02-04,02:49:55.000,35,11122425,-795,0,1675478994,12982.513312570001,210.5172621899983,54483.8756508 2023-02-04,02:49:56.000,35,11122494,-795,0,1675478995,12982.520048879996,210.51021305999893,54483.93154776001 2023-02-04,02:49:57.000,35,11122467,-795,0,1675478996,12982.520048879996,210.5172621899983,54483.90359928 2023-02-04,02:49:58.000,35,11122496,-795,0,1675478997,12982.472894710001,210.4961148000002,54483.8057796 2023-02-04,02:49:59.000,35,11122456,-795,0,1675478998,12982.600884599997,210.52431131999765,54483.91058640001 2023-02-04,02:50:00.000,35,11122463,-795,0,1675478999,12982.553730430001,210.5172621899983,54483.95949624001 2023-02-04,02:50:01.000,35,11122437,-795,0,1675479000,12982.600884599997,210.50316392999957,54483.92456064 2023-02-04,02:50:02.000,35,11122430,-795,0,1675479001,12982.580675669997,210.52431131999765,54483.83372808 2023-02-04,02:50:03.000,35,11122397,-795,0,1675479002,12982.567203049992,210.46086915000342,54483.7359084 2023-02-04,02:50:04.000,35,11122451,-795,0,1675479003,12982.668247699992,210.545458710003,54484.036354560005 2023-02-04,02:50:05.000,35,11122460,-795,0,1675479004,12982.654775080002,210.56660610000108,54483.95250912 2023-02-04,02:50:06.000,35,11122447,-795,0,1675479005,12982.742347109997,210.5807043599998,54484.06430304 2023-02-04,02:50:07.000,35,11122443,-795,0,1675479006,12982.722138179997,210.5807043599998,54483.89661216 2023-02-04,02:50:08.000,35,11122442,-795,0,1675479007,12982.728874489992,210.57365523000044,54483.91058640001 2023-02-04,02:50:09.000,35,11122447,-795,0,1675479008,12982.789501279993,210.63709740000195,54483.987444720005 2023-02-04,02:50:10.000,35,11122437,-795,0,1675479009,12982.782764969998,210.6300482700026,54484.05731592001 2023-02-04,02:50:11.000,35,11122477,-795,0,1675479010,12982.836655450003,210.62299914000323,54484.02238032 2023-02-04,02:50:12.000,35,11122448,-795,0,1675479011,12982.776028660002,210.63709740000195,54483.97347048 2023-02-04,02:50:13.000,35,11122490,-795,0,1675479012,12982.722138179997,210.71463783000218,54484.050328799996 2023-02-04,02:50:14.000,35,11122455,-795,0,1675479013,12982.883809619998,210.6934904400041,54484.155135600005 2023-02-04,02:50:15.000,35,11122414,-795,0,1675479014,12982.964645339998,210.6934904400041,54484.07827728001 2023-02-04,02:50:16.000,35,11122385,-795,0,1675479015,12982.877073309988,210.70758870000282,54484.02238032 2023-02-04,02:50:17.000,35,11122483,-795,0,1675479016,12982.998326889989,210.73578522000025,54484.1202 2023-02-04,02:50:18.000,35,11122445,-795,0,1675479017,12982.951172719993,210.74988347999897,54484.05731592001 2023-02-04,02:50:19.000,35,11122463,-795,0,1675479018,12982.984854269998,210.77103087000432,54484.02238032 2023-02-04,02:50:20.000,35,11122438,-795,0,1675479019,12983.085898919999,210.77103087000432,54484.22500680001 2023-02-04,02:50:21.000,35,11122462,-795,0,1675479020,12983.085898919999,210.80627652000112,54484.18308408 2023-02-04,02:50:22.000,35,11122496,-795,0,1675479021,12983.153262019994,210.79922739000176,54484.21103256 2023-02-04,02:50:23.000,35,11122386,-795,0,1675479022,12983.20041618999,210.8274239099992,54484.29487800001 2023-02-04,02:50:24.000,35,11122435,-795,0,1675479023,12983.20041618999,210.8274239099992,54484.218019679996 2023-02-04,02:50:25.000,35,11122434,-795,0,1675479024,12983.22736143,210.84152216999792,54484.16212272 2023-02-04,02:50:26.000,35,11122487,-795,0,1675479025,12983.24083404999,210.8556204300039,54484.02238032 2023-02-04,02:50:27.000,35,11122448,-795,0,1675479026,12983.26777929,210.88381695000135,54484.1202 2023-02-04,02:50:28.000,35,11122447,-795,0,1675479027,12983.294724529995,210.88381695000135,54484.16212272 2023-02-04,02:50:29.000,35,11122489,-795,0,1675479028,12983.40250548999,210.91906259999814,54484.30885224 2023-02-04,02:50:30.000,35,11122469,-795,0,1675479029,12983.46313227999,210.93316086000414,54484.3996848 2023-02-04,02:50:31.000,35,11122465,-795,0,1675479030,12983.496813829996,210.93316086000414,54484.37872344 2023-02-04,02:50:32.000,35,11122419,-795,0,1675479031,12983.54396799999,210.9543082500022,54484.371736320005 2023-02-04,02:50:33.000,35,11122456,-795,0,1675479032,12983.564176929991,210.96135738000157,54484.252955280004 2023-02-04,02:50:34.000,35,11122446,-795,0,1675479033,12983.52375906999,210.9543082500022,54484.12718712001 2023-02-04,02:50:35.000,35,11122420,-795,0,1675479034,12983.645012649991,210.99660302999837,54484.30885224 2023-02-04,02:50:36.000,35,11122461,-795,0,1675479035,12983.624803719991,210.9754556400003,54484.3298136 2023-02-04,02:50:37.000,35,11122389,-795,0,1675479036,12983.739320989996,211.00365215999773,54484.51846584 2023-02-04,02:50:38.000,35,11122435,-795,0,1675479037,12983.826893019992,210.96840651000093,54484.490517360005 2023-02-04,02:50:39.000,35,11122440,-795,0,1675479038,12983.874047190002,210.9402099900035,54484.53244008001 2023-02-04,02:50:40.000,35,11122461,-795,0,1675479039,12983.907728739992,210.99660302999837,54484.46256888001 2023-02-04,02:50:41.000,35,11122440,-795,0,1675479040,12983.948146599992,211.01775042000372,54484.51147872001 2023-02-04,02:50:42.000,35,11122456,-795,0,1675479041,12983.927937669992,211.02479955000308,54484.38571056 2023-02-04,02:50:43.000,35,11122429,-795,0,1675479042,12984.069400179993,211.01070129000436,54484.5044916 2023-02-04,02:50:44.000,35,11122462,-795,0,1675479043,12984.150235899993,211.01070129000436,54484.61628552 2023-02-04,02:50:45.000,35,11122454,-795,0,1675479044,12984.217598999989,210.99660302999837,54484.66519536 2023-02-04,02:50:46.000,35,11122459,-795,0,1675479045,12984.244544239999,211.01070129000436,54484.68615672 2023-02-04,02:50:47.000,35,11122421,-795,0,1675479046,12984.244544239999,211.01775042000372,54484.539427200005 2023-02-04,02:50:48.000,35,11122471,-795,0,1675479047,12984.278225789989,211.02479955000308,54484.51147872001 2023-02-04,02:50:49.000,35,11122448,-795,0,1675479048,12984.33885257999,210.9754556400003,54484.61628552 2023-02-04,02:50:50.000,35,11122454,-795,0,1675479049,12984.453369849994,211.01070129000436,54484.65122112001 2023-02-04,02:50:51.000,35,11122481,-795,0,1675479050,12984.43989722999,211.0388978100018,54484.65122112001 2023-02-04,02:50:52.000,35,11122430,-795,0,1675479051,12984.50726033,211.00365215999773,54484.60231128001 2023-02-04,02:50:53.000,35,11122451,-795,0,1675479052,12984.60156866999,210.9754556400003,54484.66519536 2023-02-04,02:50:54.000,35,11122466,-795,0,1675479053,12984.655459149995,211.01070129000436,54484.74205368 2023-02-04,02:50:55.000,35,11122394,-795,0,1675479054,12984.716085939996,210.98250476999965,54484.7839764 2023-02-04,02:50:56.000,35,11122428,-795,0,1675479055,12984.74976749,210.989553899999,54484.76301504 2023-02-04,02:50:57.000,35,11122460,-795,0,1675479056,12984.783449039991,210.989553899999,54484.83288624 2023-02-04,02:50:58.000,35,11122452,-795,0,1675479057,12984.817130589996,210.94725912000285,54484.73506656 2023-02-04,02:50:59.000,35,11122496,-795,0,1675479058,12984.79018535,210.92611173000478,54484.7141052 2023-02-04,02:51:00.000,35,11122462,-795,0,1675479059,12984.897966309996,210.91906259999814,54484.77000216001 2023-02-04,02:51:01.000,35,11122518,-795,0,1675479060,12984.965329409992,210.92611173000478,54484.8887832 2023-02-04,02:51:02.000,35,11122486,-795,0,1675479061,12985.032692510002,210.9543082500022,54484.8887832 2023-02-04,02:51:03.000,35,11122453,-795,0,1675479062,12985.052901440002,210.9543082500022,54484.8887832 2023-02-04,02:51:04.000,35,11122433,-795,0,1675479063,12985.133737160002,210.96135738000157,54485.0285256 2023-02-04,02:51:05.000,35,11122450,-795,0,1675479064,12985.153946090002,210.9402099900035,54485.042499840005 2023-02-04,02:51:06.000,35,11122467,-795,0,1675479065,12985.140473469997,210.96840651000093,54484.97961576 2023-02-04,02:51:07.000,35,11122427,-795,0,1675479066,12985.079846679997,210.94725912000285,54484.93070592 2023-02-04,02:51:08.000,35,11122489,-795,0,1675479067,12985.174155020002,210.9402099900035,54484.9586544 2023-02-04,02:51:09.000,35,11122463,-795,0,1675479068,12985.207836569993,210.96135738000157,54484.97961576 2023-02-04,02:51:10.000,35,11122394,-795,0,1675479069,12985.275199670003,210.96135738000157,54485.13333240001 2023-02-04,02:51:11.000,35,11122440,-795,0,1675479070,12985.254990740003,210.93316086000414,54485.05647408 2023-02-04,02:51:12.000,35,11122444,-795,0,1675479071,12985.261727049998,210.96840651000093,54484.96564152001 2023-02-04,02:51:13.000,35,11122451,-795,0,1675479072,12985.295408599988,210.91906259999814,54485.042499840005 2023-02-04,02:51:14.000,35,11122481,-795,0,1675479073,12985.275199670003,210.96135738000157,54484.776989280006 2023-02-04,02:51:15.000,35,11122491,-795,0,1675479074,12985.315617529988,210.9543082500022,54485.03551272001 2023-02-04,02:51:16.000,35,11122491,-795,0,1675479075,12985.389716939993,211.00365215999773,54485.112371040006 2023-02-04,02:51:17.000,35,11122443,-795,0,1675479076,12985.396453249989,210.98250476999965,54485.091409680004 2023-02-04,02:51:18.000,35,11122477,-795,0,1675479077,12985.396453249989,210.93316086000414,54485.12634528 2023-02-04,02:51:19.000,35,11122459,-795,0,1675479078,12985.497497899989,210.96135738000157,54485.18922936 2023-02-04,02:51:20.000,35,11122457,-795,0,1675479079,12985.490761589994,210.989553899999,54485.18922936 2023-02-04,02:51:21.000,35,11122455,-795,0,1675479080,12985.450343729994,210.9754556400003,54485.091409680004 2023-02-04,02:51:22.000,35,11122445,-795,0,1675479081,12985.510970519994,210.96840651000093,54485.140319520004 2023-02-04,02:51:23.000,35,11122454,-795,0,1675479082,12985.484025279999,210.9754556400003,54485.12634528 2023-02-04,02:51:24.000,35,11122419,-795,0,1675479083,12985.544652069999,210.9543082500022,54485.28704904 2023-02-04,02:51:25.000,35,11122438,-795,0,1675479084,12985.57833361999,210.989553899999,54485.30102328001 2023-02-04,02:51:26.000,35,11122477,-795,0,1675479085,12985.551388379994,210.99660302999837,54485.280061920006 2023-02-04,02:51:27.000,35,11122441,-795,0,1675479086,12985.497497899989,211.00365215999773,54485.168268 2023-02-04,02:51:28.000,35,11122431,-795,0,1675479087,12985.524443139999,211.03184868000244,54485.23115208001 2023-02-04,02:51:29.000,35,11122499,-795,0,1675479088,12985.524443139999,210.989553899999,54485.31499752 2023-02-04,02:51:30.000,35,11122410,-795,0,1675479089,12985.504234209999,210.989553899999,54485.28704904 2023-02-04,02:51:31.000,35,11122492,-795,0,1675479090,12985.504234209999,211.00365215999773,54485.27307480001 2023-02-04,02:51:32.000,35,11122462,-795,0,1675479091,12985.497497899989,210.99660302999837,54485.25211344001 2023-02-04,02:51:33.000,35,11122464,-795,0,1675479092,12985.477288969989,210.96840651000093,54485.22416496 2023-02-04,02:51:34.000,35,11122492,-795,0,1675479093,12985.53791575999,211.00365215999773,54485.35692024 2023-02-04,02:51:35.000,35,11122410,-795,0,1675479094,12985.53791575999,210.99660302999837,54485.308010400004 2023-02-04,02:51:36.000,35,11122464,-795,0,1675479095,12985.510970519994,210.989553899999,54485.32198464001 2023-02-04,02:51:37.000,35,11122473,-795,0,1675479096,12985.510970519994,210.96840651000093,54485.18922936 2023-02-04,02:51:38.000,35,11122449,-795,0,1675479097,12985.524443139999,210.9754556400003,54485.168268 2023-02-04,02:51:39.000,35,11122462,-795,0,1675479098,12985.504234209999,210.94725912000285,54485.308010400004 2023-02-04,02:51:40.000,35,11122470,-795,0,1675479099,12985.544652069999,210.9402099900035,54485.34993312001 2023-02-04,02:51:41.000,35,11122449,-795,0,1675479100,12985.504234209999,210.92611173000478,54485.18922936 2023-02-04,02:51:42.000,35,11122474,-795,0,1675479101,12985.524443139999,210.9402099900035,54485.280061920006 2023-02-04,02:51:43.000,35,11122426,-795,0,1675479102,12985.61875147999,210.91906259999814,54485.36390736 2023-02-04,02:51:44.000,35,11122479,-795,0,1675479103,12985.62548779,210.9543082500022,54485.39884296001 2023-02-04,02:51:45.000,35,11122479,-795,0,1675479104,12985.564860999999,210.93316086000414,54485.35692024 2023-02-04,02:51:46.000,35,11122422,-795,0,1675479105,12985.510970519994,210.91201346999878,54485.19621648 2023-02-04,02:51:47.000,35,11122467,-795,0,1675479106,12985.436871109989,210.8908660800007,54485.18224224001 2023-02-04,02:51:48.000,35,11122497,-795,0,1675479107,12985.517706829989,210.86971869000263,54485.377881600005 2023-02-04,02:51:49.000,35,11122463,-795,0,1675479108,12985.544652069999,210.8556204300039,54485.34993312001 2023-02-04,02:51:50.000,35,11122451,-795,0,1675479109,12985.544652069999,210.83447303999856,54485.33595888 2023-02-04,02:51:51.000,35,11122441,-795,0,1675479110,12985.544652069999,210.7639817399977,54485.31499752 2023-02-04,02:51:52.000,35,11122440,-795,0,1675479111,12985.484025279999,210.7428343499996,54485.14730664 2023-02-04,02:51:53.000,35,11122379,-795,0,1675479112,12985.463816349999,210.72168696000153,54485.17525512 2023-02-04,02:51:54.000,35,11122430,-795,0,1675479113,12985.517706829989,210.7287360900009,54485.2381392 2023-02-04,02:51:55.000,35,11122489,-795,0,1675479114,12985.504234209999,210.63709740000195,54485.22416496 2023-02-04,02:51:56.000,35,11122461,-795,0,1675479115,12985.504234209999,210.65119566000067,54485.161280880006 2023-02-04,02:51:57.000,35,11122448,-795,0,1675479116,12985.463816349999,210.60185174999788,54485.13333240001 2023-02-04,02:51:58.000,35,11122475,-795,0,1675479117,12985.544652069999,210.55250784000236,54485.20320360001 2023-02-04,02:51:59.000,35,11122455,-795,0,1675479118,12985.551388379994,210.47496741000214,54485.23115208001 2023-02-04,02:52:00.000,35,11122483,-795,0,1675479119,12985.477288969989,210.46086915000342,54485.18922936 2023-02-04,02:52:01.000,35,11122456,-795,0,1675479120,12985.490761589994,210.46086915000342,54485.140319520004 2023-02-04,02:52:02.000,35,11122504,-795,0,1675479121,12985.450343729994,210.4467708900047,54485.03551272001 2023-02-04,02:52:03.000,35,11122424,-795,0,1675479122,12985.443607419998,210.39037785000255,54485.00057712 2023-02-04,02:52:04.000,35,11122416,-795,0,1675479123,12985.490761589994,210.31988655000168,54485.19621648 2023-02-04,02:52:05.000,35,11122399,-795,0,1675479124,12985.544652069999,210.25644438000018,54485.168268 2023-02-04,02:52:06.000,35,11122446,-795,0,1675479125,12985.517706829989,210.19300220999867,54485.12634528 2023-02-04,02:52:07.000,35,11122459,-795,0,1675479126,12985.551388379994,210.10136351999972,54485.112371040006 2023-02-04,02:52:08.000,35,11122458,-795,0,1675479127,12985.504234209999,210.08021613000165,54484.97961576 2023-02-04,02:52:09.000,35,11122445,-795,0,1675479128,12985.544652069999,210.00267570000142,54485.07743544 2023-02-04,02:52:10.000,35,11122436,-795,0,1675479129,12985.591806239994,209.97447918000398,54485.091409680004 2023-02-04,02:52:11.000,35,11122449,-795,0,1675479130,12985.585069929999,209.9392335299999,54485.05647408 2023-02-04,02:52:12.000,35,11122453,-795,0,1675479131,12985.55812468999,209.90398788000311,54485.02153848 2023-02-04,02:52:13.000,35,11122488,-795,0,1675479132,12985.544652069999,209.86874222999904,54485.00057712 2023-02-04,02:52:14.000,35,11122437,-795,0,1675479133,12985.61875147999,209.81234919000417,54485.17525512 2023-02-04,02:52:15.000,35,11122394,-795,0,1675479134,12985.524443139999,209.79825092999818,54485.0983968 2023-02-04,02:52:16.000,35,11122500,-795,0,1675479135,12985.652433029994,209.67136659000244,54485.01455136001 2023-02-04,02:52:17.000,35,11122408,-795,0,1675479136,12985.632224099994,209.65021920000436,54485.0285256 2023-02-04,02:52:18.000,35,11122424,-795,0,1675479137,12985.652433029994,209.60087529000157,54484.993590000005 2023-02-04,02:52:19.000,35,11122465,-795,0,1675479138,12985.65916933999,209.5797279000035,54485.07743544 2023-02-04,02:52:20.000,35,11122437,-795,0,1675479139,12985.692850889995,209.55153137999878,54485.24512632 2023-02-04,02:52:21.000,35,11122466,-795,0,1675479140,12985.713059819995,209.55858050999814,54485.161280880006 2023-02-04,02:52:22.000,35,11122449,-795,0,1675479141,12985.63896040999,209.51628573000198,54485.06346120001 2023-02-04,02:52:23.000,35,11122392,-795,0,1675479142,12985.692850889995,209.4669418199992,54485.259100560004 2023-02-04,02:52:24.000,35,11122469,-795,0,1675479143,12985.66590565,209.50923660000262,54485.18922936 2023-02-04,02:52:25.000,35,11122470,-795,0,1675479144,12985.64569672,209.4316961700024,54485.308010400004 2023-02-04,02:52:26.000,35,11122450,-795,0,1675479145,12985.585069929999,209.51628573000198,54485.15429376001 2023-02-04,02:52:27.000,35,11122470,-795,0,1675479146,12985.531179449994,209.48808921000455,54485.14730664 2023-02-04,02:52:28.000,35,11122475,-795,0,1675479147,12985.585069929999,209.50923660000262,54485.28704904 2023-02-04,02:52:29.000,35,11122417,-795,0,1675479148,12985.517706829989,209.50218747000326,54485.30102328001 2023-02-04,02:52:30.000,35,11122442,-795,0,1675479149,12985.477288969989,209.50923660000262,54485.27307480001 2023-02-04,02:52:31.000,35,11122402,-795,0,1675479150,12985.504234209999,209.58677703000285,54485.328971760006 2023-02-04,02:52:32.000,35,11122449,-795,0,1675479151,12985.423398489998,209.55858050999814,54485.210190720005 2023-02-04,02:52:33.000,35,11122439,-795,0,1675479152,12985.329090149993,209.5303839900007,54485.20320360001 2023-02-04,02:52:34.000,35,11122467,-795,0,1675479153,12985.322353839998,209.60792442000093,54485.19621648 2023-02-04,02:52:35.000,35,11122417,-795,0,1675479154,12985.315617529988,209.62202267999965,54485.32198464001 2023-02-04,02:52:36.000,35,11122473,-795,0,1675479155,12985.234781810002,209.67136659000244,54485.308010400004 2023-02-04,02:52:37.000,35,11122426,-795,0,1675479156,12985.228045499993,209.66431746000308,54485.342946 2023-02-04,02:52:38.000,35,11122448,-795,0,1675479157,12985.120264539997,209.69956310999987,54485.31499752 2023-02-04,02:52:39.000,35,11122417,-795,0,1675479158,12985.025956199992,209.74890702000266,54485.24512632 2023-02-04,02:52:40.000,35,11122492,-795,0,1675479159,12985.012483580002,209.7771035400001,54485.26608768 2023-02-04,02:52:41.000,35,11122454,-795,0,1675479160,12984.985538339992,209.76300528000138,54485.342946 2023-02-04,02:52:42.000,35,11122422,-795,0,1675479161,12984.924911549992,209.83349658000225,54485.161280880006 2023-02-04,02:52:43.000,35,11122480,-795,0,1675479162,12984.864284759991,209.85464397000032,54485.210190720005 2023-02-04,02:52:44.000,35,11122470,-795,0,1675479163,12984.938384169996,209.91103701000247,54485.30102328001 2023-02-04,02:52:45.000,35,11122478,-795,0,1675479164,12984.897966309996,209.8757913599984,54485.31499752 2023-02-04,02:52:46.000,35,11122516,-795,0,1675479165,12984.884493689991,209.94628265999927,54485.342946 2023-02-04,02:52:47.000,35,11122398,-795,0,1675479166,12984.76997642,209.9251352700012,54485.210190720005 2023-02-04,02:52:48.000,35,11122438,-795,0,1675479167,12984.850812140001,209.9885774400027,54485.280061920006 2023-02-04,02:52:49.000,35,11122461,-795,0,1675479168,12984.844075829991,209.98152831000334,54485.29403616 2023-02-04,02:52:50.000,35,11122471,-795,0,1675479169,12984.823866899991,209.9885774400027,54485.280061920006 2023-02-04,02:52:51.000,35,11122464,-795,0,1675479170,12984.823866899991,210.00972483000078,54485.25211344001 2023-02-04,02:52:52.000,35,11122482,-795,0,1675479171,12984.817130589996,210.01677396000014,54485.20320360001 2023-02-04,02:52:53.000,35,11122441,-795,0,1675479172,12984.837339519996,210.04497048000485,54485.259100560004 2023-02-04,02:52:54.000,35,11122456,-795,0,1675479173,12984.884493689991,210.0520196100042,54485.377881600005 2023-02-04,02:52:55.000,35,11122444,-795,0,1675479174,12984.857548449996,210.06611787000293,54485.328971760006 2023-02-04,02:52:56.000,35,11122445,-795,0,1675479175,12984.864284759991,210.08021613000165,54485.280061920006 2023-02-04,02:52:57.000,35,11122464,-795,0,1675479176,12984.850812140001,210.08021613000165,54485.15429376001 2023-02-04,02:52:58.000,35,11122460,-795,0,1675479177,12984.850812140001,210.1225109099978,54485.168268 2023-02-04,02:52:59.000,35,11122480,-795,0,1675479178,12984.871021070001,210.09431439000036,54485.21717784 2023-02-04,02:53:00.000,35,11122449,-795,0,1675479179,12984.931647860001,210.1507074300025,54485.28704904 2023-02-04,02:53:01.000,35,11122461,-795,0,1675479180,12984.918175239996,210.11546177999844,54485.29403616 2023-02-04,02:53:02.000,35,11122464,-795,0,1675479181,12984.951856790001,210.11546177999844,54485.28704904 2023-02-04,02:53:03.000,35,11122427,-795,0,1675479182,12984.972065720001,210.08021613000165,54485.11935816 2023-02-04,02:53:04.000,35,11122400,-795,0,1675479183,12985.012483580002,210.0731670000023,54485.21717784 2023-02-04,02:53:05.000,35,11122468,-795,0,1675479184,12985.032692510002,210.087265260001,54485.22416496 2023-02-04,02:53:06.000,35,11122466,-795,0,1675479185,12985.106791919992,210.05906874000357,54485.26608768 2023-02-04,02:53:07.000,35,11122512,-795,0,1675479186,12985.147209779992,210.03087221999886,54485.210190720005 2023-02-04,02:53:08.000,35,11122435,-795,0,1675479187,12985.201100259997,210.0520196100042,54485.210190720005 2023-02-04,02:53:09.000,35,11122440,-795,0,1675479188,12985.288672289993,210.00267570000142,54485.308010400004 2023-02-04,02:53:10.000,35,11122449,-795,0,1675479189,12985.356035389988,210.00972483000078,54485.28704904 2023-02-04,02:53:11.000,35,11122402,-795,0,1675479190,12985.315617529988,209.93218440000055,54485.20320360001 2023-02-04,02:53:12.000,35,11122506,-795,0,1675479191,12985.295408599988,209.93218440000055,54484.98660288001 2023-02-04,02:53:13.000,35,11122443,-795,0,1675479192,12985.308881219993,209.8898896200044,54485.042499840005 2023-02-04,02:53:14.000,35,11122506,-795,0,1675479193,12985.302144909998,209.9392335299999,54485.0983968 2023-02-04,02:53:15.000,35,11122488,-795,0,1675479194,12985.335826459988,209.96743005000462,54485.210190720005 2023-02-04,02:53:16.000,35,11122476,-795,0,1675479195,12985.254990740003,210.03087221999886,54485.13333240001 2023-02-04,02:53:17.000,35,11122456,-795,0,1675479196,12985.362771699998,209.98152831000334,54485.14730664 2023-02-04,02:53:18.000,35,11122464,-795,0,1675479197,12985.463816349999,209.96743005000462,54485.18224224001 2023-02-04,02:53:19.000,35,11122492,-795,0,1675479198,12985.497497899989,209.94628265999927,54485.39185584 2023-02-04,02:53:20.000,35,11122470,-795,0,1675479199,12985.497497899989,209.9392335299999,54485.34993312001 2023-02-04,02:53:21.000,35,11122458,-795,0,1675479200,12985.531179449994,209.89693875000376,54485.377881600005 2023-02-04,02:53:22.000,35,11122467,-795,0,1675479201,12985.443607419998,209.86874222999904,54485.22416496 2023-02-04,02:53:23.000,35,11122416,-795,0,1675479202,12985.423398489998,209.8053000600048,54485.210190720005 2023-02-04,02:53:24.000,35,11122470,-795,0,1675479203,12985.517706829989,209.8053000600048,54485.4128172 2023-02-04,02:53:25.000,35,11122454,-795,0,1675479204,12985.524443139999,209.77005441000074,54485.447752800006 2023-02-04,02:53:26.000,35,11122467,-795,0,1675479205,12985.531179449994,209.77005441000074,54485.475701280004 2023-02-04,02:53:27.000,35,11122421,-795,0,1675479206,12985.53791575999,209.69956310999987,54485.37089448001 2023-02-04,02:53:28.000,35,11122449,-795,0,1675479207,12985.524443139999,209.73480876000394,54485.2381392 2023-02-04,02:53:29.000,35,11122420,-795,0,1675479208,12985.57833361999,209.6784157200018,54485.40583008 2023-02-04,02:53:30.000,35,11122488,-795,0,1675479209,12985.571597309994,209.68546485000115,54485.45473992 2023-02-04,02:53:31.000,35,11122477,-795,0,1675479210,12985.564860999999,209.67136659000244,54485.46172704 2023-02-04,02:53:32.000,35,11122471,-795,0,1675479211,12985.544652069999,209.6784157200018,54485.4128172 2023-02-04,02:53:33.000,35,11122473,-795,0,1675479212,12985.544652069999,209.64317006999772,54485.447752800006 2023-02-04,02:53:34.000,35,11122505,-795,0,1675479213,12985.605278859999,209.65021920000436,54485.5525596 2023-02-04,02:53:35.000,35,11122431,-795,0,1675479214,12985.571597309994,209.60087529000157,54485.5525596 2023-02-04,02:53:36.000,35,11122485,-795,0,1675479215,12985.490761589994,209.62202267999965,54485.43377856 2023-02-04,02:53:37.000,35,11122402,-795,0,1675479216,12985.457080039989,209.6149735500003,54485.45473992 2023-02-04,02:53:38.000,35,11122454,-795,0,1675479217,12985.396453249989,209.629071809999,54485.39185584 2023-02-04,02:53:39.000,35,11122445,-795,0,1675479218,12985.356035389988,209.5938261600022,54485.43377856 2023-02-04,02:53:40.000,35,11122495,-795,0,1675479219,12985.322353839998,209.5938261600022,54485.594482320004 2023-02-04,02:53:41.000,35,11122486,-795,0,1675479220,12985.275199670003,209.629071809999,54485.58050808 2023-02-04,02:53:42.000,35,11122468,-795,0,1675479221,12985.187627639993,209.60792442000093,54485.50364976 2023-02-04,02:53:43.000,35,11122455,-795,0,1675479222,12985.234781810002,209.5938261600022,54485.643392160004 2023-02-04,02:53:44.000,35,11122444,-795,0,1675479223,12985.106791919992,209.6149735500003,54485.60845656001 2023-02-04,02:53:45.000,35,11122458,-795,0,1675479224,12985.093319300002,209.5938261600022,54485.53159824 2023-02-04,02:53:46.000,35,11122465,-795,0,1675479225,12984.985538339992,209.60087529000157,54485.48967552001 2023-02-04,02:53:47.000,35,11122449,-795,0,1675479226,12984.978802029997,209.5797279000035,54485.46172704 2023-02-04,02:53:48.000,35,11122513,-795,0,1675479227,12985.025956199992,209.63612093999836,54485.68531488001 2023-02-04,02:53:49.000,35,11122460,-795,0,1675479228,12984.972065720001,209.60087529000157,54485.65037928 2023-02-04,02:53:50.000,35,11122461,-795,0,1675479229,12984.891230000001,209.6784157200018,54485.60845656001 2023-02-04,02:53:51.000,35,11122428,-795,0,1675479230,12984.938384169996,209.65726833000372,54485.5525596 2023-02-04,02:53:52.000,35,11122520,-795,0,1675479231,12984.978802029997,209.63612093999836,54485.34993312001 2023-02-04,02:53:53.000,35,11122448,-795,0,1675479232,12984.978802029997,209.55153137999878,54485.46172704 2023-02-04,02:53:54.000,35,11122439,-795,0,1675479233,12984.931647860001,209.47399094999855,54485.51063688 2023-02-04,02:53:55.000,35,11122477,-795,0,1675479234,12984.803657969991,209.43874530000176,54485.60146944 2023-02-04,02:53:56.000,35,11122463,-795,0,1675479235,12984.736294869996,209.50923660000262,54485.48967552001 2023-02-04,02:53:57.000,35,11122476,-795,0,1675479236,12984.6891407,209.5303839900007,54485.447752800006 2023-02-04,02:53:58.000,35,11122471,-795,0,1675479237,12984.66893177,209.58677703000285,54485.53159824 2023-02-04,02:53:59.000,35,11122449,-795,0,1675479238,12984.655459149995,209.5797279000035,54485.46871416001 2023-02-04,02:54:00.000,35,11122473,-795,0,1675479239,12984.64198652999,209.60792442000093,54485.48967552001 2023-02-04,02:54:01.000,35,11122447,-795,0,1675479240,12984.64872284,209.6149735500003,54485.475701280004 2023-02-04,02:54:02.000,35,11122482,-795,0,1675479241,12984.62177759999,209.66431746000308,54485.39884296001 2023-02-04,02:54:03.000,35,11122458,-755,0,1675479242,12984.64198652999,209.62202267999965,54485.39884296001 2023-02-04,02:54:04.000,35,11122491,-795,0,1675479243,12984.70261331999,209.66431746000308,54485.53858536001 2023-02-04,02:54:05.000,35,11122464,-795,0,1675479244,12984.74303117999,209.68546485000115,54485.51063688 2023-02-04,02:54:06.000,35,11122507,-795,0,1675479245,12984.76324010999,209.70661223999923,54485.51063688 2023-02-04,02:54:07.000,35,11122454,-795,0,1675479246,12984.68240438999,209.73480876000394,54485.41980432001 2023-02-04,02:54:08.000,35,11122415,-795,0,1675479247,12984.716085939996,209.72071049999795,54485.4826884 2023-02-04,02:54:09.000,35,11122466,-795,0,1675479248,12984.736294869996,209.72775963000458,54485.46172704 2023-02-04,02:54:10.000,35,11122440,-795,0,1675479249,12984.76324010999,209.74890702000266,54485.44076568001 2023-02-04,02:54:11.000,35,11122453,-795,0,1675479250,12984.74303117999,209.76300528000138,54485.46871416001 2023-02-04,02:54:12.000,35,11122476,-795,0,1675479251,12984.72955856,209.84759484000097,54485.377881600005 2023-02-04,02:54:13.000,35,11122477,-795,0,1675479252,12984.756503799996,209.81234919000417,54485.426791440004 2023-02-04,02:54:14.000,35,11122431,-795,0,1675479253,12984.776712729996,209.8264474500029,54485.51762400001 2023-02-04,02:54:15.000,35,11122402,-795,0,1675479254,12984.823866899991,209.8405457100016,54485.4826884 2023-02-04,02:54:16.000,35,11122516,-795,0,1675479255,12984.817130589996,209.88284048999776,54485.4826884 2023-02-04,02:54:17.000,35,11122487,-795,0,1675479256,12984.756503799996,209.91103701000247,54485.308010400004 2023-02-04,02:54:18.000,35,11122477,-795,0,1675479257,12984.803657969991,209.94628265999927,54485.161280880006 2023-02-04,02:54:19.000,35,11122449,-795,0,1675479258,12984.924911549992,209.95333178999863,54485.45473992 2023-02-04,02:54:20.000,35,11122491,-795,0,1675479259,12984.945120479992,210.00972483000078,54485.447752800006 2023-02-04,02:54:21.000,35,11122491,-795,0,1675479260,12984.985538339992,210.03792134999821,54485.48967552001 2023-02-04,02:54:22.000,35,11122434,-795,0,1675479261,12984.999010959997,210.03087221999886,54485.45473992 2023-02-04,02:54:23.000,35,11122385,-795,0,1675479262,12985.066374059992,210.09431439000036,54485.55954672 2023-02-04,02:54:24.000,35,11122470,-795,0,1675479263,12985.086582989992,210.10136351999972,54485.55954672 2023-02-04,02:54:25.000,35,11122476,-795,0,1675479264,12985.106791919992,210.12956004000443,54485.58050808 2023-02-04,02:54:26.000,35,11122463,-795,0,1675479265,12985.100055609997,210.1718548200006,54485.46172704 2023-02-04,02:54:27.000,35,11122475,-795,0,1675479266,12985.120264539997,210.20005133999803,54485.426791440004 2023-02-04,02:54:28.000,35,11122445,-795,0,1675479267,12985.167418709992,210.21414960000402,54485.55954672 2023-02-04,02:54:29.000,35,11122450,-795,0,1675479268,12985.281935979998,210.21414960000402,54485.69928912 2023-02-04,02:54:30.000,35,11122465,-795,0,1675479269,12985.308881219993,210.21414960000402,54485.70627624001 2023-02-04,02:54:31.000,35,11122439,-795,0,1675479270,12985.315617529988,210.24234612000146,54485.615443680006 2023-02-04,02:54:32.000,35,11122454,-795,0,1675479271,12985.254990740003,210.24939525000082,54485.475701280004 2023-02-04,02:54:33.000,35,11122409,-795,0,1675479272,12985.254990740003,210.27759176999825,54485.45473992 2023-02-04,02:54:34.000,35,11122480,-795,0,1675479273,12985.288672289993,210.25644438000018,54485.57352096 2023-02-04,02:54:35.000,35,11122465,-795,0,1675479274,12985.241518119998,210.2846409000049,54485.57352096 2023-02-04,02:54:36.000,35,11122435,-795,0,1675479275,12985.187627639993,210.2705426399989,54485.51063688 2023-02-04,02:54:37.000,35,11122449,-795,0,1675479276,12985.248254429993,210.2846409000049,54485.52461112 2023-02-04,02:54:38.000,35,11122440,-795,0,1675479277,12985.248254429993,210.2705426399989,54485.615443680006 2023-02-04,02:54:39.000,35,11122477,-795,0,1675479278,12985.248254429993,210.27759176999825,54485.6224308 2023-02-04,02:54:40.000,35,11122461,-795,0,1675479279,12985.201100259997,210.29169003000425,54485.60146944 2023-02-04,02:54:41.000,35,11122431,-795,0,1675479280,12985.160682399997,210.29169003000425,54485.5525596 2023-02-04,02:54:42.000,35,11122468,-795,0,1675479281,12985.059637749997,210.30578829000297,54485.32198464001 2023-02-04,02:54:43.000,35,11122478,-795,0,1675479282,12985.079846679997,210.25644438000018,54485.447752800006 2023-02-04,02:54:44.000,35,11122456,-795,0,1675479283,12985.093319300002,210.2705426399989,54485.44076568001 2023-02-04,02:54:45.000,35,11122461,-795,0,1675479284,12985.194363950002,210.2352969900021,54485.58050808 2023-02-04,02:54:46.000,35,11122459,-795,0,1675479285,12985.113528230002,210.22824786000274,54485.594482320004 2023-02-04,02:54:47.000,35,11122417,-795,0,1675479286,12985.079846679997,210.24939525000082,54485.496662640006 2023-02-04,02:54:48.000,35,11122459,-795,0,1675479287,12984.999010959997,210.22119873000338,54485.38486872 2023-02-04,02:54:49.000,35,11122404,-795,0,1675479288,12984.999010959997,210.1718548200006,54485.44076568001 2023-02-04,02:54:50.000,35,11122489,-795,0,1675479289,12984.972065720001,210.22824786000274,54485.377881600005 2023-02-04,02:54:51.000,35,11122433,-795,0,1675479290,12985.005747269992,210.20005133999803,54485.46871416001 2023-02-04,02:54:52.000,35,11122460,-795,0,1675479291,12984.978802029997,210.20710047000466,54485.447752800006 2023-02-04,02:54:53.000,35,11122432,-795,0,1675479292,12984.951856790001,210.15775656000187,54485.37089448001 2023-02-04,02:54:54.000,35,11122522,-795,0,1675479293,12985.012483580002,210.14365830000315,54485.50364976 2023-02-04,02:54:55.000,35,11122426,-795,0,1675479294,12984.999010959997,210.1718548200006,54485.48967552001 2023-02-04,02:54:56.000,35,11122450,-795,0,1675479295,12984.985538339992,210.14365830000315,54485.37089448001 2023-02-04,02:54:57.000,35,11122469,-795,0,1675479296,12984.951856790001,210.10136351999972,54485.29403616 2023-02-04,02:54:58.000,35,11122467,-795,0,1675479297,12984.931647860001,210.1225109099978,54485.29403616 2023-02-04,02:54:59.000,35,11122429,-795,0,1675479298,12984.938384169996,210.1225109099978,54485.35692024 2023-02-04,02:55:00.000,35,11122467,-795,0,1675479299,12984.938384169996,210.09431439000036,54485.39185584 2023-02-04,02:55:01.000,35,11122454,-795,0,1675479300,12984.884493689991,210.10841264999908,54485.33595888 2023-02-04,02:55:02.000,35,11122498,-795,0,1675479301,12984.844075829991,210.087265260001,54485.22416496 2023-02-04,02:55:03.000,35,11122364,-795,0,1675479302,12984.864284759991,210.06611787000293,54485.31499752 2023-02-04,02:55:04.000,35,11122435,-795,0,1675479303,12984.857548449996,210.05906874000357,54485.31499752 2023-02-04,02:55:05.000,35,11122448,-795,0,1675479304,12984.844075829991,210.0238230899995,54485.33595888 2023-02-04,02:55:06.000,35,11122410,-795,0,1675479305,12984.817130589996,210.0520196100042,54485.168268 2023-02-04,02:55:07.000,35,11122460,-795,0,1675479306,12984.783449039991,210.00972483000078,54485.17525512 2023-02-04,02:55:08.000,35,11122495,-795,0,1675479307,12984.945120479992,210.05906874000357,54485.34993312001 2023-02-04,02:55:09.000,35,11122472,-795,0,1675479308,12984.951856790001,210.03087221999886,54485.46172704 2023-02-04,02:55:10.000,35,11122479,-795,0,1675479309,12984.972065720001,210.00972483000078,54485.44076568001 2023-02-04,02:55:11.000,35,11122456,-795,0,1675479310,12984.945120479992,210.00972483000078,54485.36390736 2023-02-04,02:55:12.000,35,11122472,-795,0,1675479311,12984.904702619991,210.0520196100042,54485.14730664 2023-02-04,02:55:13.000,35,11122432,-795,0,1675479312,12984.911438930001,209.99562657000206,54485.140319520004 2023-02-04,02:55:14.000,35,11122457,-795,0,1675479313,12984.958593099997,209.94628265999927,54485.140319520004 2023-02-04,02:55:15.000,35,11122483,-795,0,1675479314,12985.052901440002,209.96743005000462,54485.328971760006 2023-02-04,02:55:16.000,35,11122448,-795,0,1675479315,12985.106791919992,209.94628265999927,54485.34993312001 2023-02-04,02:55:17.000,35,11122480,-795,0,1675479316,12985.120264539997,209.9251352700012,54485.377881600005 2023-02-04,02:55:18.000,35,11122416,-795,0,1675479317,12985.167418709992,209.960380919998,54485.35692024 2023-02-04,02:55:19.000,35,11122419,-795,0,1675479318,12985.160682399997,209.90398788000311,54485.11935816 2023-02-04,02:55:20.000,35,11122477,-795,0,1675479319,12985.295408599988,209.90398788000311,54485.280061920006 2023-02-04,02:55:21.000,35,11122448,-795,0,1675479320,12985.349299079993,209.89693875000376,54485.28704904 2023-02-04,02:55:22.000,35,11122440,-795,0,1675479321,12985.369508009993,209.89693875000376,54485.18922936 2023-02-04,02:55:23.000,35,11122459,-795,0,1675479322,12985.409925869993,209.91808614000183,54485.17525512 2023-02-04,02:55:24.000,35,11122445,-795,0,1675479323,12985.59854254999,209.93218440000055,54485.43377856 2023-02-04,02:55:25.000,35,11122481,-795,0,1675479324,12985.672641959995,209.91103701000247,54485.38486872 2023-02-04,02:55:26.000,35,11122477,-795,0,1675479325,12985.72653244,209.9251352700012,54485.34993312001 2023-02-04,02:55:27.000,35,11122408,-795,0,1675479326,12985.80736816,209.8757913599984,54485.259100560004 2023-02-04,02:55:28.000,35,11122395,-795,0,1675479327,12985.90167649999,209.93218440000055,54485.26608768 2023-02-04,02:55:29.000,35,11122491,-795,0,1675479328,12986.02966639,209.94628265999927,54485.4128172 2023-02-04,02:55:30.000,35,11122431,-795,0,1675479329,12986.063347939991,209.91808614000183,54485.4128172 2023-02-04,02:55:31.000,35,11122512,-795,0,1675479330,12986.110502110001,209.90398788000311,54485.38486872 2023-02-04,02:55:32.000,35,11122492,-795,0,1675479331,12986.150919970001,209.93218440000055,54485.36390736 2023-02-04,02:55:33.000,35,11122450,-795,0,1675479332,12986.225019379992,209.91103701000247,54485.4128172 2023-02-04,02:55:34.000,35,11122417,-795,0,1675479333,12986.379954509997,209.94628265999927,54485.5525596 2023-02-04,02:55:35.000,35,11122462,-795,0,1675479334,12986.460790229998,209.90398788000311,54485.55954672 2023-02-04,02:55:36.000,35,11122472,-795,0,1675479335,12986.501208089998,209.9392335299999,54485.594482320004 2023-02-04,02:55:37.000,35,11122435,-795,0,1675479336,12986.588780119993,209.91808614000183,54485.475701280004 2023-02-04,02:55:38.000,35,11122470,-795,0,1675479337,12986.642670599998,209.93218440000055,54485.51762400001 2023-02-04,02:55:39.000,35,11122489,-795,0,1675479338,12986.730242629994,209.95333178999863,54485.70627624001 2023-02-04,02:55:40.000,35,11122454,-795,0,1675479339,12986.83802358999,209.9392335299999,54485.76916032 2023-02-04,02:55:41.000,35,11122481,-795,0,1675479340,12986.790869419994,209.9392335299999,54485.69928912 2023-02-04,02:55:42.000,35,11122482,-795,0,1675479341,12986.89865037999,209.98152831000334,54485.713263360005 2023-02-04,02:55:43.000,35,11122465,-795,0,1675479342,12986.97948609999,209.99562657000206,54485.880954240005 2023-02-04,02:55:44.000,35,11122460,-795,0,1675479343,12987.013167649995,209.96743005000462,54485.83903152 2023-02-04,02:55:45.000,35,11122494,-795,0,1675479344,12987.033376579995,209.95333178999863,54485.84601864 2023-02-04,02:55:46.000,35,11122473,-795,0,1675479345,12986.952540859995,209.9251352700012,54485.692302 2023-02-04,02:55:47.000,35,11122446,-795,0,1675479346,12986.97948609999,209.90398788000311,54485.832044400006 2023-02-04,02:55:48.000,35,11122486,-795,0,1675479347,12987.06032181999,209.96743005000462,54486.06960648001 2023-02-04,02:55:49.000,35,11122494,-795,0,1675479348,12987.114212299995,210.00972483000078,54486.13249056 2023-02-04,02:55:50.000,35,11122458,-795,0,1675479349,12987.10747599,210.00972483000078,54486.25825872001 2023-02-04,02:55:51.000,35,11122428,-795,0,1675479350,12987.10073967999,209.9885774400027,54486.265245840004 2023-02-04,02:55:52.000,35,11122495,-795,0,1675479351,12987.00643134,209.99562657000206,54486.09056784001 2023-02-04,02:55:53.000,35,11122404,-795,0,1675479352,12986.992958719995,210.00972483000078,54486.097554960004 2023-02-04,02:55:54.000,35,11122418,-795,0,1675479353,12986.98622241,209.99562657000206,54486.17441328 2023-02-04,02:55:55.000,35,11122492,-795,0,1675479354,12987.013167649995,209.99562657000206,54486.2512716 2023-02-04,02:55:56.000,35,11122427,-795,0,1675479355,12986.98622241,209.9885774400027,54486.265245840004 2023-02-04,02:55:57.000,35,11122499,-795,0,1675479356,12987.033376579995,210.00972483000078,54486.27223296 2023-02-04,02:55:58.000,35,11122428,-795,0,1675479357,12987.073794439995,209.95333178999863,54486.4608852 2023-02-04,02:55:59.000,35,11122392,-795,0,1675479358,12987.06032181999,209.97447918000398,54486.432936720004 2023-02-04,02:56:00.000,35,11122434,-795,0,1675479359,12987.08726706,209.95333178999863,54486.42594960001 2023-02-04,02:56:01.000,35,11122422,-795,0,1675479360,12987.14789385,209.96743005000462,54486.43992384 2023-02-04,02:56:02.000,35,11122471,-795,0,1675479361,12987.0468492,209.97447918000398,54486.3211428 2023-02-04,02:56:03.000,35,11122473,-795,0,1675479362,12987.10747599,209.95333178999863,54486.432936720004 2023-02-04,02:56:04.000,35,11122471,-795,0,1675479363,12987.154630159996,209.9392335299999,54486.69146016001 2023-02-04,02:56:05.000,35,11122453,-795,0,1675479364,12987.18831171,209.90398788000311,54486.65652456 2023-02-04,02:56:06.000,35,11122458,-795,0,1675479365,12987.16810278,209.89693875000376,54486.6355632 2023-02-04,02:56:07.000,35,11122455,-795,0,1675479366,12987.134421229995,209.86169309999968,54486.59364048001 2023-02-04,02:56:08.000,35,11122397,-795,0,1675479367,12987.114212299995,209.8757913599984,54486.53774352 2023-02-04,02:56:09.000,35,11122489,-795,0,1675479368,12987.154630159996,209.81234919000417,54486.74037000001 2023-02-04,02:56:10.000,35,11122507,-795,0,1675479369,12987.14115753999,209.79120179999882,54486.74037000001 2023-02-04,02:56:11.000,35,11122466,-795,0,1675479370,12987.14789385,209.79120179999882,54486.74037000001 2023-02-04,02:56:12.000,35,11122493,-795,0,1675479371,12987.134421229995,209.77005441000074,54486.74037000001 2023-02-04,02:56:13.000,35,11122455,-795,0,1675479372,12987.06705813,209.73480876000394,54486.74735712 2023-02-04,02:56:14.000,35,11122449,-795,0,1675479373,12987.114212299995,209.6925139800005,54486.90806088001 2023-02-04,02:56:15.000,35,11122450,-795,0,1675479374,12987.12768492,209.6784157200018,54486.89408664 2023-02-04,02:56:16.000,35,11122462,-795,0,1675479375,12987.134421229995,209.65726833000372,54486.87312528 2023-02-04,02:56:17.000,35,11122464,-795,0,1675479376,12987.06705813,209.65726833000372,54486.73338288 2023-02-04,02:56:18.000,35,11122472,-795,0,1675479377,12987.06705813,209.56562964000477,54486.74735712 2023-02-04,02:56:19.000,35,11122437,-795,0,1675479378,12987.134421229995,209.55153137999878,54486.915048 2023-02-04,02:56:20.000,35,11122458,-795,0,1675479379,12987.01990395999,209.5797279000035,54486.86613816 2023-02-04,02:56:21.000,35,11122454,-795,0,1675479380,12987.114212299995,209.53743312000006,54487.01286768 2023-02-04,02:56:22.000,35,11122490,-795,0,1675479381,12987.14115753999,209.50923660000262,54486.94998360001 2023-02-04,02:56:23.000,35,11122392,-795,0,1675479382,12987.18157539999,209.4669418199992,54487.0198548 2023-02-04,02:56:24.000,35,11122425,-795,0,1675479383,12987.16810278,209.47399094999855,54486.99190632 2023-02-04,02:56:25.000,35,11122443,-795,0,1675479384,12987.154630159996,209.41759791000368,54487.089726 2023-02-04,02:56:26.000,35,11122451,-795,0,1675479385,12987.16136646999,209.43874530000176,54487.18055856 2023-02-04,02:56:27.000,35,11122504,-795,0,1675479386,12987.10073967999,209.38940138999897,54487.09671312001 2023-02-04,02:56:28.000,35,11122458,-795,0,1675479387,12987.0468492,209.3823522599996,54487.04780328001 2023-02-04,02:56:29.000,35,11122423,-795,0,1675479388,12987.06032181999,209.39645051999833,54487.13164872 2023-02-04,02:56:30.000,35,11122469,-795,0,1675479389,12987.134421229995,209.3330083500041,54487.21549416001 2023-02-04,02:56:31.000,35,11122475,-795,0,1675479390,12987.12094860999,209.30481182999938,54487.23645552 2023-02-04,02:56:32.000,35,11122458,-795,0,1675479391,12987.134421229995,209.34005748000345,54487.13164872 2023-02-04,02:56:33.000,35,11122445,-795,0,1675479392,12987.16136646999,209.3189100899981,54487.20850704 2023-02-04,02:56:34.000,35,11122476,-795,0,1675479393,12987.18157539999,209.27661531000194,54487.2294684 2023-02-04,02:56:35.000,35,11122484,-795,0,1675479394,12987.18831171,209.26956618000258,54487.2294684 2023-02-04,02:56:36.000,35,11122432,-795,0,1675479395,12987.18157539999,209.19202575000236,54487.20850704 2023-02-04,02:56:37.000,35,11122476,-715,0,1675479396,12987.201784329991,209.22727139999915,54487.24344264001 2023-02-04,02:56:38.000,35,11122459,-795,0,1675479397,12987.201784329991,209.17087836000428,54487.25741688 2023-02-04,02:56:39.000,35,11122387,-795,0,1675479398,12987.296092669996,209.1215344500015,54487.37619792 2023-02-04,02:56:40.000,35,11122489,-795,0,1675479399,12987.275883739996,209.11448532000213,54487.320300960004 2023-02-04,02:56:41.000,35,11122440,-795,0,1675479400,12987.255674809996,209.07923966999806,54487.34824944 2023-02-04,02:56:42.000,35,11122474,-795,0,1675479401,12987.221993259991,209.11448532000213,54487.2993396 2023-02-04,02:56:43.000,35,11122453,-795,0,1675479402,12987.20852064,209.0369448900019,54487.390172160005 2023-02-04,02:56:44.000,35,11122451,-795,0,1675479403,12987.195048019996,209.04399402000126,54487.3692108 2023-02-04,02:56:45.000,35,11122449,-795,0,1675479404,12987.26914743,208.99465010999847,54487.557863040005 2023-02-04,02:56:46.000,35,11122479,-795,0,1675479405,12987.262411119991,208.99465010999847,54487.57882440001 2023-02-04,02:56:47.000,35,11122441,-795,0,1675479406,12987.215256949996,208.95235533000232,54487.57183728 2023-02-04,02:56:48.000,35,11122432,-795,0,1675479407,12987.14789385,208.9735027200004,54487.292352480006 2023-02-04,02:56:49.000,35,11122434,-795,0,1675479408,12987.12094860999,208.96645359000104,54487.46703048 2023-02-04,02:56:50.000,35,11122491,-795,0,1675479409,12987.12094860999,208.93120794000424,54487.59279864 2023-02-04,02:56:51.000,35,11122432,-795,0,1675479410,12987.06705813,208.96645359000104,54487.53690168 2023-02-04,02:56:52.000,35,11122480,-795,0,1675479411,12986.992958719995,208.95235533000232,54487.557863040005 2023-02-04,02:56:53.000,35,11122433,-795,0,1675479412,12986.97948609999,208.91710967999825,54487.48100472001 2023-02-04,02:56:54.000,35,11122464,-795,0,1675479413,12986.96601348,208.90301141999953,54487.69760544001 2023-02-04,02:56:55.000,35,11122409,-795,0,1675479414,12986.912122999995,208.89596229000017,54487.71157968 2023-02-04,02:56:56.000,35,11122447,-795,0,1675479415,12986.87844144999,208.9100605499989,54487.62074712001 2023-02-04,02:56:57.000,35,11122480,-795,0,1675479416,12986.81781465999,208.86776577000273,54487.52991456001 2023-02-04,02:56:58.000,35,11122410,-795,0,1675479417,12986.784133109999,208.89596229000017,54487.50196608001 2023-02-04,02:56:59.000,35,11122481,-795,0,1675479418,12986.770660489994,208.88186403000145,54487.73952816 2023-02-04,02:57:00.000,35,11122448,-795,0,1675479419,12986.770660489994,208.8748149000021,54487.76747664001 2023-02-04,02:57:01.000,35,11122446,-795,0,1675479420,12986.683088459999,208.83252011999866,54487.76747664001 2023-02-04,02:57:02.000,35,11122472,-795,0,1675479421,12986.602252739998,208.86071664000337,54487.655682720004 2023-02-04,02:57:03.000,35,11122426,-795,0,1675479422,12986.635934289989,208.86776577000273,54487.80241224 2023-02-04,02:57:04.000,35,11122461,-795,0,1675479423,12986.588780119993,208.8889131600008,54487.74651528001 2023-02-04,02:57:05.000,35,11122457,-795,0,1675479424,12986.541625949998,208.83956924999802,54487.795425120006 2023-02-04,02:57:06.000,35,11122469,-795,0,1675479425,12986.494471780003,208.86071664000337,54487.627734240006 2023-02-04,02:57:07.000,35,11122448,-795,0,1675479426,12986.406899749993,208.80432360000123,54487.627734240006 2023-02-04,02:57:08.000,35,11122441,-795,0,1675479427,12986.460790229998,208.83956924999802,54487.76048952 2023-02-04,02:57:09.000,35,11122449,-795,0,1675479428,12986.386690819993,208.83956924999802,54487.83036072 2023-02-04,02:57:10.000,35,11122434,-795,0,1675479429,12986.339536649997,208.84661838000466,54487.83036072 2023-02-04,02:57:11.000,35,11122413,-795,0,1675479430,12986.272173550002,208.83956924999802,54487.83036072 2023-02-04,02:57:12.000,35,11122470,-795,0,1675479431,12986.258700929997,208.85366751000402,54487.71157968 2023-02-04,02:57:13.000,35,11122435,-795,0,1675479432,12986.184601519992,208.85366751000402,54487.676644080006 2023-02-04,02:57:14.000,35,11122441,-795,0,1675479433,12986.137447349996,208.84661838000466,54487.64170848 2023-02-04,02:57:15.000,35,11122442,-795,0,1675479434,12986.103765799991,208.86776577000273,54487.69061832 2023-02-04,02:57:16.000,35,11122452,-795,0,1675479435,12986.090293180001,208.86776577000273,54487.71856680001 2023-02-04,02:57:17.000,35,11122523,-795,0,1675479436,12986.02966639,208.8748149000021,54487.69061832 2023-02-04,02:57:18.000,35,11122493,-795,0,1675479437,12986.002721149991,208.8889131600008,54487.59279864 2023-02-04,02:57:19.000,35,11122413,-795,0,1675479438,12985.98924853,208.8748149000021,54487.676644080006 2023-02-04,02:57:20.000,35,11122476,-795,0,1675479439,12985.92188542999,208.89596229000017,54487.61376 2023-02-04,02:57:21.000,35,11122459,-795,0,1675479440,12985.82084077999,208.93120794000424,54487.5438888 2023-02-04,02:57:22.000,35,11122471,-795,0,1675479441,12985.84104970999,208.95235533000232,54487.52292744 2023-02-04,02:57:23.000,35,11122495,-795,0,1675479442,12985.7669503,208.9382570700036,54487.55087592001 2023-02-04,02:57:24.000,35,11122428,-795,0,1675479443,12985.80736816,208.94530620000296,54487.66965696001 2023-02-04,02:57:25.000,35,11122454,-795,0,1675479444,12985.773686609995,208.91710967999825,54487.64869560001 2023-02-04,02:57:26.000,35,11122467,-795,0,1675479445,12985.70632351,208.96645359000104,54487.64170848 2023-02-04,02:57:27.000,35,11122455,-795,0,1675479446,12985.65916933999,208.95940446000168,54487.4041464 2023-02-04,02:57:28.000,35,11122437,-795,0,1675479447,12985.632224099994,208.9735027200004,54487.52292744 2023-02-04,02:57:29.000,35,11122482,-795,0,1675479448,12985.632224099994,208.95940446000168,54487.51594032 2023-02-04,02:57:30.000,35,11122498,-795,0,1675479449,12985.61875147999,209.00874837000447,54487.50196608001 2023-02-04,02:57:31.000,35,11122475,-795,0,1675479450,12985.477288969989,208.98055184999976,54487.41113352001 2023-02-04,02:57:32.000,35,11122507,-795,0,1675479451,12985.477288969989,209.0369448900019,54487.36222368001 2023-02-04,02:57:33.000,35,11122458,-795,0,1675479452,12985.490761589994,209.00874837000447,54487.43209488001 2023-02-04,02:57:34.000,35,11122462,-795,0,1675479453,12985.477288969989,209.00874837000447,54487.51594032 2023-02-04,02:57:35.000,35,11122501,-795,0,1675479454,12985.484025279999,209.01579750000383,54487.42510776 2023-02-04,02:57:36.000,35,11122482,-795,0,1675479455,12985.403189559998,209.06514140999934,54487.292352480006 2023-02-04,02:57:37.000,35,11122476,-795,0,1675479456,12985.409925869993,209.06514140999934,54487.27837824 2023-02-04,02:57:38.000,35,11122466,-795,0,1675479457,12985.409925869993,209.04399402000126,54487.25741688 2023-02-04,02:57:39.000,35,11122467,-795,0,1675479458,12985.463816349999,209.05104315000062,54487.36222368001 2023-02-04,02:57:40.000,35,11122437,-795,0,1675479459,12985.470552659994,209.1215344500015,54487.390172160005 2023-02-04,02:57:41.000,35,11122444,-795,0,1675479460,12985.457080039989,209.06514140999934,54487.23645552 2023-02-04,02:57:42.000,35,11122455,-795,0,1675479461,12985.463816349999,209.0862888000047,54487.20850704 2023-02-04,02:57:43.000,35,11122429,-795,0,1675479462,12985.490761589994,209.07923966999806,54487.09671312001 2023-02-04,02:57:44.000,35,11122476,-795,0,1675479463,12985.531179449994,209.1003870600034,54487.19453280001 2023-02-04,02:57:45.000,35,11122496,-795,0,1675479464,12985.591806239994,209.11448532000213,54487.27837824 2023-02-04,02:57:46.000,35,11122468,-795,0,1675479465,12985.551388379994,209.11448532000213,54487.13863584 2023-02-04,02:57:47.000,35,11122446,-795,0,1675479466,12985.551388379994,209.04399402000126,54487.20850704 2023-02-04,02:57:48.000,35,11122490,-795,0,1675479467,12985.59854254999,209.09333793000405,54487.20850704 2023-02-04,02:57:49.000,35,11122457,-795,0,1675479468,12985.66590565,209.05104315000062,54487.27837824 2023-02-04,02:57:50.000,35,11122491,-795,0,1675479469,12985.65916933999,209.0721905399987,54487.320300960004 2023-02-04,02:57:51.000,35,11122431,-795,0,1675479470,12985.70632351,209.0369448900019,54487.25042976 2023-02-04,02:57:52.000,35,11122429,-795,0,1675479471,12985.632224099994,209.01579750000383,54487.06876464 2023-02-04,02:57:53.000,35,11122450,-795,0,1675479472,12985.72653244,209.00874837000447,54487.23645552 2023-02-04,02:57:54.000,35,11122479,-795,0,1675479473,12985.80736816,209.02989576000255,54487.36222368001 2023-02-04,02:57:55.000,35,11122443,-795,0,1675479474,12985.834313399995,209.05104315000062,54487.30632672 2023-02-04,02:57:56.000,35,11122465,-795,0,1675479475,12985.773686609995,209.0369448900019,54487.14562296001 2023-02-04,02:57:57.000,35,11122441,-795,0,1675479476,12985.84778602,209.01579750000383,54487.152610080004 2023-02-04,02:57:58.000,35,11122499,-795,0,1675479477,12985.935358049996,209.04399402000126,54487.2993396 2023-02-04,02:57:59.000,35,11122474,-795,0,1675479478,12985.975775909996,208.96645359000104,54487.26440400001 2023-02-04,02:58:00.000,35,11122472,-795,0,1675479479,12985.955566979996,208.9735027200004,54487.26440400001 2023-02-04,02:58:01.000,35,11122466,-795,0,1675479480,12986.002721149991,208.9735027200004,54487.20151992 2023-02-04,02:58:02.000,35,11122478,-795,0,1675479481,12985.94883067,208.93120794000424,54487.13863584 2023-02-04,02:58:03.000,35,11122490,-795,0,1675479482,12985.955566979996,208.94530620000296,54487.13164872 2023-02-04,02:58:04.000,35,11122455,-795,0,1675479483,12986.04987532,208.95235533000232,54487.28536536001 2023-02-04,02:58:05.000,35,11122494,-795,0,1675479484,12986.103765799991,208.9100605499989,54487.27837824 2023-02-04,02:58:06.000,35,11122439,-795,0,1675479485,12986.083556869991,208.88186403000145,54487.25042976 2023-02-04,02:58:07.000,35,11122432,-795,0,1675479486,12986.076820559996,208.86071664000337,54487.0198548 2023-02-04,02:58:08.000,35,11122393,-795,0,1675479487,12986.137447349996,208.83252011999866,54487.103700240004 2023-02-04,02:58:09.000,35,11122447,-795,0,1675479488,12986.184601519992,208.7620288199978,54487.103700240004 2023-02-04,02:58:10.000,35,11122465,-795,0,1675479489,12986.218283069997,208.71973404000164,54487.222481280005 2023-02-04,02:58:11.000,35,11122468,-795,0,1675479490,12986.218283069997,208.71973404000164,54487.222481280005 2023-02-04,02:58:12.000,35,11122464,-795,0,1675479491,12986.251964620002,208.70563578000292,54487.06876464 2023-02-04,02:58:13.000,35,11122489,-795,0,1675479492,12986.292382480002,208.6421936100014,54487.14562296001 2023-02-04,02:58:14.000,35,11122462,-795,0,1675479493,12986.386690819993,208.6280953500027,54487.2993396 2023-02-04,02:58:15.000,35,11122505,-795,0,1675479494,12986.393427130002,208.59284969999862,54487.23645552 2023-02-04,02:58:16.000,35,11122471,-795,0,1675479495,12986.359745579997,208.58580056999926,54487.23645552 2023-02-04,02:58:17.000,35,11122450,-795,0,1675479496,12986.339536649997,208.5435057900031,54487.06177752 2023-02-04,02:58:18.000,35,11122489,-795,0,1675479497,12986.346272959992,208.5153092699984,54487.054790400005 2023-02-04,02:58:19.000,35,11122509,-795,0,1675479498,12986.420372369997,208.49416188000032,54487.152610080004 2023-02-04,02:58:20.000,35,11122470,-795,0,1675479499,12986.433844990002,208.45186710000416,54487.20850704 2023-02-04,02:58:21.000,35,11122469,-795,0,1675479500,12986.460790229998,208.39547406000202,54487.103700240004 2023-02-04,02:58:22.000,35,11122477,-795,0,1675479501,12986.406899749993,208.3813758000033,54486.99190632 2023-02-04,02:58:23.000,35,11122404,-795,0,1675479502,12986.528153329993,208.35317927999859,54487.103700240004 2023-02-04,02:58:24.000,35,11122470,-795,0,1675479503,12986.555098569988,208.28268797999772,54487.06177752 2023-02-04,02:58:25.000,35,11122507,-795,0,1675479504,12986.568571189993,208.25449146000028,54487.06177752 2023-02-04,02:58:26.000,35,11122483,-795,0,1675479505,12986.534889639988,208.19104928999877,54486.92902224001 2023-02-04,02:58:27.000,35,11122473,-795,0,1675479506,12986.615725359989,208.1840001599994,54486.984919200004 2023-02-04,02:58:28.000,35,11122475,-795,0,1675479507,12986.683088459999,208.17695103000005,54487.13164872 2023-02-04,02:58:29.000,35,11122474,-795,0,1675479508,12986.723506319999,208.14875451000262,54487.08273888 2023-02-04,02:58:30.000,35,11122457,-795,0,1675479509,12986.81781465999,208.0712140800024,54487.14562296001 2023-02-04,02:58:31.000,35,11122471,-795,0,1675479510,12986.831287279994,207.99367365000217,54487.04780328001 2023-02-04,02:58:32.000,35,11122478,-795,0,1675479511,12986.75718786999,207.96547713000473,54486.72639576 2023-02-04,02:58:33.000,35,11122454,-795,0,1675479512,12986.85823251999,207.94432973999938,54486.94998360001 2023-02-04,02:58:34.000,35,11122481,-795,0,1675479513,12986.92559562,207.90203496000322,54487.04081616 2023-02-04,02:58:35.000,35,11122464,-795,0,1675479514,12986.94580455,207.89498583000386,54487.11767448001 2023-02-04,02:58:36.000,35,11122458,-795,0,1675479515,12986.91885930999,207.88088756999787,54486.984919200004 2023-02-04,02:58:37.000,35,11122475,-795,0,1675479516,12986.912122999995,207.83154366000235,54486.89408664 2023-02-04,02:58:38.000,35,11122455,-795,0,1675479517,12987.01990395999,207.76810149000084,54487.06177752 2023-02-04,02:58:39.000,35,11122443,-795,0,1675479518,12987.00643134,207.78219974999956,54487.06876464 2023-02-04,02:58:40.000,35,11122453,-795,0,1675479519,12987.00643134,207.66941367000254,54486.90107376 2023-02-04,02:58:41.000,35,11122492,-795,0,1675479520,12987.01990395999,207.68351193000126,54486.96395784 2023-02-04,02:58:42.000,35,11122472,-795,0,1675479521,12987.04011288999,207.62006975999975,54486.87312528 2023-02-04,02:58:43.000,35,11122491,-795,0,1675479522,12986.98622241,207.59187324000231,54486.88011240001 2023-02-04,02:58:44.000,35,11122472,-795,0,1675479523,12987.18157539999,207.57072585000424,54486.94299648 2023-02-04,02:58:45.000,35,11122468,-795,0,1675479524,12987.18831171,207.5143328100021,54487.02684192001 2023-02-04,02:58:46.000,35,11122438,-795,0,1675479525,12987.18831171,207.47908715999802,54486.97094496 2023-02-04,02:58:47.000,35,11122433,-795,0,1675479526,12987.14789385,207.39449759999843,54486.838189680006 2023-02-04,02:58:48.000,35,11122436,-795,0,1675479527,12987.195048019996,207.38744846999907,54486.87312528 2023-02-04,02:58:49.000,35,11122485,-795,0,1675479528,12987.195048019996,207.33810456000356,54486.90107376 2023-02-04,02:58:50.000,35,11122450,-795,0,1675479529,12987.22872957,207.2817115200014,54486.88011240001 2023-02-04,02:58:51.000,35,11122482,-795,0,1675479530,12987.18831171,207.2464658700046,54486.90107376 2023-02-04,02:58:52.000,35,11122472,-795,0,1675479531,12987.154630159996,207.19007283000246,54486.79626696 2023-02-04,02:58:53.000,35,11122493,-795,0,1675479532,12987.20852064,207.1689254400044,54486.85915104001 2023-02-04,02:58:54.000,35,11122443,-795,0,1675479533,12987.2489385,207.1689254400044,54486.97793208001 2023-02-04,02:58:55.000,35,11122470,-795,0,1675479534,12987.289356360001,207.10548327000288,54486.97094496 2023-02-04,02:58:56.000,35,11122414,-795,0,1675479535,12987.282620049991,207.0702376199988,54486.915048 2023-02-04,02:58:57.000,35,11122481,-795,0,1675479536,12987.235465879996,207.034991970002,54486.81024120001 2023-02-04,02:58:58.000,35,11122435,-795,0,1675479537,12987.255674809996,207.02794284000265,54486.79626696 2023-02-04,02:58:59.000,35,11122415,-795,0,1675479538,12987.296092669996,206.97859892999986,54486.86613816 2023-02-04,02:59:00.000,35,11122476,-795,0,1675479539,12987.282620049991,206.98564805999922,54486.85216392 2023-02-04,02:59:01.000,35,11122506,-795,0,1675479540,12987.302828979991,206.98564805999922,54486.92902224001 2023-02-04,02:59:02.000,35,11122461,-795,0,1675479541,12987.302828979991,206.96450067000114,54486.915048 2023-02-04,02:59:03.000,35,11122494,-795,0,1675479542,12987.255674809996,206.9222058899977,54486.719408640005 2023-02-04,02:59:04.000,35,11122443,-795,0,1675479543,12987.289356360001,206.91515675999835,54486.789279840006 2023-02-04,02:59:05.000,35,11122459,-795,0,1675479544,12987.26914743,206.88696024000092,54486.838189680006 2023-02-04,02:59:06.000,35,11122513,-795,0,1675479545,12987.302828979991,206.8728619800022,54486.789279840006 2023-02-04,02:59:07.000,35,11122445,-795,0,1675479546,12987.215256949996,206.83056719999877,54486.81024120001 2023-02-04,02:59:08.000,35,11122462,-795,0,1675479547,12987.2489385,206.83056719999877,54486.817228320004 2023-02-04,02:59:09.000,35,11122441,-795,0,1675479548,12987.349983150001,206.78122329000325,54486.936009360004 2023-02-04,02:59:10.000,35,11122464,-795,0,1675479549,12987.370192080001,206.8094198100007,54486.94299648 2023-02-04,02:59:11.000,35,11122424,-795,0,1675479550,12987.302828979991,206.7882724200026,54486.80325408 2023-02-04,02:59:12.000,35,11122485,-795,0,1675479551,12987.370192080001,206.78122329000325,54486.81024120001 2023-02-04,02:59:13.000,35,11122430,-795,0,1675479552,12987.370192080001,206.7248302500011,54486.82421544 2023-02-04,02:59:14.000,35,11122441,-795,0,1675479553,12987.430818870002,206.73892850999982,54486.92902224001 2023-02-04,02:59:15.000,35,11122495,-795,0,1675479554,12987.444291489992,206.7248302500011,54486.97094496 2023-02-04,02:59:16.000,35,11122490,-795,0,1675479555,12987.451027800002,206.7107319900024,54486.984919200004 2023-02-04,02:59:17.000,35,11122481,-795,0,1675479556,12987.484709349992,206.7107319900024,54486.94299648 2023-02-04,02:59:18.000,35,11122491,-795,0,1675479557,12987.525127209992,206.7107319900024,54487.08273888 2023-02-04,02:59:19.000,35,11122454,-795,0,1675479558,12987.504918279992,206.70368286000303,54487.089726 2023-02-04,02:59:20.000,35,11122452,-795,0,1675479559,12987.498181969997,206.73892850999982,54486.97793208001 2023-02-04,02:59:21.000,35,11122461,-795,0,1675479560,12987.518390899997,206.73892850999982,54487.02684192001 2023-02-04,02:59:22.000,35,11122468,-795,0,1675479561,12987.444291489992,206.71778112000175,54486.92203512 2023-02-04,02:59:23.000,35,11122445,-795,0,1675479562,12987.424082559992,206.7248302500011,54486.71242152001 2023-02-04,02:59:24.000,35,11122482,-795,0,1675479563,12987.511654590002,206.73892850999982,54487.07575176001 2023-02-04,02:59:25.000,35,11122452,-795,0,1675479564,12987.572281380002,206.73187938000046,54487.124661600006 2023-02-04,02:59:26.000,35,11122417,-795,0,1675479565,12987.585753999992,206.71778112000175,54487.173571440006 2023-02-04,02:59:27.000,35,11122465,-795,0,1675479566,12987.592490310002,206.70368286000303,54487.21549416001 2023-02-04,02:59:28.000,35,11122460,-795,0,1675479567,12987.498181969997,206.71778112000175,54487.06177752 2023-02-04,02:59:29.000,35,11122471,-795,0,1675479568,12987.572281380002,206.6895846000043,54487.09671312001 2023-02-04,02:59:30.000,35,11122451,-795,0,1675479569,12987.565545069992,206.73187938000046,54487.20151992 2023-02-04,02:59:31.000,35,11122440,-795,0,1675479570,12987.525127209992,206.75302676999854,54487.25042976 2023-02-04,02:59:32.000,35,11122447,-795,0,1675479571,12987.491445660002,206.75302676999854,54487.13863584 2023-02-04,02:59:33.000,35,11122452,-795,0,1675479572,12987.518390899997,206.80237068000133,54487.28536536001 2023-02-04,02:59:34.000,35,11122492,-795,0,1675479573,12987.504918279992,206.79532155000197,54487.292352480006 2023-02-04,02:59:35.000,35,11122432,-795,0,1675479574,12987.545336139992,206.80237068000133,54487.3692108 2023-02-04,02:59:36.000,35,11122446,-795,0,1675479575,12987.498181969997,206.84466546000476,54487.33427520001 2023-02-04,02:59:37.000,35,11122452,-795,0,1675479576,12987.525127209992,206.80237068000133,54487.35523656 2023-02-04,02:59:38.000,35,11122460,-795,0,1675479577,12987.457764109997,206.86581285000284,54487.21549416001 2023-02-04,02:59:39.000,35,11122460,-795,0,1675479578,12987.477973039997,206.8235180699994,54487.27837824 2023-02-04,02:59:40.000,35,11122467,-795,0,1675479579,12987.552072450002,206.87991111000156,54487.43209488001 2023-02-04,02:59:41.000,35,11122470,-795,0,1675479580,12987.538599829997,206.9363041500037,54487.37619792 2023-02-04,02:59:42.000,35,11122441,-795,0,1675479581,12987.545336139992,206.94335328000307,54487.24344264001 2023-02-04,02:59:43.000,35,11122446,-795,0,1675479582,12987.639644479998,206.95745154000178,54487.45305624001 2023-02-04,02:59:44.000,35,11122463,-795,0,1675479583,12987.632908170002,206.99974631999794,54487.43209488001 2023-02-04,02:59:45.000,35,11122514,-795,0,1675479584,12987.626171859993,206.97859892999986,54487.439082000004 2023-02-04,02:59:46.000,35,11122520,-795,0,1675479585,12987.572281380002,207.0208937100033,54487.32728808 2023-02-04,02:59:47.000,35,11122431,-795,0,1675479586,12987.592490310002,207.01384458000393,54487.36222368001 2023-02-04,02:59:48.000,35,11122483,-795,0,1675479587,12987.538599829997,207.04909023000073,54487.4740176 2023-02-04,02:59:49.000,35,11122465,-795,0,1675479588,12987.680062339998,207.0702376199988,54487.6836312 2023-02-04,02:59:50.000,35,11122471,-795,0,1675479589,12987.686798649993,207.12663066000096,54487.71157968 2023-02-04,02:59:51.000,35,11122437,-795,0,1675479590,12987.680062339998,207.09843414000352,54487.676644080006 2023-02-04,02:59:52.000,35,11122470,-795,0,1675479591,12987.619435549997,207.1548271799984,54487.55087592001 2023-02-04,02:59:53.000,35,11122479,-795,0,1675479592,12987.632908170002,207.1195815300016,54487.627734240006 2023-02-04,02:59:54.000,35,11122486,-795,0,1675479593,12987.632908170002,207.19712196000182,54487.73254104 2023-02-04,02:59:55.000,35,11122470,-795,0,1675479594,12987.639644479998,207.19712196000182,54487.78843800001 2023-02-04,02:59:56.000,35,11122468,-795,0,1675479595,12987.558808759997,207.20417109000118,54487.795425120006 2023-02-04,02:59:57.000,35,11122478,-795,0,1675479596,12987.680062339998,207.19007283000246,54487.90721904 2023-02-04,02:59:58.000,35,11122424,-795,0,1675479597,12987.713743889988,207.23941673999798,54487.97010312 2023-02-04,02:59:59.000,35,11122447,-795,0,1675479598,12987.659853409998,207.2676132600027,54487.93516752001 2023-02-04,03:00:00.000,35,11122480,-795,0,1675479599,12987.592490310002,207.29580978000013,54487.823373600004 2023-02-04,03:00:01.000,35,11122458,-795,0,1675479600,12987.646380789993,207.2817115200014,54487.942154640004 2023-02-04,03:00:02.000,35,11122531,-795,0,1675479601,12987.572281380002,207.3310554300042,54487.8583092 2023-02-04,03:00:03.000,35,11122456,-795,0,1675479602,12987.558808759997,207.34515369000292,54487.86529632001 2023-02-04,03:00:04.000,35,11122453,-795,0,1675479603,12987.579017689997,207.35925195000164,54487.98407736001 2023-02-04,03:00:05.000,35,11122480,-795,0,1675479604,12987.585753999992,207.35925195000164,54488.09587128 2023-02-04,03:00:06.000,35,11122476,-795,0,1675479605,12987.511654590002,207.43679238000186,54488.09587128 2023-02-04,03:00:07.000,35,11122503,-795,0,1675479606,12987.471236730002,207.42269412000314,54487.92119328 2023-02-04,03:00:08.000,35,11122458,-795,0,1675479607,12987.464500419992,207.44384151000122,54488.09587128 2023-02-04,03:00:09.000,35,11122460,-795,0,1675479608,12987.444291489992,207.4649888999993,54488.08888416 2023-02-04,03:00:10.000,35,11122479,-795,0,1675479609,12987.437555179997,207.52138194000145,54488.12381976001 2023-02-04,03:00:11.000,35,11122453,-795,0,1675479610,12987.410609940001,207.54957845999888,54488.179716720006 2023-02-04,03:00:12.000,35,11122465,-795,0,1675479611,12987.282620049991,207.59187324000231,54488.130806880006 2023-02-04,03:00:13.000,35,11122435,-795,0,1675479612,12987.302828979991,207.6130206300004,54488.158755360004 2023-02-04,03:00:14.000,35,11122464,-795,0,1675479613,12987.349983150001,207.64121714999783,54488.34042048001 2023-02-04,03:00:15.000,35,11122457,-795,0,1675479614,12987.336510529996,207.64826628000446,54488.37535608 2023-02-04,03:00:16.000,35,11122496,-795,0,1675479615,12987.296092669996,207.75400323000213,54488.34042048001 2023-02-04,03:00:17.000,35,11122440,-795,0,1675479616,12987.235465879996,207.78219974999956,54488.15176824001 2023-02-04,03:00:18.000,35,11122450,-795,0,1675479617,12987.195048019996,207.8879367000045,54488.28452352 2023-02-04,03:00:19.000,35,11122519,-795,0,1675479618,12987.221993259991,207.8738384399985,54488.36138184 2023-02-04,03:00:20.000,35,11122508,-795,0,1675479619,12987.195048019996,207.91613322000194,54488.36836896001 2023-02-04,03:00:21.000,35,11122501,-795,0,1675479620,12987.201784329991,208.01482104000024,54488.347407600006 2023-02-04,03:00:22.000,35,11122486,-795,0,1675479621,12987.154630159996,208.0218701699996,54488.31945912001 2023-02-04,03:00:23.000,35,11122418,-795,0,1675479622,12987.18157539999,208.09941059999983,54488.48715000001 2023-02-04,03:00:24.000,35,11122466,-795,0,1675479623,12987.053585509995,208.19104928999877,54488.45920152001 2023-02-04,03:00:25.000,35,11122432,-795,0,1675479624,12987.154630159996,208.19104928999877,54488.36138184 2023-02-04,03:00:26.000,35,11122489,-795,0,1675479625,12987.08053074999,208.24744233000092,54488.37535608 2023-02-04,03:00:27.000,35,11122457,-795,0,1675479626,12987.06032181999,208.3179336300018,54488.396317440005 2023-02-04,03:00:28.000,35,11122471,-795,0,1675479627,12987.053585509995,208.40252319000138,54488.54304696 2023-02-04,03:00:29.000,35,11122420,-795,0,1675479628,12987.053585509995,208.42367057999945,54488.633879520006 2023-02-04,03:00:30.000,35,11122484,-795,0,1675479629,12987.013167649995,208.49416188000032,54488.5919568 2023-02-04,03:00:31.000,35,11122482,-795,0,1675479630,12986.93906823999,208.5153092699984,54488.55702120001 2023-02-04,03:00:32.000,35,11122445,-795,0,1675479631,12986.811078349994,208.62104622000334,54488.43824016001 2023-02-04,03:00:33.000,35,11122490,-795,0,1675479632,12986.831287279994,208.65629187000013,54488.48016288 2023-02-04,03:00:34.000,35,11122458,-795,0,1675479633,12986.75718786999,208.68448839000484,54488.57099544 2023-02-04,03:00:35.000,35,11122502,-795,0,1675479634,12986.696561079989,208.74088142999972,54488.515098480006 2023-02-04,03:00:36.000,35,11122466,-795,0,1675479635,12986.622461669998,208.81842185999994,54488.50112424 2023-02-04,03:00:37.000,35,11122470,-795,0,1675479636,12986.615725359989,208.86776577000273,54488.466188640006 2023-02-04,03:00:38.000,35,11122450,-795,0,1675479637,12986.689824769994,208.91710967999825,54488.64086664 2023-02-04,03:00:39.000,35,11122496,-795,0,1675479638,12986.656143219989,208.9100605499989,54488.64086664 2023-02-04,03:00:40.000,35,11122419,-795,0,1675479639,12986.548362259993,208.95940446000168,54488.564008320005 2023-02-04,03:00:41.000,35,11122500,-795,0,1675479640,12986.555098569988,208.98760097999912,54488.50112424 2023-02-04,03:00:42.000,35,11122436,-795,0,1675479641,12986.454053920002,208.9735027200004,54488.396317440005 2023-02-04,03:00:43.000,35,11122459,-795,0,1675479642,12986.379954509997,208.98760097999912,54488.42426592 2023-02-04,03:00:44.000,35,11122454,-795,0,1675479643,12986.366481889992,209.05104315000062,54488.58496968001 2023-02-04,03:00:45.000,35,11122485,-795,0,1675479644,12986.299118789997,209.05809227999998,54488.61990528 2023-02-04,03:00:46.000,35,11122504,-795,0,1675479645,12986.218283069997,209.0721905399987,54488.50811136001 2023-02-04,03:00:47.000,35,11122455,-795,0,1675479646,12986.123974729991,209.0721905399987,54488.40330456 2023-02-04,03:00:48.000,35,11122436,-795,0,1675479647,12986.157656279996,209.06514140999934,54488.41727880001 2023-02-04,03:00:49.000,35,11122486,-795,0,1675479648,12986.130711040001,209.05809227999998,54488.45920152001 2023-02-04,03:00:50.000,35,11122477,-795,0,1675479649,12986.090293180001,209.06514140999934,54488.396317440005 2023-02-04,03:00:51.000,35,11122471,-795,0,1675479650,12986.070084250001,209.05104315000062,54488.43125304 2023-02-04,03:00:52.000,35,11122455,-795,0,1675479651,12986.016193769996,209.05104315000062,54488.25657504 2023-02-04,03:00:53.000,35,11122515,-795,0,1675479652,12985.995984839996,209.00874837000447,54488.2426008 2023-02-04,03:00:54.000,35,11122470,-795,0,1675479653,12986.076820559996,208.95235533000232,54488.41727880001 2023-02-04,03:00:55.000,35,11122434,-795,0,1675479654,12986.103765799991,208.95235533000232,54488.30548488 2023-02-04,03:00:56.000,35,11122493,-795,0,1675479655,12986.157656279996,208.89596229000017,54488.312472 2023-02-04,03:00:57.000,35,11122485,-795,0,1675479656,12986.211546760002,208.86776577000273,54488.158755360004 2023-02-04,03:00:58.000,35,11122459,-795,0,1675479657,12986.312591410002,208.7902253400025,54488.12381976001 2023-02-04,03:00:59.000,35,11122455,-795,0,1675479658,12986.420372369997,208.73383230000036,54488.25657504 2023-02-04,03:01:00.000,35,11122480,-795,0,1675479659,12986.575307499988,208.6915375200042,54488.28452352 2023-02-04,03:01:01.000,35,11122502,-795,0,1675479660,12986.649406909994,208.59989882999798,54488.2426008 2023-02-04,03:01:02.000,35,11122464,-795,0,1675479661,12986.75718786999,208.53645666000375,54488.08888416 2023-02-04,03:01:03.000,35,11122463,-715,0,1675479662,12986.90538669,208.4448179700048,54488.24958792001 2023-02-04,03:01:04.000,35,11122464,-795,0,1675479663,12986.99969502999,208.34613014999923,54488.2426008 2023-02-04,03:01:05.000,35,11122466,-795,0,1675479664,12987.14115753999,208.28973711000435,54488.2076652 2023-02-04,03:01:06.000,35,11122463,-795,0,1675479665,12987.201784329991,208.19809841999813,54488.00503872001 2023-02-04,03:01:07.000,35,11122441,-795,0,1675479666,12987.275883739996,208.09941059999983,54488.03298720001 2023-02-04,03:01:08.000,35,11122460,-795,0,1675479667,12987.471236730002,208.0218701699996,54488.19369096 2023-02-04,03:01:09.000,35,11122450,-795,0,1675479668,12987.626171859993,207.90203496000322,54488.2426008 2023-02-04,03:01:10.000,35,11122450,-795,0,1675479669,12987.808052229993,207.7399049700034,54488.2076652 2023-02-04,03:01:11.000,35,11122413,-795,0,1675479670,12987.915833189989,207.66941367000254,54488.20067808001 2023-02-04,03:01:12.000,35,11122465,-795,0,1675479671,12987.983196289999,207.55662758999824,54487.97709024 2023-02-04,03:01:13.000,35,11122458,-795,0,1675479672,12988.16507666,207.45089064000058,54488.130806880006 2023-02-04,03:01:14.000,35,11122472,-795,0,1675479673,12988.353693339996,207.33810456000356,54488.137794 2023-02-04,03:01:15.000,35,11122453,-795,0,1675479674,12988.46821061,207.21122022000054,54488.12381976001 2023-02-04,03:01:16.000,35,11122477,-795,0,1675479675,12988.609673120001,207.11253240000224,54488.18670384 2023-02-04,03:01:17.000,35,11122464,-795,0,1675479676,12988.724190389992,206.99974631999794,54488.18670384 2023-02-04,03:01:18.000,35,11122449,-795,0,1675479677,12988.919543379998,206.88696024000092,54488.30548488 2023-02-04,03:01:19.000,35,11122440,-795,0,1675479678,12989.020588029998,206.76712503000454,54488.43824016001 2023-02-04,03:01:20.000,35,11122465,-795,0,1675479679,12989.074478509989,206.66843720999896,54488.26356216 2023-02-04,03:01:21.000,35,11122476,-795,0,1675479680,12989.141841609999,206.52040547999786,54488.25657504 2023-02-04,03:01:22.000,35,11122490,-795,0,1675479681,12989.168786849994,206.4781107000017,54488.27054928001 2023-02-04,03:01:23.000,35,11122473,-795,0,1675479682,12989.141841609999,206.3794228800034,54488.19369096 2023-02-04,03:01:24.000,35,11122515,-795,0,1675479683,12989.209204709994,206.30188245000318,54488.25657504 2023-02-04,03:01:25.000,35,11122458,-795,0,1675479684,12989.222677329999,206.2313911500023,54488.43824016001 2023-02-04,03:01:26.000,35,11122469,-795,0,1675479685,12989.32372198,206.09745767999993,54488.326446240004 2023-02-04,03:01:27.000,35,11122453,-795,0,1675479686,12989.39782138999,206.02696637999907,54488.48016288 2023-02-04,03:01:28.000,35,11122481,-795,0,1675479687,12989.37761245999,205.96352421000483,54488.277536400004 2023-02-04,03:01:29.000,35,11122440,-795,0,1675479688,12989.37761245999,205.86483638999925,54488.43125304 2023-02-04,03:01:30.000,35,11122500,-795,0,1675479689,12989.46518449,205.81549248000374,54488.50811136001 2023-02-04,03:01:31.000,35,11122496,-795,0,1675479690,12989.43823924999,205.78729595999903,54488.64086664 2023-02-04,03:01:32.000,35,11122457,-795,0,1675479691,12989.41803031999,205.73090292000416,54488.57099544 2023-02-04,03:01:33.000,35,11122471,-795,0,1675479692,12989.39782138999,205.6604116200033,54488.57099544 2023-02-04,03:01:34.000,35,11122445,-795,0,1675479693,12989.411294009995,205.62516596999922,54488.75964768 2023-02-04,03:01:35.000,35,11122431,-795,0,1675479694,12989.37761245999,205.5617237999977,54488.7666348 2023-02-04,03:01:36.000,35,11122477,-795,0,1675479695,12989.34393091,205.54057640999963,54488.75266056001 2023-02-04,03:01:37.000,35,11122481,-795,0,1675479696,12989.310249359994,205.49828163000348,54488.66881512 2023-02-04,03:01:38.000,35,11122499,-795,0,1675479697,12989.222677329999,205.49123250000412,54488.74567344 2023-02-04,03:01:39.000,35,11122497,-795,0,1675479698,12989.19573208999,205.47713423999812,54488.93432568 2023-02-04,03:01:40.000,35,11122508,-795,0,1675479699,12989.094687439989,205.49828163000348,54488.9762484 2023-02-04,03:01:41.000,35,11122463,-795,0,1675479700,12988.912807070003,205.48418337000476,54488.79458328001 2023-02-04,03:01:42.000,35,11122507,-795,0,1675479701,12989.034060649989,205.547625539999,54489.10900368001 2023-02-04,03:01:43.000,35,11122417,-795,0,1675479702,12988.933015999988,205.5264781500009,54489.02515824 2023-02-04,03:01:44.000,35,11122461,-795,0,1675479703,12988.872389210002,205.48418337000476,54488.99022264001 2023-02-04,03:01:45.000,35,11122479,-795,0,1675479704,12988.825235039993,205.56877293000434,54489.1509264 2023-02-04,03:01:46.000,35,11122433,-795,0,1675479705,12988.825235039993,205.60401858000114,54489.234771840005 2023-02-04,03:01:47.000,35,11122473,-795,0,1675479706,12988.703981459992,205.5758220600037,54489.19284912 2023-02-04,03:01:48.000,35,11122455,-795,0,1675479707,12988.690508840002,205.65336249000393,54489.22778472001 2023-02-04,03:01:49.000,35,11122487,-795,0,1675479708,12988.656827289997,205.71680465999816,54489.26970744 2023-02-04,03:01:50.000,35,11122491,-795,0,1675479709,12988.690508840002,205.7590994400016,54489.500282400004 2023-02-04,03:01:51.000,35,11122428,-795,0,1675479710,12988.703981459992,205.7943450899984,54489.619063440005 2023-02-04,03:01:52.000,35,11122490,-795,0,1675479711,12988.575991569996,205.8577872599999,54489.49329528001 2023-02-04,03:01:53.000,35,11122447,-795,0,1675479712,12988.549046330001,205.94942594999884,54489.51425664001 2023-02-04,03:01:54.000,35,11122461,-795,0,1675479713,12988.501892159991,206.04106463999778,54489.55617936 2023-02-04,03:01:55.000,35,11122463,-795,0,1675479714,12988.508628470001,206.09745767999993,54489.73085736001 2023-02-04,03:01:56.000,35,11122462,-795,0,1675479715,12988.42779275,206.23844028000167,54489.84265128 2023-02-04,03:01:57.000,35,11122481,-795,0,1675479716,12988.24591238,206.3300789700006,54489.59111496001 2023-02-04,03:01:58.000,35,11122491,-795,0,1675479717,12988.20549452,206.43581591999828,54489.70989600001 2023-02-04,03:01:59.000,35,11122419,-795,0,1675479718,12988.252648689995,206.5133563499985,54489.99636792001 2023-02-04,03:02:00.000,35,11122456,-795,0,1675479719,12988.18528559,206.65433895000024,54490.10816184 2023-02-04,03:02:01.000,35,11122421,-795,0,1675479720,12988.070768319994,206.7882724200026,54490.06623912001 2023-02-04,03:02:02.000,35,11122427,-795,0,1675479721,12987.956251049989,206.87991111000156,54490.024316400006 2023-02-04,03:02:03.000,35,11122463,-795,0,1675479722,12987.909096879994,206.99269718999858,54490.059252 2023-02-04,03:02:04.000,35,11122470,-795,0,1675479723,12987.875415329989,207.20417109000118,54490.2688656 2023-02-04,03:02:05.000,35,11122514,-795,0,1675479724,12987.841733779998,207.30990803999885,54490.36668528 2023-02-04,03:02:06.000,35,11122451,-795,0,1675479725,12987.727216509993,207.45089064000058,54490.39463376 2023-02-04,03:02:07.000,35,11122471,-795,0,1675479726,12987.727216509993,207.54252932999952,54490.39463376 2023-02-04,03:02:08.000,35,11122525,-795,0,1675479727,12987.632908170002,207.69056106000062,54490.289826960005 2023-02-04,03:02:09.000,35,11122496,-795,0,1675479728,12987.585753999992,207.824494530003,54490.36668528 2023-02-04,03:02:10.000,35,11122487,-795,0,1675479729,12987.632908170002,207.9866245200028,54490.506427680004 2023-02-04,03:02:11.000,35,11122471,-795,0,1675479730,12987.572281380002,208.1064597299992,54490.625208720005 2023-02-04,03:02:12.000,35,11122467,-795,0,1675479731,12987.464500419992,208.27563884999836,54490.55533752 2023-02-04,03:02:13.000,35,11122445,-795,0,1675479732,12987.417346249997,208.42367057999945,54490.68809280001 2023-02-04,03:02:14.000,35,11122445,-795,0,1675479733,12987.370192080001,208.57170231000055,54490.66713144001 2023-02-04,03:02:15.000,35,11122458,-795,0,1675479734,12987.349983150001,208.726783170001,54490.81386096001 2023-02-04,03:02:16.000,35,11122467,-795,0,1675479735,12987.235465879996,208.86776577000273,54490.81386096001 2023-02-04,03:02:17.000,35,11122478,-795,0,1675479736,12987.242202189991,208.99465010999847,54490.85578368001 2023-02-04,03:02:18.000,35,11122460,-795,0,1675479737,12987.094003369995,209.17087836000428,54490.87674504 2023-02-04,03:02:19.000,35,11122507,-795,0,1675479738,12987.04011288999,209.3189100899981,54490.94661624 2023-02-04,03:02:20.000,35,11122494,-795,0,1675479739,12987.04011288999,209.45989268999983,54491.16321696 2023-02-04,03:02:21.000,35,11122417,-795,0,1675479740,12986.952540859995,209.60087529000157,54491.24007528001 2023-02-04,03:02:22.000,35,11122469,-795,0,1675479741,12986.871705139994,209.72071049999795,54491.128281360005 2023-02-04,03:02:23.000,35,11122450,-795,0,1675479742,12986.88517776,209.8757913599984,54491.32392072 2023-02-04,03:02:24.000,35,11122466,-795,0,1675479743,12986.790869419994,209.9251352700012,54491.32392072 2023-02-04,03:02:25.000,35,11122476,-795,0,1675479744,12986.770660489994,210.04497048000485,54491.37981768 2023-02-04,03:02:26.000,35,11122439,-795,0,1675479745,12986.622461669998,210.1507074300025,54491.26103664 2023-02-04,03:02:27.000,35,11122494,-795,0,1675479746,12986.582043809998,210.22119873000338,54491.31693360001 2023-02-04,03:02:28.000,35,11122476,-795,0,1675479747,12986.676352149989,210.34103393999976,54491.50558584001 2023-02-04,03:02:29.000,35,11122452,-795,0,1675479748,12986.683088459999,210.40447611000127,54491.60340552001 2023-02-04,03:02:30.000,35,11122441,-795,0,1675479749,12986.588780119993,210.45382002000406,54491.701225200006 2023-02-04,03:02:31.000,35,11122453,-795,0,1675479750,12986.487735469993,210.51021305999893,54491.67327672001 2023-02-04,03:02:32.000,35,11122464,-795,0,1675479751,12986.346272959992,210.62299914000323,54491.54750856 2023-02-04,03:02:33.000,35,11122437,-795,0,1675479752,12986.299118789997,210.70053957000346,54491.58943128 2023-02-04,03:02:34.000,35,11122465,-795,0,1675479753,12986.130711040001,210.70758870000282,54491.56846992 2023-02-04,03:02:35.000,35,11122480,-795,0,1675479754,12986.070084250001,210.7639817399977,54491.63834112 2023-02-04,03:02:36.000,35,11122496,-795,0,1675479755,12986.00945746,210.84152216999792,54491.74314792001 2023-02-04,03:02:37.000,35,11122450,-795,0,1675479756,12985.94209435999,210.88381695000135,54491.6662896 2023-02-04,03:02:38.000,35,11122514,-795,0,1675479757,12985.80063184999,210.86971869000263,54491.77808352 2023-02-04,03:02:39.000,35,11122487,-795,0,1675479758,12985.68611458,210.84152216999792,54491.68725096 2023-02-04,03:02:40.000,35,11122469,-795,0,1675479759,12985.605278859999,210.80627652000112,54491.84096760001 2023-02-04,03:02:41.000,35,11122473,-795,0,1675479760,12985.524443139999,210.77103087000432,54491.84096760001 2023-02-04,03:02:42.000,35,11122506,-795,0,1675479761,12985.416662179989,210.7921782600024,54491.82699336 2023-02-04,03:02:43.000,35,11122486,-795,0,1675479762,12985.322353839998,210.7639817399977,54491.77109640001 2023-02-04,03:02:44.000,35,11122450,-795,0,1675479763,12985.308881219993,210.70758870000282,54491.92481304 2023-02-04,03:02:45.000,35,11122441,-795,0,1675479764,12985.248254429993,210.72168696000153,54491.868916080006 2023-02-04,03:02:46.000,35,11122459,-795,0,1675479765,12985.187627639993,210.70053957000346,54491.93878728001 2023-02-04,03:02:47.000,35,11122477,-795,0,1675479766,12985.086582989992,210.65824479000003,54491.750135040005 2023-02-04,03:02:48.000,35,11122438,-795,0,1675479767,12985.005747269992,210.65119566000067,54491.78507064 2023-02-04,03:02:49.000,35,11122483,-795,0,1675479768,12984.951856790001,210.6089008800045,54491.78507064 2023-02-04,03:02:50.000,35,11122472,-795,0,1675479769,12984.891230000001,210.61595001000387,54491.76410928 2023-02-04,03:02:51.000,35,11122460,-795,0,1675479770,12984.803657969991,210.55955697000172,54491.70821232 2023-02-04,03:02:52.000,35,11122454,-795,0,1675479771,12984.70934963,210.55955697000172,54491.61039264 2023-02-04,03:02:53.000,35,11122471,-795,0,1675479772,12984.66219545999,210.56660610000108,54491.61039264 2023-02-04,03:02:54.000,35,11122463,-795,0,1675479773,12984.635250219995,210.53136045000429,54491.7361608 2023-02-04,03:02:55.000,35,11122399,-795,0,1675479774,12984.534205569995,210.51021305999893,54491.63834112 2023-02-04,03:02:56.000,35,11122489,-795,0,1675479775,12984.43989722999,210.545458710003,54491.56846992 2023-02-04,03:02:57.000,35,11122460,-795,0,1675479776,12984.39947936999,210.46086915000342,54491.365843440006 2023-02-04,03:02:58.000,35,11122461,-795,0,1675479777,12984.392743059994,210.46086915000342,54491.3518692 2023-02-04,03:02:59.000,35,11122486,-795,0,1675479778,12984.412951989994,210.40447611000127,54491.44270176 2023-02-04,03:03:00.000,35,11122474,-795,0,1675479779,12984.44663354,210.41152524000063,54491.37981768 2023-02-04,03:03:01.000,35,11122468,-795,0,1675479780,12984.40621568,210.41857437,54491.281998 2023-02-04,03:03:02.000,35,11122433,-795,0,1675479781,12984.392743059994,210.37627959000383,54491.21911392001 2023-02-04,03:03:03.000,35,11122422,-795,0,1675479782,12984.412951989994,210.46086915000342,54491.247062400005 2023-02-04,03:03:04.000,35,11122378,-795,0,1675479783,12984.37927043999,210.4467708900047,54491.15622984 2023-02-04,03:03:05.000,35,11122486,-795,0,1675479784,12984.31864364999,210.43972175999806,54491.15622984 2023-02-04,03:03:06.000,35,11122478,-795,0,1675479785,12984.264753169999,210.50316392999957,54491.00251320001 2023-02-04,03:03:07.000,35,11122434,-795,0,1675479786,12984.231071619994,210.53136045000429,54490.94661624 2023-02-04,03:03:08.000,35,11122484,-795,0,1675479787,12984.231071619994,210.51021305999893,54490.82084808 2023-02-04,03:03:09.000,35,11122488,-795,0,1675479788,12984.33885257999,210.55955697000172,54490.93962912 2023-02-04,03:03:10.000,35,11122439,-795,0,1675479789,12984.372534129994,210.545458710003,54491.01648744 2023-02-04,03:03:11.000,35,11122434,-795,0,1675479790,12984.412951989994,210.53840958000364,54490.862770800006 2023-02-04,03:03:12.000,35,11122453,-795,0,1675479791,12984.40621568,210.5807043599998,54490.7230284 2023-02-04,03:03:13.000,35,11122381,-795,0,1675479792,12984.48031508999,210.545458710003,54490.77892536 2023-02-04,03:03:14.000,35,11122443,-795,0,1675479793,12984.54094187999,210.5172621899983,54490.64617008001 2023-02-04,03:03:15.000,35,11122464,-795,0,1675479794,12984.72955856,210.5807043599998,54490.7230284 2023-02-04,03:03:16.000,35,11122480,-795,0,1675479795,12984.823866899991,210.58775348999916,54490.73700264001 2023-02-04,03:03:17.000,35,11122439,-795,0,1675479796,12984.837339519996,210.61595001000387,54490.6531572 2023-02-04,03:03:18.000,35,11122479,-795,0,1675479797,12984.918175239996,210.55250784000236,54490.56232464 2023-02-04,03:03:19.000,35,11122437,-795,0,1675479798,12985.046165129992,210.60185174999788,54490.66713144001 2023-02-04,03:03:20.000,35,11122455,-795,0,1675479799,12985.194363950002,210.61595001000387,54490.60424736 2023-02-04,03:03:21.000,35,11122456,-795,0,1675479800,12985.329090149993,210.6089008800045,54490.63219584 2023-02-04,03:03:22.000,35,11122488,-795,0,1675479801,12985.504234209999,210.6793921799981,54490.52040192001 2023-02-04,03:03:23.000,35,11122469,-795,0,1675479802,12985.605278859999,210.71463783000218,54490.5134148 2023-02-04,03:03:24.000,35,11122475,-795,0,1675479803,12985.7669503,210.75693260999833,54490.56232464 2023-02-04,03:03:25.000,35,11122486,-795,0,1675479804,12985.92862174,210.7639817399977,54490.59726024001 2023-02-04,03:03:26.000,35,11122471,-795,0,1675479805,12986.083556869991,210.79922739000176,54490.56931176001 2023-02-04,03:03:27.000,35,11122480,-795,0,1675479806,12986.070084250001,210.79922739000176,54490.42956936001 2023-02-04,03:03:28.000,35,11122420,-795,0,1675479807,12986.090293180001,210.91906259999814,54490.48546632 2023-02-04,03:03:29.000,35,11122454,-795,0,1675479808,12986.258700929997,210.91201346999878,54490.55533752 2023-02-04,03:03:30.000,35,11122486,-795,0,1675479809,12986.319327719997,210.989553899999,54490.56232464 2023-02-04,03:03:31.000,35,11122491,-795,0,1675479810,12986.454053920002,211.01070129000436,54490.59726024001 2023-02-04,03:03:32.000,35,11122473,-795,0,1675479811,12986.480999159998,211.08119258999795,54490.48546632 2023-02-04,03:03:33.000,35,11122454,-795,0,1675479812,12986.494471780003,211.16578215000482,54490.49944056001 2023-02-04,03:03:34.000,35,11122509,-795,0,1675479813,12986.588780119993,211.2503717100044,54490.61123448 2023-02-04,03:03:35.000,35,11122474,-795,0,1675479814,12986.635934289989,211.25742084000376,54490.64617008001 2023-02-04,03:03:36.000,35,11122444,-795,0,1675479815,12986.689824769994,211.37725605000014,54490.506427680004 2023-02-04,03:03:37.000,35,11122489,-795,0,1675479816,12986.763924179999,211.447747350001,54490.35271104001 2023-02-04,03:03:38.000,35,11122455,-795,0,1675479817,12986.891914069995,211.49004213000444,54490.5134148 2023-02-04,03:03:39.000,35,11122473,-795,0,1675479818,12987.033376579995,211.60282821000146,54490.63219584 2023-02-04,03:03:40.000,35,11122461,-795,0,1675479819,12987.18831171,211.6944669000004,54490.78591248001 2023-02-04,03:03:41.000,35,11122486,-795,0,1675479820,12987.275883739996,211.73676168000384,54490.76495112001 2023-02-04,03:03:42.000,35,11122477,-795,0,1675479821,12987.390401010001,211.83544950000214,54490.75097688 2023-02-04,03:03:43.000,35,11122416,-795,0,1675479822,12987.579017689997,211.98348123000324,54490.87674504 2023-02-04,03:03:44.000,35,11122465,-795,0,1675479823,12987.673326030002,212.0539725300041,54490.98155184001 2023-02-04,03:03:45.000,35,11122484,-795,0,1675479824,12987.727216509993,212.16675861000112,54490.960590480005 2023-02-04,03:03:46.000,35,11122440,-795,0,1675479825,12987.801315919998,212.34298685999966,54490.91866776 2023-02-04,03:03:47.000,35,11122496,-795,0,1675479826,12987.888887949994,212.44167467999796,54490.9675776 2023-02-04,03:03:48.000,35,11122428,-795,0,1675479827,12988.07750462999,212.51921510999819,54491.06539728 2023-02-04,03:03:49.000,35,11122473,-795,0,1675479828,12988.192021899995,212.61790293000377,54491.15622984 2023-02-04,03:03:50.000,35,11122478,-795,0,1675479829,12988.34695703,212.77298379000422,54491.3518692 2023-02-04,03:03:51.000,35,11122468,-795,0,1675479830,12988.42779275,212.82232769999973,54491.43571464001 2023-02-04,03:03:52.000,35,11122461,-795,0,1675479831,12988.42779275,212.96331030000147,54491.35885632001 2023-02-04,03:03:53.000,35,11122420,-795,0,1675479832,12988.549046330001,213.02675247000298,54491.44270176 2023-02-04,03:03:54.000,35,11122525,-795,0,1675479833,12988.650090980002,213.16068593999807,54491.680263840004 2023-02-04,03:03:55.000,35,11122472,-795,0,1675479834,12988.656827289997,213.27347202000237,54491.680263840004 2023-02-04,03:03:56.000,35,11122498,-795,0,1675479835,12988.798289799997,213.44265114000154,54491.72218656001 2023-02-04,03:03:57.000,35,11122454,-795,0,1675479836,12988.825235039993,213.5342898300005,54491.85494184 2023-02-04,03:03:58.000,35,11122442,-795,0,1675479837,12988.899334449998,213.60478113000136,54492.036606960006 2023-02-04,03:03:59.000,35,11122445,-795,0,1675479838,12988.986906479993,213.71051807999902,54492.0505812 2023-02-04,03:04:00.000,35,11122448,-795,0,1675479839,12989.020588029998,213.76691112000117,54492.16936224 2023-02-04,03:04:01.000,35,11122505,-795,0,1675479840,12989.128368989994,213.9078937200029,54492.24622056001 2023-02-04,03:04:02.000,35,11122485,-795,0,1675479841,12989.209204709994,213.97838502000377,54492.31609176001 2023-02-04,03:04:03.000,35,11122478,-795,0,1675479842,12989.290040429994,213.99953241000185,54492.34404024001 2023-02-04,03:04:04.000,35,11122455,-795,0,1675479843,12989.43823924999,214.041827189998,54492.637499280005 2023-02-04,03:04:05.000,35,11122461,-795,0,1675479844,12989.51907496999,214.08412197000143,54492.6444864 2023-02-04,03:04:06.000,35,11122473,-795,0,1675479845,12989.552756519995,214.13346588000422,54492.77025456 2023-02-04,03:04:07.000,35,11122445,-795,0,1675479846,12989.694219029996,214.16871153000102,54492.686409120004 2023-02-04,03:04:08.000,35,11122460,-795,0,1675479847,12989.788527370001,214.17576066000038,54492.74929320001 2023-02-04,03:04:09.000,35,11122429,-795,0,1675479848,12989.842417849992,214.24625196000125,54492.77724168001 2023-02-04,03:04:10.000,35,11122455,-795,0,1675479849,12989.916517259997,214.40838195000106,54492.90999696 2023-02-04,03:04:11.000,35,11122453,-795,0,1675479850,12989.896308329997,214.50706976999936,54493.07070072 2023-02-04,03:04:12.000,35,11122467,-795,0,1675479851,12989.882835709992,214.48592238000128,54493.15454616001 2023-02-04,03:04:13.000,35,11122423,-795,0,1675479852,12989.943462499992,214.37313630000426,54493.22441736 2023-02-04,03:04:14.000,35,11122461,-795,0,1675479853,12990.071452390002,214.42248020999978,54493.57377336 2023-02-04,03:04:15.000,35,11122469,-795,0,1675479854,12990.273541689989,214.48592238000128,54493.60870896 2023-02-04,03:04:16.000,35,11122482,-795,0,1675479855,12990.354377409989,214.44362759999785,54493.68556728001 2023-02-04,03:04:17.000,35,11122462,-795,0,1675479856,12990.361113719999,214.4013328200017,54493.713515760006 2023-02-04,03:04:18.000,35,11122459,-795,0,1675479857,12990.448685749994,214.44362759999785,54493.75543848001 2023-02-04,03:04:19.000,35,11122482,-795,0,1675479858,12990.55646670999,214.4506767300045,54494.01396192 2023-02-04,03:04:20.000,35,11122488,-795,0,1675479859,12990.57667563999,214.42952933999914,54494.12575584 2023-02-04,03:04:21.000,35,11122443,-795,0,1675479860,12990.65751135999,214.4647749900032,54494.1816528 2023-02-04,03:04:22.000,35,11122472,-795,0,1675479861,12990.731610769995,214.44362759999785,54494.18863992001 2023-02-04,03:04:23.000,35,11122456,-795,0,1675479862,12990.80571018,214.38723456000298,54494.23056264 2023-02-04,03:04:24.000,35,11122408,-795,0,1675479863,12990.893282209996,214.39428369000234,54494.40524064001 2023-02-04,03:04:25.000,35,11122445,-795,0,1675479864,12990.947172690001,214.3660871700049,54494.51703456 2023-02-04,03:04:26.000,35,11122477,-795,0,1675479865,12990.974117929996,214.3378906500002,54494.62882848 2023-02-04,03:04:27.000,35,11122438,-795,0,1675479866,12990.947172690001,214.33084152000083,54494.57293152001 2023-02-04,03:04:28.000,35,11122439,-795,0,1675479867,12990.987590550001,214.3519889099989,54494.663764079996 2023-02-04,03:04:29.000,35,11122463,-795,0,1675479868,12990.90675483,214.30969413000275,54494.817480720005 2023-02-04,03:04:30.000,35,11122485,-795,0,1675479869,12991.001063169992,214.3660871700049,54495.055042800006 2023-02-04,03:04:31.000,35,11122427,-795,0,1675479870,12991.034744719997,214.39428369000234,54495.13888824 2023-02-04,03:04:32.000,35,11122460,-795,0,1675479871,12990.920227449991,214.39428369000234,54495.01312008 2023-02-04,03:04:33.000,35,11122377,-795,0,1675479872,12990.90675483,214.4013328200017,54495.11792688 2023-02-04,03:04:34.000,35,11122469,-795,0,1675479873,12990.873073279996,214.41543108000042,54495.271643520005 2023-02-04,03:04:35.000,35,11122512,-795,0,1675479874,12990.859600659991,214.38723456000298,54495.28561776 2023-02-04,03:04:36.000,35,11122431,-795,0,1675479875,12990.77876493999,214.44362759999785,54495.31356624001 2023-02-04,03:04:37.000,35,11122460,-795,0,1675479876,12990.731610769995,214.42952933999914,54495.42536016 2023-02-04,03:04:38.000,35,11122500,-795,0,1675479877,12990.81918279999,214.3660871700049,54495.586063920004 2023-02-04,03:04:39.000,35,11122388,-795,0,1675479878,12990.86633697,214.3026450000034,54495.62798664001 2023-02-04,03:04:40.000,35,11122458,-795,0,1675479879,12990.84612804,214.34493977999955,54495.64894800001 2023-02-04,03:04:41.000,35,11122508,-795,0,1675479880,12990.83939172999,214.29559587000404,54495.753754800004 2023-02-04,03:04:42.000,35,11122463,-795,0,1675479881,12990.772028629995,214.2392028300019,54495.655935120005 2023-02-04,03:04:43.000,35,11122481,-795,0,1675479882,12990.852864349996,214.24625196000125,54495.76772904001 2023-02-04,03:04:44.000,35,11122498,-795,0,1675479883,12990.967381620001,214.14051501000358,54496.12407216 2023-02-04,03:04:45.000,35,11122444,-795,0,1675479884,12991.028008410001,214.14756414000294,54496.19394336 2023-02-04,03:04:46.000,35,11122436,-795,0,1675479885,12990.953908999996,214.16871153000102,54496.207917600004 2023-02-04,03:04:47.000,35,11122437,-795,0,1675479886,12990.893282209996,214.21100631000445,54496.10311080001 2023-02-04,03:04:48.000,35,11122409,-795,0,1675479887,12990.913491139996,214.20395717999781,54496.277788800006 2023-02-04,03:04:49.000,35,11122458,-795,0,1675479888,12990.77876493999,214.19690804999846,54496.36163424 2023-02-04,03:04:50.000,35,11122487,-795,0,1675479889,12990.69792921999,214.26739934999932,54496.45945392 2023-02-04,03:04:51.000,35,11122451,-795,0,1675479890,12990.63730242999,214.3660871700049,54496.51535088001 2023-02-04,03:04:52.000,35,11122472,-795,0,1675479891,12990.50257623,214.34493977999955,54496.592209200004 2023-02-04,03:04:53.000,35,11122451,-795,0,1675479892,12990.347641099994,214.39428369000234,54496.52932512 2023-02-04,03:04:54.000,35,11122431,-795,0,1675479893,12990.347641099994,214.55641368000215,54496.82278416001 2023-02-04,03:04:55.000,35,11122484,-795,0,1675479894,12990.293750619989,214.61985585000366,54496.927590960004 2023-02-04,03:04:56.000,35,11122451,-795,0,1675479895,12990.172497039988,214.69034715000453,54496.91361672 2023-02-04,03:04:57.000,35,11122471,-795,0,1675479896,12990.017561909997,214.78903497000283,54496.927590960004 2023-02-04,03:04:58.000,35,11122500,-795,0,1675479897,12989.970407740002,214.9088701799992,54496.997462160005 2023-02-04,03:04:59.000,35,11122510,-795,0,1675479898,12989.903044639992,215.0075580000048,54497.13720456001 2023-02-04,03:05:00.000,35,11122502,-795,0,1675479899,12989.950198810002,215.09214756000438,54497.37476664001 2023-02-04,03:05:01.000,35,11122486,-795,0,1675479900,12989.916517259997,215.18378625000332,54497.38874088 2023-02-04,03:05:02.000,35,11122444,-795,0,1675479901,12989.855890469997,215.29657233000034,54497.42367648001 2023-02-04,03:05:03.000,35,11122441,-795,0,1675479902,12989.822208919992,215.416407540004,54497.6053416 2023-02-04,03:05:04.000,35,11122480,-795,0,1675479903,12989.775054749996,215.5503410099991,54497.59136736001 2023-02-04,03:05:05.000,35,11122499,-795,0,1675479904,12989.815472609997,215.62788143999933,54497.73110976001 2023-02-04,03:05:06.000,35,11122451,-795,0,1675479905,12989.808736300001,215.74066752000363,54497.72412264 2023-02-04,03:05:07.000,35,11122472,-795,0,1675479906,12989.727900580001,215.83935534000193,54497.77303248 2023-02-04,03:05:08.000,35,11122475,-795,0,1675479907,12989.903044639992,215.9591905499983,54498.003607440005 2023-02-04,03:05:09.000,35,11122459,-795,0,1675479908,12989.950198810002,216.0931240200007,54498.08046576 2023-02-04,03:05:10.000,35,11122479,-795,0,1675479909,12989.950198810002,216.12836967000476,54498.08046576 2023-02-04,03:05:11.000,35,11122449,-795,0,1675479910,12990.004089289992,216.2059100999977,54498.1992468 2023-02-04,03:05:12.000,35,11122432,-795,0,1675479911,12989.950198810002,216.3045979200033,54498.073478640006 2023-02-04,03:05:13.000,35,11122434,-795,0,1675479912,12990.044507149993,216.38213835000352,54498.1992468 2023-02-04,03:05:14.000,35,11122456,-795,0,1675479913,12990.172497039988,216.4385313899984,54498.36693768 2023-02-04,03:05:15.000,35,11122495,-795,0,1675479914,12990.219651209998,216.47377704000246,54498.42982176001 2023-02-04,03:05:16.000,35,11122478,-795,0,1675479915,12990.239860139998,216.52312094999797,54498.3739248 2023-02-04,03:05:17.000,35,11122448,-795,0,1675479916,12990.374586339989,216.55836660000205,54498.49969296001 2023-02-04,03:05:18.000,35,11122455,-795,0,1675479917,12990.54299409,216.6147596400042,54498.68135808 2023-02-04,03:05:19.000,35,11122465,-795,0,1675479918,12990.60362088,216.6288579000029,54498.69533232001 2023-02-04,03:05:20.000,35,11122467,-795,0,1675479919,12990.6844566,216.6288579000029,54498.73725504001 2023-02-04,03:05:21.000,35,11122464,-795,0,1675479920,12990.72487446,216.6006613799982,54498.7582164 2023-02-04,03:05:22.000,35,11122456,-795,0,1675479921,12990.76529232,216.64295616000163,54498.70930656 2023-02-04,03:05:23.000,35,11122456,-795,0,1675479922,12990.731610769995,216.650005290001,54498.81411336001 2023-02-04,03:05:24.000,35,11122461,-795,0,1675479923,12990.913491139996,216.6641035499997,54499.128533760006 2023-02-04,03:05:25.000,35,11122453,-795,0,1675479924,12991.034744719997,216.62180877000355,54499.32417312 2023-02-04,03:05:26.000,35,11122475,-795,0,1675479925,12990.987590550001,216.6288579000029,54499.25430192 2023-02-04,03:05:27.000,35,11122474,-795,0,1675479926,12990.953908999996,216.6147596400042,54499.142508 2023-02-04,03:05:28.000,35,11122461,-795,0,1675479927,12991.007799480001,216.6147596400042,54499.21936632001 2023-02-04,03:05:29.000,35,11122468,-795,0,1675479928,12991.054953649997,216.60771051000484,54499.32417312 2023-02-04,03:05:30.000,35,11122474,-795,0,1675479929,12990.994326859996,216.5654157300014,54499.23334056 2023-02-04,03:05:31.000,35,11122497,-795,0,1675479930,12991.041481029992,216.5654157300014,54499.345134480005 2023-02-04,03:05:32.000,35,11122448,-795,0,1675479931,12991.061689959992,216.57951399000012,54499.40103144 2023-02-04,03:05:33.000,35,11122441,-795,0,1675479932,12991.068426270002,216.5513174700027,54499.36609584001 2023-02-04,03:05:34.000,35,11122464,-795,0,1675479933,12991.122316749992,216.6147596400042,54499.561735200004 2023-02-04,03:05:35.000,35,11122452,-795,0,1675479934,12991.081898889992,216.58656311999948,54499.57570944001 2023-02-04,03:05:36.000,35,11122454,-795,0,1675479935,12991.095371509997,216.59361224999884,54499.5966708 2023-02-04,03:05:37.000,35,11122491,-795,0,1675479936,12991.007799480001,216.58656311999948,54499.49885112 2023-02-04,03:05:38.000,35,11122481,-795,0,1675479937,12990.980854239991,216.72754572000122,54499.48487688001 2023-02-04,03:05:39.000,35,11122478,-795,0,1675479938,12990.926963760001,216.7134474600025,54499.58968368 2023-02-04,03:05:40.000,35,11122419,-795,0,1675479939,12990.893282209996,216.776889630004,54499.79231016001 2023-02-04,03:05:41.000,35,11122476,-795,0,1675479940,12990.86633697,216.81918441000016,54499.8062844 2023-02-04,03:05:42.000,35,11122509,-795,0,1675479941,12990.74508339,216.86852832000295,54499.62461928001 2023-02-04,03:05:43.000,35,11122434,-795,0,1675479942,12990.73834707999,216.83328266999888,54499.84122000001 2023-02-04,03:05:44.000,35,11122469,-795,0,1675479943,12990.6844566,216.94606875000318,54499.778335920004 2023-02-04,03:05:45.000,35,11122459,-795,0,1675479944,12990.61709349999,216.95311788000254,54499.778335920004 2023-02-04,03:05:46.000,35,11122473,-795,0,1675479945,12990.54299409,217.0236091800034,54499.58968368 2023-02-04,03:05:47.000,35,11122461,-795,0,1675479946,12990.52278516,217.15049351999915,54499.610645040004 2023-02-04,03:05:48.000,35,11122444,-795,0,1675479947,12990.670983979995,217.22098482,54499.86218136 2023-02-04,03:05:49.000,35,11122449,-795,0,1675479948,12990.76529232,217.19983743000193,54499.93205256 2023-02-04,03:05:50.000,35,11122450,-795,0,1675479949,12990.82591911,217.22098482,54499.95301392 2023-02-04,03:05:51.000,35,11122451,-795,0,1675479950,12990.84612804,217.26327960000344,54500.015898000005 2023-02-04,03:05:52.000,35,11122437,-795,0,1675479951,12990.77876493999,217.24918134000472,54499.84122000001 2023-02-04,03:05:53.000,35,11122431,-795,0,1675479952,12990.920227449991,217.3337709000043,54500.00891088001 2023-02-04,03:05:54.000,35,11122483,-795,0,1675479953,12990.920227449991,217.37606568000047,54499.93903968001 2023-02-04,03:05:55.000,35,11122489,-795,0,1675479954,12991.021272099992,217.39016393999918,54500.09275632 2023-02-04,03:05:56.000,35,11122498,-795,0,1675479955,12990.947172690001,217.46065524000005,54499.95301392 2023-02-04,03:05:57.000,35,11122477,-795,0,1675479956,12991.122316749992,217.5170482800022,54500.09974344 2023-02-04,03:05:58.000,35,11122448,-795,0,1675479957,12991.102107819992,217.5804904500037,54500.07878208001 2023-02-04,03:05:59.000,35,11122474,-795,0,1675479958,12991.196416159997,217.6157361000005,54500.24647296001 2023-02-04,03:06:00.000,35,11122475,-795,0,1675479959,12991.209888780002,217.65098175000458,54500.2604472 2023-02-04,03:06:01.000,35,11122476,-795,0,1675479960,12991.223361399992,217.68622740000137,54500.23948584 2023-02-04,03:06:02.000,35,11122417,-795,0,1675479961,12991.223361399992,217.7637678300016,54500.190576 2023-02-04,03:06:03.000,35,11122446,-795,0,1675479962,12991.304197119993,217.75671870000224,54500.232498720005 2023-02-04,03:06:04.000,35,11122513,-795,0,1675479963,12991.405241769993,217.82016087000375,54500.35826688 2023-02-04,03:06:05.000,35,11122481,-795,0,1675479964,12991.432187009988,217.83425913000247,54500.38621536 2023-02-04,03:06:06.000,35,11122489,-795,0,1675479965,12991.452395939988,217.8906521700046,54500.37224112001 2023-02-04,03:06:07.000,35,11122453,-795,0,1675479966,12991.560176899999,217.8624556499999,54500.49102216001 2023-02-04,03:06:08.000,35,11122464,-795,0,1675479967,12991.566913209994,217.91884869000205,54500.44211232001 2023-02-04,03:06:09.000,35,11122434,-795,0,1675479968,12991.63427630999,217.90475043000333,54500.46307368001 2023-02-04,03:06:10.000,35,11122427,-795,0,1675479969,12991.69490309999,217.93294695000077,54500.51198352001 2023-02-04,03:06:11.000,35,11122420,-795,0,1675479970,12991.73532095999,217.95409433999885,54500.5748676 2023-02-04,03:06:12.000,35,11122449,-795,0,1675479971,12991.80268406,217.95409433999885,54500.400189600005 2023-02-04,03:06:13.000,35,11122475,-795,0,1675479972,12991.890256089995,218.00343825000164,54500.49800928 2023-02-04,03:06:14.000,35,11122471,-795,0,1675479973,12991.95761918999,218.0457330299978,54500.637751680006 2023-02-04,03:06:15.000,35,11122500,-795,0,1675479974,12992.04519122,218.03163476999907,54500.59582896 2023-02-04,03:06:16.000,35,11122470,-795,0,1675479975,12992.12602694,218.08802781000122,54500.53993200001 2023-02-04,03:06:17.000,35,11122455,-795,0,1675479976,12992.247280520001,218.08802781000122,54500.63076456001 2023-02-04,03:06:18.000,35,11122447,-795,0,1675479977,12992.267489450001,218.11622432999866,54500.5049964 2023-02-04,03:06:19.000,35,11122501,-795,0,1675479978,12992.361797789992,218.16556824000145,54500.48403504 2023-02-04,03:06:20.000,35,11122485,-795,0,1675479979,12992.543678159993,218.20786302000488,54500.70063576 2023-02-04,03:06:21.000,35,11122446,-795,0,1675479980,12992.685140669993,218.19376475999888,54500.6447388 2023-02-04,03:06:22.000,35,11122465,-795,0,1675479981,12992.765976389994,218.20786302000488,54500.60281608 2023-02-04,03:06:23.000,35,11122448,-795,0,1675479982,12992.93438413999,218.23605954000232,54500.72858424001 2023-02-04,03:06:24.000,35,11122466,-795,0,1675479983,12993.02195617,218.29245258000446,54500.69364864 2023-02-04,03:06:25.000,35,11122437,-795,0,1675479984,12993.109528199995,218.3206491000019,54500.66570016 2023-02-04,03:06:26.000,35,11122444,-795,0,1675479985,12993.13647343999,218.34884561999934,54500.49102216001 2023-02-04,03:06:27.000,35,11122494,-795,0,1675479986,12993.311617499996,218.3699930100047,54500.60980320001 2023-02-04,03:06:28.000,35,11122421,-795,0,1675479987,12993.412662149996,218.4052386600015,54500.74255848 2023-02-04,03:06:29.000,35,11122452,-795,0,1675479988,12993.500234179992,218.42638604999956,54500.805442560006 2023-02-04,03:06:30.000,35,11122464,-795,0,1675479989,12993.493497869997,218.46163170000364,54500.55390624 2023-02-04,03:06:31.000,35,11122443,-795,0,1675479990,12993.614751449997,218.39818953000213,54500.4351252 2023-02-04,03:06:32.000,35,11122454,-795,0,1675479991,12993.756213959998,218.39818953000213,54500.67967440001 2023-02-04,03:06:33.000,35,11122486,-795,0,1675479992,12993.857258609998,218.37704214000405,54500.72858424001 2023-02-04,03:06:34.000,35,11122486,-795,0,1675479993,12993.944830639994,218.39818953000213,54500.77050696 2023-02-04,03:06:35.000,35,11122493,-795,0,1675479994,12993.944830639994,218.34884561999934,54500.567880480005 2023-02-04,03:06:36.000,35,11122467,-795,0,1675479995,12993.998721119999,218.28540344999783,54500.60980320001 2023-02-04,03:06:37.000,35,11122454,-795,0,1675479996,12994.13344731999,218.27835431999847,54500.616790320004 2023-02-04,03:06:38.000,35,11122474,-795,0,1675479997,12994.27490982999,218.23605954000232,54500.784481200004 2023-02-04,03:06:39.000,35,11122427,-795,0,1675479998,12994.322064,218.20786302000488,54500.71461 2023-02-04,03:06:40.000,35,11122472,-795,0,1675479999,12994.34227293,218.1585191100021,54500.686661520005 2023-02-04,03:06:41.000,35,11122434,-795,0,1675480000,12994.409636029995,218.14442085000337,54500.686661520005 2023-02-04,03:06:42.000,35,11122458,-795,0,1675480001,12994.41637233999,218.11622432999866,54500.56089336001 2023-02-04,03:06:43.000,35,11122523,-795,0,1675480002,12994.490471749996,218.03868389999843,54500.54691912 2023-02-04,03:06:44.000,35,11122504,-795,0,1675480003,12994.638670569992,218.010487380001,54500.70762288001 2023-02-04,03:06:45.000,35,11122465,-795,0,1675480004,12994.672352119997,217.95409433999885,54500.67268728 2023-02-04,03:06:46.000,35,11122489,-795,0,1675480005,12994.739715219992,217.90475043000333,54500.70063576 2023-02-04,03:06:47.000,35,11122464,-795,0,1675480006,12994.834023559997,217.8272100000031,54500.6447388 2023-02-04,03:06:48.000,35,11122452,-795,0,1675480007,12994.867705110002,217.77786609000032,54500.58185472001 2023-02-04,03:06:49.000,35,11122479,-795,0,1675480008,12994.901386659993,217.7285221800048,54500.59582896 2023-02-04,03:06:50.000,35,11122456,-795,0,1675480009,12994.948540830002,217.69327653000073,54500.60281608 2023-02-04,03:06:51.000,35,11122477,-795,0,1675480010,12994.982222379993,217.6157361000005,54500.4351252 2023-02-04,03:06:52.000,35,11122438,-795,0,1675480011,12995.022640239993,217.552293929999,54500.44211232001 2023-02-04,03:06:53.000,35,11122487,-795,0,1675480012,12995.123684889993,217.47475349999877,54500.49800928 2023-02-04,03:06:54.000,35,11122481,-795,0,1675480013,12995.211256919989,217.36196742000175,54500.518970640005 2023-02-04,03:06:55.000,35,11122452,-795,0,1675480014,12995.305565259994,217.34082003000367,54500.51198352001 2023-02-04,03:06:56.000,35,11122430,-795,0,1675480015,12995.345983119994,217.21393569000065,54500.45608656 2023-02-04,03:06:57.000,35,11122500,-795,0,1675480016,12995.42008253,217.09410048000427,54500.24647296001 2023-02-04,03:06:58.000,35,11122501,-795,0,1675480017,12995.48070932,217.00246178999805,54500.28839568 2023-02-04,03:06:59.000,35,11122486,-795,0,1675480018,12995.58175397,216.90377396999975,54500.33730552 2023-02-04,03:07:00.000,35,11122476,-795,0,1675480019,12995.72321648,216.81918441000016,54500.37224112001 2023-02-04,03:07:01.000,35,11122473,-795,0,1675480020,12995.824261130001,216.65705442000035,54500.28839568 2023-02-04,03:07:02.000,35,11122475,-795,0,1675480021,12995.905096850001,216.54426834000333,54500.22551160001 2023-02-04,03:07:03.000,35,11122414,-795,0,1675480022,12996.033086739997,216.4385313899984,54500.07179496 2023-02-04,03:07:04.000,35,11122424,-795,0,1675480023,12996.134131389997,216.33984357000008,54500.085769200006 2023-02-04,03:07:05.000,35,11122479,-795,0,1675480024,12996.221703419993,216.191811839999,54499.9809624 2023-02-04,03:07:06.000,35,11122420,-795,0,1675480025,12996.410320099989,216.0931240200007,54499.98794952001 2023-02-04,03:07:07.000,35,11122438,-795,0,1675480026,12996.450737959989,215.98738707000302,54499.81327152 2023-02-04,03:07:08.000,35,11122504,-795,0,1675480027,12996.55178260999,215.9098466400028,54499.83423288 2023-02-04,03:07:09.000,35,11122529,-795,0,1675480028,12996.767344529995,215.7618149100017,54499.93205256 2023-02-04,03:07:10.000,35,11122453,-795,0,1675480029,12996.81449869999,215.60673405000125,54499.85519424 2023-02-04,03:07:11.000,35,11122500,-795,0,1675480030,12996.929015969996,215.54329187999974,54499.78532304 2023-02-04,03:07:12.000,35,11122465,-795,0,1675480031,12996.969433829996,215.47280057999888,54499.74340032001 2023-02-04,03:07:13.000,35,11122472,-795,0,1675480032,12997.016587999991,215.33181798000442,54499.51981248 2023-02-04,03:07:14.000,35,11122467,-795,0,1675480033,12997.124368960001,215.2401792899982,54499.50583824001 2023-02-04,03:07:15.000,35,11122502,-795,0,1675480034,12997.265831470002,215.1414914699999,54499.60365792001 2023-02-04,03:07:16.000,35,11122453,-795,0,1675480035,12997.360139809993,215.0569019100003,54499.62461928001 2023-02-04,03:07:17.000,35,11122473,-795,0,1675480036,12997.387085050002,214.96526322000136,54499.491864 2023-02-04,03:07:18.000,35,11122462,-795,0,1675480037,12997.434239219998,214.9088701799992,54499.54077384 2023-02-04,03:07:19.000,35,11122405,-795,0,1675480038,12997.461184459993,214.8101823600009,54499.40801856001 2023-02-04,03:07:20.000,35,11122501,-795,0,1675480039,12997.555492799998,214.69034715000453,54499.442954160004 2023-02-04,03:07:21.000,35,11122473,-795,0,1675480040,12997.521811249993,214.5987084599983,54499.43596704001 2023-02-04,03:07:22.000,35,11122463,-795,0,1675480041,12997.494866009998,214.54231542000343,54499.21936632001 2023-02-04,03:07:23.000,35,11122496,-795,0,1675480042,12997.474657079998,214.4506767300045,54499.2123792 2023-02-04,03:07:24.000,35,11122509,-795,0,1675480043,12997.521811249993,214.38018543000362,54499.2822504 2023-02-04,03:07:25.000,35,11122515,-795,0,1675480044,12997.542020179993,214.3026450000034,54499.3521216 2023-02-04,03:07:26.000,35,11122546,-795,0,1675480045,12997.528547559989,214.22510457000317,54499.296224640006 2023-02-04,03:07:27.000,35,11122398,-795,0,1675480046,12997.474657079998,214.11936761999823,54499.16346936 2023-02-04,03:07:28.000,35,11122429,-795,0,1675480047,12997.467920769988,214.07707284000207,54499.19840496001 2023-02-04,03:07:29.000,35,11122436,-795,0,1675480048,12997.387085050002,214.02067979999993,54499.142508 2023-02-04,03:07:30.000,35,11122465,-795,0,1675480049,12997.333194569997,213.9431393699997,54499.03071408001 2023-02-04,03:07:31.000,35,11122482,-795,0,1675480050,12997.191732059997,213.88674633000483,54498.890971680004 2023-02-04,03:07:32.000,35,11122454,-795,0,1675480051,12997.158050509992,213.7457637300031,54498.66039672 2023-02-04,03:07:33.000,35,11122465,-795,0,1675480052,12997.198468369992,213.68937069000094,54498.7582164 2023-02-04,03:07:34.000,35,11122503,-795,0,1675480053,12997.238886229992,213.60478113000136,54498.890971680004 2023-02-04,03:07:35.000,35,11122418,-795,0,1675480054,12997.265831470002,213.47789678999834,54498.80712624 2023-02-04,03:07:36.000,35,11122493,-795,0,1675480055,12997.252358849997,213.4003563599981,54498.6883452 2023-02-04,03:07:37.000,35,11122456,-795,0,1675480056,12997.191732059997,213.33691419000388,54498.5136672 2023-02-04,03:07:38.000,35,11122474,-795,0,1675480057,12997.218677299992,213.2523246300043,54498.46475736 2023-02-04,03:07:39.000,35,11122486,-795,0,1675480058,12997.191732059997,213.17478420000407,54498.52764144001 2023-02-04,03:07:40.000,35,11122489,-795,0,1675480059,12997.238886229992,213.08314550999785,54498.457770240006 2023-02-04,03:07:41.000,35,11122462,-795,0,1675480060,12997.191732059997,212.9562611700021,54498.31104072001 2023-02-04,03:07:42.000,35,11122473,-795,0,1675480061,12997.164786820002,212.87872074000188,54498.24815664 2023-02-04,03:07:43.000,35,11122453,-795,0,1675480062,12997.131105269997,212.73773814000015,54498.101427120004 2023-02-04,03:07:44.000,35,11122440,-795,0,1675480063,12997.211940989997,212.6460994500012,54498.08745288 2023-02-04,03:07:45.000,35,11122467,-795,0,1675480064,12997.265831470002,212.53331337000418,54498.052517280004 2023-02-04,03:07:46.000,35,11122491,-795,0,1675480065,12997.306249330002,212.42757641999924,54498.003607440005 2023-02-04,03:07:47.000,35,11122453,-795,0,1675480066,12997.286040400002,212.27954468999815,54497.89880064001 2023-02-04,03:07:48.000,35,11122456,-795,0,1675480067,12997.292776709997,212.18085686999984,54497.766045360004 2023-02-04,03:07:49.000,35,11122459,-795,0,1675480068,12997.353403499998,212.06102166000346,54497.68918704001 2023-02-04,03:07:50.000,35,11122461,-795,0,1675480069,12997.434239219998,211.96233383999788,54497.745084 2023-02-04,03:07:51.000,35,11122473,-795,0,1675480070,12997.481393389993,211.7931547199987,54497.64726432 2023-02-04,03:07:52.000,35,11122516,-795,0,1675480071,12997.515074939998,211.6944669000004,54497.33983104 2023-02-04,03:07:53.000,35,11122441,-795,0,1675480072,12997.73063685999,211.5464351699993,54497.2909212 2023-02-04,03:07:54.000,35,11122506,-795,0,1675480073,12997.83841782,211.55348429999867,54497.20008864 2023-02-04,03:07:55.000,35,11122483,-795,0,1675480074,12997.925989849995,211.57463169000403,54497.29790832 2023-02-04,03:07:56.000,35,11122477,-795,0,1675480075,12997.905780919995,211.5957790800021,54497.35380528001 2023-02-04,03:07:57.000,35,11122418,-795,0,1675480076,12997.87209936999,211.5323369100006,54497.25598560001 2023-02-04,03:07:58.000,35,11122462,-795,0,1675480077,12997.824945199995,211.4829929999978,54497.17214016 2023-02-04,03:07:59.000,35,11122437,-795,0,1675480078,12997.91251722999,211.39840343999822,54497.22803712001 2023-02-04,03:08:00.000,35,11122436,-795,0,1675480079,12997.93272615999,211.32791214000463,54497.17912728 2023-02-04,03:08:01.000,35,11122463,-795,0,1675480080,12997.95293508999,211.22922431999905,54497.08829472001 2023-02-04,03:08:02.000,35,11122464,-795,0,1675480081,12998.05397973999,211.17988041000353,54497.01842352001 2023-02-04,03:08:03.000,35,11122466,-795,0,1675480082,12998.087661289996,211.1869295400029,54496.95553944 2023-02-04,03:08:04.000,35,11122481,-795,0,1675480083,12998.175233319991,211.0882417200046,54497.01842352001 2023-02-04,03:08:05.000,35,11122459,-795,0,1675480084,12998.256069039991,211.06709432999924,54497.03938488001 2023-02-04,03:08:06.000,35,11122478,-795,0,1675480085,12998.323432140001,211.00365215999773,54496.948552320006 2023-02-04,03:08:07.000,35,11122452,-795,0,1675480086,12998.370586309997,210.96840651000093,54496.759900080004 2023-02-04,03:08:08.000,35,11122417,-795,0,1675480087,12998.464894650002,210.93316086000414,54496.80880992 2023-02-04,03:08:09.000,35,11122465,-795,0,1675480088,12998.485103580002,210.9402099900035,54496.8367584 2023-02-04,03:08:10.000,35,11122472,-795,0,1675480089,12998.498576199992,210.96135738000157,54496.71797736 2023-02-04,03:08:11.000,35,11122450,-795,0,1675480090,12998.505312510002,210.9754556400003,54496.613170560006 2023-02-04,03:08:12.000,35,11122497,-795,0,1675480091,12998.384058930002,211.1023399800033,54496.45945392 2023-02-04,03:08:13.000,35,11122454,-795,0,1675480092,12998.269541659996,211.2221751899997,54496.34766000001 2023-02-04,03:08:14.000,35,11122455,-795,0,1675480093,12997.97988033,211.30676474999927,54496.31971152001 2023-02-04,03:08:15.000,35,11122402,-795,0,1675480094,12997.629592209989,211.1869295400029,54496.15202064001 2023-02-04,03:08:16.000,35,11122483,-795,0,1675480095,12997.232149919997,210.7639817399977,54496.00529112 2023-02-04,03:08:17.000,35,11122484,-795,0,1675480096,12997.184995750002,209.8757913599984,54495.76074192 2023-02-04,03:08:18.000,35,11122485,-795,0,1675480097,12997.79126364999,209.11448532000213,54495.7886904 2023-02-04,03:08:19.000,35,11122473,-795,0,1675480098,12998.660247639993,208.91710967999825,54496.05420096001 2023-02-04,03:08:20.000,35,11122468,-795,0,1675480099,12999.205888749995,209.1003870600034,54496.18695624 2023-02-04,03:08:21.000,35,11122482,-795,0,1675480100,12999.421450670001,209.4669418199992,54496.27080168001 2023-02-04,03:08:22.000,35,11122458,-795,0,1675480101,12999.40124174,209.7136613699986,54496.3127244 2023-02-04,03:08:23.000,35,11122434,-795,0,1675480102,12999.38103281,209.86874222999904,54496.4524668 2023-02-04,03:08:24.000,35,11122470,-795,0,1675480103,12999.25304291999,210.00972483000078,54496.48740240001 2023-02-04,03:08:25.000,35,11122488,-795,0,1675480104,12999.165470889995,210.0238230899995,54496.50137664 2023-02-04,03:08:26.000,35,11122449,-795,0,1675480105,12999.064426239995,210.01677396000014,54496.40355696 2023-02-04,03:08:27.000,35,11122496,-795,0,1675480106,12999.03074468999,209.97447918000398,54496.43849256001 2023-02-04,03:08:28.000,35,11122505,-795,0,1675480107,12998.983590519994,209.95333178999863,54496.62015768 2023-02-04,03:08:29.000,35,11122449,-795,0,1675480108,12999.024008379994,209.94628265999927,54496.564260720006 2023-02-04,03:08:30.000,35,11122483,-795,0,1675480109,12998.896018489999,209.93218440000055,54496.59919632 2023-02-04,03:08:31.000,35,11122455,-795,0,1675480110,12998.821919079994,209.93218440000055,54496.57823496 2023-02-04,03:08:32.000,35,11122494,-795,0,1675480111,12998.707401809988,209.90398788000311,54496.424518320004 2023-02-04,03:08:33.000,35,11122388,-795,0,1675480112,12998.565939300002,209.8757913599984,54496.41054408 2023-02-04,03:08:34.000,35,11122511,-795,0,1675480113,12998.673720259998,209.8264474500029,54496.424518320004 2023-02-04,03:08:35.000,35,11122493,-795,0,1675480114,12998.646775019988,209.81939832000353,54496.45945392 2023-02-04,03:08:36.000,35,11122421,-795,0,1675480115,12998.653511329998,209.79120179999882,54496.494389520005 2023-02-04,03:08:37.000,35,11122464,-795,0,1675480116,12998.579411919993,209.7418578900033,54496.46644104001 2023-02-04,03:08:38.000,35,11122450,-795,0,1675480117,12998.572675609998,209.7136613699986,54496.51535088001 2023-02-04,03:08:39.000,35,11122459,-795,0,1675480118,12998.565939300002,209.6925139800005,54496.55028648 2023-02-04,03:08:40.000,35,11122472,-795,0,1675480119,12998.458158339992,209.63612093999836,54496.41753120001 2023-02-04,03:08:41.000,35,11122448,-795,0,1675480120,12998.451422029997,209.5797279000035,54496.326698640005 2023-02-04,03:08:42.000,35,11122487,-795,0,1675480121,12998.411004169997,209.60087529000157,54496.34067288 2023-02-04,03:08:43.000,35,11122461,-795,0,1675480122,12998.363850000002,209.5797279000035,54496.29176304 2023-02-04,03:08:44.000,35,11122476,-795,0,1675480123,12998.370586309997,209.5938261600022,54496.43849256001 2023-02-04,03:08:45.000,35,11122493,-795,0,1675480124,12998.323432140001,209.50923660000262,54496.40355696 2023-02-04,03:08:46.000,35,11122481,-795,0,1675480125,12998.283014280001,209.51628573000198,54496.41054408 2023-02-04,03:08:47.000,35,11122483,-795,0,1675480126,12998.20217856,209.48808921000455,54496.23586608 2023-02-04,03:08:48.000,35,11122449,-795,0,1675480127,12998.195442249991,209.47399094999855,54496.21490472 2023-02-04,03:08:49.000,35,11122455,-795,0,1675480128,12998.155024389991,209.45284356000047,54496.33368576 2023-02-04,03:08:50.000,35,11122518,-795,0,1675480129,12998.168497009996,209.4669418199992,54496.2428532 2023-02-04,03:08:51.000,35,11122510,-795,0,1675480130,12998.134815459991,209.41759791000368,54496.277788800006 2023-02-04,03:08:52.000,35,11122468,-795,0,1675480131,12998.06071605,209.4316961700024,54496.21490472 2023-02-04,03:08:53.000,35,11122468,-795,0,1675480132,12998.027034499995,209.45284356000047,54496.13105928001 2023-02-04,03:08:54.000,35,11122483,-795,0,1675480133,12998.11460652999,209.4810400799979,54496.23586608 2023-02-04,03:08:55.000,35,11122439,-795,0,1675480134,12998.107870219996,209.48808921000455,54496.21490472 2023-02-04,03:08:56.000,35,11122496,-795,0,1675480135,12998.06071605,209.45284356000047,54496.17996912001 2023-02-04,03:08:57.000,35,11122497,-795,0,1675480136,12997.99335294999,209.48808921000455,54496.0681752 2023-02-04,03:08:58.000,35,11122474,-795,0,1675480137,12998.00008926,209.50218747000326,54496.110097920006 2023-02-04,03:08:59.000,35,11122464,-795,0,1675480138,12997.95293508999,209.5303839900007,54496.0681752 2023-02-04,03:09:00.000,35,11122458,-795,0,1675480139,12998.067452359996,209.54448224999942,54496.256827440004 2023-02-04,03:09:01.000,35,11122518,-715,0,1675480140,12998.02029819,209.60792442000093,54496.17996912001 2023-02-04,03:09:02.000,35,11122484,-795,0,1675480141,12998.047243429995,209.58677703000285,54496.110097920006 2023-02-04,03:09:03.000,35,11122498,-795,0,1675480142,12998.087661289996,209.64317006999772,54496.24984032001 2023-02-04,03:09:04.000,35,11122482,-795,0,1675480143,12998.01356187999,209.70661223999923,54495.95638128 2023-02-04,03:09:05.000,35,11122495,-795,0,1675480144,12998.128079149996,209.67136659000244,54496.19394336 2023-02-04,03:09:06.000,35,11122432,-795,0,1675480145,12998.134815459991,209.68546485000115,54496.11708504 2023-02-04,03:09:07.000,35,11122502,-795,0,1675480146,12998.087661289996,209.6925139800005,54496.04721384 2023-02-04,03:09:08.000,35,11122490,-795,0,1675480147,12998.256069039991,209.78415266999946,54496.20093048001 2023-02-04,03:09:09.000,35,11122478,-795,0,1675480148,12998.309959519996,209.83349658000225,54496.21490472 2023-02-04,03:09:10.000,35,11122527,-795,0,1675480149,12998.357113689992,209.81234919000417,54496.256827440004 2023-02-04,03:09:11.000,35,11122482,-795,0,1675480150,12998.357113689992,209.8264474500029,54496.21490472 2023-02-04,03:09:12.000,35,11122492,-795,0,1675480151,12998.384058930002,209.8405457100016,54496.07516232 2023-02-04,03:09:13.000,35,11122424,-795,0,1675480152,12998.437949409992,209.89693875000376,54496.159007760005 2023-02-04,03:09:14.000,35,11122507,-795,0,1675480153,12998.532257749997,209.8757913599984,54496.256827440004 2023-02-04,03:09:15.000,35,11122492,-795,0,1675480154,12998.572675609998,209.91808614000183,54496.28477592 2023-02-04,03:09:16.000,35,11122485,-795,0,1675480155,12998.619829779993,209.9251352700012,54496.26381456 2023-02-04,03:09:17.000,35,11122471,-795,0,1675480156,12998.640038709993,209.94628265999927,54496.33368576 2023-02-04,03:09:18.000,35,11122483,-795,0,1675480157,12998.734347049998,209.9392335299999,54496.23586608 2023-02-04,03:09:19.000,35,11122476,-795,0,1675480158,12998.808446459989,209.93218440000055,54496.35464712 2023-02-04,03:09:20.000,35,11122473,-795,0,1675480159,12998.869073249989,209.9392335299999,54496.22189184001 2023-02-04,03:09:21.000,35,11122448,-795,0,1675480160,12998.869073249989,209.960380919998,54496.38958272001 2023-02-04,03:09:22.000,35,11122494,-795,0,1675480161,12998.94990896999,209.960380919998,54496.396569840006 2023-02-04,03:09:23.000,35,11122511,-795,0,1675480162,12998.92970003999,209.98152831000334,54496.36163424 2023-02-04,03:09:24.000,35,11122483,-795,0,1675480163,12999.03074468999,209.99562657000206,54496.34766000001 2023-02-04,03:09:25.000,35,11122471,-795,0,1675480164,12999.13852565,210.01677396000014,54496.53631224001 2023-02-04,03:09:26.000,35,11122449,-795,0,1675480165,12999.226097679995,210.04497048000485,54496.50836376 2023-02-04,03:09:27.000,35,11122411,-795,0,1675480166,12999.306933399996,210.08021613000165,54496.53631224001 2023-02-04,03:09:28.000,35,11122432,-795,0,1675480167,12999.327142329996,210.03792134999821,54496.34766000001 2023-02-04,03:09:29.000,35,11122443,-795,0,1675480168,12999.441659600001,210.0520196100042,54496.445479680006 2023-02-04,03:09:30.000,35,11122514,-795,0,1675480169,12999.549440559997,210.0238230899995,54496.41753120001 2023-02-04,03:09:31.000,35,11122500,-795,0,1675480170,12999.711111999997,210.08021613000165,54496.66906752 2023-02-04,03:09:32.000,35,11122526,-795,0,1675480171,12999.805420340002,210.0520196100042,54496.50836376 2023-02-04,03:09:33.000,35,11122507,-795,0,1675480172,12999.845838200003,210.06611787000293,54496.47342816 2023-02-04,03:09:34.000,35,11122440,-795,0,1675480173,12999.913201299998,210.087265260001,54496.38958272001 2023-02-04,03:09:35.000,35,11122433,-795,0,1675480174,12999.960355469993,210.1366091700038,54496.60618344001 2023-02-04,03:09:36.000,35,11122468,-795,0,1675480175,13000.175917389999,210.08021613000165,54496.64810616 2023-02-04,03:09:37.000,35,11122427,-795,0,1675480176,13000.19612632,210.087265260001,54496.67605464 2023-02-04,03:09:38.000,35,11122464,-795,0,1675480177,13000.223071559994,210.10841264999908,54496.51535088001 2023-02-04,03:09:39.000,35,11122463,-795,0,1675480178,13000.283698349995,210.11546177999844,54496.47342816 2023-02-04,03:09:40.000,35,11122500,-795,0,1675480179,13000.43863348,210.15775656000187,54496.710990240004 2023-02-04,03:09:41.000,35,11122478,-795,0,1675480180,13000.485787649995,210.1718548200006,54496.759900080004 2023-02-04,03:09:42.000,35,11122469,-795,0,1675480181,13000.586832299996,210.1859530799993,54496.77387432001 2023-02-04,03:09:43.000,35,11122408,-795,0,1675480182,13000.607041229996,210.1366091700038,54496.6271448 2023-02-04,03:09:44.000,35,11122408,-795,0,1675480183,13000.687876949996,210.21414960000402,54496.759900080004 2023-02-04,03:09:45.000,35,11122499,-795,0,1675480184,13000.714822189992,210.16480569000123,54496.84374552 2023-02-04,03:09:46.000,35,11122462,-795,0,1675480185,13000.755240049992,210.21414960000402,54496.85771976 2023-02-04,03:09:47.000,35,11122457,-795,0,1675480186,13000.728294809996,210.20005133999803,54496.79483568 2023-02-04,03:09:48.000,35,11122505,-795,0,1675480187,13000.809130529997,210.21414960000402,54496.79483568 2023-02-04,03:09:49.000,35,11122508,-795,0,1675480188,13000.997747209993,210.22119873000338,54497.03938488001 2023-02-04,03:09:50.000,35,11122493,-795,0,1675480189,13001.112264479998,210.22824786000274,54497.06034624001 2023-02-04,03:09:51.000,35,11122436,-795,0,1675480190,13001.159418649993,210.20005133999803,54497.06034624001 2023-02-04,03:09:52.000,35,11122496,-795,0,1675480191,13001.139209719993,210.24234612000146,54496.927590960004 2023-02-04,03:09:53.000,35,11122459,-795,0,1675480192,13001.226781749989,210.1859530799993,54496.96951368001 2023-02-04,03:09:54.000,35,11122467,-795,0,1675480193,13001.36824425999,210.1718548200006,54497.03938488001 2023-02-04,03:09:55.000,35,11122477,-795,0,1675480194,13001.401925809994,210.11546177999844,54497.02541064 2023-02-04,03:09:56.000,35,11122462,-795,0,1675480195,13001.422134739994,210.1225109099978,54497.0114364 2023-02-04,03:09:57.000,35,11122439,-795,0,1675480196,13001.52991569999,210.10136351999972,54497.067333360006 2023-02-04,03:09:58.000,35,11122504,-795,0,1675480197,13001.63769666,210.09431439000036,54497.165153040005 2023-02-04,03:09:59.000,35,11122443,-795,0,1675480198,13001.61075141999,210.10841264999908,54497.22803712001 2023-02-04,03:10:00.000,35,11122505,-795,0,1675480199,13001.644432969995,210.08021613000165,54497.13021744 2023-02-04,03:10:01.000,35,11122475,-795,0,1675480200,13001.684850829995,210.0238230899995,54497.17912728 2023-02-04,03:10:02.000,35,11122494,-795,0,1675480201,13001.67137820999,210.00972483000078,54497.03239776 2023-02-04,03:10:03.000,35,11122454,-795,0,1675480202,13001.65116927999,209.96743005000462,54497.03239776 2023-02-04,03:10:04.000,35,11122451,-795,0,1675480203,13001.73874131,209.960380919998,54497.17912728 2023-02-04,03:10:05.000,35,11122493,-795,0,1675480204,13001.765686549996,209.89693875000376,54497.235024240006 2023-02-04,03:10:06.000,35,11122471,-795,0,1675480205,13001.73200499999,209.91808614000183,54497.1511788 2023-02-04,03:10:07.000,35,11122466,-795,0,1675480206,13001.705059759995,209.8264474500029,54496.95553944 2023-02-04,03:10:08.000,35,11122406,-795,0,1675480207,13001.67137820999,209.79825092999818,54497.046372000004 2023-02-04,03:10:09.000,35,11122466,-795,0,1675480208,13001.73874131,209.72071049999795,54497.10226896 2023-02-04,03:10:10.000,35,11122471,-795,0,1675480209,13001.73874131,209.6784157200018,54496.9765008 2023-02-04,03:10:11.000,35,11122463,-795,0,1675480210,13001.77915917,209.629071809999,54497.12323032 2023-02-04,03:10:12.000,35,11122545,-795,0,1675480211,13001.83978596,209.53743312000006,54497.1511788 2023-02-04,03:10:13.000,35,11122481,-795,0,1675480212,13001.853258579991,209.47399094999855,54497.03938488001 2023-02-04,03:10:14.000,35,11122500,-795,0,1675480213,13001.920621680001,209.43874530000176,54497.12323032 2023-02-04,03:10:15.000,35,11122452,-795,0,1675480214,13001.961039540001,209.3682540000009,54497.07432048 2023-02-04,03:10:16.000,35,11122497,-795,0,1675480215,13001.961039540001,209.32595922000473,54496.95553944 2023-02-04,03:10:17.000,35,11122484,-795,0,1675480216,13002.008193709997,209.2484187900045,54496.96951368001 2023-02-04,03:10:18.000,35,11122474,-795,0,1675480217,13002.055347879992,209.17792749000364,54496.93457808 2023-02-04,03:10:19.000,35,11122498,-795,0,1675480218,13001.974512159992,209.0369448900019,54496.80182280001 2023-02-04,03:10:20.000,35,11122475,-795,0,1675480219,13002.115974669992,208.98760097999912,54496.96951368001 2023-02-04,03:10:21.000,35,11122516,-795,0,1675480220,13002.203546700002,208.84661838000466,54496.93457808 2023-02-04,03:10:22.000,35,11122505,-795,0,1675480221,13002.264173490003,208.78317621000315,54496.759900080004 2023-02-04,03:10:23.000,35,11122457,-795,0,1675480222,13002.291118729998,208.65629187000013,54496.9066296 2023-02-04,03:10:24.000,35,11122461,-795,0,1675480223,13002.324800279988,208.68448839000484,54496.84374552 2023-02-04,03:10:25.000,35,11122460,-795,0,1675480224,13002.412372309998,208.60694796000462,54496.78784856 2023-02-04,03:10:26.000,35,11122488,-795,0,1675480225,13002.392163379998,208.47301449000224,54496.70400312001 2023-02-04,03:10:27.000,35,11122483,-795,0,1675480226,13002.472999099999,208.27563884999836,54496.731951600006 2023-02-04,03:10:28.000,35,11122478,-795,0,1675480227,13002.68856101999,208.17695103000005,54496.8367584 2023-02-04,03:10:29.000,35,11122489,-795,0,1675480228,13002.77613305,208.14170538000326,54496.780861440006 2023-02-04,03:10:30.000,35,11122547,-795,0,1675480229,13002.863705079995,208.09236147000047,54496.8367584 2023-02-04,03:10:31.000,35,11122455,-795,0,1675480230,13002.944540799996,207.90908409000258,54496.80880992 2023-02-04,03:10:32.000,35,11122471,-795,0,1675480231,13002.99843128,207.76810149000084,54496.55028648 2023-02-04,03:10:33.000,35,11122488,-795,0,1675480232,13003.166839029996,207.70465931999934,54496.64111904 2023-02-04,03:10:34.000,35,11122480,-795,0,1675480233,13003.368928329997,207.64121714999783,54496.67605464 2023-02-04,03:10:35.000,35,11122456,-795,0,1675480234,13003.382400950002,207.57072585000424,54496.6271448 2023-02-04,03:10:36.000,35,11122501,-795,0,1675480235,13003.510390839998,207.48613629000465,54496.46644104001 2023-02-04,03:10:37.000,35,11122451,-795,0,1675480236,13003.712480139999,207.37335021000035,54496.59919632 2023-02-04,03:10:38.000,35,11122485,-795,0,1675480237,13003.961723609995,207.28876065000077,54496.759900080004 2023-02-04,03:10:39.000,35,11122458,-795,0,1675480238,13004.09644981,207.22531847999926,54496.73893872 2023-02-04,03:10:40.000,35,11122426,-795,0,1675480239,13004.204230769996,207.12663066000096,54496.697016 2023-02-04,03:10:41.000,35,11122457,-795,0,1675480240,13004.359165900001,207.02794284000265,54496.697016 2023-02-04,03:10:42.000,35,11122434,-795,0,1675480241,13004.440001620002,207.0208937100033,54496.592209200004 2023-02-04,03:10:43.000,35,11122468,-795,0,1675480242,13004.561255200002,206.908107629999,54496.662080400005 2023-02-04,03:10:44.000,35,11122454,-795,0,1675480243,13004.817234979993,206.7741741600039,54496.80182280001 2023-02-04,03:10:45.000,35,11122461,-755,0,1675480244,13004.978906419994,206.6895846000043,54496.84374552 2023-02-04,03:10:46.000,35,11122494,-795,0,1675480245,13005.120368929995,206.58384764999937,54496.84374552 2023-02-04,03:10:47.000,35,11122496,-795,0,1675480246,13005.19446834,206.40761940000084,54496.66906752 2023-02-04,03:10:48.000,35,11122497,-795,0,1675480247,13005.20794095999,206.2313911500023,54496.780861440006 2023-02-04,03:10:49.000,35,11122483,-795,0,1675480248,13005.261831439995,206.02696637999907,54496.81579704 2023-02-04,03:10:50.000,35,11122484,-795,0,1675480249,13005.302249299995,205.9846716000029,54496.84374552 2023-02-04,03:10:51.000,35,11122492,-795,0,1675480250,13005.28877667999,205.82959074000246,54496.81579704 2023-02-04,03:10:52.000,35,11122499,-795,0,1675480251,13005.22814988999,205.73090292000416,54496.829771280005 2023-02-04,03:10:53.000,35,11122488,-795,0,1675480252,13005.45718443,205.5264781500009,54496.87169400001 2023-02-04,03:10:54.000,35,11122528,-795,0,1675480253,13005.585174319996,205.37139729000046,54496.94156520001 2023-02-04,03:10:55.000,35,11122474,-795,0,1675480254,13005.625592179997,205.25156208000408,54496.89265536001 2023-02-04,03:10:56.000,35,11122480,-795,0,1675480255,13005.564965389996,205.21631643,54496.89265536001 2023-02-04,03:10:57.000,35,11122505,-795,0,1675480256,13005.612119559992,205.08943209000427,54496.731951600006 2023-02-04,03:10:58.000,35,11122456,-795,0,1675480257,13005.699691590002,204.91320383999846,54496.780861440006 2023-02-04,03:10:59.000,35,11122481,-795,0,1675480258,13005.793999929992,204.88500732000102,54496.91361672 2023-02-04,03:11:00.000,35,11122478,-795,0,1675480259,13005.881571960002,204.87795819000166,54497.00444928 2023-02-04,03:11:01.000,35,11122528,-795,0,1675480260,13005.948935059998,204.76517211000464,54496.9765008 2023-02-04,03:11:02.000,35,11122507,-795,0,1675480261,13005.989352919998,204.6594351599997,54496.96951368001 2023-02-04,03:11:03.000,35,11122483,-795,0,1675480262,13006.164496979989,204.6100912500042,54497.07432048 2023-02-04,03:11:04.000,35,11122517,-795,0,1675480263,13006.24533269999,204.56779647000076,54497.116243200006 2023-02-04,03:11:05.000,35,11122486,-795,0,1675480264,13006.37332259,204.6100912500042,54497.067333360006 2023-02-04,03:11:06.000,35,11122472,-795,0,1675480265,13006.420476759995,204.58189472999948,54497.05335912 2023-02-04,03:11:07.000,35,11122482,-795,0,1675480266,13006.5147851,204.56779647000076,54497.13021744 2023-02-04,03:11:08.000,35,11122475,-795,0,1675480267,13006.61582975,204.4761577800018,54497.31886968 2023-02-04,03:11:09.000,35,11122456,-795,0,1675480268,13006.730347019991,204.37042083000415,54497.3607924 2023-02-04,03:11:10.000,35,11122500,-795,0,1675480269,13006.838127980001,204.32107692000136,54497.45861208 2023-02-04,03:11:11.000,35,11122443,-795,0,1675480270,13006.865073219997,204.2012417099977,54497.42367648001 2023-02-04,03:11:12.000,35,11122515,-795,0,1675480271,13006.844864289997,204.05320998000388,54497.32585680001 2023-02-04,03:11:13.000,35,11122466,-795,0,1675480272,13006.885282149997,203.98271868000302,54497.40970224 2023-02-04,03:11:14.000,35,11122448,-795,0,1675480273,13006.892018459992,203.92632564000087,54497.38874088 2023-02-04,03:11:15.000,35,11122505,-795,0,1675480274,13007.046953589997,203.8840308600047,54497.598354480004 2023-02-04,03:11:16.000,35,11122475,-795,0,1675480275,13007.026744659997,203.81353956000385,54497.668225680005 2023-02-04,03:11:17.000,35,11122437,-795,0,1675480276,13007.073898829993,203.81353956000385,54497.73110976001 2023-02-04,03:11:18.000,35,11122490,-795,0,1675480277,13007.080635140002,203.78534303999913,54497.766045360004 2023-02-04,03:11:19.000,35,11122433,-795,0,1675480278,13007.067162519998,203.77124478000042,54497.64726432 2023-02-04,03:11:20.000,35,11122493,-795,0,1675480279,13007.060426210002,203.8064904300045,54497.87783928001 2023-02-04,03:11:21.000,35,11122495,-795,0,1675480280,13007.013272039992,203.76419565000106,54497.8498908 2023-02-04,03:11:22.000,35,11122444,-795,0,1675480281,13007.080635140002,203.60206566000124,54497.766045360004 2023-02-04,03:11:23.000,35,11122508,-795,0,1675480282,13007.087371449998,203.55272174999845,54497.84290368 2023-02-04,03:11:24.000,35,11122522,-795,0,1675480283,13007.188416099998,203.53157436000038,54498.02456880001 2023-02-04,03:11:25.000,35,11122458,-795,0,1675480284,13007.195152409993,203.5104269700023,54498.10841424 2023-02-04,03:11:26.000,35,11122489,-795,0,1675480285,13007.215361339993,203.51747610000166,54498.101427120004 2023-02-04,03:11:27.000,35,11122432,-795,0,1675480286,13007.296197059994,203.50337784000294,54497.96867184 2023-02-04,03:11:28.000,35,11122429,-795,0,1675480287,13007.40397801999,203.43993567000143,54498.08745288 2023-02-04,03:11:29.000,35,11122499,-795,0,1675480288,13007.47134112,203.47518131999823,54498.02456880001 2023-02-04,03:11:30.000,35,11122462,-795,0,1675480289,13007.60606731999,203.49632871000358,54498.25514376 2023-02-04,03:11:31.000,35,11122503,-795,0,1675480290,13007.5925947,203.43288654000207,54498.32501496 2023-02-04,03:11:32.000,35,11122455,-795,0,1675480291,13007.60606731999,203.45403393000015,54498.26213088001 2023-02-04,03:11:33.000,35,11122529,-795,0,1675480292,13007.64648517999,203.397640889998,54498.35296344 2023-02-04,03:11:34.000,35,11122495,-795,0,1675480293,13007.659957799995,203.41878828000335,54498.408860400006 2023-02-04,03:11:35.000,35,11122436,-795,0,1675480294,13007.68690303999,203.3482969800025,54498.54161568 2023-02-04,03:11:36.000,35,11122474,-795,0,1675480295,13007.46460480999,203.27780568000162,54498.22719528 2023-02-04,03:11:37.000,35,11122558,-795,0,1675480296,13007.235570269993,203.28485481000098,54498.33200208001 2023-02-04,03:11:38.000,35,11122437,-795,0,1675480297,13007.174943479993,203.18616699000268,54498.41584752 2023-02-04,03:11:39.000,35,11122532,-795,0,1675480298,13006.966117869997,203.1650196000046,54498.36693768 2023-02-04,03:11:40.000,35,11122483,-795,0,1675480299,13007.006535729997,203.12272482000117,54498.576551280006 2023-02-04,03:11:41.000,35,11122489,-795,0,1675480300,13006.898754770002,203.15797046999796,54498.457770240006 2023-02-04,03:11:42.000,35,11122464,-795,0,1675480301,13006.811182739992,203.20731438000075,54498.45078312001 2023-02-04,03:11:43.000,35,11122434,-795,0,1675480302,13006.838127980001,203.15797046999796,54498.39488616 2023-02-04,03:11:44.000,35,11122392,-795,0,1675480303,13006.777501190001,203.1015774300031,54498.40187328001 2023-02-04,03:11:45.000,35,11122450,-795,0,1675480304,13006.770764879991,202.9887913499988,54498.47873160001 2023-02-04,03:11:46.000,35,11122475,-795,0,1675480305,13006.730347019991,202.98174221999943,54498.457770240006 2023-02-04,03:11:47.000,35,11122483,-795,0,1675480306,13006.57541189,202.8689561400024,54498.32501496 2023-02-04,03:11:48.000,35,11122480,-795,0,1675480307,13006.521521409995,202.79141571000218,54498.31802784 2023-02-04,03:11:49.000,35,11122447,-795,0,1675480308,13006.440685689995,202.69272789000388,54498.42982176001 2023-02-04,03:11:50.000,35,11122500,-795,0,1675480309,13006.36658627999,202.53764703000343,54498.41584752 2023-02-04,03:11:51.000,35,11122454,-795,0,1675480310,13006.279014249994,202.4107626900004,54498.338989200005 2023-02-04,03:11:52.000,35,11122490,-795,0,1675480311,13006.130815429999,202.32617313000083,54498.08046576 2023-02-04,03:11:53.000,35,11122436,-795,0,1675480312,13006.083661259989,202.1992887899978,54498.13636272 2023-02-04,03:11:54.000,35,11122507,-795,0,1675480313,13006.070188639998,202.01601140999992,54498.11540136001 2023-02-04,03:11:55.000,35,11122485,-795,0,1675480314,13006.043243399989,201.9666675000044,54498.02456880001 2023-02-04,03:11:56.000,35,11122495,-795,0,1675480315,13005.969143989998,201.87502880999818,54497.933736240004 2023-02-04,03:11:57.000,35,11122467,-795,0,1675480316,13005.921989820003,201.71289881999837,54497.89181352 2023-02-04,03:11:58.000,35,11122563,-795,0,1675480317,13005.874835649993,201.67060404000222,54497.96867184 2023-02-04,03:11:59.000,35,11122391,-795,0,1675480318,13005.773790999992,201.5719162200039,54497.745084 2023-02-04,03:12:00.000,35,11122480,-795,0,1675480319,13005.733373139992,201.4802775299977,54497.73110976001 2023-02-04,03:12:01.000,35,11122491,-795,0,1675480320,13005.571701699992,201.3815897099994,54497.619315840006 2023-02-04,03:12:02.000,35,11122473,-795,0,1675480321,13005.484129669996,201.31814753999788,54497.52848328 2023-02-04,03:12:03.000,35,11122511,-795,0,1675480322,13005.30898560999,201.1983123300015,54497.402715120006 2023-02-04,03:12:04.000,35,11122512,-795,0,1675480323,13005.29551299,201.08552625000448,54497.47957344 2023-02-04,03:12:05.000,35,11122433,-795,0,1675480324,13005.180995719995,200.92339626000467,54497.40970224 2023-02-04,03:12:06.000,35,11122443,-795,0,1675480325,13005.09342369,200.82470843999909,54497.2909212 2023-02-04,03:12:07.000,35,11122415,-795,0,1675480326,13004.904807009989,200.71897149000142,54497.165153040005 2023-02-04,03:12:08.000,35,11122483,-795,0,1675480327,13004.702717710003,200.47930107000138,54497.02541064 2023-02-04,03:12:09.000,35,11122495,-795,0,1675480328,13004.662299850002,200.32422021000093,54496.997462160005 2023-02-04,03:12:10.000,35,11122483,-795,0,1675480329,13004.480419480002,200.32422021000093,54496.780861440006 2023-02-04,03:12:11.000,35,11122482,-795,0,1675480330,13004.365902209996,200.15504109000176,54496.68304176001 2023-02-04,03:12:12.000,35,11122485,-795,0,1675480331,13004.278330180001,199.9999602300013,54496.65509328001 2023-02-04,03:12:13.000,35,11122495,-795,0,1675480332,13004.251384939991,199.84487937000085,54496.60618344001 2023-02-04,03:12:14.000,35,11122526,-795,0,1675480333,13004.19749446,199.6897985100004,54496.66906752 2023-02-04,03:12:15.000,35,11122475,-795,0,1675480334,13004.13013135999,199.51357026000187,54496.51535088001 2023-02-04,03:12:16.000,35,11122501,-795,0,1675480335,13003.97519623,199.4078333100042,54496.21490472 2023-02-04,03:12:17.000,35,11122471,-795,0,1675480336,13003.93477837,199.28799810000055,54496.089136560004 2023-02-04,03:12:18.000,35,11122511,-795,0,1675480337,13003.91456944,199.23865418999776,54495.942407040005 2023-02-04,03:12:19.000,35,11122461,-795,0,1675480338,13003.93477837,199.12586811000074,54495.991316880005 2023-02-04,03:12:20.000,35,11122507,-795,0,1675480339,13003.901096819995,199.0976715900033,54495.87952296 2023-02-04,03:12:21.000,35,11122516,-795,0,1675480340,13003.901096819995,198.89324682000006,54495.80266464 2023-02-04,03:12:22.000,35,11122478,-795,0,1675480341,13003.901096819995,198.77341161000368,54495.607025280005 2023-02-04,03:12:23.000,35,11122490,-795,0,1675480342,13003.88762419999,198.76636248000432,54495.655935120005 2023-02-04,03:12:24.000,35,11122469,-755,0,1675480343,13003.800052169994,198.75226421999832,54495.46728288 2023-02-04,03:12:25.000,35,11122483,-795,0,1675480344,13003.80678847999,198.5760359699998,54495.41138592001 2023-02-04,03:12:26.000,35,11122499,-795,0,1675480345,13003.699007519994,198.47029902000213,54495.17382384001 2023-02-04,03:12:27.000,35,11122486,-795,0,1675480346,13003.631644419998,198.4280042399987,54495.04805568001 2023-02-04,03:12:28.000,35,11122474,-795,0,1675480347,13003.672062279998,198.35751293999783,54495.11792688 2023-02-04,03:12:29.000,35,11122502,-795,0,1675480348,13003.597962869993,198.25177599000017,54495.034081440004 2023-02-04,03:12:30.000,35,11122456,-795,0,1675480349,13003.544072389988,198.1812846899993,54494.92228752 2023-02-04,03:12:31.000,35,11122451,-795,0,1675480350,13003.591226559998,198.09669512999972,54494.887351920006 2023-02-04,03:12:32.000,35,11122506,-795,0,1675480351,13003.469972979998,197.9980073100014,54494.54498304001 2023-02-04,03:12:33.000,35,11122453,-795,0,1675480352,13003.429555119998,197.86407383999904,54494.58690576 2023-02-04,03:12:34.000,35,11122520,-795,0,1675480353,13003.456500359993,197.79358253999817,54494.551970160006 2023-02-04,03:12:35.000,35,11122471,-795,0,1675480354,13003.443027740002,197.624403419999,54494.496073199996 2023-02-04,03:12:36.000,35,11122491,-795,0,1675480355,13003.328510469997,197.48342082000454,54494.314408080005 2023-02-04,03:12:37.000,35,11122481,-795,0,1675480356,13003.240938440002,197.3283399600041,54494.097807360005 2023-02-04,03:12:38.000,35,11122459,-635,0,1675480357,13003.227465819997,197.20145562000107,54494.13274296 2023-02-04,03:12:39.000,35,11122457,-795,0,1675480358,13003.328510469997,197.13801344999956,54494.16767856001 2023-02-04,03:12:40.000,35,11122505,-795,0,1675480359,13003.288092609997,196.99703084999783,54494.048897520006 2023-02-04,03:12:41.000,35,11122459,-795,0,1675480360,13003.294828919992,196.8208025999993,54493.9371036 2023-02-04,03:12:42.000,35,11122485,-795,0,1675480361,13003.321774160002,196.7362130399997,54493.72050288 2023-02-04,03:12:43.000,35,11122509,-795,0,1675480362,13003.348719399997,196.59523043999798,54493.60870896 2023-02-04,03:12:44.000,35,11122501,-795,0,1675480363,13003.375664639992,196.38375654000265,54493.657618799996 2023-02-04,03:12:45.000,35,11122514,-795,0,1675480364,13003.456500359993,196.263921329999,54493.55979912 2023-02-04,03:12:46.000,35,11122483,-795,0,1675480365,13003.503654529988,196.21457742000348,54493.56678624001 2023-02-04,03:12:47.000,35,11122505,-795,0,1675480366,13003.510390839998,196.13703699000325,54493.44101808 2023-02-04,03:12:48.000,35,11122470,-795,0,1675480367,13003.443027740002,195.96785787000408,54493.33621128 2023-02-04,03:12:49.000,35,11122488,-795,0,1675480368,13003.402609880002,195.90441570000257,54493.18249464001 2023-02-04,03:12:50.000,35,11122530,-795,0,1675480369,13003.496918219993,195.81277701000363,54493.15454616001 2023-02-04,03:12:51.000,35,11122490,-795,0,1675480370,13003.496918219993,195.66474528000253,54493.042752240006 2023-02-04,03:12:52.000,35,11122470,-795,0,1675480371,13003.503654529988,195.55195919999824,54492.8890356 2023-02-04,03:12:53.000,35,11122481,-795,0,1675480372,13003.604699179989,195.50966442000208,54492.90999696 2023-02-04,03:12:54.000,35,11122489,-795,0,1675480373,13003.651853349998,195.41802573000314,54492.84711288001 2023-02-04,03:12:55.000,35,11122477,-795,0,1675480374,13003.793315859999,195.36868182000035,54492.8890356 2023-02-04,03:12:56.000,35,11122485,-795,0,1675480375,13003.820261099994,195.33343617000355,54492.66544776 2023-02-04,03:12:57.000,35,11122512,-795,0,1675480376,13003.91456944,195.24884661000397,54492.56064096001 2023-02-04,03:12:58.000,35,11122488,-795,0,1675480377,13003.941514679995,195.16425705000438,54492.45583416 2023-02-04,03:12:59.000,35,11122511,-795,0,1675480378,13004.082977189995,195.1149131400016,54492.34404024001 2023-02-04,03:13:00.000,35,11122483,-795,0,1675480379,13004.291802799991,195.05147097000008,54492.504744 2023-02-04,03:13:01.000,35,11122487,-795,0,1675480380,13004.480419480002,195.02327445000265,54492.35801448 2023-02-04,03:13:02.000,35,11122469,-795,0,1675480381,13004.628618299997,194.95983228000114,54492.29513040001 2023-02-04,03:13:03.000,35,11122432,-795,0,1675480382,13004.857652839994,194.97393053999986,54492.32307888001 2023-02-04,03:13:04.000,35,11122477,-795,0,1675480383,13004.98564272999,194.98097966999921,54492.31609176001 2023-02-04,03:13:05.000,35,11122499,-795,0,1675480384,13005.08668737999,195.00212706000457,54492.302117520005 2023-02-04,03:13:06.000,35,11122459,-795,0,1675480385,13005.201204649995,195.0162253200033,54492.21128496 2023-02-04,03:13:07.000,35,11122494,-795,0,1675480386,13005.27530406,194.98097966999921,54492.21128496 2023-02-04,03:13:08.000,35,11122535,-795,0,1675480387,13005.423502879996,194.98097966999921,54492.35801448 2023-02-04,03:13:09.000,35,11122470,-795,0,1675480388,13005.591910629992,194.93868489000306,54492.371988720006 2023-02-04,03:13:10.000,35,11122541,-795,0,1675480389,13005.692955279992,194.95278315000178,54492.39295008001 2023-02-04,03:13:11.000,35,11122495,-795,0,1675480390,13005.881571960002,194.91048836999835,54492.38596296 2023-02-04,03:13:12.000,35,11122506,-795,0,1675480391,13005.901780890003,194.83294793999812,54492.253207680005 2023-02-04,03:13:13.000,35,11122499,-795,0,1675480392,13006.063452329989,194.83294793999812,54492.31609176001 2023-02-04,03:13:14.000,35,11122468,-795,0,1675480393,13006.18470590999,194.83294793999812,54492.42788568 2023-02-04,03:13:15.000,35,11122489,-795,0,1675480394,13006.3126958,194.77655490000325,54492.49775688 2023-02-04,03:13:16.000,35,11122503,-795,0,1675480395,13006.34637734999,194.82589880999876,54492.2601948 2023-02-04,03:13:17.000,35,11122487,-795,0,1675480396,13006.521521409995,194.83294793999812,54492.518718240004 2023-02-04,03:13:18.000,35,11122508,-795,0,1675480397,13006.716874400001,194.8188496799994,54492.5746152 2023-02-04,03:13:19.000,35,11122437,-795,0,1675480398,13006.817919050001,194.7836040300026,54492.686409120004 2023-02-04,03:13:20.000,35,11122492,-795,0,1675480399,13006.878545840002,194.7836040300026,54492.6444864 2023-02-04,03:13:21.000,35,11122471,-795,0,1675480400,13006.905491079997,194.67786707999767,54492.70038336001 2023-02-04,03:13:22.000,35,11122497,-795,0,1675480401,13006.898754770002,194.66376881999895,54492.66544776 2023-02-04,03:13:23.000,35,11122503,-795,0,1675480402,13006.790973809992,194.57213013,54492.72833184001 2023-02-04,03:13:24.000,35,11122455,-795,0,1675480403,13006.824655359997,194.4100001400002,54492.77025456 2023-02-04,03:13:25.000,35,11122531,-795,0,1675480404,13006.784237499996,194.38885275000212,54492.923971200005 2023-02-04,03:13:26.000,35,11122491,-795,0,1675480405,13006.737083330001,194.34655796999868,54492.86108712 2023-02-04,03:13:27.000,35,11122431,-795,0,1675480406,13006.629302369991,194.24787015000038,54492.84012576 2023-02-04,03:13:28.000,35,11122484,-795,0,1675480407,13006.63603868,194.27606666999782,54492.89602272001 2023-02-04,03:13:29.000,35,11122503,-795,0,1675480408,13006.56867557999,194.14918233000208,54492.90300984 2023-02-04,03:13:30.000,35,11122470,-795,0,1675480409,13006.53499403,194.08574016000057,54492.8890356 2023-02-04,03:13:31.000,35,11122456,-795,0,1675480410,13006.39353152,193.93770842999947,54492.805190160005 2023-02-04,03:13:32.000,35,11122482,-795,0,1675480411,13006.38679520999,193.8319714800018,54492.86807424001 2023-02-04,03:13:33.000,35,11122482,-795,0,1675480412,13006.299223179994,193.7685293100003,54492.88204848 2023-02-04,03:13:34.000,35,11122505,-675,0,1675480413,13006.30595948999,193.64869410000392,54492.972881040005 2023-02-04,03:13:35.000,35,11122465,-795,0,1675480414,13006.22512376999,193.63459583999793,54492.99384240001 2023-02-04,03:13:36.000,35,11122491,-795,0,1675480415,13006.211651149999,193.5570554099977,54492.96589392001 2023-02-04,03:13:37.000,35,11122477,-795,0,1675480416,13006.137551739994,193.52885889000027,54492.854100000004 2023-02-04,03:13:38.000,35,11122492,-795,0,1675480417,13006.043243399989,193.44426933000068,54492.81217728 2023-02-04,03:13:39.000,35,11122486,-795,0,1675480418,13005.915253509993,193.28213934000087,54492.63051216001 2023-02-04,03:13:40.000,35,11122514,-795,0,1675480419,13005.948935059998,193.18345152000256,54492.81217728 2023-02-04,03:13:41.000,35,11122449,-795,0,1675480420,13005.834417789993,193.07066543999827,54492.74230608 2023-02-04,03:13:42.000,35,11122492,-795,0,1675480421,13005.841154100002,192.95083023000188,54492.73531896 2023-02-04,03:13:43.000,35,11122399,-795,0,1675480422,13005.800736240002,192.89443718999973,54492.805190160005 2023-02-04,03:13:44.000,35,11122484,-795,0,1675480423,13005.780527310002,192.9014863199991,54492.70038336001 2023-02-04,03:13:45.000,35,11122490,-795,0,1675480424,13005.827681479997,192.85919154000294,54492.707370480006 2023-02-04,03:13:46.000,35,11122495,-795,0,1675480425,13005.787263619997,192.73935632999928,54492.60955080001 2023-02-04,03:13:47.000,35,11122475,-795,0,1675480426,13005.841154100002,192.63361938000162,54492.58160232001 2023-02-04,03:13:48.000,35,11122515,-795,0,1675480427,13005.888308269998,192.64771764000034,54492.59557656 2023-02-04,03:13:49.000,35,11122502,-795,0,1675480428,13005.888308269998,192.5913245999982,54492.77025456 2023-02-04,03:13:50.000,35,11122484,-795,0,1675480429,13005.915253509993,192.58427546999883,54492.77724168001 2023-02-04,03:13:51.000,35,11122450,-795,0,1675480430,13005.861363030002,192.54902982000203,54492.74230608 2023-02-04,03:13:52.000,35,11122474,-795,0,1675480431,13005.820945170002,192.5560789500014,54492.73531896 2023-02-04,03:13:53.000,35,11122491,-795,0,1675480432,13005.753582069992,192.51378416999796,54492.62352504 2023-02-04,03:13:54.000,35,11122451,-795,0,1675480433,13005.733373139992,192.45034200000373,54492.53269248001 2023-02-04,03:13:55.000,35,11122449,-795,0,1675480434,13005.841154100002,192.37985070000286,54492.77025456 2023-02-04,03:13:56.000,35,11122483,-795,0,1675480435,13005.888308269998,192.29526114000328,54492.81217728 2023-02-04,03:13:57.000,35,11122491,-795,0,1675480436,13005.928726129998,192.20362245000433,54492.72833184001 2023-02-04,03:13:58.000,35,11122469,-795,0,1675480437,13005.969143989998,192.16837680000026,54492.65846064001 2023-02-04,03:13:59.000,35,11122424,-795,0,1675480438,13006.070188639998,192.14018028000282,54492.84711288001 2023-02-04,03:14:00.000,35,11122480,-795,0,1675480439,13006.103870189989,192.04854159000388,54492.77025456 2023-02-04,03:14:01.000,35,11122475,-795,0,1675480440,13006.130815429999,192.05559072000324,54492.83313864 2023-02-04,03:14:02.000,35,11122483,-795,0,1675480441,13006.110606499999,192.02739419999853,54492.7143576 2023-02-04,03:14:03.000,35,11122478,-795,0,1675480442,13006.076924949994,191.9146081200015,54492.79121592 2023-02-04,03:14:04.000,35,11122501,-635,0,1675480443,13006.20491483999,191.84411682000064,54492.93095832 2023-02-04,03:14:05.000,35,11122481,-795,0,1675480444,13006.157760669994,191.73837987000297,54492.97986816 2023-02-04,03:14:06.000,35,11122488,-795,0,1675480445,13006.144288049989,191.68903596000018,54492.91698408001 2023-02-04,03:14:07.000,35,11122446,-795,0,1675480446,13006.070188639998,191.5551024899978,54492.82615152001 2023-02-04,03:14:08.000,35,11122431,-795,0,1675480447,13006.002825539988,191.519856840001,54492.93095832 2023-02-04,03:14:09.000,35,11122468,-795,0,1675480448,13006.009561849998,191.42821815000207,54493.00082952 2023-02-04,03:14:10.000,35,11122492,-795,0,1675480449,13005.969143989998,191.34362859000248,54493.00082952 2023-02-04,03:14:11.000,35,11122484,-795,0,1675480450,13005.901780890003,191.22379337999882,54493.00781664 2023-02-04,03:14:12.000,35,11122475,-795,0,1675480451,13005.820945170002,191.13215468999988,54492.93095832 2023-02-04,03:14:13.000,35,11122462,-795,0,1675480452,13005.760318380002,191.00527035000414,54492.9589068 2023-02-04,03:14:14.000,35,11122469,-795,0,1675480453,13005.814208859993,190.948877310002,54493.140571920005 2023-02-04,03:14:15.000,35,11122449,-795,0,1675480454,13005.753582069992,190.8360912299977,54493.11961056 2023-02-04,03:14:16.000,35,11122476,-795,0,1675480455,13005.672746349992,190.77969819000282,54493.04973936 2023-02-04,03:14:17.000,35,11122459,-795,0,1675480456,13005.544756459996,190.66691210999852,54492.98685528001 2023-02-04,03:14:18.000,35,11122487,-795,0,1675480457,13005.490865979991,190.62461733000237,54493.08467496001 2023-02-04,03:14:19.000,35,11122497,-795,0,1675480458,13005.383085019996,190.54002777000278,54493.12659768 2023-02-04,03:14:20.000,35,11122436,-795,0,1675480459,13005.29551299,190.51183124999807,54493.021790880004 2023-02-04,03:14:21.000,35,11122516,-795,0,1675480460,13005.282040369995,190.44133995000448,54493.11961056 2023-02-04,03:14:22.000,35,11122495,-795,0,1675480461,13005.25509513,190.3567503900049,54493.08467496001 2023-02-04,03:14:23.000,35,11122493,-795,0,1675480462,13005.201204649995,190.29330822000338,54493.20345600001 2023-02-04,03:14:24.000,35,11122474,-795,0,1675480463,13005.09342369,190.27216082999803,54493.04973936 2023-02-04,03:14:25.000,35,11122449,-795,0,1675480464,13005.05300583,190.27216082999803,54493.091662080005 2023-02-04,03:14:26.000,35,11122482,-795,0,1675480465,13004.96543379999,190.31445561000146,54493.021790880004 2023-02-04,03:14:27.000,35,11122488,-795,0,1675480466,13004.958697489994,190.32855387000018,54492.98685528001 2023-02-04,03:14:28.000,35,11122470,-795,0,1675480467,13004.98564272999,190.34970125999826,54493.1685204 2023-02-04,03:14:29.000,35,11122448,-795,0,1675480468,13005.05300583,190.34970125999826,54493.21743024 2023-02-04,03:14:30.000,35,11122477,-795,0,1675480469,13004.999115349994,190.43429081999784,54493.26634008 2023-02-04,03:14:31.000,35,11122446,-795,0,1675480470,13004.999115349994,190.43429081999784,54493.28031432001 2023-02-04,03:14:32.000,35,11122523,-795,0,1675480471,13004.958697489994,190.47658560000127,54493.259352960005 2023-02-04,03:14:33.000,35,11122454,-795,0,1675480472,13004.925015939989,190.54002777000278,54493.189481760004 2023-02-04,03:14:34.000,35,11122467,-795,0,1675480473,13004.898070699994,190.63166646000172,54493.259352960005 2023-02-04,03:14:35.000,35,11122468,-795,0,1675480474,13004.904807009989,190.68805950000387,54493.39909536001 2023-02-04,03:14:36.000,35,11122506,-795,0,1675480475,13004.850916529998,190.69510863000323,54493.46197944 2023-02-04,03:14:37.000,35,11122479,-795,0,1675480476,13004.763344499988,190.7162560200013,54493.46896656001 2023-02-04,03:14:38.000,35,11122503,-795,0,1675480477,13004.689245089998,190.7374034099994,54493.48992792001 2023-02-04,03:14:39.000,35,11122410,-795,0,1675480478,13004.574727819992,190.67396123999788,54493.594734720005 2023-02-04,03:14:40.000,35,11122462,-795,0,1675480479,13004.298539110001,190.74445253999875,54493.46896656001 2023-02-04,03:14:41.000,35,11122474,-795,0,1675480480,13004.332220659991,190.67396123999788,54493.63665744001 2023-02-04,03:14:42.000,35,11122481,-795,0,1675480481,13004.13686767,190.65986297999916,54493.60172184 2023-02-04,03:14:43.000,35,11122469,-795,0,1675480482,13003.98866884999,190.63166646000172,54493.657618799996 2023-02-04,03:14:44.000,35,11122493,-795,0,1675480483,13003.91456944,190.61051907000365,54493.72749 2023-02-04,03:14:45.000,35,11122486,-795,0,1675480484,13003.78657954999,190.617568200003,54493.78338696001 2023-02-04,03:14:46.000,35,11122504,-795,0,1675480485,13003.611435489998,190.6528138499998,54493.74146424 2023-02-04,03:14:47.000,35,11122438,-795,0,1675480486,13003.456500359993,190.57527341999958,54493.62967032 2023-02-04,03:14:48.000,35,11122416,-795,0,1675480487,13003.301565230002,190.59642080999765,54493.70652864001 2023-02-04,03:14:49.000,35,11122449,-795,0,1675480488,13003.153366409992,190.6034699400043,54493.75543848001 2023-02-04,03:14:50.000,35,11122461,-795,0,1675480489,13002.99843128,190.59642080999765,54493.6226832 2023-02-04,03:14:51.000,35,11122485,-795,0,1675480490,13002.89065031999,190.53297864000342,54493.7973612 2023-02-04,03:14:52.000,35,11122483,-795,0,1675480491,13002.66835208999,190.5188803800047,54493.67858016 2023-02-04,03:14:53.000,35,11122440,-795,0,1675480492,13002.58751636999,190.44133995000448,54493.7973612 2023-02-04,03:14:54.000,35,11122525,-795,0,1675480493,13002.459526479994,190.4060943000004,54493.85325816001 2023-02-04,03:14:55.000,35,11122496,-795,0,1675480494,13002.291118729998,190.3426521299989,54493.83229680001 2023-02-04,03:14:56.000,35,11122470,-795,0,1675480495,13002.115974669992,190.3567503900049,54493.72749 2023-02-04,03:14:57.000,35,11122485,-795,0,1675480496,13001.927357989996,190.28625909000402,54493.58774760001 2023-02-04,03:14:58.000,35,11122502,-795,0,1675480497,13001.833049649991,190.34970125999826,54493.63665744001 2023-02-04,03:14:59.000,35,11122523,-795,0,1675480498,13001.81957703,190.26511169999867,54493.81832256 2023-02-04,03:15:00.000,35,11122423,-795,0,1675480499,13001.664641899995,190.28625909000402,54493.762425600005 2023-02-04,03:15:01.000,35,11122458,-795,0,1675480500,13001.49623415,190.27216082999803,54493.524863520004 2023-02-04,03:15:02.000,35,11122456,-795,0,1675480501,13001.374980569999,190.2580625699993,54493.524863520004 2023-02-04,03:15:03.000,35,11122459,-795,0,1675480502,13001.341299019994,190.22281692000251,54493.68556728001 2023-02-04,03:15:04.000,35,11122440,-795,0,1675480503,13001.260463299994,190.2580625699993,54493.68556728001 2023-02-04,03:15:05.000,35,11122517,-795,0,1675480504,13001.132473409998,190.18052213999908,54493.65063168 2023-02-04,03:15:06.000,35,11122496,-795,0,1675480505,13000.916911489992,190.22986605000187,54493.552812 2023-02-04,03:15:07.000,35,11122474,-795,0,1675480506,13000.809130529997,190.21576779000316,54493.53185064 2023-02-04,03:15:08.000,35,11122451,-795,0,1675480507,13000.741767430001,190.26511169999867,54493.692554400004 2023-02-04,03:15:09.000,35,11122489,-795,0,1675480508,13000.647459089996,190.22281692000251,54493.72050288 2023-02-04,03:15:10.000,35,11122517,-795,0,1675480509,13000.505996579996,190.18757126999844,54493.70652864001 2023-02-04,03:15:11.000,35,11122416,-795,0,1675480510,13000.384742999995,190.11003083999822,54493.69954152 2023-02-04,03:15:12.000,35,11122477,-795,0,1675480511,13000.19612632,190.06773606000206,54493.46896656001 2023-02-04,03:15:13.000,35,11122476,-795,0,1675480512,13000.081609049994,189.9338025899997,54493.58076048 2023-02-04,03:15:14.000,35,11122480,-795,0,1675480513,12999.973828089998,189.89150781000353,54493.57377336 2023-02-04,03:15:15.000,35,11122465,-795,0,1675480514,12999.866047129988,189.8774095500048,54493.552812 2023-02-04,03:15:16.000,35,11122504,-795,0,1675480515,12999.697639379992,189.92675346000033,54493.44800520001 2023-02-04,03:15:17.000,35,11122470,-795,0,1675480516,12999.657221519992,189.92675346000033,54493.45499232 2023-02-04,03:15:18.000,35,11122489,-795,0,1675480517,12999.690903069997,189.9479008499984,54493.6226832 2023-02-04,03:15:19.000,35,11122451,-795,0,1675480518,12999.596594729992,189.86331128999882,54493.545824880006 2023-02-04,03:15:20.000,35,11122498,-795,0,1675480519,12999.535967939992,189.7998691200046,54493.475953680005 2023-02-04,03:15:21.000,35,11122503,-795,0,1675480520,12999.468604839996,189.73642695000308,54493.46197944 2023-02-04,03:15:22.000,35,11122484,-795,0,1675480521,12999.367560189996,189.701181299999,54493.31524992 2023-02-04,03:15:23.000,35,11122433,-795,0,1675480522,12999.266515539995,189.64478826000413,54493.36415976 2023-02-04,03:15:24.000,35,11122537,-795,0,1675480523,12999.27998816,189.60954261000006,54493.53185064 2023-02-04,03:15:25.000,35,11122490,-795,0,1675480524,12999.23283398999,189.6659356500022,54493.545824880006 2023-02-04,03:15:26.000,35,11122482,-795,0,1675480525,12999.17894351,189.72232869000436,54493.475953680005 2023-02-04,03:15:27.000,35,11122491,-795,0,1675480526,12999.13852565,189.70823042999837,54493.39909536001 2023-02-04,03:15:28.000,35,11122474,-795,0,1675480527,12999.13852565,189.69413216999965,54493.42005672001 2023-02-04,03:15:29.000,35,11122464,-795,0,1675480528,12999.205888749995,189.69413216999965,54493.51088928 2023-02-04,03:15:30.000,35,11122486,-795,0,1675480529,12999.11831672,189.6518373900035,54493.60172184 2023-02-04,03:15:31.000,35,11122490,-795,0,1675480530,12999.003799449994,189.67298478000157,54493.46197944 2023-02-04,03:15:32.000,35,11122479,-795,0,1675480531,12999.024008379994,189.74347608000244,54493.55979912 2023-02-04,03:15:33.000,35,11122480,-795,0,1675480532,12999.024008379994,189.72232869000436,54493.68556728001 2023-02-04,03:15:34.000,35,11122474,-795,0,1675480533,12998.922963729994,189.75757434000116,54493.75543848001 2023-02-04,03:15:35.000,35,11122474,-795,0,1675480534,12998.896018489999,189.7857708599986,54493.762425600005 2023-02-04,03:15:36.000,35,11122463,-795,0,1675480535,12998.754555979998,189.80691825000395,54493.53883776001 2023-02-04,03:15:37.000,35,11122494,-795,0,1675480536,12998.720874429993,189.72232869000436,54493.69954152 2023-02-04,03:15:38.000,35,11122515,-795,0,1675480537,12998.781501219994,189.77167259999987,54493.87421952001 2023-02-04,03:15:39.000,35,11122489,-795,0,1675480538,12998.801710149994,189.72937782000372,54493.993000559996 2023-02-04,03:15:40.000,35,11122539,-795,0,1675480539,12998.821919079994,189.73642695000308,54494.048897520006 2023-02-04,03:15:41.000,35,11122466,-795,0,1675480540,12998.680456569993,189.73642695000308,54493.76941272 2023-02-04,03:15:42.000,35,11122460,-795,0,1675480541,12998.788237529989,189.79281998999795,54493.993000559996 2023-02-04,03:15:43.000,35,11122434,-755,0,1675480542,12998.862336939994,189.87036041999818,54494.1117816 2023-02-04,03:15:44.000,35,11122464,-795,0,1675480543,12998.90949110999,189.8492130300001,54494.097807360005 2023-02-04,03:15:45.000,35,11122478,-795,0,1675480544,12998.943172659994,189.8985569400029,54494.216588400006 2023-02-04,03:15:46.000,35,11122474,-795,0,1675480545,12998.956645279999,189.9972447600012,54494.15370432 2023-02-04,03:15:47.000,35,11122493,-795,0,1675480546,12998.956645279999,190.02544127999863,54494.27248536 2023-02-04,03:15:48.000,35,11122466,-795,0,1675480547,12999.145261959995,190.08888345000014,54494.531008800004 2023-02-04,03:15:49.000,35,11122524,-795,0,1675480548,12999.246306609995,190.1452764900023,54494.6358156 2023-02-04,03:15:50.000,35,11122462,-795,0,1675480549,12999.27325184999,190.18052213999908,54494.76158376001 2023-02-04,03:15:51.000,35,11122445,-795,0,1675480550,12999.394505429991,190.22281692000251,54494.83844208001 2023-02-04,03:15:52.000,35,11122473,-795,0,1675480551,12999.495550079992,190.2087186600038,54494.78254512 2023-02-04,03:15:53.000,35,11122501,-795,0,1675480552,12999.637012589992,190.18757126999844,54494.89433904 2023-02-04,03:15:54.000,35,11122468,-795,0,1675480553,12999.825629270003,190.30035735000274,54495.06202992 2023-02-04,03:15:55.000,35,11122481,-795,0,1675480554,12999.940146539993,190.32855387000018,54495.103952640005 2023-02-04,03:15:56.000,35,11122473,-795,0,1675480555,13000.081609049994,190.39904517000105,54495.271643520005 2023-02-04,03:15:57.000,35,11122501,-795,0,1675480556,13000.20959893999,190.53297864000342,54495.369463200004 2023-02-04,03:15:58.000,35,11122509,-795,0,1675480557,13000.344325139995,190.62461733000237,54495.418373040004 2023-02-04,03:15:59.000,35,11122481,-795,0,1675480558,13000.607041229996,190.68805950000387,54495.71183208 2023-02-04,03:16:00.000,35,11122531,-795,0,1675480559,13000.788921599997,190.7162560200013,54495.823626000005 2023-02-04,03:16:01.000,35,11122510,-795,0,1675480560,13000.984274590002,190.82904209999833,54495.95638128 2023-02-04,03:16:02.000,35,11122497,-795,0,1675480561,13001.139209719993,190.88543514000048,54495.98432976001 2023-02-04,03:16:03.000,35,11122510,-795,0,1675480562,13001.267199609989,190.99117208999814,54496.110097920006 2023-02-04,03:16:04.000,35,11122481,-795,0,1675480563,13001.401925809994,191.1955968600014,54496.43849256001 2023-02-04,03:16:05.000,35,11122481,-795,0,1675480564,13001.55012462999,191.2096951200001,54496.55028648 2023-02-04,03:16:06.000,35,11122498,-795,0,1675480565,13001.57706987,191.2731372900016,54496.66906752 2023-02-04,03:16:07.000,35,11122455,-795,0,1675480566,13001.5972788,191.31543206999777,54496.63413192001 2023-02-04,03:16:08.000,35,11122417,-795,0,1675480567,13001.69158713999,191.42821815000207,54496.759900080004 2023-02-04,03:16:09.000,35,11122423,-795,0,1675480568,13001.705059759995,191.46346379999886,54496.9765008 2023-02-04,03:16:10.000,35,11122480,-795,0,1675480569,13001.664641899995,191.4211690200027,54497.095281840004 2023-02-04,03:16:11.000,35,11122500,-795,0,1675480570,13001.59054248999,191.33657946000312,54497.22105 2023-02-04,03:16:12.000,35,11122499,-795,0,1675480571,13001.46928890999,191.32953033000376,54497.22803712001 2023-02-04,03:16:13.000,35,11122490,-795,0,1675480572,13001.442343669994,191.3224812000044,54497.33983104 2023-02-04,03:16:14.000,35,11122498,-795,0,1675480573,13001.361507949994,191.22379337999882,54497.48656056 2023-02-04,03:16:15.000,35,11122426,-795,0,1675480574,13001.233518059998,191.1955968600014,54497.50752192 2023-02-04,03:16:16.000,35,11122477,-795,0,1675480575,13001.125737099988,191.13215468999988,54497.5354704 2023-02-04,03:16:17.000,35,11122492,-795,0,1675480576,13001.051637689998,191.08985991000372,54497.64027720001 2023-02-04,03:16:18.000,35,11122505,-795,0,1675480577,13000.923647800002,190.95592644000135,54497.598354480004 2023-02-04,03:16:19.000,35,11122458,-795,0,1675480578,13000.889966249997,190.8642877500024,54497.570406000006 2023-02-04,03:16:20.000,35,11122505,-795,0,1675480579,13000.977538279993,190.7374034099994,54497.89181352 2023-02-04,03:16:21.000,35,11122502,-795,0,1675480580,13000.896702559992,190.64576472000044,54497.8498908 2023-02-04,03:16:22.000,35,11122460,-795,0,1675480581,13000.701349570001,190.5893716799983,54497.766045360004 2023-02-04,03:16:23.000,35,11122406,-795,0,1675480582,13000.640722780001,190.46248734000255,54497.86386504 2023-02-04,03:16:24.000,35,11122475,-795,0,1675480583,13000.566623369996,190.3708486500036,54497.85687792001 2023-02-04,03:16:25.000,35,11122500,-795,0,1675480584,13000.55315074999,190.26511169999867,54497.89880064001 2023-02-04,03:16:26.000,35,11122465,-795,0,1675480585,13000.47905134,190.18757126999844,54497.80098096 2023-02-04,03:16:27.000,35,11122466,-795,0,1675480586,13000.425160859995,190.08183432000078,54497.82892944001 2023-02-04,03:16:28.000,35,11122491,-795,0,1675480587,13000.43863348,190.00429389000055,54498.052517280004 2023-02-04,03:16:29.000,35,11122501,-795,0,1675480588,13000.425160859995,189.8985569400029,54498.073478640006 2023-02-04,03:16:30.000,35,11122488,-795,0,1675480589,13000.344325139995,189.7857708599986,54498.122388480006 2023-02-04,03:16:31.000,35,11122433,-795,0,1675480590,13000.31064358999,189.65888652000285,54498.09444000001 2023-02-04,03:16:32.000,35,11122459,-795,0,1675480591,13000.202862629994,189.58839522000198,54498.003607440005 2023-02-04,03:16:33.000,35,11122414,-795,0,1675480592,13000.223071559994,189.51085479000176,54498.06649152001 2023-02-04,03:16:34.000,35,11122470,-795,0,1675480593,13000.283698349995,189.3416756700026,54498.171298320005 2023-02-04,03:16:35.000,35,11122468,-795,0,1675480594,13000.263489419995,189.24298785000428,54498.23418240001 2023-02-04,03:16:36.000,35,11122455,-795,0,1675480595,13000.18939000999,189.1090543800019,54498.15033696 2023-02-04,03:16:37.000,35,11122490,-795,0,1675480596,13000.162444769994,189.06675959999848,54498.21322104001 2023-02-04,03:16:38.000,35,11122487,-795,0,1675480597,13000.223071559994,188.98921916999825,54498.42283464 2023-02-04,03:16:39.000,35,11122387,-795,0,1675480598,13000.14897214999,188.8623348300025,54498.31104072001 2023-02-04,03:16:40.000,35,11122467,-795,0,1675480599,13000.061400119994,188.7636470100042,54498.40187328001 2023-02-04,03:16:41.000,35,11122440,-795,0,1675480600,12999.973828089998,188.7002048400027,54498.38091192001 2023-02-04,03:16:42.000,35,11122505,-795,0,1675480601,12999.731320929997,188.6015170200044,54498.0595044 2023-02-04,03:16:43.000,35,11122508,-795,0,1675480602,12999.690903069997,188.47463268000138,54498.338989200005 2023-02-04,03:16:44.000,35,11122483,-795,0,1675480603,12999.657221519992,188.41823963999923,54498.53462856 2023-02-04,03:16:45.000,35,11122443,-795,0,1675480604,12999.468604839996,188.340699209999,54498.59052552 2023-02-04,03:16:46.000,35,11122466,-795,0,1675480605,12999.2395703,188.26315877999878,54498.54161568 2023-02-04,03:16:47.000,35,11122408,-795,0,1675480606,12999.01053575999,188.12922531000368,54498.408860400006 2023-02-04,03:16:48.000,35,11122416,-795,0,1675480607,12998.875809559999,188.0305374899981,54498.408860400006 2023-02-04,03:16:49.000,35,11122509,-795,0,1675480608,12998.741083359993,187.9318496699998,54498.52065432 2023-02-04,03:16:50.000,35,11122445,-795,0,1675480609,12998.680456569993,187.85430923999957,54498.457770240006 2023-02-04,03:16:51.000,35,11122473,-795,0,1675480610,12998.565939300002,187.7838179399987,54498.49270584 2023-02-04,03:16:52.000,35,11122473,-795,0,1675480611,12998.431213099997,187.73447403000318,54498.41584752 2023-02-04,03:16:53.000,35,11122514,-795,0,1675480612,12998.323432140001,187.63578621000488,54498.42283464 2023-02-04,03:16:54.000,35,11122499,-795,0,1675480613,12998.330168449997,187.6005405600008,54498.576551280006 2023-02-04,03:16:55.000,35,11122442,-795,0,1675480614,12998.303223210001,187.51595100000122,54498.47174448 2023-02-04,03:16:56.000,35,11122486,-795,0,1675480615,12998.276277969991,187.49480361000315,54498.408860400006 2023-02-04,03:16:57.000,35,11122425,-795,0,1675480616,12998.269541659996,187.48070535000443,54498.39488616 2023-02-04,03:16:58.000,35,11122449,-795,0,1675480617,12998.303223210001,187.41021405000356,54498.26213088001 2023-02-04,03:16:59.000,35,11122485,-795,0,1675480618,12998.390795239997,187.31152622999798,54498.42982176001 2023-02-04,03:17:00.000,35,11122451,-795,0,1675480619,12998.377322619992,187.23398579999775,54498.54161568 2023-02-04,03:17:01.000,35,11122541,-795,0,1675480620,12998.276277969991,187.14939623999817,54498.61847400001 2023-02-04,03:17:02.000,35,11122500,-795,0,1675480621,12998.08092498,187.06480667999858,54498.6883452 2023-02-04,03:17:03.000,35,11122449,-795,0,1675480622,12997.9596714,186.99431537999772,54498.77917776 2023-02-04,03:17:04.000,35,11122471,-795,0,1675480623,12997.7575821,186.98726624999836,54498.73725504001 2023-02-04,03:17:05.000,35,11122470,-795,0,1675480624,12997.595910659998,186.91677495000476,54498.70930656 2023-02-04,03:17:06.000,35,11122481,-795,0,1675480625,12997.333194569997,186.86038191000262,54498.625461120006 2023-02-04,03:17:07.000,35,11122454,-795,0,1675480626,12997.198468369992,186.7969397400011,54498.68135808 2023-02-04,03:17:08.000,35,11122485,-795,0,1675480627,12997.137841579992,186.77579235000303,54498.85603608 2023-02-04,03:17:09.000,35,11122491,-795,0,1675480628,12997.009851689996,186.70530105000216,54498.87699744 2023-02-04,03:17:10.000,35,11122471,-795,0,1675480629,12996.888598109996,186.6700553999981,54498.88398456001 2023-02-04,03:17:11.000,35,11122459,-795,0,1675480630,12996.78081715,186.54317106000235,54498.84904896 2023-02-04,03:17:12.000,35,11122462,-795,0,1675480631,12996.63261832999,186.47972889000084,54498.66039672 2023-02-04,03:17:13.000,35,11122429,-795,0,1675480632,12996.59893678,186.4233358499987,54498.61847400001 2023-02-04,03:17:14.000,35,11122458,-795,0,1675480633,12996.59220046999,186.4374341100047,54498.80013912 2023-02-04,03:17:15.000,35,11122471,-795,0,1675480634,12996.545046299994,186.4515323700034,54498.83507472001 2023-02-04,03:17:16.000,35,11122492,-795,0,1675480635,12996.504628439994,186.40218846000062,54498.77917776 2023-02-04,03:17:17.000,35,11122479,-795,0,1675480636,12996.57872785,186.38104107000254,54498.86302320001 2023-02-04,03:17:18.000,35,11122433,-795,0,1675480637,12996.57872785,186.35284454999783,54498.84904896 2023-02-04,03:17:19.000,35,11122468,-795,0,1675480638,12996.63261832999,186.3246480300004,54498.92590728 2023-02-04,03:17:20.000,35,11122456,-795,0,1675480639,12996.61240939999,186.31759890000103,54498.90494592001 2023-02-04,03:17:21.000,35,11122481,-795,0,1675480640,12996.666299879995,186.37399194000318,54498.97481712 2023-02-04,03:17:22.000,35,11122469,-795,0,1675480641,12996.686508809995,186.4233358499987,54499.00276560001 2023-02-04,03:17:23.000,35,11122469,-795,0,1675480642,12996.706717739995,186.41628671999933,54498.8979588 2023-02-04,03:17:24.000,35,11122487,-795,0,1675480643,12996.787553459995,186.5149745400049,54498.96783 2023-02-04,03:17:25.000,35,11122453,-795,0,1675480644,12996.888598109996,186.5502201900017,54499.15648224 2023-02-04,03:17:26.000,35,11122482,-795,0,1675480645,12996.868389179996,186.5149745400049,54499.226353440004 2023-02-04,03:17:27.000,35,11122493,-795,0,1675480646,12996.8818618,186.52907280000363,54499.25430192 2023-02-04,03:17:28.000,35,11122459,-795,0,1675480647,12996.827971319995,186.5502201900017,54499.19141784 2023-02-04,03:17:29.000,35,11122425,-795,0,1675480648,12996.787553459995,186.54317106000235,54499.31718600001 2023-02-04,03:17:30.000,35,11122503,-795,0,1675480649,12996.83470762999,186.536121930003,54499.38705720001 2023-02-04,03:17:31.000,35,11122481,-795,0,1675480650,12996.80102608,186.56431845000043,54499.491864 2023-02-04,03:17:32.000,35,11122462,-795,0,1675480651,12996.79428976999,186.5502201900017,54499.47788976 2023-02-04,03:17:33.000,35,11122485,-795,0,1675480652,12996.807762389995,186.57841670999915,54499.512825360005 2023-02-04,03:17:34.000,35,11122508,-795,0,1675480653,12996.85491655999,186.64185888000065,54499.666542 2023-02-04,03:17:35.000,35,11122396,-795,0,1675480654,12996.79428976999,186.6700553999981,54499.729426080004 2023-02-04,03:17:36.000,35,11122503,-795,0,1675480655,12996.767344529995,186.67710453000473,54499.69449048 2023-02-04,03:17:37.000,35,11122514,-795,0,1675480656,12996.67303618999,186.7616940900043,54499.63859352 2023-02-04,03:17:38.000,35,11122503,-795,0,1675480657,12996.67303618999,186.87448017000133,54499.666542 2023-02-04,03:17:39.000,35,11122503,-795,0,1675480658,12996.57199153999,186.97316798999964,54499.77134880001 2023-02-04,03:17:40.000,35,11122537,-795,0,1675480659,12996.410320099989,187.07890494000458,54499.8062844 2023-02-04,03:17:41.000,35,11122526,-795,0,1675480660,12996.201494489993,187.01546277000307,54499.8761556 2023-02-04,03:17:42.000,35,11122459,-795,0,1675480661,12996.241912349993,186.8956275599994,54500.02987224 2023-02-04,03:17:43.000,35,11122444,-795,0,1675480662,12996.140867699993,186.93792234000284,54500.09275632 2023-02-04,03:17:44.000,35,11122444,-795,0,1675480663,12996.342956999993,187.0084136400037,54500.15564040001 2023-02-04,03:17:45.000,35,11122496,-795,0,1675480664,12996.403583789994,187.05775754999922,54500.30935704 2023-02-04,03:17:46.000,35,11122466,-795,0,1675480665,12996.417056409999,187.13529797999945,54500.22551160001 2023-02-04,03:17:47.000,35,11122484,-795,0,1675480666,12996.349693309989,187.23398579999775,54500.3303184 2023-02-04,03:17:48.000,35,11122482,-795,0,1675480667,12996.444001649994,187.3890666599982,54500.5049964 2023-02-04,03:17:49.000,35,11122496,-795,0,1675480668,12996.356429619998,187.52300013000058,54500.52595776 2023-02-04,03:17:50.000,35,11122469,-795,0,1675480669,12996.349693309989,187.6216879499989,54500.735571360005 2023-02-04,03:17:51.000,35,11122456,-795,0,1675480670,12996.309275449988,187.76267055000062,54500.74255848 2023-02-04,03:17:52.000,35,11122498,-795,0,1675480671,12996.262121279993,187.92480054000043,54500.60980320001 2023-02-04,03:17:53.000,35,11122372,-795,0,1675480672,12996.275593899998,188.10807791999832,54500.75653272001 2023-02-04,03:17:54.000,35,11122470,-795,0,1675480673,12996.356429619998,188.2067657400039,54500.88230088 2023-02-04,03:17:55.000,35,11122495,-795,0,1675480674,12996.342956999993,188.31955182000092,54500.973133440006 2023-02-04,03:17:56.000,35,11122482,-795,0,1675480675,12996.289066519988,188.44643616000394,54501.01505616001 2023-02-04,03:17:57.000,35,11122474,-795,0,1675480676,12996.255384969998,188.4534852900033,54501.022043280005 2023-02-04,03:17:58.000,35,11122491,-795,0,1675480677,12996.268857589988,188.5028291999988,54501.25261824001 2023-02-04,03:17:59.000,35,11122455,-795,0,1675480678,12996.201494489993,188.64381180000055,54501.2735796 2023-02-04,03:18:00.000,35,11122501,-795,0,1675480679,12996.080240909992,188.71430310000142,54501.15479856 2023-02-04,03:18:01.000,35,11122446,-795,0,1675480680,12995.999405189992,188.75659788000485,54501.308515200006 2023-02-04,03:18:02.000,35,11122507,-795,0,1675480681,12995.891624229997,188.81299091999972,54501.22466976 2023-02-04,03:18:03.000,35,11122452,-795,0,1675480682,12995.790579579996,188.8482365700038,54501.15479856 2023-02-04,03:18:04.000,35,11122529,-795,0,1675480683,12995.864678990001,188.82004004999908,54501.43428336 2023-02-04,03:18:05.000,35,11122475,-795,0,1675480684,12995.76363434,188.8623348300025,54501.4831932 2023-02-04,03:18:06.000,35,11122484,-795,0,1675480685,12995.70300755,188.84118744000443,54501.49018032 2023-02-04,03:18:07.000,35,11122436,-795,0,1675480686,12995.507654559995,188.87643309000123,54501.35043792001 2023-02-04,03:18:08.000,35,11122467,-795,0,1675480687,12995.47397300999,188.9821700399989,54501.46223184 2023-02-04,03:18:09.000,35,11122463,-795,0,1675480688,12995.386400979995,188.93282613000338,54501.49716744001 2023-02-04,03:18:10.000,35,11122477,-795,0,1675480689,12995.33251049999,188.9469243900021,54501.4831932 2023-02-04,03:18:11.000,35,11122466,-795,0,1675480690,12995.285356329994,188.90462960999866,54501.574025760005 2023-02-04,03:18:12.000,35,11122478,-795,0,1675480691,12995.27188370999,188.98921916999825,54501.51812880001 2023-02-04,03:18:13.000,35,11122503,-795,0,1675480692,12995.33924681,189.03151395000168,54501.44127048 2023-02-04,03:18:14.000,35,11122432,-795,0,1675480693,12995.44029146,189.1090543800019,54501.643896960006 2023-02-04,03:18:15.000,35,11122454,-795,0,1675480694,12995.44029146,189.15134915999806,54501.65088408 2023-02-04,03:18:16.000,35,11122485,-795,0,1675480695,12995.487445629995,189.21479132999957,54501.61594848001 2023-02-04,03:18:17.000,35,11122484,-795,0,1675480696,12995.51439086999,189.32757741000387,54501.525115920005 2023-02-04,03:18:18.000,35,11122466,-795,0,1675480697,12995.62217183,189.4756091399977,54501.56703864001 2023-02-04,03:18:19.000,35,11122463,-795,0,1675480698,12995.70300755,189.59544435000134,54501.74870376 2023-02-04,03:18:20.000,35,11122443,-795,0,1675480699,12995.797315889991,189.64478826000413,54501.8674848 2023-02-04,03:18:21.000,35,11122472,-795,0,1675480700,12995.74342541,189.6659356500022,54501.87447192 2023-02-04,03:18:22.000,35,11122503,-795,0,1675480701,12995.770370649996,189.72937782000372,54501.72075528 2023-02-04,03:18:23.000,35,11122428,-795,0,1675480702,12995.817524819991,189.8492130300001,54502.03517568 2023-02-04,03:18:24.000,35,11122502,-795,0,1675480703,12995.824261130001,189.92675346000033,54502.07011128001 2023-02-04,03:18:25.000,35,11122463,-795,0,1675480704,12995.770370649996,189.97609737000312,54502.09805976001 2023-02-04,03:18:26.000,35,11122491,-795,0,1675480705,12995.669325999996,189.96904824000376,54501.937356 2023-02-04,03:18:27.000,35,11122513,-795,0,1675480706,12995.64238076,189.97609737000312,54501.98626584 2023-02-04,03:18:28.000,35,11122477,-795,0,1675480707,12995.729952789996,190.07478519000142,54502.26575064001 2023-02-04,03:18:29.000,35,11122482,-795,0,1675480708,12995.729952789996,190.1452764900023,54502.32863472 2023-02-04,03:18:30.000,35,11122464,-795,0,1675480709,12995.74342541,190.17347300999973,54502.34959608 2023-02-04,03:18:31.000,35,11122451,-795,0,1675480710,12995.70300755,190.21576779000316,54502.42645440001 2023-02-04,03:18:32.000,35,11122456,-795,0,1675480711,12995.62217183,190.26511169999867,54502.2517764 2023-02-04,03:18:33.000,35,11122490,-795,0,1675480712,12995.65585337999,190.38494691000233,54502.40549304001 2023-02-04,03:18:34.000,35,11122453,-795,0,1675480713,12995.68279862,190.5047821199987,54502.482351360006 2023-02-04,03:18:35.000,35,11122482,-795,0,1675480714,12995.689534929996,190.54002777000278,54502.59414528001 2023-02-04,03:18:36.000,35,11122445,-795,0,1675480715,12995.58175397,190.59642080999765,54502.55222256001 2023-02-04,03:18:37.000,35,11122482,-795,0,1675480716,12995.51439086999,190.61051907000365,54502.60113240001 2023-02-04,03:18:38.000,35,11122464,-795,0,1675480717,12995.507654559995,190.5893716799983,54502.74087480001 2023-02-04,03:18:39.000,35,11122450,-795,0,1675480718,12995.386400979995,190.6528138499998,54502.83869448001 2023-02-04,03:18:40.000,35,11122415,-795,0,1675480719,12995.265147399994,190.69510863000323,54502.83869448001 2023-02-04,03:18:41.000,35,11122499,-795,0,1675480720,12995.238202159999,190.68101037000451,54502.8456816 2023-02-04,03:18:42.000,35,11122482,-795,0,1675480721,12995.157366439998,190.68805950000387,54502.747861920005 2023-02-04,03:18:43.000,35,11122423,-795,0,1675480722,12995.170839059989,190.7162560200013,54502.82472024 2023-02-04,03:18:44.000,35,11122461,-795,0,1675480723,12995.083267029993,190.77969819000282,54502.85266872 2023-02-04,03:18:45.000,35,11122445,-795,0,1675480724,12995.123684889993,190.8501894900037,54502.89459144 2023-02-04,03:18:46.000,35,11122469,-795,0,1675480725,12995.211256919989,190.82199296999897,54503.0902308 2023-02-04,03:18:47.000,35,11122466,-795,0,1675480726,12995.191047989989,190.8360912299977,54503.0203596 2023-02-04,03:18:48.000,35,11122495,-795,0,1675480727,12995.130421199989,190.85723862000305,54503.04132096 2023-02-04,03:18:49.000,35,11122461,-795,0,1675480728,12995.130421199989,190.8995333999992,54503.153114880006 2023-02-04,03:18:50.000,35,11122457,-795,0,1675480729,12995.069794409988,190.97002470000007,54503.21599896 2023-02-04,03:18:51.000,35,11122482,-795,0,1675480730,12995.076530719998,190.99117208999814,54503.28587016 2023-02-04,03:18:52.000,35,11122474,-795,0,1675480731,12995.022640239993,191.1110073000018,54503.26490880001 2023-02-04,03:18:53.000,35,11122465,-795,0,1675480732,12995.063058099993,191.1110073000018,54503.30683152 2023-02-04,03:18:54.000,35,11122461,-795,0,1675480733,12995.116948579998,191.26608816000225,54503.49548376 2023-02-04,03:18:55.000,35,11122465,-795,0,1675480734,12995.123684889993,191.2942846799997,54503.50247088 2023-02-04,03:18:56.000,35,11122477,-795,0,1675480735,12995.036112859998,191.4211690200027,54503.50945800001 2023-02-04,03:18:57.000,35,11122483,-795,0,1675480736,12994.955277139998,191.44231641000079,54503.488496640006 2023-02-04,03:18:58.000,35,11122492,-795,0,1675480737,12994.887914040002,191.59034814000188,54503.44657392 2023-02-04,03:18:59.000,35,11122467,-795,0,1675480738,12994.800342009992,191.61149552999996,54503.467535280004 2023-02-04,03:19:00.000,35,11122508,-795,0,1675480739,12994.840759869992,191.64674118000403,54503.62125192 2023-02-04,03:19:01.000,35,11122490,-795,0,1675480740,12994.780133079992,191.62559378999867,54503.51644512 2023-02-04,03:19:02.000,35,11122460,-795,0,1675480741,12994.881177729992,191.57624988000316,54503.67016176 2023-02-04,03:19:03.000,35,11122457,-795,0,1675480742,12994.982222379993,191.64674118000403,54503.81689128001 2023-02-04,03:19:04.000,35,11122439,-795,0,1675480743,12994.975486069998,191.77362551999977,54503.802917040004 2023-02-04,03:19:05.000,35,11122485,-795,0,1675480744,12995.036112859998,191.85116595,54503.970607920004 2023-02-04,03:19:06.000,35,11122475,-795,0,1675480745,12994.894650349997,191.92870638000022,54503.95663368 2023-02-04,03:19:07.000,35,11122454,-795,0,1675480746,12994.786869390002,191.97100116000365,54503.98458216001 2023-02-04,03:19:08.000,35,11122487,-795,0,1675480747,12994.840759869992,192.0626398500026,54504.22214424 2023-02-04,03:19:09.000,35,11122491,-795,0,1675480748,12994.813814629997,192.16837680000026,54504.27804120001 2023-02-04,03:19:10.000,35,11122488,-795,0,1675480749,12994.793605699997,192.33755591999943,54504.21515712 2023-02-04,03:19:11.000,35,11122512,-795,0,1675480750,12994.847496180002,192.36575244000414,54504.43175784 2023-02-04,03:19:12.000,35,11122480,-795,0,1675480751,12994.759924149992,192.3728015700035,54504.382848 2023-02-04,03:19:13.000,35,11122464,-795,0,1675480752,12994.813814629997,192.42919460999838,54504.45970632 2023-02-04,03:19:14.000,35,11122461,-795,0,1675480753,12994.827287250002,192.53493156000332,54504.66931992 2023-02-04,03:19:15.000,35,11122476,-795,0,1675480754,12994.732978909997,192.5913245999982,54504.711242640005 2023-02-04,03:19:16.000,35,11122504,-795,0,1675480755,12994.732978909997,192.69706155000313,54504.84399792 2023-02-04,03:19:17.000,35,11122510,-795,0,1675480756,12994.679088429992,192.753454589998,54504.87194640001 2023-02-04,03:19:18.000,35,11122491,-795,0,1675480757,12994.604989020001,192.80984763000015,54504.85098504001 2023-02-04,03:19:19.000,35,11122442,-795,0,1675480758,12994.618461639991,192.92263371000445,54505.05361152 2023-02-04,03:19:20.000,35,11122524,-795,0,1675480759,12994.530889609996,193.0495180500002,54505.095534240005 2023-02-04,03:19:21.000,35,11122451,-795,0,1675480760,12994.450053889996,193.08476370000426,54505.15841832001 2023-02-04,03:19:22.000,35,11122478,-795,0,1675480761,12994.25470089999,193.18345152000256,54505.046624400005 2023-02-04,03:19:23.000,35,11122454,-795,0,1675480762,12994.20081042,193.19754978000128,54505.095534240005 2023-02-04,03:19:24.000,35,11122505,-795,0,1675480763,12994.25470089999,193.23279542999808,54505.28418648001 2023-02-04,03:19:25.000,35,11122491,-795,0,1675480764,12994.25470089999,193.38082715999917,54505.3610448 2023-02-04,03:19:26.000,35,11122493,-795,0,1675480765,12994.227755659995,193.5077115000022,54505.41694176 2023-02-04,03:19:27.000,35,11122473,-795,0,1675480766,12994.268173519995,193.5852519300024,54505.4658516 2023-02-04,03:19:28.000,35,11122488,-795,0,1675480767,12994.11323838999,193.63459583999793,54505.27021224 2023-02-04,03:19:29.000,35,11122501,-795,0,1675480768,12994.16039256,193.63459583999793,54505.38899328 2023-02-04,03:19:30.000,35,11122507,-795,0,1675480769,12994.19407410999,193.72623453000415,54505.58463264 2023-02-04,03:19:31.000,35,11122509,-795,0,1675480770,12994.21428303999,193.78262756999902,54505.52873568 2023-02-04,03:19:32.000,35,11122462,-795,0,1675480771,12994.207546729995,193.78967669999838,54505.598606880005 2023-02-04,03:19:33.000,35,11122480,-795,0,1675480772,12994.409636029995,193.82492235000245,54505.84315608 2023-02-04,03:19:34.000,35,11122482,-795,0,1675480773,12994.490471749996,193.90246278000268,54505.89905304 2023-02-04,03:19:35.000,35,11122480,-795,0,1675480774,12994.598252709991,194.00819973000034,54505.85713032001 2023-02-04,03:19:36.000,35,11122495,-795,0,1675480775,12994.611725329996,194.03639624999778,54505.73834928001 2023-02-04,03:19:37.000,35,11122474,-795,0,1675480776,12994.800342009992,194.13508407000336,54505.94097576 2023-02-04,03:19:38.000,35,11122500,-795,0,1675480777,12994.860968799992,194.24787015000038,54506.08770528 2023-02-04,03:19:39.000,35,11122453,-795,0,1675480778,12994.901386659993,194.3254105800006,54506.115653759996 2023-02-04,03:19:40.000,35,11122486,-795,0,1675480779,12995.042849169993,194.38180362000276,54506.31129312001 2023-02-04,03:19:41.000,35,11122546,-795,0,1675480780,12995.143893819994,194.4240983999989,54506.32526736 2023-02-04,03:19:42.000,35,11122504,-795,0,1675480781,12995.211256919989,194.5227862200045,54506.31129312001 2023-02-04,03:19:43.000,35,11122434,-795,0,1675480782,12995.366192049994,194.61442491000344,54506.54186808 2023-02-04,03:19:44.000,35,11122481,-795,0,1675480783,12995.37966467,194.7201618600011,54506.63270064 2023-02-04,03:19:45.000,35,11122467,-795,0,1675480784,12995.406609909995,194.73426011999982,54506.52090672 2023-02-04,03:19:46.000,35,11122490,-795,0,1675480785,12995.406609909995,194.79065316000197,54506.702571840004 2023-02-04,03:19:47.000,35,11122501,-795,0,1675480786,12995.527863489995,194.83999707000476,54506.76545592001 2023-02-04,03:19:48.000,35,11122483,-795,0,1675480787,12995.67606230999,194.95278315000178,54506.940133920005 2023-02-04,03:19:49.000,35,11122489,-795,0,1675480788,12995.804052200001,195.10081488000287,54507.10083768001 2023-02-04,03:19:50.000,35,11122506,-795,0,1675480789,12995.871415299996,195.19950270000118,54507.177696000006 2023-02-04,03:19:51.000,35,11122487,-795,0,1675480790,12995.938778399992,195.3263870400042,54507.24058008 2023-02-04,03:19:52.000,35,11122485,-795,0,1675480791,12995.891624229997,195.488517030004,54507.156734640004 2023-02-04,03:19:53.000,35,11122500,-795,0,1675480792,12996.006141500002,195.53786093999952,54507.324425520004 2023-02-04,03:19:54.000,35,11122490,-795,0,1675480793,12996.086977220002,195.6858926700006,54507.513077760006 2023-02-04,03:19:55.000,35,11122455,-795,0,1675480794,12996.120658769993,195.8339244000017,54507.541026240004 2023-02-04,03:19:56.000,35,11122500,-795,0,1675480795,12996.060031979992,195.98900526000216,54507.5969232 2023-02-04,03:19:57.000,35,11122535,-795,0,1675480796,12996.039823049992,196.07359482000174,54507.74365272 2023-02-04,03:19:58.000,35,11122502,-795,0,1675480797,12996.127395080002,196.17228264000005,54507.97422768 2023-02-04,03:19:59.000,35,11122495,-795,0,1675480798,12996.147604010002,196.24982307000028,54507.98820192001 2023-02-04,03:20:00.000,35,11122480,-795,0,1675480799,12996.080240909992,196.35556001999794,54508.00916328001 2023-02-04,03:20:01.000,35,11122469,-795,0,1675480800,12996.147604010002,196.48244436000095,54508.07903448 2023-02-04,03:20:02.000,35,11122456,-795,0,1675480801,12996.161076629993,196.56703392000054,54508.07204736 2023-02-04,03:20:03.000,35,11122482,-795,0,1675480802,12996.181285559993,196.6234269600027,54508.14191856 2023-02-04,03:20:04.000,35,11122501,-795,0,1675480803,12996.262121279993,196.65867260999948,54508.39345488001 2023-02-04,03:20:05.000,35,11122498,-795,0,1675480804,12996.316011759998,196.722114780001,54508.498261680004 2023-02-04,03:20:06.000,35,11122498,-795,0,1675480805,12996.342956999993,196.77850782000314,54508.519223040006 2023-02-04,03:20:07.000,35,11122493,-795,0,1675480806,12996.356429619998,196.848999120004,54508.54018440001 2023-02-04,03:20:08.000,35,11122481,-795,0,1675480807,12996.322748069993,196.94063781000295,54508.61005560001 2023-02-04,03:20:09.000,35,11122482,-795,0,1675480808,12996.268857589988,196.8842447700008,54508.62402984 2023-02-04,03:20:10.000,35,11122497,-795,0,1675480809,12996.275593899998,196.99703084999783,54508.84063056 2023-02-04,03:20:11.000,35,11122436,-795,0,1675480810,12996.228439729988,197.00407998000446,54508.91050176 2023-02-04,03:20:12.000,35,11122489,-795,0,1675480811,12996.107186150002,197.0322765000019,54508.86857904 2023-02-04,03:20:13.000,35,11122507,-795,0,1675480812,12996.107186150002,197.10276780000277,54509.022295680006 2023-02-04,03:20:14.000,35,11122459,-795,0,1675480813,12996.086977220002,197.10276780000277,54509.189986560006 2023-02-04,03:20:15.000,35,11122495,-795,0,1675480814,12995.992668879997,197.11686606000148,54509.24588352 2023-02-04,03:20:16.000,35,11122486,-795,0,1675480815,12995.871415299996,197.14506257999892,54509.2039608 2023-02-04,03:20:17.000,35,11122481,-795,0,1675480816,12995.729952789996,197.07457127999805,54509.169025200004 2023-02-04,03:20:18.000,35,11122443,-795,0,1675480817,12995.67606230999,197.10981693000213,54509.120115360005 2023-02-04,03:20:19.000,35,11122473,-795,0,1675480818,12995.67606230999,197.15916083999764,54509.238896400006 2023-02-04,03:20:20.000,35,11122477,-795,0,1675480819,12995.66258969,197.11686606000148,54509.46947136 2023-02-04,03:20:21.000,35,11122490,-795,0,1675480820,12995.6019629,197.06047301999934,54509.4834456 2023-02-04,03:20:22.000,35,11122466,-795,0,1675480821,12995.50091825,196.9335886800036,54509.43453576 2023-02-04,03:20:23.000,35,11122403,-795,0,1675480822,12995.527863489995,196.9476869400023,54509.63716224 2023-02-04,03:20:24.000,35,11122419,-795,0,1675480823,12995.45376407999,196.9335886800036,54509.385625920004 2023-02-04,03:20:25.000,35,11122510,-795,0,1675480824,12995.52112718,196.89834302999952,54509.66511072001 2023-02-04,03:20:26.000,35,11122521,-795,0,1675480825,12995.527863489995,196.84194999000465,54509.67908496 2023-02-04,03:20:27.000,35,11122480,-795,0,1675480826,12995.50091825,196.77850782000314,54509.53934256 2023-02-04,03:20:28.000,35,11122491,-795,0,1675480827,12995.487445629995,196.70096739000292,54509.58126528 2023-02-04,03:20:29.000,35,11122473,-795,0,1675480828,12995.527863489995,196.66572173999884,54509.76293040001 2023-02-04,03:20:30.000,35,11122492,-795,0,1675480829,12995.51439086999,196.64457435000077,54509.81882736 2023-02-04,03:20:31.000,35,11122409,-755,0,1675480830,12995.487445629995,196.56703392000054,54509.790878880005 2023-02-04,03:20:32.000,35,11122452,-795,0,1675480831,12995.406609909995,196.54588653000246,54509.65113648 2023-02-04,03:20:33.000,35,11122409,-795,0,1675480832,12995.43355514999,196.5388374000031,54509.74895616 2023-02-04,03:20:34.000,35,11122462,-795,0,1675480833,12995.426818839995,196.5740830499999,54509.87472432 2023-02-04,03:20:35.000,35,11122508,-795,0,1675480834,12995.366192049994,196.53178827000374,54509.98651824 2023-02-04,03:20:36.000,35,11122524,-795,0,1675480835,12995.27188370999,196.4894934900003,54509.83280160001 2023-02-04,03:20:37.000,35,11122505,-795,0,1675480836,12995.33924681,196.4753952300016,54509.99350536 2023-02-04,03:20:38.000,35,11122489,-795,0,1675480837,12995.285356329994,196.52473914000439,54510.0424152 2023-02-04,03:20:39.000,35,11122423,-795,0,1675480838,12995.319037879999,196.5740830499999,54510.11927352001 2023-02-04,03:20:40.000,35,11122472,-795,0,1675480839,12995.305565259994,196.70096739000292,54510.15420912 2023-02-04,03:20:41.000,35,11122535,-795,0,1675480840,12995.325774189994,196.82785172999866,54510.23805456001 2023-02-04,03:20:42.000,35,11122467,-795,0,1675480841,12995.33924681,196.8842447700008,54510.175170480004 2023-02-04,03:20:43.000,35,11122492,-795,0,1675480842,12995.43355514999,196.92653955000424,54510.2520288 2023-02-04,03:20:44.000,35,11122481,-795,0,1675480843,12995.548072419995,197.01112911000382,54510.40574544001 2023-02-04,03:20:45.000,35,11122461,-795,0,1675480844,12995.58175397,197.10981693000213,54510.50356512001 2023-02-04,03:20:46.000,35,11122482,-795,0,1675480845,12995.548072419995,197.18735736000235,54510.391771200004 2023-02-04,03:20:47.000,35,11122406,-795,0,1675480846,12995.467236699995,197.26489779000258,54510.40574544001 2023-02-04,03:20:48.000,35,11122467,-795,0,1675480847,12995.66258969,197.3283399600041,54510.61535904 2023-02-04,03:20:49.000,35,11122483,-795,0,1675480848,12995.756898029991,197.43407691000175,54510.80401128 2023-02-04,03:20:50.000,35,11122502,-795,0,1675480849,12995.837733749991,197.46932255999855,54510.83195976 2023-02-04,03:20:51.000,35,11122515,-795,0,1675480850,12995.824261130001,197.5891577700022,54510.83894688001 2023-02-04,03:20:52.000,35,11122482,-795,0,1675480851,12995.783843270001,197.70194384999922,54510.90183096 2023-02-04,03:20:53.000,35,11122467,-795,0,1675480852,12995.756898029991,197.75128776000201,54510.97170216 2023-02-04,03:20:54.000,35,11122477,-795,0,1675480853,12995.851206369996,197.80768080000416,54511.181315760005 2023-02-04,03:20:55.000,35,11122435,-795,0,1675480854,12995.905096850001,197.80768080000416,54511.230225600004 2023-02-04,03:20:56.000,35,11122463,-795,0,1675480855,12995.952251019997,197.84292645000096,54511.21625136 2023-02-04,03:20:57.000,35,11122495,-795,0,1675480856,12995.884887920001,197.8711229699984,54511.10445744001 2023-02-04,03:20:58.000,35,11122508,-795,0,1675480857,12995.992668879997,197.97685992000333,54511.12541880001 2023-02-04,03:20:59.000,35,11122508,-795,0,1675480858,12996.033086739997,198.06849861000228,54511.349006640005 2023-02-04,03:21:00.000,35,11122465,-795,0,1675480859,12996.080240909992,198.10374425999908,54511.467787680005 2023-02-04,03:21:01.000,35,11122481,-795,0,1675480860,12996.073504599997,198.082596870001,54511.4049036 2023-02-04,03:21:02.000,35,11122499,-795,0,1675480861,12996.113922459997,198.08964600000036,54511.42586496 2023-02-04,03:21:03.000,35,11122413,-795,0,1675480862,12996.120658769993,198.08964600000036,54511.50272328 2023-02-04,03:21:04.000,35,11122476,-795,0,1675480863,12996.086977220002,198.08964600000036,54511.52368464 2023-02-04,03:21:05.000,35,11122494,-795,0,1675480864,12996.073504599997,198.11079338999843,54511.62849144001 2023-02-04,03:21:06.000,35,11122472,-795,0,1675480865,12995.945514710002,198.10374425999908,54511.49573616 2023-02-04,03:21:07.000,35,11122487,-795,0,1675480866,12995.932042089997,198.08964600000036,54511.48874904001 2023-02-04,03:21:08.000,35,11122462,-795,0,1675480867,12996.012877809997,198.1460390400025,54511.71233688 2023-02-04,03:21:09.000,35,11122520,-795,0,1675480868,12996.006141500002,198.19538294999802,54511.69137552 2023-02-04,03:21:10.000,35,11122464,-795,0,1675480869,12995.918569469992,198.16718643000058,54511.62849144001 2023-02-04,03:21:11.000,35,11122523,-675,0,1675480870,12995.898360539992,198.16718643000058,54511.59355584 2023-02-04,03:21:12.000,35,11122455,-795,0,1675480871,12995.817524819991,198.16013730000122,54511.41189072001 2023-02-04,03:21:13.000,35,11122380,-795,0,1675480872,12995.857942679992,198.1460390400025,54511.50971040001 2023-02-04,03:21:14.000,35,11122370,-795,0,1675480873,12995.857942679992,198.21653034000337,54511.46080056001 2023-02-04,03:21:15.000,35,11122467,-795,0,1675480874,12995.918569469992,198.2658742499989,54511.64246568 2023-02-04,03:21:16.000,35,11122503,-795,0,1675480875,12995.911833159997,198.30816903000232,54511.65643992001 2023-02-04,03:21:17.000,35,11122480,-795,0,1675480876,12995.905096850001,198.35046380999847,54511.62849144001 2023-02-04,03:21:18.000,35,11122467,-795,0,1675480877,12995.878151609992,198.36456207000447,54511.565607360004 2023-02-04,03:21:19.000,35,11122439,-795,0,1675480878,12995.972459949997,198.47029902000213,54511.62150432 2023-02-04,03:21:20.000,35,11122496,-795,0,1675480879,12995.958987329992,198.55488858000172,54511.62150432 2023-02-04,03:21:21.000,35,11122507,-795,0,1675480880,12995.979196259992,198.68177292000473,54511.69137552 2023-02-04,03:21:22.000,35,11122464,-795,0,1675480881,12995.938778399992,198.7875098700024,54511.52368464 2023-02-04,03:21:23.000,35,11122444,-795,0,1675480882,12995.979196259992,198.84390291000454,54511.544646 2023-02-04,03:21:24.000,35,11122471,-795,0,1675480883,12996.174549249998,198.91439420999814,54511.72631112001 2023-02-04,03:21:25.000,35,11122518,-795,0,1675480884,12996.248648659988,199.02013116000307,54511.7891952 2023-02-04,03:21:26.000,35,11122437,-795,0,1675480885,12996.255384969998,199.1963594100016,54511.76823384 2023-02-04,03:21:27.000,35,11122442,-795,0,1675480886,12996.194758179998,199.2809489700012,54511.69137552 2023-02-04,03:21:28.000,35,11122440,-795,0,1675480887,12996.248648659988,199.2809489700012,54511.83810504 2023-02-04,03:21:29.000,35,11122498,-795,0,1675480888,12996.322748069993,199.28799810000055,54511.99182168001 2023-02-04,03:21:30.000,35,11122536,-795,0,1675480889,12996.369902239989,199.40078418000485,54512.04073152001 2023-02-04,03:21:31.000,35,11122499,-795,0,1675480890,12996.390111169989,199.53471764999995,54512.06169288001 2023-02-04,03:21:32.000,35,11122490,-795,0,1675480891,12996.282330209993,199.61930720999953,54512.09662848 2023-02-04,03:21:33.000,35,11122453,-795,0,1675480892,12996.208230800003,199.61225808000017,54512.12457696 2023-02-04,03:21:34.000,35,11122486,-795,0,1675480893,12996.241912349993,199.63340546999825,54512.257332240006 2023-02-04,03:21:35.000,35,11122424,-795,0,1675480894,12996.262121279993,199.6263563399989,54512.243358 2023-02-04,03:21:36.000,35,11122486,-795,0,1675480895,12996.262121279993,199.69684763999976,54512.14553832 2023-02-04,03:21:37.000,35,11122514,-795,0,1675480896,12996.181285559993,199.78143719999935,54512.04771864 2023-02-04,03:21:38.000,35,11122438,-795,0,1675480897,12996.120658769993,199.8519285000002,54512.12457696 2023-02-04,03:21:39.000,35,11122481,-795,0,1675480898,12996.174549249998,199.8730758899983,54512.22239664 2023-02-04,03:21:40.000,35,11122480,-795,0,1675480899,12996.214967109998,199.91537067000172,54512.34117768 2023-02-04,03:21:41.000,35,11122480,-795,0,1675480900,12996.127395080002,199.9999602300013,54512.27130648 2023-02-04,03:21:42.000,35,11122442,-795,0,1675480901,12996.080240909992,200.0352058799981,54512.34117768 2023-02-04,03:21:43.000,35,11122403,-795,0,1675480902,12995.992668879997,200.04225501000474,54512.28528072 2023-02-04,03:21:44.000,35,11122433,-795,0,1675480903,12995.985932570002,200.0845497900009,54512.33419056 2023-02-04,03:21:45.000,35,11122417,-795,0,1675480904,12995.911833159997,200.0845497900009,54512.33419056 2023-02-04,03:21:46.000,35,11122487,-795,0,1675480905,12995.844470060001,200.1197954399977,54512.306242080005 2023-02-04,03:21:47.000,35,11122491,-795,0,1675480906,12995.830997439996,200.12684457000432,54512.3132292 2023-02-04,03:21:48.000,35,11122488,-795,0,1675480907,12995.716480169991,200.16209022000112,54512.236370880004 2023-02-04,03:21:49.000,35,11122526,-795,0,1675480908,12995.824261130001,200.20438500000455,54512.36912616001 2023-02-04,03:21:50.000,35,11122513,-795,0,1675480909,12995.830997439996,200.30307282000285,54512.49489432001 2023-02-04,03:21:51.000,35,11122457,-795,0,1675480910,12995.824261130001,200.35241672999837,54512.41104888 2023-02-04,03:21:52.000,35,11122490,-795,0,1675480911,12995.736689099991,200.45110455000395,54512.25034512001 2023-02-04,03:21:53.000,35,11122408,-795,0,1675480912,12995.69627123999,200.46520281000267,54512.34117768 2023-02-04,03:21:54.000,35,11122476,-795,0,1675480913,12995.777106959991,200.5427432400029,54512.355151920005 2023-02-04,03:21:55.000,35,11122493,-795,0,1675480914,12995.756898029991,200.66962757999863,54512.50188144 2023-02-04,03:21:56.000,35,11122528,-795,0,1675480915,12995.750161719996,200.71897149000142,54512.39707464001 2023-02-04,03:21:57.000,35,11122501,-795,0,1675480916,12995.797315889991,200.82470843999909,54512.41803600001 2023-02-04,03:21:58.000,35,11122466,-795,0,1675480917,12995.864678990001,200.93749452000338,54512.5577784 2023-02-04,03:21:59.000,35,11122427,-795,0,1675480918,12995.871415299996,201.0361823400017,54512.5577784 2023-02-04,03:22:00.000,35,11122471,-795,0,1675480919,12995.905096850001,201.0996245100032,54512.55079128 2023-02-04,03:22:01.000,35,11122441,-795,0,1675480920,12995.871415299996,201.18421407000278,54512.55079128 2023-02-04,03:22:02.000,35,11122497,-795,0,1675480921,12995.817524819991,201.21945971999958,54512.44598448001 2023-02-04,03:22:03.000,35,11122496,-795,0,1675480922,12995.783843270001,201.28290189000109,54512.46694584001 2023-02-04,03:22:04.000,35,11122503,-795,0,1675480923,12995.864678990001,201.38863883999875,54512.60668824 2023-02-04,03:22:05.000,35,11122527,-795,0,1675480924,12995.837733749991,201.50142492000305,54512.72546928 2023-02-04,03:22:06.000,35,11122494,-795,0,1675480925,12995.810788509996,201.58601448000263,54512.63463672001 2023-02-04,03:22:07.000,35,11122470,-795,0,1675480926,12995.69627123999,201.68470230000094,54512.59970112 2023-02-04,03:22:08.000,35,11122401,-795,0,1675480927,12995.729952789996,201.74814447000244,54512.641623840005 2023-02-04,03:22:09.000,35,11122484,-795,0,1675480928,12995.669325999996,201.7904392499986,54512.67655944 2023-02-04,03:22:10.000,35,11122468,-795,0,1675480929,12995.669325999996,201.76224273000116,54512.68354656001 2023-02-04,03:22:11.000,35,11122483,-795,0,1675480930,12995.608699209995,201.8045375100046,54512.70450792001 2023-02-04,03:22:12.000,35,11122505,-795,0,1675480931,12995.548072419995,201.88207794000482,54512.641623840005 2023-02-04,03:22:13.000,35,11122476,-795,0,1675480932,12995.57501765999,201.94552010999905,54512.64861096 2023-02-04,03:22:14.000,35,11122452,-795,0,1675480933,12995.54133611,202.02306053999928,54512.77437912 2023-02-04,03:22:15.000,35,11122466,-795,0,1675480934,12995.527863489995,202.05830619000335,54512.760404880006 2023-02-04,03:22:16.000,35,11122510,-795,0,1675480935,12995.50091825,202.0865027100008,54512.68354656001 2023-02-04,03:22:17.000,35,11122490,-795,0,1675480936,12995.37966467,202.17109227000037,54512.61367536001 2023-02-04,03:22:18.000,35,11122442,-795,0,1675480937,12995.33924681,202.17814139999973,54512.56476552001 2023-02-04,03:22:19.000,35,11122531,-795,0,1675480938,12995.150630129989,202.1851905299991,54512.37611328001 2023-02-04,03:22:20.000,35,11122472,-795,0,1675480939,12995.33251049999,202.26273095999932,54512.690533680005 2023-02-04,03:22:21.000,35,11122505,-795,0,1675480940,12995.265147399994,202.31912400000147,54512.690533680005 2023-02-04,03:22:22.000,35,11122489,-795,0,1675480941,12995.217993229999,202.44600834000448,54512.6975208 2023-02-04,03:22:23.000,35,11122446,-795,0,1675480942,12995.157366439998,202.46715573000256,54512.5577784 2023-02-04,03:22:24.000,35,11122396,-795,0,1675480943,12995.157366439998,202.53059790000407,54512.6276496 2023-02-04,03:22:25.000,35,11122469,-795,0,1675480944,12995.143893819994,202.56584355000086,54512.71848216 2023-02-04,03:22:26.000,35,11122497,-795,0,1675480945,12995.090003339988,202.62928572000237,54512.73245640001 2023-02-04,03:22:27.000,35,11122462,-795,0,1675480946,12994.988958690003,202.622236590003,54512.571752640004 2023-02-04,03:22:28.000,35,11122494,-795,0,1675480947,12994.982222379993,202.62928572000237,54512.59970112 2023-02-04,03:22:29.000,35,11122493,-795,0,1675480948,12994.955277139998,202.62928572000237,54512.690533680005 2023-02-04,03:22:30.000,35,11122465,-795,0,1675480949,12994.901386659993,202.67158049999853,54512.739443520004 2023-02-04,03:22:31.000,35,11122474,-795,0,1675480950,12994.827287250002,202.69977702000324,54512.68354656001 2023-02-04,03:22:32.000,35,11122453,-795,0,1675480951,12994.712769979997,202.7420717999994,54512.49489432001 2023-02-04,03:22:33.000,35,11122458,-795,0,1675480952,12994.591516399996,202.72092441000132,54512.50886856 2023-02-04,03:22:34.000,35,11122470,-795,0,1675480953,12994.591516399996,202.8055139700009,54512.50188144 2023-02-04,03:22:35.000,35,11122501,-795,0,1675480954,12994.510680679996,202.81961222999962,54512.522842800005 2023-02-04,03:22:36.000,35,11122476,-795,0,1675480955,12994.470262819996,202.83371048999834,54512.51585568001 2023-02-04,03:22:37.000,35,11122480,-795,0,1675480956,12994.38269079,202.9042017899992,54512.473932960005 2023-02-04,03:22:38.000,35,11122452,-795,0,1675480957,12994.328800309995,202.91830004999792,54512.32021632 2023-02-04,03:22:39.000,35,11122465,-795,0,1675480958,12994.328800309995,202.94649657000264,54512.50188144 2023-02-04,03:22:40.000,35,11122461,-795,0,1675480959,12994.26143721,203.0169878700035,54512.43899736 2023-02-04,03:22:41.000,35,11122476,-795,0,1675480960,12994.227755659995,203.08043003999774,54512.37611328001 2023-02-04,03:22:42.000,35,11122487,-795,0,1675480961,12994.1199747,203.15797046999796,54512.236370880004 2023-02-04,03:22:43.000,35,11122501,-795,0,1675480962,12993.971775879989,203.22141263999947,54512.22938376001 2023-02-04,03:22:44.000,35,11122474,-795,0,1675480963,12993.991984809989,203.29190394000034,54512.32021632 2023-02-04,03:22:45.000,35,11122511,-795,0,1675480964,12993.917885399998,203.32010045999778,54512.29226784 2023-02-04,03:22:46.000,35,11122488,-795,0,1675480965,12993.789895509988,203.36944437000056,54512.187461040005 2023-02-04,03:22:47.000,35,11122404,-795,0,1675480966,12993.668641930002,203.30600219999906,54511.95688608 2023-02-04,03:22:48.000,35,11122407,-795,0,1675480967,12993.634960379997,203.37649349999992,54511.89400200001 2023-02-04,03:22:49.000,35,11122475,-795,0,1675480968,12993.392453219996,203.48927958000422,54511.84509216001 2023-02-04,03:22:50.000,35,11122481,-795,0,1675480969,12993.446343700001,203.48927958000422,54512.09662848 2023-02-04,03:22:51.000,35,11122503,-795,0,1675480970,12993.385716910001,203.5597708799978,54512.03374440001 2023-02-04,03:22:52.000,35,11122494,-795,0,1675480971,12993.2442544,203.49632871000358,54511.88701488 2023-02-04,03:22:53.000,35,11122468,-795,0,1675480972,12993.25772701999,203.52452523000102,54511.88701488 2023-02-04,03:22:54.000,35,11122496,-795,0,1675480973,12993.28467226,203.52452523000102,54511.90797624 2023-02-04,03:22:55.000,35,11122442,-795,0,1675480974,12993.210572849996,203.52452523000102,54511.86605352001 2023-02-04,03:22:56.000,35,11122398,-795,0,1675480975,12993.170154989995,203.53157436000038,54511.76823384 2023-02-04,03:22:57.000,35,11122510,-795,0,1675480976,12993.07584664999,203.58091827000317,54511.65643992001 2023-02-04,03:22:58.000,35,11122477,-795,0,1675480977,12993.03542878999,203.56682001000445,54511.565607360004 2023-02-04,03:22:59.000,35,11122546,-795,0,1675480978,12993.02195617,203.52452523000102,54511.719324 2023-02-04,03:23:00.000,35,11122463,-795,0,1675480979,12992.89396627999,203.56682001000445,54511.53067176001 2023-02-04,03:23:01.000,35,11122457,-795,0,1675480980,12992.94112045,203.5456726199991,54511.60753008001 2023-02-04,03:23:02.000,35,11122464,-795,0,1675480981,12992.907438899994,203.60206566000124,54511.53067176001 2023-02-04,03:23:03.000,35,11122430,-795,0,1675480982,12992.947856759994,203.63026217999868,54511.537658880006 2023-02-04,03:23:04.000,35,11122507,-795,0,1675480983,12992.927647829994,203.62321304999932,54511.46080056001 2023-02-04,03:23:05.000,35,11122483,-795,0,1675480984,12992.887229969994,203.67960609000147,54511.467787680005 2023-02-04,03:23:06.000,35,11122499,-795,0,1675480985,12992.745767459994,203.68665522000083,54511.2651612 2023-02-04,03:23:07.000,35,11122499,-795,0,1675480986,12992.644722809993,203.71485173999827,54511.251186960006 2023-02-04,03:23:08.000,35,11122506,-795,0,1675480987,12992.739031149998,203.74304826000298,54511.397916480004 2023-02-04,03:23:09.000,35,11122479,-795,0,1675480988,12992.671668049989,203.7078026099989,54511.39092936001 2023-02-04,03:23:10.000,35,11122513,-795,0,1675480989,12992.624513879993,203.77829390999977,54511.4049036 2023-02-04,03:23:11.000,35,11122465,-795,0,1675480990,12992.536941849998,203.83468695000192,54511.300096800005 2023-02-04,03:23:12.000,35,11122517,-795,0,1675480991,12992.328116240002,203.89107999000407,54511.013624880004 2023-02-04,03:23:13.000,35,11122522,-795,0,1675480992,12992.361797789992,203.89812912000343,54510.894843840004 2023-02-04,03:23:14.000,35,11122518,-795,0,1675480993,12992.240544209992,203.8840308600047,54510.87388248 2023-02-04,03:23:15.000,35,11122469,-795,0,1675480994,12992.227071590001,203.89812912000343,54511.034586240006 2023-02-04,03:23:16.000,35,11122493,-795,0,1675480995,12992.173181109996,203.97566955000366,54510.97170216 2023-02-04,03:23:17.000,35,11122500,-795,0,1675480996,12992.10581801,204.04616085000453,54510.75510144 2023-02-04,03:23:18.000,35,11122442,-795,0,1675480997,12992.072136459996,204.08845563000068,54510.79003704001 2023-02-04,03:23:19.000,35,11122467,-795,0,1675480998,12992.04519122,204.11665214999812,54510.83195976 2023-02-04,03:23:20.000,35,11122487,-795,0,1675480999,12992.011509669996,204.1518978000022,54510.845934000004 2023-02-04,03:23:21.000,35,11122481,-795,0,1675481000,12991.98456443,204.2012417099977,54510.73414008 2023-02-04,03:23:22.000,35,11122488,-795,0,1675481001,12991.93741025999,204.24353649000113,54510.72016584001 2023-02-04,03:23:23.000,35,11122491,-755,0,1675481002,12991.809420369995,204.24353649000113,54510.60138480001 2023-02-04,03:23:24.000,35,11122492,-795,0,1675481003,12991.748793579995,204.29992953000328,54510.629333280005 2023-02-04,03:23:25.000,35,11122479,-795,0,1675481004,12991.81615667999,204.314027790002,54510.699204480006 2023-02-04,03:23:26.000,35,11122487,-795,0,1675481005,12991.79594774999,204.3492734399988,54510.67125600001 2023-02-04,03:23:27.000,35,11122439,-795,0,1675481006,12991.74205727,204.38451909000287,54510.6363204 2023-02-04,03:23:28.000,35,11122460,-795,0,1675481007,12991.65448523999,204.45501039000374,54510.461642400005 2023-02-04,03:23:29.000,35,11122482,-795,0,1675481008,12991.587122139994,204.4761577800018,54510.37779696 2023-02-04,03:23:30.000,35,11122508,-795,0,1675481009,12991.593858449989,204.58189472999948,54510.53850072 2023-02-04,03:23:31.000,35,11122529,-795,0,1675481010,12991.61406737999,204.5607473400014,54510.678243120004 2023-02-04,03:23:32.000,35,11122554,-795,0,1675481011,12991.526495349994,204.5959929899982,54510.55247496001 2023-02-04,03:23:33.000,35,11122433,-795,0,1675481012,12991.445659629993,204.66648428999906,54510.52452648001 2023-02-04,03:23:34.000,35,11122490,-795,0,1675481013,12991.438923319998,204.75107384999865,54510.65029464001 2023-02-04,03:23:35.000,35,11122462,-795,0,1675481014,12991.351351290003,204.8074668900008,54510.6363204 2023-02-04,03:23:36.000,35,11122478,-795,0,1675481015,12991.230097710002,204.89910557999974,54510.531513600006 2023-02-04,03:23:37.000,35,11122452,-795,0,1675481016,12991.095371509997,204.88500732000102,54510.342861360004 2023-02-04,03:23:38.000,35,11122505,-795,0,1675481017,12990.980854239991,204.94844949000253,54510.37779696 2023-02-04,03:23:39.000,35,11122468,-795,0,1675481018,12990.926963760001,205.00484253000468,54510.45465528001 2023-02-04,03:23:40.000,35,11122499,-795,0,1675481019,12990.86633697,205.0541864400002,54510.510552240004 2023-02-04,03:23:41.000,35,11122494,-795,0,1675481020,12990.711401839995,205.10353035000298,54510.41971968 2023-02-04,03:23:42.000,35,11122511,-795,0,1675481021,12990.610357189995,205.14582512999914,54510.31491288001 2023-02-04,03:23:43.000,35,11122451,-795,0,1675481022,12990.61709349999,205.20926730000065,54510.48260376001 2023-02-04,03:23:44.000,35,11122478,-795,0,1675481023,12990.52278516,205.30795511999895,54510.41971968 2023-02-04,03:23:45.000,35,11122520,-795,0,1675481024,12990.50257623,205.37844641999982,54510.44068104 2023-02-04,03:23:46.000,35,11122478,-795,0,1675481025,12990.441949439999,205.4277903300026,54510.39875832 2023-02-04,03:23:47.000,35,11122453,-795,0,1675481026,12990.307223239994,205.55467466999835,54510.293951520005 2023-02-04,03:23:48.000,35,11122487,-795,0,1675481027,12990.159024419998,205.63221509999858,54510.293951520005 2023-02-04,03:23:49.000,35,11122500,-795,0,1675481028,12990.273541689989,205.75205031000223,54510.47561664 2023-02-04,03:23:50.000,35,11122455,-795,0,1675481029,12990.098397629998,205.80844335000438,54510.28696440001 2023-02-04,03:23:51.000,35,11122484,-795,0,1675481030,12990.152288109988,205.8859837800046,54510.43369392001 2023-02-04,03:23:52.000,35,11122477,-795,0,1675481031,12989.997352979997,205.9564750799982,54510.20311896 2023-02-04,03:23:53.000,35,11122467,-795,0,1675481032,12989.977144049997,206.0692611600025,54510.1821576 2023-02-04,03:23:54.000,35,11122467,-795,0,1675481033,12989.923253569992,206.19614549999824,54510.23106744 2023-02-04,03:23:55.000,35,11122510,-795,0,1675481034,12989.882835709992,206.30893158000254,54510.3219 2023-02-04,03:23:56.000,35,11122488,-795,0,1675481035,12989.842417849992,206.3794228800034,54510.37779696 2023-02-04,03:23:57.000,35,11122459,-795,0,1675481036,12989.734636889996,206.4428650500049,54510.31491288001 2023-02-04,03:23:58.000,35,11122481,-795,0,1675481037,12989.768318440001,206.49220896000043,54510.34984848 2023-02-04,03:23:59.000,35,11122446,-795,0,1675481038,12989.781791059992,206.58384764999937,54510.412732560006 2023-02-04,03:24:00.000,35,11122494,-795,0,1675481039,12989.727900580001,206.69663373000367,54510.43369392001 2023-02-04,03:24:01.000,35,11122487,-795,0,1675481040,12989.741373199991,206.79532155000197,54510.37080984 2023-02-04,03:24:02.000,35,11122449,-795,0,1675481041,12989.633592239996,206.91515675999835,54510.34984848 2023-02-04,03:24:03.000,35,11122464,-795,0,1675481042,12989.660537479991,207.01384458000393,54510.33587424001 2023-02-04,03:24:04.000,35,11122472,-795,0,1675481043,12989.552756519995,207.1195815300016,54510.30792576 2023-02-04,03:24:05.000,35,11122459,-795,0,1675481044,12989.66727379,207.1689254400044,54510.5664492 2023-02-04,03:24:06.000,35,11122469,-795,0,1675481045,12989.64706486,207.26056413000333,54510.60837192 2023-02-04,03:24:07.000,35,11122476,-795,0,1675481046,12989.707691650001,207.41564499000378,54510.57343632001 2023-02-04,03:24:08.000,35,11122478,-795,0,1675481047,12989.572965449996,207.40859586000443,54510.37080984 2023-02-04,03:24:09.000,35,11122496,-795,0,1675481048,12989.62685593,207.45793976999994,54510.48959088 2023-02-04,03:24:10.000,35,11122479,-795,0,1675481049,12989.66727379,207.55662758999824,54510.62234616001 2023-02-04,03:24:11.000,35,11122460,-795,0,1675481050,12989.694219029996,207.58482411000296,54510.6363204 2023-02-04,03:24:12.000,35,11122486,-795,0,1675481051,12989.62685593,207.64826628000446,54510.54548784 2023-02-04,03:24:13.000,35,11122487,-795,0,1675481052,12989.734636889996,207.60597150000103,54510.699204480006 2023-02-04,03:24:14.000,35,11122516,-795,0,1675481053,12989.761582129991,207.5777749800036,54510.76208856 2023-02-04,03:24:15.000,35,11122486,-795,0,1675481054,12989.896308329997,207.53548020000017,54510.67125600001 2023-02-04,03:24:16.000,35,11122475,-795,0,1675481055,12989.983880359992,207.54957845999888,54510.65029464001 2023-02-04,03:24:17.000,35,11122469,-795,0,1675481056,12990.091661320002,207.7610523600015,54510.51753936 2023-02-04,03:24:18.000,35,11122517,-795,0,1675481057,12990.044507149993,207.97957539000345,54510.62234616001 2023-02-04,03:24:19.000,35,11122497,-795,0,1675481058,12990.017561909997,208.1346562500039,54510.79003704001 2023-02-04,03:24:20.000,35,11122474,-795,0,1675481059,12989.903044639992,208.20514755000477,54510.79003704001 2023-02-04,03:24:21.000,35,11122426,-795,0,1675481060,12989.889572020002,208.21924581000349,54510.90183096 2023-02-04,03:24:22.000,35,11122516,-795,0,1675481061,12989.822208919992,208.22629494000284,54510.83195976 2023-02-04,03:24:23.000,35,11122430,-795,0,1675481062,12989.721164269991,208.27563884999836,54510.76208856 2023-02-04,03:24:24.000,35,11122512,-795,0,1675481063,12989.754845819996,208.27563884999836,54510.894843840004 2023-02-04,03:24:25.000,35,11122521,-795,0,1675481064,12989.795263679996,208.2967862400037,54510.92279232 2023-02-04,03:24:26.000,35,11122515,-795,0,1675481065,12989.721164269991,208.27563884999836,54510.78304992 2023-02-04,03:24:27.000,35,11122536,-795,0,1675481066,12989.768318440001,208.31088450000243,54510.83195976 2023-02-04,03:24:28.000,35,11122482,-795,0,1675481067,12989.882835709992,208.36727754000458,54511.00663776001 2023-02-04,03:24:29.000,35,11122508,-795,0,1675481068,12989.929989880002,208.31088450000243,54511.034586240006 2023-02-04,03:24:30.000,35,11122473,-795,0,1675481069,12990.017561909997,208.33908101999987,54511.05554760001 2023-02-04,03:24:31.000,35,11122460,-795,0,1675481070,12990.078188699998,208.36022840999794,54511.04157336 2023-02-04,03:24:32.000,35,11122455,-795,0,1675481071,12990.078188699998,208.34613014999923,54510.90183096 2023-02-04,03:24:33.000,35,11122459,-795,0,1675481072,12990.064716079993,208.31088450000243,54510.90881808001 2023-02-04,03:24:34.000,35,11122529,-795,0,1675481073,12990.091661320002,208.268589719999,54510.894843840004 2023-02-04,03:24:35.000,35,11122488,-795,0,1675481074,12990.138815489998,208.24744233000092,54510.94375368 2023-02-04,03:24:36.000,35,11122463,-795,0,1675481075,12990.125342869993,208.22629494000284,54510.88785672001 2023-02-04,03:24:37.000,35,11122487,-795,0,1675481076,12990.152288109988,208.21924581000349,54510.93676656001 2023-02-04,03:24:38.000,35,11122459,-795,0,1675481077,12990.219651209998,208.1699019000007,54510.845934000004 2023-02-04,03:24:39.000,35,11122415,-795,0,1675481078,12990.313959549989,208.12760712000454,54510.87388248 2023-02-04,03:24:40.000,35,11122488,-795,0,1675481079,12990.266805379993,208.09941059999983,54510.90183096 2023-02-04,03:24:41.000,35,11122497,-795,0,1675481080,12990.313959549989,208.07826321000175,54510.92977944 2023-02-04,03:24:42.000,35,11122518,-795,0,1675481081,12990.266805379993,208.04301755999768,54510.74112720001 2023-02-04,03:24:43.000,35,11122483,-795,0,1675481082,12990.293750619989,208.04301755999768,54510.8109984 2023-02-04,03:24:44.000,35,11122518,-795,0,1675481083,12990.307223239994,208.03596842999832,54510.93676656001 2023-02-04,03:24:45.000,35,11122473,-795,0,1675481084,12990.253332759989,207.99367365000217,54510.95772792001 2023-02-04,03:24:46.000,35,11122512,-795,0,1675481085,12990.233123829988,207.9584279999981,54510.866895360006 2023-02-04,03:24:47.000,35,11122486,-795,0,1675481086,12990.192705969988,207.90908409000258,54510.69221736001 2023-02-04,03:24:48.000,35,11122450,-795,0,1675481087,12990.199442279998,207.93728061000002,54510.74112720001 2023-02-04,03:24:49.000,35,11122489,-795,0,1675481088,12990.199442279998,207.90908409000258,54510.83195976 2023-02-04,03:24:50.000,35,11122463,-795,0,1675481089,12990.212914899988,207.91613322000194,54510.71317872 2023-02-04,03:24:51.000,35,11122444,-795,0,1675481090,12990.111870250003,207.86678930999915,54510.461642400005 2023-02-04,03:24:52.000,35,11122472,-795,0,1675481091,12990.192705969988,207.8738384399985,54510.65728176 2023-02-04,03:24:53.000,35,11122443,-795,0,1675481092,12990.307223239994,207.8738384399985,54510.76208856 2023-02-04,03:24:54.000,35,11122504,-795,0,1675481093,12990.313959549989,207.8597401799998,54510.83195976 2023-02-04,03:24:55.000,35,11122465,-795,0,1675481094,12990.266805379993,207.84564192000107,54510.727152960004 2023-02-04,03:24:56.000,35,11122436,-795,0,1675481095,12990.192705969988,207.81744540000363,54510.60837192 2023-02-04,03:24:57.000,35,11122500,-795,0,1675481096,12990.098397629998,207.76810149000084,54510.461642400005 2023-02-04,03:24:58.000,35,11122459,-795,0,1675481097,12990.098397629998,207.71875757999806,54510.48260376001 2023-02-04,03:24:59.000,35,11122439,-795,0,1675481098,12990.071452390002,207.68351193000126,54510.57343632001 2023-02-04,03:25:00.000,35,11122472,-795,0,1675481099,12990.010825600002,207.65531541000382,54510.55247496001 2023-02-04,03:25:01.000,35,11122484,-795,0,1675481100,12989.977144049997,207.6130206300004,54510.496578 2023-02-04,03:25:02.000,35,11122470,-795,0,1675481101,12989.869363090002,207.57072585000424,54510.39875832 2023-02-04,03:25:03.000,35,11122359,-795,0,1675481102,12989.869363090002,207.58482411000296,54510.46862952 2023-02-04,03:25:04.000,35,11122461,-795,0,1675481103,12989.788527370001,207.56367672000488,54510.43369392001 2023-02-04,03:25:05.000,35,11122509,-795,0,1675481104,12989.795263679996,207.55662758999824,54510.37779696 2023-02-04,03:25:06.000,35,11122462,-795,0,1675481105,12989.815472609997,207.63416801999847,54510.33587424001 2023-02-04,03:25:07.000,35,11122461,-795,0,1675481106,12989.714427959996,207.59892237000167,54510.23805456001 2023-02-04,03:25:08.000,35,11122502,-795,0,1675481107,12989.674010099996,207.59892237000167,54510.245041680006 2023-02-04,03:25:09.000,35,11122522,-795,0,1675481108,12989.68748272,207.6130206300004,54510.363822720006 2023-02-04,03:25:10.000,35,11122475,-795,0,1675481109,12989.66727379,207.63416801999847,54510.40574544001 2023-02-04,03:25:11.000,35,11122423,-755,0,1675481110,12989.57970175999,207.6130206300004,54510.35683560001 2023-02-04,03:25:12.000,35,11122473,-795,0,1675481111,12989.47865710999,207.57072585000424,54510.14722200001 2023-02-04,03:25:13.000,35,11122425,-795,0,1675481112,12989.45844817999,207.55662758999824,54510.09831216001 2023-02-04,03:25:14.000,35,11122469,-795,0,1675481113,12989.49886603999,207.54957845999888,54510.196131840006 2023-02-04,03:25:15.000,35,11122507,-795,0,1675481114,12989.411294009995,207.48613629000465,54510.09831216001 2023-02-04,03:25:16.000,35,11122494,-795,0,1675481115,12989.37761245999,207.42269412000314,54510.16119624 2023-02-04,03:25:17.000,35,11122457,-795,0,1675481116,12989.30351305,207.4649888999993,54510.14023488 2023-02-04,03:25:18.000,35,11122474,-795,0,1675481117,12989.45844817999,207.493185420004,54510.25901592 2023-02-04,03:25:19.000,35,11122462,-795,0,1675481118,12989.370876149995,207.5143328100021,54510.293951520005 2023-02-04,03:25:20.000,35,11122499,-795,0,1675481119,12989.310249359994,207.56367672000488,54510.196131840006 2023-02-04,03:25:21.000,35,11122474,-795,0,1675481120,12989.25635887999,207.59187324000231,54510.16818336001 2023-02-04,03:25:22.000,35,11122449,-795,0,1675481121,12989.101423749999,207.62006975999975,54510.077350800006 2023-02-04,03:25:23.000,35,11122453,-795,0,1675481122,12989.034060649989,207.64826628000446,54510.09831216001 2023-02-04,03:25:24.000,35,11122471,-795,0,1675481123,12989.007115409993,207.66941367000254,54510.196131840006 2023-02-04,03:25:25.000,35,11122494,-795,0,1675481124,12988.966697549993,207.76810149000084,54510.196131840006 2023-02-04,03:25:26.000,35,11122479,-795,0,1675481125,12988.885861829993,207.81039627000428,54510.14023488 2023-02-04,03:25:27.000,35,11122422,-795,0,1675481126,12988.737663009997,207.81039627000428,54509.95158264001 2023-02-04,03:25:28.000,35,11122418,-795,0,1675481127,12988.710717770002,207.8738384399985,54510.01446672 2023-02-04,03:25:29.000,35,11122449,-795,0,1675481128,12988.623145739992,207.89498583000386,54510.06337656 2023-02-04,03:25:30.000,35,11122464,-795,0,1675481129,12988.589464190001,207.89498583000386,54510.056389440004 2023-02-04,03:25:31.000,35,11122505,-795,0,1675481130,12988.48841954,207.93023148000066,54509.98651824 2023-02-04,03:25:32.000,35,11122449,-795,0,1675481131,12988.46821061,207.9584279999981,54510.03542808 2023-02-04,03:25:33.000,35,11122489,-795,0,1675481132,12988.40084750999,207.9725262600041,54510.03542808 2023-02-04,03:25:34.000,35,11122477,-795,0,1675481133,12988.522101089991,208.00777191000088,54510.21709320001 2023-02-04,03:25:35.000,35,11122425,-795,0,1675481134,12988.522101089991,208.05006669000431,54510.175170480004 2023-02-04,03:25:36.000,35,11122410,-795,0,1675481135,12988.461474299991,208.05711582000367,54510.126260640005 2023-02-04,03:25:37.000,35,11122501,-795,0,1675481136,12988.34695703,208.03596842999832,54510.02145384001 2023-02-04,03:25:38.000,35,11122478,-795,0,1675481137,12988.32001178999,208.1064597299992,54510.04940232001 2023-02-04,03:25:39.000,35,11122482,-795,0,1675481138,12988.28633024,208.1205579899979,54510.224080320004 2023-02-04,03:25:40.000,35,11122472,-795,0,1675481139,12988.27959392999,208.14170538000326,54510.23805456001 2023-02-04,03:25:41.000,35,11122473,-795,0,1675481140,12988.212230829995,208.16285277000134,54510.1821576 2023-02-04,03:25:42.000,35,11122491,-795,0,1675481141,12988.15834034999,208.16285277000134,54510.04940232001 2023-02-04,03:25:43.000,35,11122445,-795,0,1675481142,12988.19875820999,208.22629494000284,54510.15420912 2023-02-04,03:25:44.000,35,11122441,-795,0,1675481143,12988.16507666,208.25449146000028,54510.14023488 2023-02-04,03:25:45.000,35,11122490,-795,0,1675481144,12988.09771355999,208.25449146000028,54510.16818336001 2023-02-04,03:25:46.000,35,11122456,-795,0,1675481145,12988.07750462999,208.26154058999964,54510.15420912 2023-02-04,03:25:47.000,35,11122467,-795,0,1675481146,12987.956251049989,208.268589719999,54510.06337656 2023-02-04,03:25:48.000,35,11122488,-795,0,1675481147,12987.969723669994,208.3179336300018,54510.077350800006 2023-02-04,03:25:49.000,35,11122476,-795,0,1675481148,12987.949514739994,208.31088450000243,54510.20311896 2023-02-04,03:25:50.000,35,11122503,-795,0,1675481149,12987.942778429999,208.32498276000115,54510.26600304001 2023-02-04,03:25:51.000,35,11122443,-795,0,1675481150,12987.875415329989,208.39547406000202,54510.1821576 2023-02-04,03:25:52.000,35,11122482,-795,0,1675481151,12987.693534960003,208.38842493000266,54509.797866 2023-02-04,03:25:53.000,35,11122428,-795,0,1675481152,12987.760898059998,208.4448179700048,54510.0424152 2023-02-04,03:25:54.000,35,11122469,-795,0,1675481153,12987.760898059998,208.45186710000416,54510.08433792 2023-02-04,03:25:55.000,35,11122509,-795,0,1675481154,12987.693534960003,208.45186710000416,54510.08433792 2023-02-04,03:25:56.000,35,11122464,-795,0,1675481155,12987.599226619997,208.45186710000416,54509.958569760005 2023-02-04,03:25:57.000,35,11122464,-795,0,1675481156,12987.531863520002,208.45891623000352,54509.8677372 2023-02-04,03:25:58.000,35,11122463,-795,0,1675481157,12987.599226619997,208.49416188000032,54509.99350536 2023-02-04,03:25:59.000,35,11122409,-795,0,1675481158,12987.599226619997,208.50121100999968,54509.93062128001 2023-02-04,03:26:00.000,35,11122488,-795,0,1675481159,12987.565545069992,208.47301449000224,54509.909659920006 2023-02-04,03:26:01.000,35,11122480,-795,0,1675481160,12987.518390899997,208.50826013999904,54509.9376084 2023-02-04,03:26:02.000,35,11122437,-795,0,1675481161,12987.437555179997,208.5294075300044,54509.76991752 2023-02-04,03:26:03.000,35,11122490,-795,0,1675481162,12987.343246839991,208.47301449000224,54509.74895616 2023-02-04,03:26:04.000,35,11122467,-795,0,1675481163,12987.410609940001,208.48711275000096,54509.909659920006 2023-02-04,03:26:05.000,35,11122472,-795,0,1675481164,12987.390401010001,208.5294075300044,54509.93062128001 2023-02-04,03:26:06.000,35,11122494,-795,0,1675481165,12987.26914743,208.49416188000032,54509.81882736 2023-02-04,03:26:07.000,35,11122448,-795,0,1675481166,12987.12768492,208.5153092699984,54509.76991752 2023-02-04,03:26:08.000,35,11122405,-795,0,1675481167,12987.06705813,208.46596536000288,54509.64414936001 2023-02-04,03:26:09.000,35,11122491,-795,0,1675481168,12987.01990395999,208.42367057999945,54509.65113648 2023-02-04,03:26:10.000,35,11122508,-795,0,1675481169,12987.02664027,208.43776883999817,54509.5882524 2023-02-04,03:26:11.000,35,11122479,-795,0,1675481170,12986.972749789995,208.50121100999968,54509.56729104001 2023-02-04,03:26:12.000,35,11122532,-795,0,1675481171,12986.97948609999,208.4800636200016,54509.42754864001 2023-02-04,03:26:13.000,35,11122500,-795,0,1675481172,12986.96601348,208.4448179700048,54509.37165168 2023-02-04,03:26:14.000,35,11122517,-795,0,1675481173,12987.0468492,208.42367057999945,54509.61620088001 2023-02-04,03:26:15.000,35,11122446,-795,0,1675481174,12987.033376579995,208.42367057999945,54509.76991752 2023-02-04,03:26:16.000,35,11122488,-795,0,1675481175,12986.972749789995,208.39547406000202,54509.70703344 2023-02-04,03:26:17.000,35,11122483,-795,0,1675481176,12986.90538669,208.35317927999859,54509.623188000005 2023-02-04,03:26:18.000,35,11122475,-795,0,1675481177,12986.932331929995,208.39547406000202,54509.56030392 2023-02-04,03:26:19.000,35,11122529,-795,0,1675481178,12986.89865037999,208.36727754000458,54509.75594328 2023-02-04,03:26:20.000,35,11122478,-795,0,1675481179,12986.87844144999,208.36022840999794,54509.81882736 2023-02-04,03:26:21.000,35,11122452,-795,0,1675481180,12986.811078349994,208.34613014999923,54509.78389176001 2023-02-04,03:26:22.000,35,11122458,-795,0,1675481181,12986.75718786999,208.31088450000243,54509.623188000005 2023-02-04,03:26:23.000,35,11122397,-795,0,1675481182,12986.77739679999,208.34613014999923,54509.80485312 2023-02-04,03:26:24.000,35,11122450,-795,0,1675481183,12986.743715249999,208.3179336300018,54509.721007680004 2023-02-04,03:26:25.000,35,11122537,-795,0,1675481184,12986.676352149989,208.3179336300018,54509.797866 2023-02-04,03:26:26.000,35,11122467,-795,0,1675481185,12986.534889639988,208.30383537000307,54509.63716224 2023-02-04,03:26:27.000,35,11122462,-795,0,1675481186,12986.413636060002,208.268589719999,54509.64414936001 2023-02-04,03:26:28.000,35,11122503,-795,0,1675481187,12986.393427130002,208.2967862400037,54509.672097840004 2023-02-04,03:26:29.000,35,11122477,-795,0,1675481188,12986.299118789997,208.26154058999964,54509.83280160001 2023-02-04,03:26:30.000,35,11122434,-795,0,1675481189,12986.164392589992,208.24744233000092,54509.85376296001 2023-02-04,03:26:31.000,35,11122424,-795,0,1675481190,12985.98251221999,208.20514755000477,54509.860750080006 2023-02-04,03:26:32.000,35,11122473,-795,0,1675481191,12985.773686609995,208.20514755000477,54509.58126528 2023-02-04,03:26:33.000,35,11122460,-795,0,1675481192,12985.59854254999,208.19104928999877,54509.672097840004 2023-02-04,03:26:34.000,35,11122460,-795,0,1675481193,12985.53791575999,208.16285277000134,54509.65113648 2023-02-04,03:26:35.000,35,11122508,-795,0,1675481194,12985.403189559998,208.15580364000198,54509.67908496 2023-02-04,03:26:36.000,35,11122470,-795,0,1675481195,12985.180891329997,208.1205579899979,54509.54632968001 2023-02-04,03:26:37.000,35,11122503,-795,0,1675481196,12984.958593099997,208.07826321000175,54509.47645848001 2023-02-04,03:26:38.000,35,11122474,-795,0,1675481197,12984.904702619991,208.0218701699996,54509.53235544 2023-02-04,03:26:39.000,35,11122421,-795,0,1675481198,12984.72282224999,208.00777191000088,54509.336716080004 2023-02-04,03:26:40.000,35,11122465,-795,0,1675481199,12984.675668079995,208.00072278000152,54509.30178048 2023-02-04,03:26:41.000,35,11122473,-795,0,1675481200,12984.56115080999,208.01482104000024,54509.25287064 2023-02-04,03:26:42.000,35,11122478,-795,0,1675481201,12984.44663354,208.09941059999983,54509.120115360005 2023-02-04,03:26:43.000,35,11122450,-795,0,1675481202,12984.264753169999,208.1205579899979,54509.099154 2023-02-04,03:26:44.000,35,11122471,-795,0,1675481203,12984.237807929989,208.11350885999855,54509.15505096 2023-02-04,03:26:45.000,35,11122505,-795,0,1675481204,12984.130026969993,208.15580364000198,54509.17601232 2023-02-04,03:26:46.000,35,11122513,-795,0,1675481205,12984.035718630003,208.16285277000134,54509.10614112 2023-02-04,03:26:47.000,35,11122406,-795,0,1675481206,12983.786475159992,208.14170538000326,54508.86857904 2023-02-04,03:26:48.000,35,11122442,-795,0,1675481207,12983.719112059996,208.14875451000262,54508.9594116 2023-02-04,03:26:49.000,35,11122490,-795,0,1675481208,12983.638276339996,208.15580364000198,54508.882553280004 2023-02-04,03:26:50.000,35,11122456,-795,0,1675481209,12983.53049538,208.25449146000028,54508.79870784 2023-02-04,03:26:51.000,35,11122447,-795,0,1675481210,12983.42271441999,208.3813758000033,54508.86857904 2023-02-04,03:26:52.000,35,11122434,-795,0,1675481211,12983.30819715,208.4307197099988,54508.665952560004 2023-02-04,03:26:53.000,35,11122457,-795,0,1675481212,12983.18694357,208.48711275000096,54508.46332608 2023-02-04,03:26:54.000,35,11122494,-795,0,1675481213,12983.13978939999,208.5153092699984,54508.55415864 2023-02-04,03:26:55.000,35,11122411,-795,0,1675481214,12983.005063199998,208.49416188000032,54508.58909424001 2023-02-04,03:26:56.000,35,11122478,-795,0,1675481215,12982.944436409998,208.48711275000096,54508.519223040006 2023-02-04,03:26:57.000,35,11122500,-795,0,1675481216,12982.769292349993,208.58580056999926,54508.30262232001 2023-02-04,03:26:58.000,35,11122450,-795,0,1675481217,12982.708665559992,208.6774392599982,54508.34454504001 2023-02-04,03:26:59.000,35,11122479,-795,0,1675481218,12982.648038769992,208.69858665000356,54508.4353776 2023-02-04,03:27:00.000,35,11122465,-795,0,1675481219,12982.573939360002,208.71973404000164,54508.379480640004 2023-02-04,03:27:01.000,35,11122456,-795,0,1675481220,12982.479631019996,208.6915375200042,54508.26768672 2023-02-04,03:27:02.000,35,11122468,-795,0,1675481221,12982.32469588999,208.67039012999885,54508.044098880004 2023-02-04,03:27:03.000,35,11122385,-795,0,1675481222,12982.24386016999,208.73383230000036,54508.17685416001 2023-02-04,03:27:04.000,35,11122496,-795,0,1675481223,12982.14281551999,208.69858665000356,54508.065060240006 2023-02-04,03:27:05.000,35,11122470,-795,0,1675481224,12981.974407769994,208.69858665000356,54507.96724056001 2023-02-04,03:27:06.000,35,11122473,-795,0,1675481225,12981.886835739999,208.75497968999844,54507.84147240001 2023-02-04,03:27:07.000,35,11122494,-795,0,1675481226,12981.812736329994,208.74088142999972,54507.82051104001 2023-02-04,03:27:08.000,35,11122489,-795,0,1675481227,12981.880099429989,208.81842185999994,54507.9113436 2023-02-04,03:27:09.000,35,11122473,-795,0,1675481228,12981.839681569989,208.89596229000017,54507.84147240001 2023-02-04,03:27:10.000,35,11122471,-795,0,1675481229,12981.752109539993,208.94530620000296,54507.78557544 2023-02-04,03:27:11.000,35,11122424,-795,0,1675481230,12981.657801199988,208.98760097999912,54507.70173000001 2023-02-04,03:27:12.000,35,11122479,-795,0,1675481231,12981.536547620002,209.05104315000062,54507.610897440005 2023-02-04,03:27:13.000,35,11122466,-795,0,1675481232,12981.381612489997,209.0862888000047,54507.43621944001 2023-02-04,03:27:14.000,35,11122472,-795,0,1675481233,12981.240149979996,209.184976620003,54507.40827096 2023-02-04,03:27:15.000,35,11122497,-795,0,1675481234,12981.17278688,209.19202575000236,54507.47115504 2023-02-04,03:27:16.000,35,11122478,-795,0,1675481235,12981.09195116,209.26251705000323,54507.4222452 2023-02-04,03:27:17.000,35,11122466,-795,0,1675481236,12980.97069758,209.29071357000066,54507.33839976001 2023-02-04,03:27:18.000,35,11122490,-795,0,1675481237,12980.86965293,209.3330083500041,54507.12179904 2023-02-04,03:27:19.000,35,11122496,-795,0,1675481238,12980.76860828,209.32595922000473,54507.13577328 2023-02-04,03:27:20.000,35,11122472,-795,0,1675481239,12980.647354699999,209.37530313000025,54507.0728892 2023-02-04,03:27:21.000,35,11122479,-795,0,1675481240,12980.539573739989,209.3823522599996,54506.98205664001 2023-02-04,03:27:22.000,35,11122477,-795,0,1675481241,12980.364429679998,209.40349964999768,54506.75148168 2023-02-04,03:27:23.000,35,11122479,-795,0,1675481242,12980.270121339992,209.4316961700024,54506.723533200005 2023-02-04,03:27:24.000,35,11122501,-795,0,1675481243,12980.189285619992,209.4810400799979,54506.75148168 2023-02-04,03:27:25.000,35,11122531,-795,0,1675481244,12980.142131449997,209.45989268999983,54506.6885976 2023-02-04,03:27:26.000,35,11122466,-795,0,1675481245,12980.000668939996,209.50923660000262,54506.59776504001 2023-02-04,03:27:27.000,35,11122447,-795,0,1675481246,12979.899624289996,209.45989268999983,54506.318280240004 2023-02-04,03:27:28.000,35,11122484,-795,0,1675481247,12979.859206429996,209.41759791000368,54506.304306 2023-02-04,03:27:29.000,35,11122474,-795,0,1675481248,12979.798579639995,209.42464704000304,54506.283344639996 2023-02-04,03:27:30.000,35,11122474,-795,0,1675481249,12979.7716344,209.4669418199992,54506.14360224001 2023-02-04,03:27:31.000,35,11122495,-795,0,1675481250,12979.81205226,209.4316961700024,54506.101679520005 2023-02-04,03:27:32.000,35,11122464,-795,0,1675481251,12979.69079868,209.48808921000455,54505.86411744 2023-02-04,03:27:33.000,35,11122497,-795,0,1675481252,12979.66385343999,209.50923660000262,54505.82219472 2023-02-04,03:27:34.000,35,11122467,-795,0,1675481253,12979.68406236999,209.57267877000413,54505.8501432 2023-02-04,03:27:35.000,35,11122478,-795,0,1675481254,12979.60996296,209.5303839900007,54505.68943944001 2023-02-04,03:27:36.000,35,11122507,-795,0,1675481255,12979.535863549994,209.58677703000285,54505.54270992001 2023-02-04,03:27:37.000,35,11122476,-795,0,1675481256,12979.529127239999,209.54448224999942,54505.500787200006 2023-02-04,03:27:38.000,35,11122459,-795,0,1675481257,12979.488709379999,209.60087529000157,54505.444890239996 2023-02-04,03:27:39.000,35,11122518,-795,0,1675481258,12979.495445689994,209.60087529000157,54505.444890239996 2023-02-04,03:27:40.000,35,11122496,-795,0,1675481259,12979.475236759994,209.62202267999965,54505.382006160005 2023-02-04,03:27:41.000,35,11122491,-795,0,1675481260,12979.407873659999,209.55858050999814,54505.23527664001 2023-02-04,03:27:42.000,35,11122504,-795,0,1675481261,12979.320301629989,209.55858050999814,54505.01867592001 2023-02-04,03:27:43.000,35,11122464,-795,0,1675481262,12979.387664729999,209.5303839900007,54504.98374032 2023-02-04,03:27:44.000,35,11122474,-795,0,1675481263,12979.347246869998,209.50923660000262,54504.89989488001 2023-02-04,03:27:45.000,35,11122478,-795,0,1675481264,12979.414609969994,209.4810400799979,54504.82303656001 2023-02-04,03:27:46.000,35,11122496,-795,0,1675481265,12979.360719489989,209.45989268999983,54504.62041008 2023-02-04,03:27:47.000,35,11122471,-795,0,1675481266,12979.353983179994,209.45284356000047,54504.56451312001 2023-02-04,03:27:48.000,35,11122485,-795,0,1675481267,12979.468500449999,209.45989268999983,54504.59944872 2023-02-04,03:27:49.000,35,11122444,-795,0,1675481268,12979.508918309999,209.42464704000304,54504.60643584001 2023-02-04,03:27:50.000,35,11122454,-795,0,1675481269,12979.54259985999,209.41054878000432,54504.5225904 2023-02-04,03:27:51.000,35,11122442,-795,0,1675481270,12979.596490339994,209.41759791000368,54504.48066768 2023-02-04,03:27:52.000,35,11122467,-795,0,1675481271,12979.5695451,209.4669418199992,54504.28502832 2023-02-04,03:27:53.000,35,11122489,-795,0,1675481272,12979.60996296,209.41759791000368,54504.208170000005 2023-02-04,03:27:54.000,35,11122471,-795,0,1675481273,12979.60996296,209.3823522599996,54503.74003296 2023-02-04,03:27:55.000,35,11122451,-795,0,1675481274,12979.66385343999,209.4316961700024,54504.22214424 2023-02-04,03:27:56.000,35,11122481,-795,0,1675481275,12979.75142547,209.42464704000304,54504.23611848 2023-02-04,03:27:57.000,35,11122468,-795,0,1675481276,12979.78510701999,209.41759791000368,54504.089388960005 2023-02-04,03:27:58.000,35,11122492,-795,0,1675481277,12979.74468915999,209.40349964999768,54503.94265944001 2023-02-04,03:27:59.000,35,11122423,-795,0,1675481278,12979.83226119,209.4316961700024,54504.089388960005 2023-02-04,03:28:00.000,35,11122513,-795,0,1675481279,12979.87267905,209.4810400799979,54503.98458216001 2023-02-04,03:28:01.000,35,11122470,-795,0,1675481280,12979.966987389991,209.45989268999983,54503.94964656 2023-02-04,03:28:02.000,35,11122460,-795,0,1675481281,12979.926569529991,209.45284356000047,54503.78195568 2023-02-04,03:28:03.000,35,11122491,-795,0,1675481282,12979.993932630001,209.45989268999983,54503.705097360005 2023-02-04,03:28:04.000,35,11122471,-795,0,1675481283,12980.081504659996,209.4810400799979,54503.79592992001 2023-02-04,03:28:05.000,35,11122484,-795,0,1675481284,12980.263385029997,209.43874530000176,54503.9286852 2023-02-04,03:28:06.000,35,11122540,-795,0,1675481285,12980.364429679998,209.45284356000047,54503.94265944001 2023-02-04,03:28:07.000,35,11122528,-795,0,1675481286,12980.465474329998,209.47399094999855,54503.823878400006 2023-02-04,03:28:08.000,35,11122479,-795,0,1675481287,12980.505892189998,209.52333486000134,54503.59330344 2023-02-04,03:28:09.000,35,11122518,-795,0,1675481288,12980.640618389989,209.53743312000006,54503.635226160004 2023-02-04,03:28:10.000,35,11122469,-795,0,1675481289,12980.68103624999,209.6149735500003,54503.62125192 2023-02-04,03:28:11.000,35,11122479,-795,0,1675481290,12980.728190419999,209.62202267999965,54503.537406480005 2023-02-04,03:28:12.000,35,11122493,-795,0,1675481291,12980.748399349999,209.70661223999923,54503.4046512 2023-02-04,03:28:13.000,35,11122501,-795,0,1675481292,12980.815762449995,209.7136613699986,54503.27189592001 2023-02-04,03:28:14.000,35,11122497,-795,0,1675481293,12980.896598169995,209.73480876000394,54503.34176712001 2023-02-04,03:28:15.000,35,11122464,-795,0,1675481294,12980.88986186,209.74890702000266,54503.38368984 2023-02-04,03:28:16.000,35,11122467,-795,0,1675481295,12980.795553519994,209.83349658000225,54503.39766408 2023-02-04,03:28:17.000,35,11122488,-795,0,1675481296,12980.80902614,209.90398788000311,54503.55138072 2023-02-04,03:28:18.000,35,11122461,-795,0,1675481297,12980.667563629999,210.03792134999821,54503.59330344 2023-02-04,03:28:19.000,35,11122480,-795,0,1675481298,12980.660827319989,210.1366091700038,54503.705097360005 2023-02-04,03:28:20.000,35,11122485,-795,0,1675481299,12980.70124517999,210.21414960000402,54503.97759504 2023-02-04,03:28:21.000,35,11122482,-795,0,1675481300,12980.593464219994,210.2846409000049,54503.90073672 2023-02-04,03:28:22.000,35,11122440,-795,0,1675481301,12980.600200529989,210.42562349999935,54504.00554352 2023-02-04,03:28:23.000,35,11122427,-795,0,1675481302,12980.566518979998,210.53840958000364,54504.09637608 2023-02-04,03:28:24.000,35,11122481,-795,0,1675481303,12980.458738019988,210.60185174999788,54504.089388960005 2023-02-04,03:28:25.000,35,11122467,-795,0,1675481304,12980.377902300002,210.75693260999833,54504.09637608 2023-02-04,03:28:26.000,35,11122482,-795,0,1675481305,12980.229703479992,210.92611173000478,54504.08240184001 2023-02-04,03:28:27.000,35,11122482,-795,0,1675481306,12980.209494549992,211.05299607000052,54504.10336320001 2023-02-04,03:28:28.000,35,11122459,-795,0,1675481307,12980.202758239997,211.24332257999777,54504.33393816 2023-02-04,03:28:29.000,35,11122512,-795,0,1675481308,12980.148867759992,211.3843051799995,54504.38983512 2023-02-04,03:28:30.000,35,11122504,-795,0,1675481309,12980.108449899992,211.56758256000467,54504.543551760005 2023-02-04,03:28:31.000,35,11122437,-795,0,1675481310,12980.108449899992,211.75790907000192,54504.5225904 2023-02-04,03:28:32.000,35,11122474,-715,0,1675481311,12980.000668939996,211.84954776000086,54504.382848 2023-02-04,03:28:33.000,35,11122492,-795,0,1675481312,12980.007405249991,212.0046286200013,54504.45970632 2023-02-04,03:28:34.000,35,11122445,-795,0,1675481313,12980.061295729996,212.1385620900037,54504.63438432001 2023-02-04,03:28:35.000,35,11122467,-795,0,1675481314,12980.061295729996,212.32888860000094,54504.65534568001 2023-02-04,03:28:36.000,35,11122519,-795,0,1675481315,12979.85247012,212.42052728999988,54504.424770720005 2023-02-04,03:28:37.000,35,11122499,-795,0,1675481316,12980.000668939996,212.62495206000312,54504.69028128 2023-02-04,03:28:38.000,35,11122534,-715,0,1675481317,12979.960251079996,212.78003292000358,54504.68329416001 2023-02-04,03:28:39.000,35,11122441,-795,0,1675481318,12980.000668939996,212.89986812999996,54504.89989488001 2023-02-04,03:28:40.000,35,11122469,-795,0,1675481319,12979.95351477,213.0056050800049,54504.927843360005 2023-02-04,03:28:41.000,35,11122462,-795,0,1675481320,12979.88615166999,213.11839116000192,54504.87194640001 2023-02-04,03:28:42.000,35,11122478,-795,0,1675481321,12979.818788569995,213.21002985000086,54504.878933520005 2023-02-04,03:28:43.000,35,11122471,-795,0,1675481322,12979.818788569995,213.3510124500026,54504.93483048 2023-02-04,03:28:44.000,35,11122492,-795,0,1675481323,12979.79184333,213.46379852999962,54505.06758576001 2023-02-04,03:28:45.000,35,11122473,-795,0,1675481324,12979.838997499995,213.597732000002,54505.00470168 2023-02-04,03:28:46.000,35,11122475,-795,0,1675481325,12979.91309691,213.73871460000373,54505.214315280005 2023-02-04,03:28:47.000,35,11122526,-795,0,1675481326,12979.85247012,213.7810093799999,54505.24226376 2023-02-04,03:28:48.000,35,11122531,-795,0,1675481327,12979.7716344,213.90084459000354,54505.23527664001 2023-02-04,03:28:49.000,35,11122460,-795,0,1675481328,12979.69079868,213.99953241000185,54505.15841832001 2023-02-04,03:28:50.000,35,11122531,-795,0,1675481329,12979.69079868,214.08412197000143,54505.263225120005 2023-02-04,03:28:51.000,35,11122460,-795,0,1675481330,12979.66385343999,214.21100631000445,54505.27021224 2023-02-04,03:28:52.000,35,11122500,-795,0,1675481331,12979.636908199995,214.26739934999932,54505.36803192 2023-02-04,03:28:53.000,35,11122494,-795,0,1675481332,12979.60322664999,214.38018543000362,54505.32610920001 2023-02-04,03:28:54.000,35,11122435,-795,0,1675481333,12979.636908199995,214.44362759999785,54505.56367128 2023-02-04,03:28:55.000,35,11122448,-795,0,1675481334,12979.475236759994,214.48592238000128,54505.20034104 2023-02-04,03:28:56.000,35,11122490,-795,0,1675481335,12979.387664729999,214.59165932999895,54505.54270992001 2023-02-04,03:28:57.000,35,11122535,-795,0,1675481336,12979.380928419989,214.66215062999981,54505.51476144 2023-02-04,03:28:58.000,35,11122479,-795,0,1675481337,12979.313565319993,214.78903497000283,54505.54270992001 2023-02-04,03:28:59.000,35,11122486,-795,0,1675481338,12979.313565319993,214.831329749999,54505.717387920005 2023-02-04,03:29:00.000,35,11122474,-795,0,1675481339,12979.259674839988,214.87362453000242,54505.82219472 2023-02-04,03:29:01.000,35,11122469,-795,0,1675481340,12979.273147459993,214.92296843999793,54505.75232352 2023-02-04,03:29:02.000,35,11122509,-795,0,1675481341,12979.239465909988,214.93706670000392,54505.73136216 2023-02-04,03:29:03.000,35,11122450,-795,0,1675481342,12979.219256979988,214.958214090002,54505.69642656 2023-02-04,03:29:04.000,35,11122422,-795,0,1675481343,12979.219256979988,215.0075580000048,54505.82918184001 2023-02-04,03:29:05.000,35,11122487,-795,0,1675481344,12979.212520669993,215.01460713000415,54505.89905304 2023-02-04,03:29:06.000,35,11122470,-795,0,1675481345,12979.185575429998,215.0569019100003,54505.96892424 2023-02-04,03:29:07.000,35,11122519,-795,0,1675481346,12979.178839120003,215.06395103999967,54505.89206592 2023-02-04,03:29:08.000,35,11122511,-795,0,1675481347,12979.252938529993,215.09919669000374,54505.96193712 2023-02-04,03:29:09.000,35,11122476,-795,0,1675481348,12979.327037939998,215.1555897299986,54506.09469240001 2023-02-04,03:29:10.000,35,11122454,-795,0,1675481349,12979.374192109994,215.1555897299986,54506.10866664 2023-02-04,03:29:11.000,35,11122481,-795,0,1675481350,12979.455027829994,215.18378625000332,54506.1994992 2023-02-04,03:29:12.000,35,11122475,-795,0,1675481351,12979.374192109994,215.21903190000012,54506.129628 2023-02-04,03:29:13.000,35,11122435,-795,0,1675481352,12979.488709379999,215.21903190000012,54506.2344348 2023-02-04,03:29:14.000,35,11122474,-795,0,1675481353,12979.54933617,215.29657233000034,54506.33225448001 2023-02-04,03:29:15.000,35,11122500,-795,0,1675481354,12979.596490339994,215.33886711000378,54506.40911280001 2023-02-04,03:29:16.000,35,11122503,-795,0,1675481355,12979.64364450999,215.43755493000208,54506.43007416001 2023-02-04,03:29:17.000,35,11122464,-795,0,1675481356,12979.73121654,215.44460406000144,54506.54186808 2023-02-04,03:29:18.000,35,11122469,-795,0,1675481357,12979.899624289996,215.47280057999888,54506.66763624001 2023-02-04,03:29:19.000,35,11122458,-795,0,1675481358,12979.940042149996,215.5009971000036,54506.702571840004 2023-02-04,03:29:20.000,35,11122480,-795,0,1675481359,12980.041086799996,215.53624275000038,54506.79340440001 2023-02-04,03:29:21.000,35,11122478,-795,0,1675481360,12980.088240969992,215.58558666000317,54506.81436576001 2023-02-04,03:29:22.000,35,11122462,-795,0,1675481361,12980.115186210001,215.64902883000468,54506.77943016 2023-02-04,03:29:23.000,35,11122466,-795,0,1675481362,12980.263385029997,215.73361839000427,54506.85628848 2023-02-04,03:29:24.000,35,11122496,-795,0,1675481363,12980.364429679998,215.79001142999914,54507.11481192 2023-02-04,03:29:25.000,35,11122478,-795,0,1675481364,12980.445265399998,215.87460098999873,54507.24058008 2023-02-04,03:29:26.000,35,11122481,-795,0,1675481365,12980.478946949988,215.93099403000087,54507.36634824001 2023-02-04,03:29:27.000,35,11122475,-795,0,1675481366,12980.532837429993,215.9732888100043,54507.2825028 2023-02-04,03:29:28.000,35,11122484,-795,0,1675481367,12980.627145769999,216.0931240200007,54507.46416792001 2023-02-04,03:29:29.000,35,11122443,-795,0,1675481368,12980.72145410999,216.19886096999835,54507.63884592 2023-02-04,03:29:30.000,35,11122494,-795,0,1675481369,12980.76187196999,216.26230313999986,54507.60391032001 2023-02-04,03:29:31.000,35,11122503,-795,0,1675481370,12980.849444,216.37508922000416,54507.848459520006 2023-02-04,03:29:32.000,35,11122508,-795,0,1675481371,12981.017851749995,216.48082617000182,54508.14191856 2023-02-04,03:29:33.000,35,11122506,-795,0,1675481372,12981.10542377999,216.58656311999948,54508.211789760004 2023-02-04,03:29:34.000,35,11122464,-795,0,1675481373,12981.206468429991,216.6852509399978,54508.38646776 2023-02-04,03:29:35.000,35,11122467,-795,0,1675481374,12981.145841639991,216.73459485000058,54507.95326632 2023-02-04,03:29:36.000,35,11122455,-795,0,1675481375,12981.388348799992,216.83328266999888,54508.5052488 2023-02-04,03:29:37.000,35,11122454,-795,0,1675481376,12981.469184519992,216.93901962000382,54508.665952560004 2023-02-04,03:29:38.000,35,11122525,-795,0,1675481377,12981.529811309993,216.9954126599987,54508.63800408001 2023-02-04,03:29:39.000,35,11122534,-795,0,1675481378,12981.597174410002,217.0588548300002,54508.70787528001 2023-02-04,03:29:40.000,35,11122480,-795,0,1675481379,12981.738636919988,217.13639526000043,54509.04325704001 2023-02-04,03:29:41.000,35,11122495,-795,0,1675481380,12981.846417879999,217.3055743799996,54509.29479336 2023-02-04,03:29:42.000,35,11122488,-795,0,1675481381,12981.974407769994,217.34786916000303,54509.28081912001 2023-02-04,03:29:43.000,35,11122481,-795,0,1675481382,12982.136079209995,217.44655698000133,54509.574278160006 2023-02-04,03:29:44.000,35,11122463,-795,0,1675481383,12982.24386016999,217.5170482800022,54509.68607208001 2023-02-04,03:29:45.000,35,11122475,-795,0,1675481384,12982.3314322,217.58753958000307,54509.741969040006 2023-02-04,03:29:46.000,35,11122478,-795,0,1675481385,12982.466158399991,217.6650800100033,54509.860750080006 2023-02-04,03:29:47.000,35,11122463,-795,0,1675481386,12982.614357220002,217.7990134799984,54510.10529928 2023-02-04,03:29:48.000,35,11122467,-795,0,1675481387,12982.735610800002,217.85540652000054,54510.10529928 2023-02-04,03:29:49.000,35,11122476,-795,0,1675481388,12982.863600689998,217.9258978200014,54510.27997728 2023-02-04,03:29:50.000,35,11122521,-795,0,1675481389,12983.166734639999,218.0457330299978,54510.54548784 2023-02-04,03:29:51.000,35,11122499,-795,0,1675481390,12983.36882394,218.137371720004,54510.62234616001 2023-02-04,03:29:52.000,35,11122457,-795,0,1675481391,12983.44292334999,218.20786302000488,54510.64330752 2023-02-04,03:29:53.000,35,11122478,-795,0,1675481392,12983.624803719991,218.31359997000254,54510.7760628 2023-02-04,03:29:54.000,35,11122470,-795,0,1675481393,12983.739320989996,218.39818953000213,54510.88785672001 2023-02-04,03:29:55.000,35,11122438,-795,0,1675481394,12983.874047190002,218.5321230000045,54511.19529000001 2023-02-04,03:29:56.000,35,11122490,-795,0,1675481395,12983.968355529993,218.6308108200028,54511.21625136 2023-02-04,03:29:57.000,35,11122530,-795,0,1675481396,12984.103081729998,218.70835125000303,54511.397916480004 2023-02-04,03:29:58.000,35,11122463,-795,0,1675481397,12984.278225789989,218.79294081000262,54511.60753008001 2023-02-04,03:29:59.000,35,11122416,-795,0,1675481398,12984.473578779995,218.87048124000285,54511.81714368 2023-02-04,03:30:00.000,35,11122500,-795,0,1675481399,12984.58135973999,218.96916906000115,54511.93592472 2023-02-04,03:30:01.000,35,11122468,-795,0,1675481400,12984.70261331999,219.03966036000202,54511.98483456 2023-02-04,03:30:02.000,35,11122480,-795,0,1675481401,12984.66219545999,219.06785687999945,54511.754259600006 2023-02-04,03:30:03.000,35,11122501,-795,0,1675481402,12984.864284759991,219.1242499200016,54512.07566712 2023-02-04,03:30:04.000,35,11122482,-795,0,1675481403,12985.086582989992,219.13129905000096,54512.243358 2023-02-04,03:30:05.000,35,11122483,-795,0,1675481404,12985.207836569993,219.23703599999862,54512.404061760004 2023-02-04,03:30:06.000,35,11122529,-795,0,1675481405,12985.308881219993,219.27933078000206,54512.522842800005 2023-02-04,03:30:07.000,35,11122455,-795,0,1675481406,12985.342562769998,219.4062151199978,54512.50886856 2023-02-04,03:30:08.000,35,11122398,-795,0,1675481407,12985.504234209999,219.4203133800038,54512.67655944 2023-02-04,03:30:09.000,35,11122464,-795,0,1675481408,12985.65916933999,219.49080468000466,54512.767392 2023-02-04,03:30:10.000,35,11122478,-795,0,1675481409,12985.80736816,219.6176890200004,54512.88617304 2023-02-04,03:30:11.000,35,11122476,-795,0,1675481410,12985.96230328999,219.75162249000277,54513.05386392 2023-02-04,03:30:12.000,35,11122505,-795,0,1675481411,12986.070084250001,219.82211379000364,54513.08879952001 2023-02-04,03:30:13.000,35,11122456,-795,0,1675481412,12986.157656279996,219.94899812999938,54513.21456768001 2023-02-04,03:30:14.000,35,11122497,-795,0,1675481413,12986.326064029992,220.0758824700024,54513.42418128001 2023-02-04,03:30:15.000,35,11122437,-795,0,1675481414,12986.400163439997,220.16752116000134,54513.50103960001 2023-02-04,03:30:16.000,35,11122473,-795,0,1675481415,12986.521417019998,220.21686507000413,54513.56392368 2023-02-04,03:30:17.000,35,11122446,-795,0,1675481416,12986.521417019998,220.32965115000115,54513.56392368 2023-02-04,03:30:18.000,35,11122506,-795,0,1675481417,12986.656143219989,220.35079853999923,54513.6058464 2023-02-04,03:30:19.000,35,11122475,-795,0,1675481418,12986.75718786999,220.42833896999946,54513.864369840005 2023-02-04,03:30:20.000,35,11122424,-795,0,1675481419,12986.8447599,220.5199776599984,54513.88533120001 2023-02-04,03:30:21.000,35,11122495,-795,0,1675481420,12986.93906823999,220.5834198299999,54514.0600092 2023-02-04,03:30:22.000,35,11122472,-795,0,1675481421,12987.033376579995,220.56227244000183,54514.22071296001 2023-02-04,03:30:23.000,35,11122451,-795,0,1675481422,12987.114212299995,220.57637070000055,54514.38840384001 2023-02-04,03:30:24.000,35,11122449,-795,0,1675481423,12987.134421229995,220.52702678999776,54514.40237808 2023-02-04,03:30:25.000,35,11122519,-795,0,1675481424,12987.14115753999,220.50587939999969,54514.4443008 2023-02-04,03:30:26.000,35,11122429,-795,0,1675481425,12987.18831171,220.52702678999776,54514.42333944 2023-02-04,03:30:27.000,35,11122536,-795,0,1675481426,12987.12094860999,220.5693215700012,54514.29757128 2023-02-04,03:30:28.000,35,11122545,-795,0,1675481427,12987.242202189991,220.54817418000312,54514.486223520005 2023-02-04,03:30:29.000,35,11122500,-795,0,1675481428,12987.343246839991,220.47768288000225,54514.69583712001 2023-02-04,03:30:30.000,35,11122485,-795,0,1675481429,12987.430818870002,220.4847320100016,54514.70981136 2023-02-04,03:30:31.000,35,11122458,-795,0,1675481430,12987.471236730002,220.4706337500029,54514.772695440006 2023-02-04,03:30:32.000,35,11122445,-795,0,1675481431,12987.531863520002,220.50587939999969,54514.772695440006 2023-02-04,03:30:33.000,35,11122471,-795,0,1675481432,12987.572281380002,220.40014245000202,54514.72378560001 2023-02-04,03:30:34.000,35,11122460,-795,0,1675481433,12987.646380789993,220.42833896999946,54514.77968256 2023-02-04,03:30:35.000,35,11122514,-795,0,1675481434,12987.794579609988,220.46358462000353,54514.9683348 2023-02-04,03:30:36.000,35,11122492,-795,0,1675481435,12987.915833189989,220.46358462000353,54515.02423176 2023-02-04,03:30:37.000,35,11122463,-795,0,1675481436,12987.909096879994,220.4212898400001,54515.108077200006 2023-02-04,03:30:38.000,35,11122459,-795,0,1675481437,12988.08424094,220.4212898400001,54515.17096128 2023-02-04,03:30:39.000,35,11122448,-795,0,1675481438,12988.06403201,220.45653549000417,54515.13602568 2023-02-04,03:30:40.000,35,11122502,-795,0,1675481439,12988.171812969995,220.47768288000225,54515.212884 2023-02-04,03:30:41.000,35,11122474,-795,0,1675481440,12988.252648689995,220.51292852999904,54515.29672944001 2023-02-04,03:30:42.000,35,11122467,-795,0,1675481441,12988.30653917,220.56227244000183,54515.23384536 2023-02-04,03:30:43.000,35,11122521,-795,0,1675481442,12988.28633024,220.56227244000183,54515.21987112001 2023-02-04,03:30:44.000,35,11122450,-795,0,1675481443,12988.42779275,220.52702678999776,54515.43647184001 2023-02-04,03:30:45.000,35,11122467,-795,0,1675481444,12988.481683229991,220.5340759200044,54515.58320136001 2023-02-04,03:30:46.000,35,11122468,-795,0,1675481445,12988.495155849996,220.54112505000376,54515.541278640005 2023-02-04,03:30:47.000,35,11122485,-795,0,1675481446,12988.495155849996,220.50587939999969,54515.50634304 2023-02-04,03:30:48.000,35,11122447,-795,0,1675481447,12988.522101089991,220.51292852999904,54515.541278640005 2023-02-04,03:30:49.000,35,11122477,-795,0,1675481448,12988.528837400001,220.57637070000055,54515.64608544 2023-02-04,03:30:50.000,35,11122471,-795,0,1675481449,12988.629882050001,220.56227244000183,54515.63909832 2023-02-04,03:30:51.000,35,11122476,-795,0,1675481450,12988.629882050001,220.5693215700012,54515.72993088001 2023-02-04,03:30:52.000,35,11122490,-795,0,1675481451,12988.609673120001,220.59751808999863,54515.6670468 2023-02-04,03:30:53.000,35,11122482,-795,0,1675481452,12988.602936809992,220.731451560001,54515.78582784 2023-02-04,03:30:54.000,35,11122484,-795,0,1675481453,12988.596200499996,220.6962059100042,54515.708969520005 2023-02-04,03:30:55.000,35,11122435,-795,0,1675481454,12988.650090980002,220.68915678000485,54515.8067892 2023-02-04,03:30:56.000,35,11122494,-795,0,1675481455,12988.737663009997,220.68915678000485,54515.84871192001 2023-02-04,03:30:57.000,35,11122426,-795,0,1675481456,12988.710717770002,220.74554981999972,54515.76486648 2023-02-04,03:30:58.000,35,11122465,-795,0,1675481457,12988.710717770002,220.80899199000123,54515.778840720006 2023-02-04,03:30:59.000,35,11122477,-795,0,1675481458,12988.730926700002,220.84423763999803,54515.88364752 2023-02-04,03:31:00.000,35,11122475,-795,0,1675481459,12988.865652899993,220.92177806999825,54516.06531264001 2023-02-04,03:31:01.000,35,11122444,-795,0,1675481460,12988.892598140003,220.9288272000049,54516.058325519996 2023-02-04,03:31:02.000,35,11122475,-795,0,1675481461,12988.980170169998,220.93587633000425,54515.946531600006 2023-02-04,03:31:03.000,35,11122422,-795,0,1675481462,12989.128368989994,220.99226936999912,54516.15614520001 2023-02-04,03:31:04.000,35,11122485,-795,0,1675481463,12989.188995779994,221.0416132800019,54516.17011944 2023-02-04,03:31:05.000,35,11122486,-795,0,1675481464,12989.330458289995,221.09800632000406,54516.281913360006 2023-02-04,03:31:06.000,35,11122462,-795,0,1675481465,12989.411294009995,221.14735022999957,54516.30986184 2023-02-04,03:31:07.000,35,11122500,-795,0,1675481466,12989.37761245999,221.1755467500043,54516.281913360006 2023-02-04,03:31:08.000,35,11122506,-795,0,1675481467,12989.411294009995,221.26013631000387,54516.226016399996 2023-02-04,03:31:09.000,35,11122474,-795,0,1675481468,12989.606647,221.2530871800045,54516.449604240006 2023-02-04,03:31:10.000,35,11122497,-795,0,1675481469,12989.727900580001,221.26718544000323,54516.498514080005 2023-02-04,03:31:11.000,35,11122419,-795,0,1675481470,12989.862626779992,221.24603804999788,54516.547423920005 2023-02-04,03:31:12.000,35,11122487,-795,0,1675481471,12989.896308329997,221.28128370000195,54516.31684896 2023-02-04,03:31:13.000,35,11122480,-795,0,1675481472,12989.963671429992,221.3729223900009,54516.43563 2023-02-04,03:31:14.000,35,11122474,-795,0,1675481473,12990.071452390002,221.47865933999856,54516.498514080005 2023-02-04,03:31:15.000,35,11122497,-795,0,1675481474,12990.172497039988,221.47865933999856,54516.55441104 2023-02-04,03:31:16.000,35,11122488,-795,0,1675481475,12990.226387519993,221.48570846999792,54516.47755272 2023-02-04,03:31:17.000,35,11122521,-795,0,1675481476,12990.347641099994,221.49275760000455,54516.5753724 2023-02-04,03:31:18.000,35,11122501,-795,0,1675481477,12990.448685749994,221.52800325000135,54516.617295120006 2023-02-04,03:31:19.000,35,11122493,-795,0,1675481478,12990.50257623,221.57734716000414,54516.70114056 2023-02-04,03:31:20.000,35,11122479,-795,0,1675481479,12990.489103609994,221.64078932999837,54516.69415344 2023-02-04,03:31:21.000,35,11122513,-795,0,1675481480,12990.55646670999,221.64783845999773,54516.77799888001 2023-02-04,03:31:22.000,35,11122507,-795,0,1675481481,12990.52278516,221.67603498000244,54516.62428224 2023-02-04,03:31:23.000,35,11122483,-795,0,1675481482,12990.61709349999,221.75357541000267,54516.72210192 2023-02-04,03:31:24.000,35,11122445,-795,0,1675481483,12990.65751135999,221.82406671000354,54516.72210192 2023-02-04,03:31:25.000,35,11122475,-795,0,1675481484,12990.711401839995,221.83816497000225,54516.833895840005 2023-02-04,03:31:26.000,35,11122463,-795,0,1675481485,12990.77876493999,221.8663614899997,54516.882805680005 2023-02-04,03:31:27.000,35,11122441,-795,0,1675481486,12990.86633697,221.88750887999777,54516.86184432 2023-02-04,03:31:28.000,35,11122472,-795,0,1675481487,12990.82591911,221.97209844000463,54516.764024640004 2023-02-04,03:31:29.000,35,11122480,-795,0,1675481488,12990.913491139996,222.00734409000142,54516.882805680005 2023-02-04,03:31:30.000,35,11122461,-755,0,1675481489,12990.967381620001,222.091933650001,54516.96665112 2023-02-04,03:31:31.000,35,11122501,-795,0,1675481490,12991.028008410001,222.13422843000444,54517.0295352 2023-02-04,03:31:32.000,35,11122495,-795,0,1675481491,12990.980854239991,222.20471972999803,54516.952676880006 2023-02-04,03:31:33.000,35,11122515,-795,0,1675481492,12991.048217340001,222.24701451000146,54516.96665112 2023-02-04,03:31:34.000,35,11122460,-795,0,1675481493,12991.155998299997,222.3034075500036,54517.21120032001 2023-02-04,03:31:35.000,35,11122473,-795,0,1675481494,12991.162734609992,222.35275145999913,54517.12735488 2023-02-04,03:31:36.000,35,11122465,-795,0,1675481495,12991.216625089997,222.42324276,54517.2042132 2023-02-04,03:31:37.000,35,11122477,-795,0,1675481496,12991.196416159997,222.42324276,54517.22517456 2023-02-04,03:31:38.000,35,11122474,-795,0,1675481497,12991.203152469992,222.49373406000086,54517.19023896001 2023-02-04,03:31:39.000,35,11122493,-795,0,1675481498,12991.216625089997,222.5219305799983,54517.17626472 2023-02-04,03:31:40.000,35,11122467,-795,0,1675481499,12991.351351290003,222.57832362000045,54517.399852559996 2023-02-04,03:31:41.000,35,11122461,-795,0,1675481500,12991.324406049993,222.65586405000067,54517.35792984001 2023-02-04,03:31:42.000,35,11122457,-795,0,1675481501,12991.331142360003,222.64176579000195,54517.30902000001 2023-02-04,03:31:43.000,35,11122454,-795,0,1675481502,12991.472604869989,222.70520796000346,54517.53959496 2023-02-04,03:31:44.000,35,11122449,-795,0,1675481503,12991.459132249998,222.7334044800009,54517.56754344 2023-02-04,03:31:45.000,35,11122481,-795,0,1675481504,12991.526495349994,222.7334044800009,54517.59549192001 2023-02-04,03:31:46.000,35,11122510,-795,0,1675481505,12991.486077489993,222.86028882000392,54517.51164648 2023-02-04,03:31:47.000,35,11122486,-795,0,1675481506,12991.506286419994,222.8320922999992,54517.53260784 2023-02-04,03:31:48.000,35,11122476,-795,0,1675481507,12991.627539999994,222.95192751000286,54517.71427296001 2023-02-04,03:31:49.000,35,11122463,-795,0,1675481508,12991.688166789994,223.0294679400031,54517.770169920004 2023-02-04,03:31:50.000,35,11122474,-795,0,1675481509,12991.69490309999,223.09995924000395,54517.77715704 2023-02-04,03:31:51.000,35,11122495,-795,0,1675481510,12991.769002509995,223.11405750000267,54517.819079760004 2023-02-04,03:31:52.000,35,11122525,-795,0,1675481511,12991.69490309999,223.1634014099982,54517.64440176001 2023-02-04,03:31:53.000,35,11122489,-795,0,1675481512,12991.74205727,223.20569619000162,54517.75619568 2023-02-04,03:31:54.000,35,11122461,-795,0,1675481513,12991.789211439995,223.29733488000056,54517.89593808 2023-02-04,03:31:55.000,35,11122523,-795,0,1675481514,12991.83636560999,223.3748753100008,54517.97978352001 2023-02-04,03:31:56.000,35,11122466,-795,0,1675481515,12991.77573881999,223.40307182999823,54517.83305400001 2023-02-04,03:31:57.000,35,11122503,-795,0,1675481516,12991.83636560999,223.4383174800023,54518.01471912 2023-02-04,03:31:58.000,35,11122523,-795,0,1675481517,12991.82289299,223.5017596500038,54518.1125388 2023-02-04,03:31:59.000,35,11122438,-795,0,1675481518,12991.82289299,223.51585791000252,54517.9727964 2023-02-04,03:32:00.000,35,11122493,-795,0,1675481519,12991.95761918999,223.6004474700021,54518.007732000005 2023-02-04,03:32:01.000,35,11122504,-795,0,1675481520,12992.04519122,223.64274224999826,54518.18241 2023-02-04,03:32:02.000,35,11122483,-795,0,1675481521,12992.072136459996,223.71323354999913,54518.154461520004 2023-02-04,03:32:03.000,35,11122462,-795,0,1675481522,12992.119290629991,223.81897050000407,54518.154461520004 2023-02-04,03:32:04.000,35,11122516,-795,0,1675481523,12992.321379929992,223.92470745000173,54518.38503648001 2023-02-04,03:32:05.000,35,11122471,-795,0,1675481524,12992.442633509992,224.07273918000283,54518.41997208 2023-02-04,03:32:06.000,35,11122480,-795,0,1675481525,12992.523469229993,224.0938865700009,54518.41997208 2023-02-04,03:32:07.000,35,11122395,-795,0,1675481526,12992.624513879993,224.1925743899992,54518.322152400004 2023-02-04,03:32:08.000,35,11122474,-795,0,1675481527,12992.745767459994,224.27011481999943,54518.50381752001 2023-02-04,03:32:09.000,35,11122450,-795,0,1675481528,12992.867021039994,224.38290090000373,54518.65054704001 2023-02-04,03:32:10.000,35,11122538,-795,0,1675481529,12992.89396627999,224.44634306999797,54518.76234096 2023-02-04,03:32:11.000,35,11122472,-795,0,1675481530,12992.90070259,224.5238834999982,54518.79028944001 2023-02-04,03:32:12.000,35,11122454,-795,0,1675481531,12992.89396627999,224.62257132000377,54518.86016064 2023-02-04,03:32:13.000,35,11122482,-795,0,1675481532,12993.008483549995,224.7353574000008,54518.97894168 2023-02-04,03:32:14.000,35,11122430,-795,0,1675481533,12993.07584664999,224.7987995700023,54519.181568160006 2023-02-04,03:32:15.000,35,11122458,-795,0,1675481534,12993.07584664999,224.86929087000317,54519.230478000005 2023-02-04,03:32:16.000,35,11122484,-795,0,1675481535,12993.089319269995,224.91863477999868,54519.28637496 2023-02-04,03:32:17.000,35,11122454,-795,0,1675481536,12993.01521985999,225.00322433999827,54519.24445224 2023-02-04,03:32:18.000,35,11122490,-755,0,1675481537,12993.06237403,225.14420694,54519.349259040006 2023-02-04,03:32:19.000,35,11122453,-795,0,1675481538,12993.14320975,225.22174737000023,54519.52393704 2023-02-04,03:32:20.000,35,11122537,-795,0,1675481539,12993.28467226,225.3274843199979,54519.65669232001 2023-02-04,03:32:21.000,35,11122484,-795,0,1675481540,12993.311617499996,225.4402704000022,54519.684640800006 2023-02-04,03:32:22.000,35,11122472,-795,0,1675481541,12993.331826429996,225.53190909000114,54519.69861504 2023-02-04,03:32:23.000,35,11122459,-795,0,1675481542,12993.453080009996,225.602400390002,54519.82438320001 2023-02-04,03:32:24.000,35,11122481,-795,0,1675481543,12993.453080009996,225.67289169000287,54519.97809984 2023-02-04,03:32:25.000,35,11122495,-795,0,1675481544,12993.506970490002,225.77862864000053,54520.09688088 2023-02-04,03:32:26.000,35,11122487,-795,0,1675481545,12993.453080009996,225.84207081000204,54519.99207408001 2023-02-04,03:32:27.000,35,11122524,-795,0,1675481546,12993.453080009996,225.89141472000483,54520.15976496001 2023-02-04,03:32:28.000,35,11122494,-795,0,1675481547,12993.453080009996,225.99010254000314,54520.32745584001 2023-02-04,03:32:29.000,35,11122484,-795,0,1675481548,12993.419398459991,226.05354471000464,54520.39732704001 2023-02-04,03:32:30.000,35,11122488,-795,0,1675481549,12993.446343700001,226.12403600999824,54520.49514672001 2023-02-04,03:32:31.000,35,11122408,-795,0,1675481550,12993.392453219996,226.20157643999846,54520.50912096 2023-02-04,03:32:32.000,35,11122462,-795,0,1675481551,12993.32509012,226.33550991000084,54520.37636568001 2023-02-04,03:32:33.000,35,11122478,-795,0,1675481552,12993.311617499996,226.42009947000042,54520.46719824001 2023-02-04,03:32:34.000,35,11122499,-795,0,1675481553,12993.331826429996,226.53993468000408,54520.70476032 2023-02-04,03:32:35.000,35,11122492,-795,0,1675481554,12993.338562739991,226.6174751100043,54520.70476032 2023-02-04,03:32:36.000,35,11122507,-795,0,1675481555,12993.25772701999,226.74435945000005,54520.690786080006 2023-02-04,03:32:37.000,35,11122534,-795,0,1675481556,12993.298144879991,226.84304726999835,54520.809567120006 2023-02-04,03:32:38.000,35,11122494,-795,0,1675481557,12993.34529905,226.95583335000265,54520.956296640004 2023-02-04,03:32:39.000,35,11122464,-795,0,1675481558,12993.412662149996,227.09681595000438,54520.94930952001 2023-02-04,03:32:40.000,35,11122472,-795,0,1675481559,12993.459816319992,227.18845464000333,54521.01918072001 2023-02-04,03:32:41.000,35,11122492,-795,0,1675481560,12993.547388350002,227.28009333000227,54521.11700040001 2023-02-04,03:32:42.000,35,11122535,-795,0,1675481561,12993.547388350002,227.421075930004,54521.05411632 2023-02-04,03:32:43.000,35,11122503,-795,0,1675481562,12993.661905619992,227.5056654900036,54521.13796176001 2023-02-04,03:32:44.000,35,11122514,-795,0,1675481563,12993.695587169997,227.61845157000062,54521.33360112001 2023-02-04,03:32:45.000,35,11122414,-795,0,1675481564,12993.796631819998,227.71713938999892,54521.38251096001 2023-02-04,03:32:46.000,35,11122480,-795,0,1675481565,12993.884203849993,227.82287634000386,54521.459369280004 2023-02-04,03:32:47.000,35,11122461,-795,0,1675481566,12993.917885399998,227.8863185099981,54521.44539504 2023-02-04,03:32:48.000,35,11122490,-795,0,1675481567,12993.884203849993,227.97090806999768,54521.31962688 2023-02-04,03:32:49.000,35,11122452,-795,0,1675481568,12993.991984809989,228.0625467600039,54521.45238216001 2023-02-04,03:32:50.000,35,11122464,-795,0,1675481569,12994.05261159999,228.14008719000412,54521.64103440001 2023-02-04,03:32:51.000,35,11122450,-795,0,1675481570,12994.1199747,228.26697152999986,54521.5362276 2023-02-04,03:32:52.000,35,11122454,-795,0,1675481571,12994.086293149994,228.3586102199988,54521.696931360006 2023-02-04,03:32:53.000,35,11122446,-795,0,1675481572,12994.07282052999,228.4713963000031,54521.73186696 2023-02-04,03:32:54.000,35,11122484,-795,0,1675481573,12994.19407410999,228.5559858600027,54521.92750632 2023-02-04,03:32:55.000,35,11122431,-795,0,1675481574,12994.18060149,228.6053297699982,54521.90654496001 2023-02-04,03:32:56.000,35,11122435,-795,0,1675481575,12994.13344731999,228.73221411000122,54521.88558360001 2023-02-04,03:32:57.000,35,11122474,-795,0,1675481576,12994.07282052999,228.781558020004,54521.80872528001 2023-02-04,03:32:58.000,35,11122502,-795,0,1675481577,12994.025666359994,228.90844235999975,54521.87859648 2023-02-04,03:32:59.000,35,11122523,-555,0,1675481578,12993.884203849993,228.98598278999998,54521.90654496001 2023-02-04,03:33:00.000,35,11122460,-795,0,1675481579,12993.843785989993,229.0494249600015,54521.85763512001 2023-02-04,03:33:01.000,35,11122541,-795,0,1675481580,12993.863994919993,229.15516190999915,54522.130132800005 2023-02-04,03:33:02.000,35,11122494,-795,0,1675481581,12993.769686580003,229.19745669000258,54522.02532600001 2023-02-04,03:33:03.000,35,11122430,-795,0,1675481582,12993.729268720002,229.31729189999896,54522.151094160006 2023-02-04,03:33:04.000,35,11122469,-795,0,1675481583,12993.634960379997,229.3595866800024,54522.14410704001 2023-02-04,03:33:05.000,35,11122505,-795,0,1675481584,12993.621487759992,229.43007798000326,54522.15808128 2023-02-04,03:33:06.000,35,11122511,-795,0,1675481585,12993.520443109992,229.56401144999836,54522.05327448001 2023-02-04,03:33:07.000,35,11122529,-795,0,1675481586,12993.459816319992,229.63450274999923,54522.10218432001 2023-02-04,03:33:08.000,35,11122469,-795,0,1675481587,12993.473288939997,229.74023970000417,54522.22795248 2023-02-04,03:33:09.000,35,11122525,-795,0,1675481588,12993.486761560001,229.8530257800012,54522.25590096 2023-02-04,03:33:10.000,35,11122507,-795,0,1675481589,12993.473288939997,229.99400838000292,54522.2349396 2023-02-04,03:33:11.000,35,11122473,-795,0,1675481590,12993.412662149996,230.08564707000187,54522.17205552001 2023-02-04,03:33:12.000,35,11122475,-795,0,1675481591,12993.365507980001,230.23367880000296,54521.87859648 2023-02-04,03:33:13.000,35,11122494,-795,0,1675481592,12993.331826429996,230.34646487999998,54521.90654496001 2023-02-04,03:33:14.000,35,11122532,-795,0,1675481593,12993.412662149996,230.473349220003,54521.88558360001 2023-02-04,03:33:15.000,35,11122458,-795,0,1675481594,12993.399189529991,230.57908617000066,54521.88558360001 2023-02-04,03:33:16.000,35,11122501,-795,0,1675481595,12993.439607389992,230.66367573000025,54521.85763512001 2023-02-04,03:33:17.000,35,11122503,-795,0,1675481596,12993.426134770001,230.72711790000176,54521.843660880004 2023-02-04,03:33:18.000,35,11122492,-795,0,1675481597,12993.480025249992,230.81170746000134,54521.90654496001 2023-02-04,03:33:19.000,35,11122407,-795,0,1675481598,12993.560860969992,230.98793570999987,54522.01833888 2023-02-04,03:33:20.000,35,11122518,-795,0,1675481599,12993.601278829992,231.05842701000074,54522.04628736 2023-02-04,03:33:21.000,35,11122493,-795,0,1675481600,12993.675378239997,231.15711482999905,54522.08821008 2023-02-04,03:33:22.000,35,11122486,-795,0,1675481601,12993.756213959998,231.26285178000398,54521.92750632 2023-02-04,03:33:23.000,35,11122479,-795,0,1675481602,12993.863994919993,231.3403922100042,54521.983403280006 2023-02-04,03:33:24.000,35,11122466,-795,0,1675481603,12993.978512189999,231.4743256799993,54522.19301688001 2023-02-04,03:33:25.000,35,11122469,-795,0,1675481604,12994.05261159999,231.6082591500017,54522.22096536001 2023-02-04,03:33:26.000,35,11122440,-795,0,1675481605,12994.187337799995,231.70694697,54522.200004000006 2023-02-04,03:33:27.000,35,11122432,-795,0,1675481606,12994.247964589995,231.86202783000044,54522.0602616 2023-02-04,03:33:28.000,35,11122425,-795,0,1675481607,12994.328800309995,231.93956826000067,54522.08821008 2023-02-04,03:33:29.000,35,11122470,-795,0,1675481608,12994.41637233999,232.08759999000176,54522.22795248 2023-02-04,03:33:30.000,35,11122494,-795,0,1675481609,12994.50394437,232.21448433000478,54522.26987520001 2023-02-04,03:33:31.000,35,11122488,-795,0,1675481610,12994.571307469996,232.29907389000437,54522.248913840005 2023-02-04,03:33:32.000,35,11122462,-795,0,1675481611,12994.551098539996,232.3625160599986,54522.20699112 2023-02-04,03:33:33.000,35,11122517,-795,0,1675481612,12994.598252709991,232.51759691999905,54522.26288808 2023-02-04,03:33:34.000,35,11122454,-795,0,1675481613,12994.746451530002,232.58103909000056,54522.4445532 2023-02-04,03:33:35.000,35,11122429,-795,0,1675481614,12994.847496180002,232.623333870004,54522.45154032 2023-02-04,03:33:36.000,35,11122474,-795,0,1675481615,12994.894650349997,232.7220216900023,54522.416604720005 2023-02-04,03:33:37.000,35,11122463,-795,0,1675481616,12994.928331900002,232.79251299000316,54522.22096536001 2023-02-04,03:33:38.000,35,11122456,-795,0,1675481617,12995.029376549988,232.85595516000467,54522.28384944 2023-02-04,03:33:39.000,35,11122485,-795,0,1675481618,12995.123684889993,232.96169211000233,54522.416604720005 2023-02-04,03:33:40.000,35,11122531,-795,0,1675481619,12995.25167477999,233.0039868899985,54522.57032136 2023-02-04,03:33:41.000,35,11122494,-795,0,1675481620,12995.31230156999,233.10972384000343,54522.45852744001 2023-02-04,03:33:42.000,35,11122487,-795,0,1675481621,12995.39313728999,233.14496949000022,54522.45154032 2023-02-04,03:33:43.000,35,11122422,-795,0,1675481622,12995.59522658999,233.194313400003,54522.50743728001 2023-02-04,03:33:44.000,35,11122492,-795,0,1675481623,12995.63564444999,233.28595209000196,54522.56333424 2023-02-04,03:33:45.000,35,11122450,-795,0,1675481624,12995.709743859996,233.34939426000346,54522.52141152 2023-02-04,03:33:46.000,35,11122490,-795,0,1675481625,12995.851206369996,233.39873816999898,54522.514424400004 2023-02-04,03:33:47.000,35,11122453,-795,0,1675481626,12995.918569469992,233.46922946999985,54522.49346304 2023-02-04,03:33:48.000,35,11122502,-795,0,1675481627,12996.080240909992,233.525622510002,54522.71705088 2023-02-04,03:33:49.000,35,11122465,-795,0,1675481628,12996.248648659988,233.6243103300003,54522.7589736 2023-02-04,03:33:50.000,35,11122472,-795,0,1675481629,12996.349693309989,233.64545771999838,54522.84281904001 2023-02-04,03:33:51.000,35,11122444,-795,0,1675481630,12996.444001649994,233.7229981499986,54522.79390920001 2023-02-04,03:33:52.000,35,11122501,-795,0,1675481631,12996.524837369994,233.8357842300029,54522.633205440005 2023-02-04,03:33:53.000,35,11122448,-795,0,1675481632,12996.61914571,233.8710298799997,54522.73102512 2023-02-04,03:33:54.000,35,11122450,-795,0,1675481633,12996.73366297999,233.89217726999777,54522.870767520006 2023-02-04,03:33:55.000,35,11122484,-795,0,1675481634,12996.807762389995,233.9979142200027,54522.90570312 2023-02-04,03:33:56.000,35,11122490,-795,0,1675481635,12996.79428976999,234.00496335000207,54522.89172888001 2023-02-04,03:33:57.000,35,11122435,-795,0,1675481636,12996.86165287,234.05430726000486,54522.9336516 2023-02-04,03:33:58.000,35,11122490,-795,0,1675481637,12997.009851689996,234.10365117000038,54523.11531672 2023-02-04,03:33:59.000,35,11122423,-795,0,1675481638,12997.077214789992,234.12479855999845,54523.17121368 2023-02-04,03:34:00.000,35,11122510,-795,0,1675481639,12997.104160030001,234.18824072999996,54523.17121368 2023-02-04,03:34:01.000,35,11122467,-795,0,1675481640,12997.097423719992,234.1459459500038,54522.91269024001 2023-02-04,03:34:02.000,35,11122510,-795,0,1675481641,12997.225413610002,234.21643725000467,54523.10832960001 2023-02-04,03:34:03.000,35,11122490,-795,0,1675481642,12997.225413610002,234.25168290000147,54523.1432652 2023-02-04,03:34:04.000,35,11122487,-795,0,1675481643,12997.373612429998,234.3292233300017,54523.352878800004 2023-02-04,03:34:05.000,35,11122534,-795,0,1675481644,12997.373612429998,234.3644689799985,54523.31095608 2023-02-04,03:34:06.000,35,11122486,-795,0,1675481645,12997.474657079998,234.38561637000385,54523.471659840005 2023-02-04,03:34:07.000,35,11122475,-795,0,1675481646,12997.488129699988,234.44200940999872,54523.38082728 2023-02-04,03:34:08.000,35,11122414,-795,0,1675481647,12997.521811249993,234.46315680000407,54523.35986592 2023-02-04,03:34:09.000,35,11122432,-795,0,1675481648,12997.555492799998,234.51250070999959,54523.43672424 2023-02-04,03:34:10.000,35,11122498,-795,0,1675481649,12997.622855899994,234.5265989699983,54523.47864696 2023-02-04,03:34:11.000,35,11122464,-795,0,1675481650,12997.656537449999,234.58299201000045,54523.49262120001 2023-02-04,03:34:12.000,35,11122506,-795,0,1675481651,12997.723900549994,234.63233592000324,54523.53454392001 2023-02-04,03:34:13.000,35,11122477,-795,0,1675481652,12997.737373169999,234.68167982999876,54523.55550528 2023-02-04,03:34:14.000,35,11122485,-795,0,1675481653,12997.89230829999,234.74512200000026,54523.7371704 2023-02-04,03:34:15.000,35,11122417,-795,0,1675481654,12997.99335294999,234.8226624300005,54523.75114464001 2023-02-04,03:34:16.000,35,11122452,-795,0,1675481655,12998.09439759999,234.90725199000008,54523.76511888 2023-02-04,03:34:17.000,35,11122474,-795,0,1675481656,12998.18196963,234.96364503000223,54523.82800296001 2023-02-04,03:34:18.000,35,11122498,-795,0,1675481657,12998.222387490001,234.99889067999902,54523.77909312001 2023-02-04,03:34:19.000,35,11122476,-795,0,1675481658,12998.370586309997,235.12577502000204,54523.86293856 2023-02-04,03:34:20.000,35,11122487,-795,0,1675481659,12998.572675609998,235.1962663200029,54524.093513520005 2023-02-04,03:34:21.000,35,11122474,-795,0,1675481660,12998.599620849993,235.28790501000185,54524.10050064 2023-02-04,03:34:22.000,35,11122486,-795,0,1675481661,12998.720874429993,235.3936419599995,54524.05857792 2023-02-04,03:34:23.000,35,11122417,-795,0,1675481662,12998.794973839998,235.5064280400038,54524.142423360005 2023-02-04,03:34:24.000,35,11122446,-795,0,1675481663,12998.99032682999,235.61216499000147,54524.32408848001 2023-02-04,03:34:25.000,35,11122468,-795,0,1675481664,12999.044217309995,235.66855803000362,54524.3660112 2023-02-04,03:34:26.000,35,11122461,-795,0,1675481665,12999.205888749995,235.76019672000257,54524.49177936001 2023-02-04,03:34:27.000,35,11122481,-795,0,1675481666,12999.32040602,235.8729827999996,54524.6105604 2023-02-04,03:34:28.000,35,11122490,-795,0,1675481667,12999.428186979996,235.90822845000366,54524.65947024001 2023-02-04,03:34:29.000,35,11122478,-795,0,1675481668,12999.522495320001,235.99281801000325,54524.764277040005 2023-02-04,03:34:30.000,35,11122496,-795,0,1675481669,12999.690903069997,236.10560409000027,54524.931967920005 2023-02-04,03:34:31.000,35,11122439,-795,0,1675481670,12999.751529859997,236.1831445200005,54524.99485200001 2023-02-04,03:34:32.000,35,11122513,-795,0,1675481671,12999.791947719998,236.21839017000457,54524.83414824001 2023-02-04,03:34:33.000,35,11122432,-795,0,1675481672,12999.879519749993,236.32412712000223,54525.04376184001 2023-02-04,03:34:34.000,35,11122454,-795,0,1675481673,12999.913201299998,236.35232363999967,54525.10664592 2023-02-04,03:34:35.000,35,11122491,-795,0,1675481674,13000.027718569989,236.33822538000095,54525.28132392 2023-02-04,03:34:36.000,35,11122562,-795,0,1675481675,13000.142235839994,236.35937276999903,54525.39311784 2023-02-04,03:34:37.000,35,11122494,-795,0,1675481676,13000.162444769994,236.38052016000438,54525.386130720006 2023-02-04,03:34:38.000,35,11122449,-795,0,1675481677,13000.20959893999,236.35937276999903,54525.35818224001 2023-02-04,03:34:39.000,35,11122453,-795,0,1675481678,13000.29717097,236.3946184200031,54525.651641280005 2023-02-04,03:34:40.000,35,11122491,-795,0,1675481679,13000.39147930999,236.37347102999775,54525.64465416001 2023-02-04,03:34:41.000,35,11122436,-795,0,1675481680,13000.425160859995,236.40166755000246,54525.74247384001 2023-02-04,03:34:42.000,35,11122520,-795,0,1675481681,13000.47905134,236.38052016000438,54525.64465416001 2023-02-04,03:34:43.000,35,11122469,-795,0,1675481682,13000.51273288999,236.41576581000118,54525.70753824 2023-02-04,03:34:44.000,35,11122477,-795,0,1675481683,13000.667668019996,236.40166755000246,54525.96606168 2023-02-04,03:34:45.000,35,11122459,-795,0,1675481684,13000.667668019996,236.42281494000053,54525.987023040005 2023-02-04,03:34:46.000,35,11122485,-795,0,1675481685,13000.768712669997,236.3946184200031,54526.04990712001 2023-02-04,03:34:47.000,35,11122443,-795,0,1675481686,13000.755240049992,236.4298640699999,54525.94510032 2023-02-04,03:34:48.000,35,11122456,-795,0,1675481687,13000.788921599997,236.43691319999925,54526.04990712001 2023-02-04,03:34:49.000,35,11122433,-795,0,1675481688,13000.782185290002,236.43691319999925,54526.13375256 2023-02-04,03:34:50.000,35,11122484,-795,0,1675481689,13000.863021010002,236.4439623299986,54526.09182984 2023-02-04,03:34:51.000,35,11122471,-795,0,1675481690,13000.849548389997,236.38756929000374,54526.12676544001 2023-02-04,03:34:52.000,35,11122479,-795,0,1675481691,13000.876493629992,236.35232363999967,54526.08484272 2023-02-04,03:34:53.000,35,11122483,-795,0,1675481692,13000.849548389997,236.32412712000223,54526.09182984 2023-02-04,03:34:54.000,35,11122515,-795,0,1675481693,13000.957329349993,236.2959306000048,54526.26650784001 2023-02-04,03:34:55.000,35,11122439,-795,0,1675481694,13000.977538279993,236.2959306000048,54526.2874692 2023-02-04,03:34:56.000,35,11122489,-795,0,1675481695,13001.024692450002,236.26068495000072,54526.16868816001 2023-02-04,03:34:57.000,35,11122457,-795,0,1675481696,13001.004483520002,236.19019364999986,54526.16868816001 2023-02-04,03:34:58.000,35,11122492,-795,0,1675481697,13000.991010899997,236.19724277999921,54526.16170104 2023-02-04,03:34:59.000,35,11122461,-795,0,1675481698,13001.105528169988,236.1831445200005,54526.2525336 2023-02-04,03:35:00.000,35,11122535,-795,0,1675481699,13001.166154959988,236.19019364999986,54526.273494960005 2023-02-04,03:35:01.000,35,11122501,-795,0,1675481700,13001.092055549998,236.16199713000242,54526.23855936 2023-02-04,03:35:02.000,35,11122487,-795,0,1675481701,13001.071846619998,236.10560409000027,54526.02894576001 2023-02-04,03:35:03.000,35,11122456,-795,0,1675481702,13001.186363889989,236.09150583000155,54526.34336616001 2023-02-04,03:35:04.000,35,11122493,-795,0,1675481703,13001.179627579993,236.07035844000347,54526.30843056 2023-02-04,03:35:05.000,35,11122479,-795,0,1675481704,13001.186363889989,236.05626018000476,54526.35035328 2023-02-04,03:35:06.000,35,11122484,-795,0,1675481705,13001.125737099988,236.07035844000347,54526.203623760004 2023-02-04,03:35:07.000,35,11122448,-795,0,1675481706,13001.105528169988,236.02101453000068,54526.29445632001 2023-02-04,03:35:08.000,35,11122444,-795,0,1675481707,13001.179627579993,236.00691627000197,54526.45516008 2023-02-04,03:35:09.000,35,11122442,-795,0,1675481708,13001.166154959988,235.97871975000453,54526.50406992001 2023-02-04,03:35:10.000,35,11122561,-795,0,1675481709,13001.105528169988,235.9716706199979,54526.42022448 2023-02-04,03:35:11.000,35,11122439,-795,0,1675481710,13001.119000789993,235.95757235999918,54526.43419872001 2023-02-04,03:35:12.000,35,11122443,-795,0,1675481711,13001.044901380003,235.95052322999982,54526.2874692 2023-02-04,03:35:13.000,35,11122466,-795,0,1675481712,13001.038165069993,235.94347410000046,54526.31541768001 2023-02-04,03:35:14.000,35,11122473,-795,0,1675481713,13001.004483520002,235.92232671000238,54526.2525336 2023-02-04,03:35:15.000,35,11122494,-795,0,1675481714,13001.044901380003,235.89413018999767,54526.39926312 2023-02-04,03:35:16.000,35,11122560,-795,0,1675481715,13001.044901380003,235.92232671000238,54526.42022448 2023-02-04,03:35:17.000,35,11122499,-795,0,1675481716,13001.004483520002,235.92937584000174,54526.38528888001 2023-02-04,03:35:18.000,35,11122515,-795,0,1675481717,13000.930384109997,235.90822845000366,54526.28048208 2023-02-04,03:35:19.000,35,11122453,-795,0,1675481718,13000.916911489992,235.84478628000215,54526.441185840005 2023-02-04,03:35:20.000,35,11122517,-795,0,1675481719,13000.883229940002,235.81658976000472,54526.30144344 2023-02-04,03:35:21.000,35,11122525,-795,0,1675481720,13000.836075769992,235.78134411000065,54526.36432752001 2023-02-04,03:35:22.000,35,11122544,-795,0,1675481721,13000.708085879996,235.7249510699985,54526.056894240006 2023-02-04,03:35:23.000,35,11122485,-795,0,1675481722,13000.815866839992,235.66855803000362,54526.273494960005 2023-02-04,03:35:24.000,35,11122494,-795,0,1675481723,13000.889966249997,235.6403615099989,54526.371314640004 2023-02-04,03:35:25.000,35,11122504,-795,0,1675481724,13000.930384109997,235.59806673000276,54526.41323736001 2023-02-04,03:35:26.000,35,11122484,-795,0,1675481725,13000.977538279993,235.60511586000212,54526.39926312 2023-02-04,03:35:27.000,35,11122478,-795,0,1675481726,13000.943856730002,235.49232977999782,54526.18964952 2023-02-04,03:35:28.000,35,11122453,-795,0,1675481727,13000.970801969997,235.45003500000166,54526.2874692 2023-02-04,03:35:29.000,35,11122485,-795,0,1675481728,13001.044901380003,235.42888761000358,54526.2874692 2023-02-04,03:35:30.000,35,11122454,-795,0,1675481729,13000.970801969997,235.3936419599995,54526.23855936 2023-02-04,03:35:31.000,35,11122471,-795,0,1675481730,13000.991010899997,235.3795437000008,54526.224585120006 2023-02-04,03:35:32.000,35,11122481,-795,0,1675481731,13000.903438870002,235.35839631000272,54526.12676544001 2023-02-04,03:35:33.000,35,11122487,-795,0,1675481732,13000.923647800002,235.32315065999865,54526.12676544001 2023-02-04,03:35:34.000,35,11122449,-795,0,1675481733,13000.984274590002,235.33724892000464,54526.2874692 2023-02-04,03:35:35.000,35,11122480,-795,0,1675481734,13000.923647800002,235.24561022999842,54526.25952072 2023-02-04,03:35:36.000,35,11122485,-795,0,1675481735,13000.876493629992,235.24561022999842,54526.21759800001 2023-02-04,03:35:37.000,35,11122519,-795,0,1675481736,13000.795657909992,235.17511893000483,54526.08484272 2023-02-04,03:35:38.000,35,11122503,-795,0,1675481737,13000.721558500001,235.1328241500014,54526.06388136 2023-02-04,03:35:39.000,35,11122512,-795,0,1675481738,13000.728294809996,235.09052936999797,54526.11977832 2023-02-04,03:35:40.000,35,11122458,-795,0,1675481739,13000.654195399991,235.10462763000396,54526.16170104 2023-02-04,03:35:41.000,35,11122468,-795,0,1675481740,13000.566623369996,235.01298893999774,54526.07086848 2023-02-04,03:35:42.000,35,11122512,-795,0,1675481741,13000.526205509996,234.9847924200003,54525.95907456001 2023-02-04,03:35:43.000,35,11122455,-795,0,1675481742,13000.546414439996,234.94249764000415,54526.14073968 2023-02-04,03:35:44.000,35,11122453,-795,0,1675481743,13000.485787649995,234.86495721000392,54526.07086848 2023-02-04,03:35:45.000,35,11122497,-795,0,1675481744,13000.49926027,234.886104600002,54526.056894240006 2023-02-04,03:35:46.000,35,11122473,-795,0,1675481745,13000.41842455,234.89315373000136,54525.938113200005 2023-02-04,03:35:47.000,35,11122482,-795,0,1675481746,13000.41842455,234.81561330000113,54525.987023040005 2023-02-04,03:35:48.000,35,11122474,-795,0,1675481747,13000.465578719995,234.82971155999985,54526.07086848 2023-02-04,03:35:49.000,35,11122510,-795,0,1675481748,13000.47905134,234.7874167800037,54526.14073968 2023-02-04,03:35:50.000,35,11122469,-795,0,1675481749,13000.43189716999,234.8015150400024,54526.17567528001 2023-02-04,03:35:51.000,35,11122459,-795,0,1675481750,13000.37800669,234.8015150400024,54526.16170104 2023-02-04,03:35:52.000,35,11122493,-795,0,1675481751,13000.202862629994,234.78036765000434,54525.889203360006 2023-02-04,03:35:53.000,35,11122439,-795,0,1675481752,13000.19612632,234.7028272200041,54525.85426776 2023-02-04,03:35:54.000,35,11122477,-795,0,1675481753,13000.122026909994,234.7239746100022,54525.987023040005 2023-02-04,03:35:55.000,35,11122541,-795,0,1675481754,13000.054663809999,234.70987635000347,54525.95208744 2023-02-04,03:35:56.000,35,11122500,-795,0,1675481755,12999.980564399993,234.65348331000132,54525.9730488 2023-02-04,03:35:57.000,35,11122466,-795,0,1675481756,12999.913201299998,234.60413939999853,54525.7983708 2023-02-04,03:35:58.000,35,11122519,-795,0,1675481757,12999.839101889993,234.49840245000087,54525.6586284 2023-02-04,03:35:59.000,35,11122457,-795,0,1675481758,12999.798684029993,234.41381289000128,54525.74247384001 2023-02-04,03:36:00.000,35,11122480,-795,0,1675481759,12999.724584620002,234.34332159000041,54525.57478296001 2023-02-04,03:36:01.000,35,11122484,-795,0,1675481760,12999.684166760002,234.22348638000403,54525.49792464001 2023-02-04,03:36:02.000,35,11122473,-795,0,1675481761,12999.583122110002,234.16709334000188,54525.28831104001 2023-02-04,03:36:03.000,35,11122474,-795,0,1675481762,12999.441659600001,234.11070029999973,54525.14158152001 2023-02-04,03:36:04.000,35,11122506,-795,0,1675481763,12999.482077460001,234.04020899999887,54525.30228528 2023-02-04,03:36:05.000,35,11122455,-795,0,1675481764,12999.475341149991,233.88512813999841,54525.197478480004 2023-02-04,03:36:06.000,35,11122496,-795,0,1675481765,12999.461868530001,233.81463684000482,54525.19049136001 2023-02-04,03:36:07.000,35,11122506,-715,0,1675481766,12999.387769119996,233.75824380000267,54525.05773608 2023-02-04,03:36:08.000,35,11122509,-795,0,1675481767,12999.306933399996,233.63840858999902,54524.9599164 2023-02-04,03:36:09.000,35,11122500,-795,0,1675481768,12999.25304291999,233.59611381000286,54524.9599164 2023-02-04,03:36:10.000,35,11122466,-795,0,1675481769,12999.15873458,233.51857338000264,54524.84812248 2023-02-04,03:36:11.000,35,11122499,-795,0,1675481770,12999.09810779,233.4410329500024,54524.813186880005 2023-02-04,03:36:12.000,35,11122470,-795,0,1675481771,12999.003799449994,233.37054165000154,54524.70139296 2023-02-04,03:36:13.000,35,11122469,-715,0,1675481772,12998.963381589994,233.29300122000132,54524.596586160005 2023-02-04,03:36:14.000,35,11122489,-795,0,1675481773,12998.896018489999,233.2295590499998,54524.645496000005 2023-02-04,03:36:15.000,35,11122483,-795,0,1675481774,12998.862336939994,233.1802151400043,54524.54068920001 2023-02-04,03:36:16.000,35,11122510,-795,0,1675481775,12998.741083359993,233.0815273199987,54524.44985664001 2023-02-04,03:36:17.000,35,11122494,-795,0,1675481776,12998.599620849993,232.9687412400017,54524.24723016 2023-02-04,03:36:18.000,35,11122451,-795,0,1675481777,12998.478367269992,232.90529907000018,54524.13543624001 2023-02-04,03:36:19.000,35,11122498,-795,0,1675481778,12998.384058930002,232.86300429000403,54524.212294560006 2023-02-04,03:36:20.000,35,11122477,-795,0,1675481779,12998.303223210001,232.79251299000316,54524.21928168 2023-02-04,03:36:21.000,35,11122488,-795,0,1675481780,12998.155024389991,232.70087430000422,54524.08652640001 2023-02-04,03:36:22.000,35,11122484,-795,0,1675481781,12998.01356187999,232.6726777799995,54523.95377112 2023-02-04,03:36:23.000,35,11122487,-795,0,1675481782,12998.006825569995,232.63038300000335,54524.023642320004 2023-02-04,03:36:24.000,35,11122479,-795,0,1675481783,12997.845154129995,232.53169517999777,54523.88389992 2023-02-04,03:36:25.000,35,11122466,-795,0,1675481784,12997.764318409994,232.5387443100044,54523.79306736 2023-02-04,03:36:26.000,35,11122521,-795,0,1675481785,12997.555492799998,232.49644953000097,54523.65332496001 2023-02-04,03:36:27.000,35,11122528,-795,0,1675481786,12997.440975529993,232.45415475000482,54523.48563408001 2023-02-04,03:36:28.000,35,11122448,-795,0,1675481787,12997.306249330002,232.40481084000203,54523.541531040006 2023-02-04,03:36:29.000,35,11122450,-795,0,1675481788,12997.259095159992,232.3907125800033,54523.590440880005 2023-02-04,03:36:30.000,35,11122433,-795,0,1675481789,12997.164786820002,232.40481084000203,54523.53454392001 2023-02-04,03:36:31.000,35,11122456,-795,0,1675481790,12997.009851689996,232.39776171000267,54523.41576288001 2023-02-04,03:36:32.000,35,11122489,-795,0,1675481791,12996.80102608,232.4118599700014,54523.17121368 2023-02-04,03:36:33.000,35,11122484,-795,0,1675481792,12996.72019036,232.4118599700014,54523.136278080005 2023-02-04,03:36:34.000,35,11122463,-795,0,1675481793,12996.686508809995,232.4753021400029,54523.2131364 2023-02-04,03:36:35.000,35,11122499,-795,0,1675481794,12996.545046299994,232.50349866000033,54523.255059120005 2023-02-04,03:36:36.000,35,11122487,-795,0,1675481795,12996.376638549998,232.55989170000248,54523.10832960001 2023-02-04,03:36:37.000,35,11122516,-795,0,1675481796,12996.235176039998,232.56694083000184,54523.05941976001 2023-02-04,03:36:38.000,35,11122477,-795,0,1675481797,12996.214967109998,232.67972690999886,54523.10134248 2023-02-04,03:36:39.000,35,11122507,-795,0,1675481798,12996.127395080002,232.69382517000486,54523.04544552 2023-02-04,03:36:40.000,35,11122475,-795,0,1675481799,12995.992668879997,232.79251299000316,54522.919677360005 2023-02-04,03:36:41.000,35,11122524,-795,0,1675481800,12995.857942679992,232.82775863999996,54522.85679328 2023-02-04,03:36:42.000,35,11122475,-795,0,1675481801,12995.649117069996,232.87710255000275,54522.67512816001 2023-02-04,03:36:43.000,35,11122481,-795,0,1675481802,12995.527863489995,232.87710255000275,54522.61224408 2023-02-04,03:36:44.000,35,11122508,-795,0,1675481803,12995.51439086999,232.89120081000146,54522.7589736 2023-02-04,03:36:45.000,35,11122532,-795,0,1675481804,12995.43355514999,232.9687412400017,54522.69608952001 2023-02-04,03:36:46.000,35,11122454,-795,0,1675481805,12995.345983119994,233.0321834100032,54522.654166800006 2023-02-04,03:36:47.000,35,11122427,-795,0,1675481806,12995.278620019999,233.0956255800047,54522.535385760006 2023-02-04,03:36:48.000,35,11122528,-795,0,1675481807,12995.110212269989,233.15201861999958,54522.31179792001 2023-02-04,03:36:49.000,35,11122453,-795,0,1675481808,12995.063058099993,233.15201861999958,54522.31179792001 2023-02-04,03:36:50.000,35,11122532,-795,0,1675481809,12995.015903929998,233.20841166000173,54522.297823680005 2023-02-04,03:36:51.000,35,11122521,-795,0,1675481810,12994.908122970002,233.23660817999917,54522.3048108 2023-02-04,03:36:52.000,35,11122500,-795,0,1675481811,12994.820550939992,233.27185383000324,54522.05327448001 2023-02-04,03:36:53.000,35,11122514,-795,0,1675481812,12994.827287250002,233.30005035000067,54522.00436464001 2023-02-04,03:36:54.000,35,11122473,-795,0,1675481813,12994.847496180002,233.37054165000154,54521.983403280006 2023-02-04,03:36:55.000,35,11122454,-795,0,1675481814,12994.834023559997,233.43398382000305,54521.962441920004 2023-02-04,03:36:56.000,35,11122525,-795,0,1675481815,12994.739715219992,233.46922946999985,54521.82269952 2023-02-04,03:36:57.000,35,11122459,-795,0,1675481816,12994.699297359992,233.51857338000264,54521.64103440001 2023-02-04,03:36:58.000,35,11122503,-795,0,1675481817,12994.645406880001,233.58201555000414,54521.59212456 2023-02-04,03:36:59.000,35,11122485,-795,0,1675481818,12994.645406880001,233.61726120000094,54521.529240480006 2023-02-04,03:37:00.000,35,11122512,-795,0,1675481819,12994.692561049997,233.6243103300003,54521.648021520006 2023-02-04,03:37:01.000,35,11122495,-795,0,1675481820,12994.692561049997,233.6877525000018,54521.55020184001 2023-02-04,03:37:02.000,35,11122476,-795,0,1675481821,12994.638670569992,233.75824380000267,54521.340588240004 2023-02-04,03:37:03.000,35,11122465,-795,0,1675481822,12994.652143189996,233.7229981499986,54521.42443368 2023-02-04,03:37:04.000,35,11122510,-795,0,1675481823,12994.510680679996,233.7864403200001,54521.13097464 2023-02-04,03:37:05.000,35,11122508,-795,0,1675481824,12994.517416989991,233.84988249000162,54521.17988448 2023-02-04,03:37:06.000,35,11122505,-795,0,1675481825,12994.47699912999,233.7864403200001,54520.99821936001 2023-02-04,03:37:07.000,35,11122468,-795,0,1675481826,12994.46352651,233.84988249000162,54520.93533528 2023-02-04,03:37:08.000,35,11122466,-795,0,1675481827,12994.48373544,233.88512813999841,54521.0121936 2023-02-04,03:37:09.000,35,11122530,-795,0,1675481828,12994.45679019999,233.9203737900025,54520.977258000006 2023-02-04,03:37:10.000,35,11122539,-795,0,1675481829,12994.46352651,233.89217726999777,54520.91437392 2023-02-04,03:37:11.000,35,11122467,-795,0,1675481830,12994.429844959996,233.8992264000044,54520.85148984001 2023-02-04,03:37:12.000,35,11122460,-795,0,1675481831,12994.33553661999,233.89217726999777,54520.53008232 2023-02-04,03:37:13.000,35,11122441,-795,0,1675481832,12994.33553661999,233.91332466000313,54520.51610808001 2023-02-04,03:37:14.000,35,11122543,-795,0,1675481833,12994.33553661999,233.9203737900025,54520.55104368 2023-02-04,03:37:15.000,35,11122525,-795,0,1675481834,12994.39616340999,233.9203737900025,54520.502133840004 2023-02-04,03:37:16.000,35,11122497,-795,0,1675481835,12994.31532768999,233.94857030999992,54520.29252024 2023-02-04,03:37:17.000,35,11122464,-795,0,1675481836,12994.369218169995,233.9203737900025,54520.25758464001 2023-02-04,03:37:18.000,35,11122472,-795,0,1675481837,12994.389427099995,233.90627553000377,54520.236623280005 2023-02-04,03:37:19.000,35,11122442,-795,0,1675481838,12994.409636029995,233.8992264000044,54520.117842240004 2023-02-04,03:37:20.000,35,11122502,-795,0,1675481839,12994.39616340999,233.88512813999841,54519.999061200004 2023-02-04,03:37:21.000,35,11122503,-795,0,1675481840,12994.35574554999,233.85693162000098,54519.901241520005 2023-02-04,03:37:22.000,35,11122495,-795,0,1675481841,12994.36248186,233.81463684000482,54519.803421840006 2023-02-04,03:37:23.000,35,11122476,-795,0,1675481842,12994.349009239995,233.84988249000162,54519.614769600004 2023-02-04,03:37:24.000,35,11122483,-795,0,1675481843,12994.41637233999,233.82168597000418,54519.7894476 2023-02-04,03:37:25.000,35,11122483,-795,0,1675481844,12994.409636029995,233.81463684000482,54519.71258928 2023-02-04,03:37:26.000,35,11122490,-795,0,1675481845,12994.34227293,233.7723420600014,54519.53791128001 2023-02-04,03:37:27.000,35,11122403,-795,0,1675481846,12994.31532768999,233.71594901999924,54519.23746512 2023-02-04,03:37:28.000,35,11122422,-795,0,1675481847,12994.35574554999,233.6736542400031,54519.22349088001 2023-02-04,03:37:29.000,35,11122438,-795,0,1675481848,12994.36248186,233.6877525000018,54519.1955424 2023-02-04,03:37:30.000,35,11122495,-795,0,1675481849,12994.40289972,233.70889988999988,54519.24445224 2023-02-04,03:37:31.000,35,11122485,-795,0,1675481850,12994.389427099995,233.65955598000437,54519.12567120001 2023-02-04,03:37:32.000,35,11122521,-795,0,1675481851,12994.35574554999,233.63840858999902,54518.964967440006 2023-02-04,03:37:33.000,35,11122474,-795,0,1675481852,12994.349009239995,233.63840858999902,54518.85317352 2023-02-04,03:37:34.000,35,11122442,-795,0,1675481853,12994.40289972,233.64545771999838,54518.88810912001 2023-02-04,03:37:35.000,35,11122431,-795,0,1675481854,12994.45679019999,233.68070337000245,54518.78330232 2023-02-04,03:37:36.000,35,11122489,-795,0,1675481855,12994.41637233999,233.63135945999966,54518.657534160004 2023-02-04,03:37:37.000,35,11122494,-795,0,1675481856,12994.37595447999,233.65955598000437,54518.41298496001 2023-02-04,03:37:38.000,35,11122497,-795,0,1675481857,12994.409636029995,233.64545771999838,54518.41298496001 2023-02-04,03:37:39.000,35,11122486,-795,0,1675481858,12994.470262819996,233.6736542400031,54518.50381752001 2023-02-04,03:37:40.000,35,11122461,-795,0,1675481859,12994.5241533,233.69480163000117,54518.4968304 2023-02-04,03:37:41.000,35,11122485,-795,0,1675481860,12994.48373544,233.69480163000117,54518.37106224 2023-02-04,03:37:42.000,35,11122470,-795,0,1675481861,12994.537625919991,233.7229981499986,54518.322152400004 2023-02-04,03:37:43.000,35,11122429,-795,0,1675481862,12994.618461639991,233.75119467000331,54518.35010088 2023-02-04,03:37:44.000,35,11122512,-795,0,1675481863,12994.604989020001,233.80053857999883,54518.2522812 2023-02-04,03:37:45.000,35,11122510,-795,0,1675481864,12994.652143189996,233.82873510000354,54518.28721680001 2023-02-04,03:37:46.000,35,11122520,-795,0,1675481865,12994.557834849991,233.86398075000034,54518.09856456001 2023-02-04,03:37:47.000,35,11122498,-795,0,1675481866,12994.551098539996,233.91332466000313,54518.056641840005 2023-02-04,03:37:48.000,35,11122480,-795,0,1675481867,12994.625197950001,233.90627553000377,54518.16843576001 2023-02-04,03:37:49.000,35,11122487,-795,0,1675481868,12994.645406880001,233.94152118000056,54518.11952592001 2023-02-04,03:37:50.000,35,11122462,-795,0,1675481869,12994.625197950001,233.99086509000335,54518.105551680004 2023-02-04,03:37:51.000,35,11122463,-795,0,1675481870,12994.706033670001,234.05430726000486,54518.056641840005 2023-02-04,03:37:52.000,35,11122496,-795,0,1675481871,12994.699297359992,234.04725812999823,54517.8679896 2023-02-04,03:37:53.000,35,11122470,-795,0,1675481872,12994.732978909997,234.0825037800023,54517.87497672 2023-02-04,03:37:54.000,35,11122499,-795,0,1675481873,12994.786869390002,234.13889682000445,54518.02869336001 2023-02-04,03:37:55.000,35,11122498,-795,0,1675481874,12994.793605699997,234.16709334000188,54518.00074488001 2023-02-04,03:37:56.000,35,11122517,-795,0,1675481875,12994.773396769997,234.1177494299991,54517.85401536 2023-02-04,03:37:57.000,35,11122518,-795,0,1675481876,12994.813814629997,234.10365117000038,54517.840041120005 2023-02-04,03:37:58.000,35,11122481,-795,0,1675481877,12994.921595589993,234.09660204000102,54517.97978352001 2023-02-04,03:37:59.000,35,11122498,-795,0,1675481878,12994.908122970002,234.0825037800023,54517.81209264001 2023-02-04,03:38:00.000,35,11122513,-795,0,1675481879,12994.955277139998,234.05430726000486,54517.80510552 2023-02-04,03:38:01.000,35,11122469,-795,0,1675481880,12995.009167619988,234.04020899999887,54517.78414416001 2023-02-04,03:38:02.000,35,11122486,-795,0,1675481881,12994.995694999998,234.0331598699995,54517.57453056001 2023-02-04,03:38:03.000,35,11122471,-795,0,1675481882,12995.015903929998,233.99086509000335,54517.5885048 2023-02-04,03:38:04.000,35,11122505,-795,0,1675481883,12995.157366439998,234.01201248000143,54517.71427296001 2023-02-04,03:38:05.000,35,11122501,-795,0,1675481884,12995.103475959993,233.9979142200027,54517.44876240001 2023-02-04,03:38:06.000,35,11122499,-795,0,1675481885,12995.191047989989,233.97676683000464,54517.49068512 2023-02-04,03:38:07.000,35,11122440,-795,0,1675481886,12995.164102749994,233.91332466000313,54517.37889120001 2023-02-04,03:38:08.000,35,11122434,-795,0,1675481887,12995.238202159999,233.9203737900025,54517.49068512 2023-02-04,03:38:09.000,35,11122538,-795,0,1675481888,12995.265147399994,233.86398075000034,54517.53260784 2023-02-04,03:38:10.000,35,11122470,-795,0,1675481889,12995.345983119994,233.82168597000418,54517.483698000004 2023-02-04,03:38:11.000,35,11122477,-795,0,1675481890,12995.345983119994,233.82168597000418,54517.39286544 2023-02-04,03:38:12.000,35,11122482,-795,0,1675481891,12995.325774189994,233.77939119000075,54517.32299424 2023-02-04,03:38:13.000,35,11122526,-795,0,1675481892,12995.35945574,233.73004727999796,54517.31600712 2023-02-04,03:38:14.000,35,11122502,-795,0,1675481893,12995.45376407999,233.7370964100046,54517.39286544 2023-02-04,03:38:15.000,35,11122491,-795,0,1675481894,12995.48070932,233.66660511000373,54517.267097280004 2023-02-04,03:38:16.000,35,11122443,-795,0,1675481895,12995.487445629995,233.59611381000286,54517.16229048001 2023-02-04,03:38:17.000,35,11122470,-795,0,1675481896,12995.53459979999,233.5890646800035,54517.01556096 2023-02-04,03:38:18.000,35,11122552,-795,0,1675481897,12995.55480872999,233.5397207700007,54516.952676880006 2023-02-04,03:38:19.000,35,11122473,-795,0,1675481898,12995.61543551999,233.49037685999792,54517.064470799996 2023-02-04,03:38:20.000,35,11122479,-795,0,1675481899,12995.72321648,233.46922946999985,54517.120367760006 2023-02-04,03:38:21.000,35,11122536,-795,0,1675481900,12995.74342541,233.41988556000433,54516.99459960001 2023-02-04,03:38:22.000,35,11122508,-795,0,1675481901,12995.770370649996,233.3775907800009,54516.92472840001 2023-02-04,03:38:23.000,35,11122447,-795,0,1675481902,12995.851206369996,233.3141486099994,54517.0295352 2023-02-04,03:38:24.000,35,11122497,-795,0,1675481903,12995.891624229997,233.3282468699981,54516.931715520004 2023-02-04,03:38:25.000,35,11122473,-795,0,1675481904,12995.925305780002,233.25070643999788,54516.94568976001 2023-02-04,03:38:26.000,35,11122479,-795,0,1675481905,12995.925305780002,233.20136253000237,54516.764024640004 2023-02-04,03:38:27.000,35,11122471,-795,0,1675481906,12995.985932570002,233.15906774999894,54516.72210192 2023-02-04,03:38:28.000,35,11122434,-795,0,1675481907,12996.127395080002,233.1308712300015,54516.86883144 2023-02-04,03:38:29.000,35,11122488,-795,0,1675481908,12996.174549249998,233.03923254000256,54516.85485720001 2023-02-04,03:38:30.000,35,11122445,-795,0,1675481909,12996.248648659988,232.99693775999913,54516.80594736001 2023-02-04,03:38:31.000,35,11122484,-795,0,1675481910,12996.316011759998,232.9475938500036,54516.79197312 2023-02-04,03:38:32.000,35,11122497,-795,0,1675481911,12996.356429619998,232.84185689999867,54516.596333760004 2023-02-04,03:38:33.000,35,11122474,-795,0,1675481912,12996.477683199999,232.85595516000467,54516.75703752001 2023-02-04,03:38:34.000,35,11122486,-795,0,1675481913,12996.565255229994,232.79251299000316,54516.74306328 2023-02-04,03:38:35.000,35,11122465,-795,0,1675481914,12996.57199153999,232.7220216900023,54516.764024640004 2023-02-04,03:38:36.000,35,11122493,-795,0,1675481915,12996.59220046999,232.65153039000143,54516.68716632001 2023-02-04,03:38:37.000,35,11122509,-795,0,1675481916,12996.61240939999,232.5739899600012,54516.6452436 2023-02-04,03:38:38.000,35,11122489,-795,0,1675481917,12996.67303618999,232.5246460499984,54516.75703752001 2023-02-04,03:38:39.000,35,11122451,-795,0,1675481918,12996.706717739995,232.46825301000354,54516.73607616001 2023-02-04,03:38:40.000,35,11122519,-795,0,1675481919,12996.79428976999,232.3625160599986,54516.74306328 2023-02-04,03:38:41.000,35,11122475,-795,0,1675481920,12996.73366297999,232.27087736999965,54516.65223072 2023-02-04,03:38:42.000,35,11122514,-795,0,1675481921,12996.76060822,232.19333693999943,54516.63126936 2023-02-04,03:38:43.000,35,11122514,-795,0,1675481922,12996.65956357,232.12989476999792,54516.48453984 2023-02-04,03:38:44.000,35,11122475,-795,0,1675481923,12996.76060822,232.02415782000026,54516.55441104 2023-02-04,03:38:45.000,35,11122499,-795,0,1675481924,12996.82123501,231.9184208700026,54516.67319208 2023-02-04,03:38:46.000,35,11122463,-795,0,1675481925,12996.827971319995,231.84792957000172,54516.596333760004 2023-02-04,03:38:47.000,35,11122462,-795,0,1675481926,12996.75387190999,231.79153652999958,54516.63126936 2023-02-04,03:38:48.000,35,11122458,-795,0,1675481927,12996.65956357,231.71399609999935,54516.37274592001 2023-02-04,03:38:49.000,35,11122496,-795,0,1675481928,12996.63935464,231.64350479999848,54516.37274592001 2023-02-04,03:38:50.000,35,11122485,-795,0,1675481929,12996.72019036,231.5871117600036,54516.449604240006 2023-02-04,03:38:51.000,35,11122534,-795,0,1675481930,12996.69324511999,231.53776785000082,54516.51947544001 2023-02-04,03:38:52.000,35,11122485,-795,0,1675481931,12996.67303618999,231.4249817700038,54516.45659136 2023-02-04,03:38:53.000,35,11122479,-795,0,1675481932,12996.625882019995,231.38973611999972,54516.45659136 2023-02-04,03:38:54.000,35,11122478,-795,0,1675481933,12996.65282725999,231.31924481999886,54516.617295120006 2023-02-04,03:38:55.000,35,11122437,-795,0,1675481934,12996.59220046999,231.28399917000206,54516.58934664001 2023-02-04,03:38:56.000,35,11122505,-795,0,1675481935,12996.565255229994,231.248753519998,54516.5753724 2023-02-04,03:38:57.000,35,11122491,-795,0,1675481936,12996.484419509994,231.2276061299999,54516.43563 2023-02-04,03:38:58.000,35,11122461,-795,0,1675481937,12996.497892129999,231.17121308999776,54516.47056560001 2023-02-04,03:38:59.000,35,11122474,-795,0,1675481938,12996.477683199999,231.19236048000312,54516.547423920005 2023-02-04,03:39:00.000,35,11122426,-795,0,1675481939,12996.524837369994,231.2135078700012,54516.58235952 2023-02-04,03:39:01.000,35,11122516,-795,0,1675481940,12996.53157367999,231.19940961000248,54516.52646256 2023-02-04,03:39:02.000,35,11122486,-795,0,1675481941,12996.55851892,231.17121308999776,54516.43563 2023-02-04,03:39:03.000,35,11122412,-795,0,1675481942,12996.59893678,231.19236048000312,54516.56838528001 2023-02-04,03:39:04.000,35,11122489,-795,0,1675481943,12996.57199153999,231.1782622200044,54516.51947544001 2023-02-04,03:39:05.000,35,11122492,-795,0,1675481944,12996.504628439994,231.10777092000353,54516.55441104 2023-02-04,03:39:06.000,35,11122510,-635,0,1675481945,12996.383374859994,231.0302304900033,54516.31684896 2023-02-04,03:39:07.000,35,11122480,-795,0,1675481946,12996.349693309989,231.04432875000202,54516.330823200005 2023-02-04,03:39:08.000,35,11122473,-795,0,1675481947,12996.504628439994,230.93154266999773,54516.51947544001 2023-02-04,03:39:09.000,35,11122532,-795,0,1675481948,12996.437265339999,230.91039527999965,54516.58934664001 2023-02-04,03:39:10.000,35,11122466,-795,0,1675481949,12996.417056409999,230.81170746000134,54516.58934664001 2023-02-04,03:39:11.000,35,11122444,-795,0,1675481950,12996.309275449988,230.7553144199992,54516.56838528001 2023-02-04,03:39:12.000,35,11122505,-795,0,1675481951,12996.161076629993,230.74121616000048,54516.40069440001 2023-02-04,03:39:13.000,35,11122434,-795,0,1675481952,12996.039823049992,230.7835109400039,54516.42165576001 2023-02-04,03:39:14.000,35,11122497,-795,0,1675481953,12995.972459949997,230.79056007000327,54516.37274592001 2023-02-04,03:39:15.000,35,11122480,-795,0,1675481954,12995.898360539992,230.79760920000263,54516.51947544001 2023-02-04,03:39:16.000,35,11122502,-795,0,1675481955,12995.810788509996,230.81170746000134,54516.3657588 2023-02-04,03:39:17.000,35,11122504,-795,0,1675481956,12995.817524819991,230.83990397999878,54516.51248832 2023-02-04,03:39:18.000,35,11122509,-795,0,1675481957,12995.716480169991,230.88924789000157,54516.5753724 2023-02-04,03:39:19.000,35,11122406,-795,0,1675481958,12995.61543551999,230.93154266999773,54516.60332088 2023-02-04,03:39:20.000,35,11122520,-795,0,1675481959,12995.588490279995,231.00908309999795,54516.55441104 2023-02-04,03:39:21.000,35,11122492,-795,0,1675481960,12995.59522658999,231.05842701000074,54516.547423920005 2023-02-04,03:39:22.000,35,11122494,-795,0,1675481961,12995.53459979999,231.07252526999946,54516.428642880004 2023-02-04,03:39:23.000,35,11122501,-795,0,1675481962,12995.467236699995,231.0654761400001,54516.43563 2023-02-04,03:39:24.000,35,11122468,-795,0,1675481963,12995.52112718,231.12186918000225,54516.58934664001 2023-02-04,03:39:25.000,35,11122523,-795,0,1675481964,12995.507654559995,231.0936726600048,54516.60332088 2023-02-04,03:39:26.000,35,11122501,-795,0,1675481965,12995.43355514999,231.14301657000033,54516.52646256 2023-02-04,03:39:27.000,35,11122465,-795,0,1675481966,12995.366192049994,231.1148200500029,54516.31684896 2023-02-04,03:39:28.000,35,11122471,-795,0,1675481967,12995.39313728999,231.12186918000225,54516.41466864 2023-02-04,03:39:29.000,35,11122519,-795,0,1675481968,12995.319037879999,231.1289183100016,54516.449604240006 2023-02-04,03:39:30.000,35,11122533,-795,0,1675481969,12995.305565259994,231.18531135000376,54516.40768152 2023-02-04,03:39:31.000,35,11122515,-795,0,1675481970,12995.25167477999,231.17121308999776,54516.40768152 2023-02-04,03:39:32.000,35,11122459,-795,0,1675481971,12995.150630129989,231.20645874000184,54516.260952000004 2023-02-04,03:39:33.000,35,11122542,-795,0,1675481972,12995.110212269989,231.20645874000184,54516.23999064 2023-02-04,03:39:34.000,35,11122553,-795,0,1675481973,12995.103475959993,231.248753519998,54516.37274592001 2023-02-04,03:39:35.000,35,11122479,-795,0,1675481974,12995.029376549988,231.1782622200044,54516.32383608001 2023-02-04,03:39:36.000,35,11122528,-795,0,1675481975,12994.935068209998,231.26990091000334,54516.260952000004 2023-02-04,03:39:37.000,35,11122471,-795,0,1675481976,12994.780133079992,231.29104830000142,54516.0513384 2023-02-04,03:39:38.000,35,11122512,-795,0,1675481977,12994.712769979997,231.29104830000142,54516.03037704 2023-02-04,03:39:39.000,35,11122462,-795,0,1675481978,12994.645406880001,231.31924481999886,54516.114222480006 2023-02-04,03:39:40.000,35,11122537,-795,0,1675481979,12994.578043779991,231.39678524999908,54516.15614520001 2023-02-04,03:39:41.000,35,11122521,-795,0,1675481980,12994.41637233999,231.39678524999908,54515.96050584 2023-02-04,03:39:42.000,35,11122522,-795,0,1675481981,12994.38269079,231.4743256799993,54516.02338992 2023-02-04,03:39:43.000,35,11122480,-795,0,1675481982,12994.30185507,231.46727654999995,54515.911596 2023-02-04,03:39:44.000,35,11122429,-795,0,1675481983,12994.25470089999,231.50957133000338,54515.86268616 2023-02-04,03:39:45.000,35,11122515,-795,0,1675481984,12994.187337799995,231.55186610999954,54515.90460888 2023-02-04,03:39:46.000,35,11122483,-795,0,1675481985,12994.126711009994,231.5589152399989,54515.89762176001 2023-02-04,03:39:47.000,35,11122488,-795,0,1675481986,12994.012193739989,231.55186610999954,54515.68800816 2023-02-04,03:39:48.000,35,11122479,-795,0,1675481987,12994.05261159999,231.53776785000082,54515.70198240001 2023-02-04,03:39:49.000,35,11122538,-795,0,1675481988,12994.059347909999,231.53071872000146,54515.79980208001 2023-02-04,03:39:50.000,35,11122464,-795,0,1675481989,12994.018930049999,231.51662046000274,54515.72993088001 2023-02-04,03:39:51.000,35,11122494,-795,0,1675481990,12994.03240266999,231.48842393999803,54515.72294376001 2023-02-04,03:39:52.000,35,11122483,-795,0,1675481991,12994.018930049999,231.50252220000402,54515.60416272001 2023-02-04,03:39:53.000,35,11122497,-795,0,1675481992,12993.944830639994,231.45317829000123,54515.38756200001 2023-02-04,03:39:54.000,35,11122543,-795,0,1675481993,12993.951566949989,231.43203090000316,54515.41551048001 2023-02-04,03:39:55.000,35,11122499,-795,0,1675481994,12994.045875289994,231.4108835099978,54515.53429152001 2023-02-04,03:39:56.000,35,11122529,-795,0,1675481995,12994.03240266999,231.43203090000316,54515.51333016001 2023-02-04,03:39:57.000,35,11122540,-795,0,1675481996,12994.018930049999,231.33334308000485,54515.45044608 2023-02-04,03:39:58.000,35,11122509,-795,0,1675481997,12993.991984809989,231.30514656000014,54515.26179384 2023-02-04,03:39:59.000,35,11122453,-795,0,1675481998,12994.079556839999,231.28399917000206,54515.3526264 2023-02-04,03:40:00.000,35,11122535,-795,0,1675481999,12993.991984809989,231.25580265000463,54515.28974232 2023-02-04,03:40:01.000,35,11122488,-795,0,1675482000,12994.045875289994,231.23465525999927,54515.19192264 2023-02-04,03:40:02.000,35,11122530,-795,0,1675482001,12993.938094329998,231.2276061299999,54515.12205144 2023-02-04,03:40:03.000,35,11122500,-795,0,1675482002,12993.965039569994,231.19236048000312,54515.06615448 2023-02-04,03:40:04.000,35,11122490,-795,0,1675482003,12993.998721119999,231.20645874000184,54515.09410296 2023-02-04,03:40:05.000,35,11122524,-795,0,1675482004,12994.07282052999,231.13596744000097,54515.13602568 2023-02-04,03:40:06.000,35,11122539,-795,0,1675482005,12994.045875289994,231.1289183100016,54515.08012872001 2023-02-04,03:40:07.000,35,11122467,-795,0,1675482006,12993.998721119999,231.1148200500029,54514.8984636 2023-02-04,03:40:08.000,35,11122535,-795,0,1675482007,12993.911149089989,231.1500656999997,54514.85654088 2023-02-04,03:40:09.000,35,11122495,-795,0,1675482008,12994.018930049999,231.08662352999818,54514.87750224 2023-02-04,03:40:10.000,35,11122511,-795,0,1675482009,12994.039138979999,231.1289183100016,54514.91243784001 2023-02-04,03:40:11.000,35,11122534,-795,0,1675482010,12993.985248499994,231.07957439999882,54514.85654088 2023-02-04,03:40:12.000,35,11122545,-795,0,1675482011,12993.958303259999,231.14301657000033,54514.70981136 2023-02-04,03:40:13.000,35,11122510,-795,0,1675482012,12993.998721119999,231.12186918000225,54514.7587212 2023-02-04,03:40:14.000,35,11122453,-795,0,1675482013,12993.971775879989,231.10072179000417,54514.57705608001 2023-02-04,03:40:15.000,35,11122458,-795,0,1675482014,12994.066084219994,231.1148200500029,54514.702824240005 2023-02-04,03:40:16.000,35,11122491,-795,0,1675482015,12994.03240266999,231.1500656999997,54514.584043200004 2023-02-04,03:40:17.000,35,11122522,-795,0,1675482016,12994.005457429994,231.0936726600048,54514.54212048 2023-02-04,03:40:18.000,35,11122482,-795,0,1675482017,12993.911149089989,231.12186918000225,54514.33949400001 2023-02-04,03:40:19.000,35,11122494,-795,0,1675482018,12993.924621709994,231.07957439999882,54514.29757128 2023-02-04,03:40:20.000,35,11122502,-795,0,1675482019,12993.971775879989,231.10777092000353,54514.42333944 2023-02-04,03:40:21.000,35,11122498,-795,0,1675482020,12993.958303259999,231.0936726600048,54514.3744296 2023-02-04,03:40:22.000,35,11122461,-795,0,1675482021,12993.944830639994,231.05842701000074,54514.36045536001 2023-02-04,03:40:23.000,35,11122481,-795,0,1675482022,12993.917885399998,231.05137788000138,54514.08795768 2023-02-04,03:40:24.000,35,11122486,-795,0,1675482023,12993.917885399998,231.07957439999882,54514.21372584001 2023-02-04,03:40:25.000,35,11122484,-795,0,1675482024,12993.938094329998,231.05137788000138,54514.17180312001 2023-02-04,03:40:26.000,35,11122480,-795,0,1675482025,12993.917885399998,231.08662352999818,54514.09494480001 2023-02-04,03:40:27.000,35,11122486,-795,0,1675482026,12993.863994919993,231.07957439999882,54513.88533120001 2023-02-04,03:40:28.000,35,11122486,-795,0,1675482027,12993.870731229988,231.0936726600048,54513.94122816 2023-02-04,03:40:29.000,35,11122509,-795,0,1675482028,12993.985248499994,231.07957439999882,54514.05302208001 2023-02-04,03:40:30.000,35,11122530,-795,0,1675482029,12994.045875289994,231.13596744000097,54513.990138 2023-02-04,03:40:31.000,35,11122479,-795,0,1675482030,12993.998721119999,231.13596744000097,54513.96218952 2023-02-04,03:40:32.000,35,11122482,-795,0,1675482031,12993.985248499994,231.17121308999776,54513.75956304001 2023-02-04,03:40:33.000,35,11122488,-795,0,1675482032,12994.025666359994,231.17121308999776,54513.696678960005 2023-02-04,03:40:34.000,35,11122506,-795,0,1675482033,12994.03240266999,231.22055700000055,54513.7805244 2023-02-04,03:40:35.000,35,11122521,-795,0,1675482034,12994.09302945999,231.20645874000184,54513.77353728 2023-02-04,03:40:36.000,35,11122502,-795,0,1675482035,12994.09302945999,231.26285178000398,54513.72462744 2023-02-04,03:40:37.000,35,11122505,-795,0,1675482036,12994.106502079994,231.28399917000206,54513.6058464 2023-02-04,03:40:38.000,35,11122521,-795,0,1675482037,12994.26143721,231.32629394999822,54513.73161456 2023-02-04,03:40:39.000,35,11122499,-795,0,1675482038,12994.29511875999,231.33334308000485,54513.66174336 2023-02-04,03:40:40.000,35,11122530,-795,0,1675482039,12994.328800309995,231.3615396000023,54513.6058464 2023-02-04,03:40:41.000,35,11122542,-795,0,1675482040,12994.41637233999,231.3121956899995,54513.52200096001 2023-02-04,03:40:42.000,35,11122521,-795,0,1675482041,12994.369218169995,231.33334308000485,54513.361297200005 2023-02-04,03:40:43.000,35,11122516,-795,0,1675482042,12994.409636029995,231.36858873000165,54513.29841312 2023-02-04,03:40:44.000,35,11122516,-795,0,1675482043,12994.47699912999,231.38973611999972,54513.28443888001 2023-02-04,03:40:45.000,35,11122537,-795,0,1675482044,12994.618461639991,231.33334308000485,54513.38924568 2023-02-04,03:40:46.000,35,11122514,-795,0,1675482045,12994.672352119997,231.3403922100042,54513.361297200005 2023-02-04,03:40:47.000,35,11122529,-795,0,1675482046,12994.753187839997,231.34744134000357,54513.2215548 2023-02-04,03:40:48.000,35,11122517,-795,0,1675482047,12994.726242600002,231.38268699000037,54513.00495408 2023-02-04,03:40:49.000,35,11122523,-795,0,1675482048,12994.766660460002,231.29809743000078,54513.0119412 2023-02-04,03:40:50.000,35,11122476,-795,0,1675482049,12994.854232489997,231.3121956899995,54513.0119412 2023-02-04,03:40:51.000,35,11122538,-795,0,1675482050,12994.881177729992,231.36858873000165,54512.94207 2023-02-04,03:40:52.000,35,11122520,-795,0,1675482051,12994.860968799992,231.31924481999886,54512.83027608001 2023-02-04,03:40:53.000,35,11122537,-795,0,1675482052,12994.962013449993,231.26285178000398,54512.80232760001 2023-02-04,03:40:54.000,35,11122529,-795,0,1675482053,12995.015903929998,231.2769500400027,54512.66258520001 2023-02-04,03:40:55.000,35,11122482,-795,0,1675482054,12995.150630129989,231.2769500400027,54512.80232760001 2023-02-04,03:40:56.000,35,11122520,-795,0,1675482055,12995.204520609994,231.26285178000398,54512.641623840005 2023-02-04,03:40:57.000,35,11122460,-795,0,1675482056,12995.31230156999,231.26990091000334,54512.62066248 2023-02-04,03:40:58.000,35,11122533,-795,0,1675482057,12995.345983119994,231.26990091000334,54512.4529716 2023-02-04,03:40:59.000,35,11122486,-795,0,1675482058,12995.426818839995,231.248753519998,54512.34816480001 2023-02-04,03:41:00.000,35,11122480,-795,0,1675482059,12995.548072419995,231.26990091000334,54512.45995872 2023-02-04,03:41:01.000,35,11122473,-795,0,1675482060,12995.55480872999,231.29104830000142,54512.29226784 2023-02-04,03:41:02.000,35,11122487,-795,0,1675482061,12995.67606230999,231.32629394999822,54512.306242080005 2023-02-04,03:41:03.000,35,11122494,-795,0,1675482062,12995.770370649996,231.32629394999822,54512.34816480001 2023-02-04,03:41:04.000,35,11122521,-795,0,1675482063,12995.830997439996,231.35449047000293,54512.29226784 2023-02-04,03:41:05.000,35,11122532,-795,0,1675482064,12995.884887920001,231.4108835099978,54512.27130648 2023-02-04,03:41:06.000,35,11122500,-795,0,1675482065,12995.958987329992,231.40383437999844,54512.15951256001 2023-02-04,03:41:07.000,35,11122504,-795,0,1675482066,12996.012877809997,231.41793264000444,54512.14553832 2023-02-04,03:41:08.000,35,11122492,-795,0,1675482067,12996.127395080002,231.48842393999803,54512.22938376001 2023-02-04,03:41:09.000,35,11122508,-795,0,1675482068,12996.167812940002,231.45317829000123,54512.1036156 2023-02-04,03:41:10.000,35,11122435,-795,0,1675482069,12996.309275449988,231.4743256799993,54512.27829360001 2023-02-04,03:41:11.000,35,11122489,-795,0,1675482070,12996.390111169989,231.4743256799993,54512.13156408001 2023-02-04,03:41:12.000,35,11122494,-795,0,1675482071,12996.396847479999,231.4602274200006,54512.14553832 2023-02-04,03:41:13.000,35,11122502,-795,0,1675482072,12996.430529029989,231.5236695900021,54511.97784744 2023-02-04,03:41:14.000,35,11122479,-795,0,1675482073,12996.49115581999,231.53071872000146,54511.93592472 2023-02-04,03:41:15.000,35,11122476,-795,0,1675482074,12996.59893678,231.51662046000274,54512.1036156 2023-02-04,03:41:16.000,35,11122503,-795,0,1675482075,12996.625882019995,231.54481698000018,54512.15252544 2023-02-04,03:41:17.000,35,11122546,-795,0,1675482076,12996.67303618999,231.5589152399989,54512.18047392001 2023-02-04,03:41:18.000,35,11122514,-795,0,1675482077,12996.69998143,231.53776785000082,54512.02675728 2023-02-04,03:41:19.000,35,11122501,-795,0,1675482078,12996.73366297999,231.53776785000082,54512.20143528001 2023-02-04,03:41:20.000,35,11122558,-795,0,1675482079,12996.75387190999,231.56596436999826,54512.08265424001 2023-02-04,03:41:21.000,35,11122458,-795,0,1675482080,12996.78081715,231.62940653999976,54512.12457696 2023-02-04,03:41:22.000,35,11122535,-795,0,1675482081,12996.787553459995,231.6082591500017,54512.01278304001 2023-02-04,03:41:23.000,35,11122574,-795,0,1675482082,12996.79428976999,231.58006263000425,54512.05470576 2023-02-04,03:41:24.000,35,11122476,-795,0,1675482083,12996.87512548999,231.58006263000425,54512.1036156 2023-02-04,03:41:25.000,35,11122508,-795,0,1675482084,12996.96269752,231.56596436999826,54512.18047392001 2023-02-04,03:41:26.000,35,11122531,-795,0,1675482085,12996.96269752,231.53071872000146,54512.03374440001 2023-02-04,03:41:27.000,35,11122494,-795,0,1675482086,12996.976170139991,231.5236695900021,54511.86605352001 2023-02-04,03:41:28.000,35,11122467,-795,0,1675482087,12997.003115380001,231.53071872000146,54511.900989120004 2023-02-04,03:41:29.000,35,11122506,-795,0,1675482088,12997.003115380001,231.51662046000274,54511.81015656 2023-02-04,03:41:30.000,35,11122534,-795,0,1675482089,12997.036796929991,231.48137480999867,54511.921950480006 2023-02-04,03:41:31.000,35,11122548,-795,0,1675482090,12997.077214789992,231.4602274200006,54511.8590664 2023-02-04,03:41:32.000,35,11122513,-795,0,1675482091,12997.023324310001,231.44612916000187,54511.67740128001 2023-02-04,03:41:33.000,35,11122529,-795,0,1675482092,12997.057005859991,231.41793264000444,54511.684388400005 2023-02-04,03:41:34.000,35,11122503,-795,0,1675482093,12997.131105269997,231.4249817700038,54511.76823384 2023-02-04,03:41:35.000,35,11122433,-795,0,1675482094,12997.164786820002,231.40383437999844,54511.78220808 2023-02-04,03:41:36.000,35,11122505,-795,0,1675482095,12997.117632649992,231.40383437999844,54511.69836264001 2023-02-04,03:41:37.000,35,11122493,-795,0,1675482096,12997.178259439992,231.375637860001,54511.52368464 2023-02-04,03:41:38.000,35,11122548,-795,0,1675482097,12997.151314199997,231.375637860001,54511.50971040001 2023-02-04,03:41:39.000,35,11122479,-795,0,1675482098,12997.232149919997,231.39678524999908,54511.635478560005 2023-02-04,03:41:40.000,35,11122516,-795,0,1675482099,12997.238886229992,231.33334308000485,54511.60054296 2023-02-04,03:41:41.000,35,11122509,-795,0,1675482100,12997.252358849997,231.30514656000014,54511.53067176001 2023-02-04,03:41:42.000,35,11122508,-795,0,1675482101,12997.292776709997,231.24170438999863,54511.537658880006 2023-02-04,03:41:43.000,35,11122497,-795,0,1675482102,12997.319721949993,231.20645874000184,54511.48176192 2023-02-04,03:41:44.000,35,11122538,-795,0,1675482103,12997.265831470002,231.1782622200044,54511.397916480004 2023-02-04,03:41:45.000,35,11122518,-795,0,1675482104,12997.225413610002,231.0936726600048,54511.11843168 2023-02-04,03:41:46.000,35,11122532,-795,0,1675482105,12997.346667190002,231.08662352999818,54511.38394224 2023-02-04,03:41:47.000,35,11122508,-795,0,1675482106,12997.265831470002,231.04432875000202,54511.25817408 2023-02-04,03:41:48.000,35,11122519,-795,0,1675482107,12997.252358849997,230.98088658000052,54511.18830288 2023-02-04,03:41:49.000,35,11122494,-795,0,1675482108,12997.339930879993,230.9033461500003,54511.27214832001 2023-02-04,03:41:50.000,35,11122474,-795,0,1675482109,12997.360139809993,230.917444409999,54511.2651612 2023-02-04,03:41:51.000,35,11122480,-795,0,1675482110,12997.366876120002,230.86105137000413,54511.22323848001 2023-02-04,03:41:52.000,35,11122507,-795,0,1675482111,12997.292776709997,230.82580572000006,54510.95772792001 2023-02-04,03:41:53.000,35,11122483,-795,0,1675482112,12997.333194569997,230.77646181000455,54510.98567640001 2023-02-04,03:41:54.000,35,11122514,-795,0,1675482113,12997.380348739993,230.74121616000048,54510.97868928 2023-02-04,03:41:55.000,35,11122520,-795,0,1675482114,12997.414030289998,230.69892138000432,54510.915805200006 2023-02-04,03:41:56.000,35,11122522,-795,0,1675482115,12997.366876120002,230.6566266000009,54510.8109984 2023-02-04,03:41:57.000,35,11122487,-795,0,1675482116,12997.434239219998,230.62843008000345,54510.76208856 2023-02-04,03:41:58.000,35,11122515,-795,0,1675482117,12997.528547559989,230.5579387800026,54510.80401128 2023-02-04,03:41:59.000,35,11122498,-795,0,1675482118,12997.548756489989,230.5085948699998,54510.699204480006 2023-02-04,03:42:00.000,35,11122516,-795,0,1675482119,12997.515074939998,230.45220182999765,54510.6363204 2023-02-04,03:42:01.000,35,11122452,-795,0,1675482120,12997.562229109993,230.4240053100002,54510.55247496001 2023-02-04,03:42:02.000,35,11122512,-795,0,1675482121,12997.528547559989,230.3605631399987,54510.50356512001 2023-02-04,03:42:03.000,35,11122509,-795,0,1675482122,12997.467920769988,230.3112192300032,54510.37779696 2023-02-04,03:42:04.000,35,11122501,-795,0,1675482123,12997.589174349989,230.29712097000447,54510.37779696 2023-02-04,03:42:05.000,35,11122517,-795,0,1675482124,12997.71042792999,230.1772857600008,54510.44766816 2023-02-04,03:42:06.000,35,11122509,-795,0,1675482125,12997.75084578999,230.13499098000466,54510.44068104 2023-02-04,03:42:07.000,35,11122502,-795,0,1675482126,12997.804736269994,230.10679445999995,54510.363822720006 2023-02-04,03:42:08.000,35,11122506,-795,0,1675482127,12997.737373169999,230.02925402999972,54510.14722200001 2023-02-04,03:42:09.000,35,11122551,-795,0,1675482128,12997.83841782,229.9658118599982,54510.196131840006 2023-02-04,03:42:10.000,35,11122490,-795,0,1675482129,12997.79126364999,229.93056621000142,54510.007479600004 2023-02-04,03:42:11.000,35,11122504,-795,0,1675482130,12997.85862675,229.84597665000183,54510.09831216001 2023-02-04,03:42:12.000,35,11122512,-795,0,1675482131,12997.87209936999,229.83892752000247,54510.056389440004 2023-02-04,03:42:13.000,35,11122525,-795,0,1675482132,12997.89230829999,229.74728883000353,54509.99350536 2023-02-04,03:42:14.000,35,11122514,-795,0,1675482133,12997.946198779995,229.68384666000202,54510.1122864 2023-02-04,03:42:15.000,35,11122471,-795,0,1675482134,12998.00008926,229.6204044900005,54510.01446672 2023-02-04,03:42:16.000,35,11122552,-795,0,1675482135,12997.95293508999,229.58515884000371,54509.93062128001 2023-02-04,03:42:17.000,35,11122517,-795,0,1675482136,12997.925989849995,229.5076184100035,54509.741969040006 2023-02-04,03:42:18.000,35,11122530,-795,0,1675482137,12997.97988033,229.43712711000262,54509.741969040006 2023-02-04,03:42:19.000,35,11122556,-795,0,1675482138,12998.03377080999,229.35253755000303,54509.84677584 2023-02-04,03:42:20.000,35,11122484,-795,0,1675482139,12998.067452359996,229.34548842000368,54509.75594328 2023-02-04,03:42:21.000,35,11122514,-795,0,1675482140,12997.99335294999,229.25384973000473,54509.58126528 2023-02-04,03:42:22.000,35,11122494,-795,0,1675482141,12998.08092498,229.19745669000258,54509.49043272 2023-02-04,03:42:23.000,35,11122470,-795,0,1675482142,12998.087661289996,229.09876887000428,54509.43453576 2023-02-04,03:42:24.000,35,11122478,-795,0,1675482143,12998.11460652999,229.03532670000277,54509.43453576 2023-02-04,03:42:25.000,35,11122466,-795,0,1675482144,12998.155024389991,228.9648354000019,54509.49741984001 2023-02-04,03:42:26.000,35,11122492,-795,0,1675482145,12998.134815459991,228.9154914899991,54509.24588352 2023-02-04,03:42:27.000,35,11122519,-755,0,1675482146,12998.128079149996,228.8379510599989,54509.21094792001 2023-02-04,03:42:28.000,35,11122480,-795,0,1675482147,12998.148288079996,228.80975454000145,54509.2039608 2023-02-04,03:42:29.000,35,11122499,-795,0,1675482148,12998.235860109991,228.7040175900038,54509.25985776001 2023-02-04,03:42:30.000,35,11122496,-795,0,1675482149,12998.242596420001,228.66172281000036,54509.217935040004 2023-02-04,03:42:31.000,35,11122469,-795,0,1675482150,12998.262805350001,228.5912315099995,54509.169025200004 2023-02-04,03:42:32.000,35,11122540,-795,0,1675482151,12998.269541659996,228.5700841200014,54509.099154 2023-02-04,03:42:33.000,35,11122518,-795,0,1675482152,12998.262805350001,228.52074020999862,54508.94543736001 2023-02-04,03:42:34.000,35,11122501,-795,0,1675482153,12998.316695829992,228.49254369000118,54508.94543736001 2023-02-04,03:42:35.000,35,11122509,-795,0,1675482154,12998.296486899992,228.42205239000032,54508.84761768001 2023-02-04,03:42:36.000,35,11122497,-795,0,1675482155,12998.357113689992,228.40090500000224,54508.91748888 2023-02-04,03:42:37.000,35,11122514,-795,0,1675482156,12998.417740479992,228.3445119600001,54508.952424480005 2023-02-04,03:42:38.000,35,11122550,-795,0,1675482157,12998.397531549992,228.3092663100033,54508.854604800006 2023-02-04,03:42:39.000,35,11122529,-795,0,1675482158,12998.370586309997,228.23172588000307,54508.714862400004 2023-02-04,03:42:40.000,35,11122533,-795,0,1675482159,12998.444685720002,228.18943109999964,54508.77774648001 2023-02-04,03:42:41.000,35,11122528,-795,0,1675482160,12998.464894650002,228.13303806000476,54508.79870784 2023-02-04,03:42:42.000,35,11122548,-795,0,1675482161,12998.424476790002,228.0625467600039,54508.59608136 2023-02-04,03:42:43.000,35,11122536,-795,0,1675482162,12998.451422029997,227.99205546000303,54508.55415864 2023-02-04,03:42:44.000,35,11122534,-795,0,1675482163,12998.518785129992,227.95680980999896,54508.67293968 2023-02-04,03:42:45.000,35,11122521,-795,0,1675482164,12998.619829779993,227.86517112,54508.62402984 2023-02-04,03:42:46.000,35,11122514,-795,0,1675482165,12998.646775019988,227.82992547000322,54508.60306848 2023-02-04,03:42:47.000,35,11122499,-795,0,1675482166,12998.680456569993,227.74533591000363,54508.519223040006 2023-02-04,03:42:48.000,35,11122516,-795,0,1675482167,12998.646775019988,227.6395989599987,54508.330570800004 2023-02-04,03:42:49.000,35,11122483,-795,0,1675482168,12998.768028599989,227.5550093999991,54508.32358368001 2023-02-04,03:42:50.000,35,11122506,-795,0,1675482169,12998.794973839998,227.4563215800008,54508.31659656 2023-02-04,03:42:51.000,35,11122508,-795,0,1675482170,12998.88928217999,227.34353550000378,54508.32358368001 2023-02-04,03:42:52.000,35,11122522,-795,0,1675482171,12998.916227419999,227.23074941999948,54508.16986704 2023-02-04,03:42:53.000,35,11122512,-795,0,1675482172,12998.99032682999,227.1743563800046,54508.09300872 2023-02-04,03:42:54.000,35,11122512,-795,0,1675482173,12999.07116254999,227.00517725999816,54508.16986704 2023-02-04,03:42:55.000,35,11122412,-795,0,1675482174,12999.064426239995,226.91353856999922,54508.09300872 2023-02-04,03:42:56.000,35,11122517,-795,0,1675482175,12999.09810779,226.82894900999963,54507.9812148 2023-02-04,03:42:57.000,35,11122539,-795,0,1675482176,12999.07116254999,226.68091727999854,54507.84147240001 2023-02-04,03:42:58.000,35,11122531,-795,0,1675482177,12999.125053029995,226.5540329400028,54507.74365272 2023-02-04,03:42:59.000,35,11122564,-795,0,1675482178,12999.165470889995,226.41305034000106,54507.83448528 2023-02-04,03:43:00.000,35,11122521,-795,0,1675482179,12999.23283398999,226.30026426000404,54507.78557544 2023-02-04,03:43:01.000,35,11122487,-795,0,1675482180,12999.23283398999,226.1592816600023,54507.680768640006 2023-02-04,03:43:02.000,35,11122497,-795,0,1675482181,12999.23283398999,226.03944644999865,54507.47115504 2023-02-04,03:43:03.000,35,11122447,-795,0,1675482182,12999.27998816,225.92666037000163,54507.527052 2023-02-04,03:43:04.000,35,11122407,-795,0,1675482183,12999.266515539995,225.8138742900046,54507.36634824001 2023-02-04,03:43:05.000,35,11122495,-795,0,1675482184,12999.2395703,225.72223559999838,54507.38730960001 2023-02-04,03:43:06.000,35,11122537,-795,0,1675482185,12999.306933399996,225.602400390002,54507.25455432 2023-02-04,03:43:07.000,35,11122513,-795,0,1675482186,12999.23283398999,225.46141779000027,54507.09385056 2023-02-04,03:43:08.000,35,11122519,-795,0,1675482187,12999.29346077999,225.3556808400026,54507.037953600004 2023-02-04,03:43:09.000,35,11122499,-795,0,1675482188,12999.29346077999,225.2428947599983,54506.989043760004 2023-02-04,03:43:10.000,35,11122521,-795,0,1675482189,12999.387769119996,225.18650172000343,54507.14974752001 2023-02-04,03:43:11.000,35,11122508,-795,0,1675482190,12999.29346077999,225.05961738000042,54506.75148168 2023-02-04,03:43:12.000,35,11122466,-795,0,1675482191,12999.327142329996,224.95388043000276,54506.821352880004 2023-02-04,03:43:13.000,35,11122479,-795,0,1675482192,12999.286724469996,224.80584870000166,54506.772443040005 2023-02-04,03:43:14.000,35,11122516,-795,0,1675482193,12999.30019709,224.7353574000008,54506.7584688 2023-02-04,03:43:15.000,35,11122499,-795,0,1675482194,12999.33387863999,224.60142392999842,54506.7584688 2023-02-04,03:43:16.000,35,11122511,-795,0,1675482195,12999.448395909996,224.50978523999947,54506.75148168 2023-02-04,03:43:17.000,35,11122499,-795,0,1675482196,12999.36082388,224.38290090000373,54506.66763624001 2023-02-04,03:43:18.000,35,11122482,-795,0,1675482197,12999.414714359991,224.26306569000008,54506.56981656 2023-02-04,03:43:19.000,35,11122472,-795,0,1675482198,12999.407978049996,224.1925743899992,54506.63968776 2023-02-04,03:43:20.000,35,11122533,-795,0,1675482199,12999.407978049996,224.03749352999876,54506.56282944 2023-02-04,03:43:21.000,35,11122512,-795,0,1675482200,12999.407978049996,223.9458548399998,54506.555842320005 2023-02-04,03:43:22.000,35,11122549,-795,0,1675482201,12999.347351259996,223.8330687600028,54506.388151440005 2023-02-04,03:43:23.000,35,11122537,-795,0,1675482202,12999.33387863999,223.77667572000064,54506.283344639996 2023-02-04,03:43:24.000,35,11122525,-795,0,1675482203,12999.421450670001,223.62864398999955,54506.3741772 2023-02-04,03:43:25.000,35,11122561,-795,0,1675482204,12999.441659600001,223.52995617000124,54506.41609992 2023-02-04,03:43:26.000,35,11122559,-795,0,1675482205,12999.394505429991,223.36782618000143,54506.33225448001 2023-02-04,03:43:27.000,35,11122504,-795,0,1675482206,12999.354087569991,223.23389270999905,54506.1994992 2023-02-04,03:43:28.000,35,11122447,-795,0,1675482207,12999.38103281,223.14930314999947,54506.15757648 2023-02-04,03:43:29.000,35,11122522,-795,0,1675482208,12999.347351259996,222.99422228999902,54506.16456360001 2023-02-04,03:43:30.000,35,11122492,-795,0,1675482209,12999.367560189996,222.90258360000007,54506.04578256001 2023-02-04,03:43:31.000,35,11122498,-795,0,1675482210,12999.34061495,222.7827483900037,54506.0597568 2023-02-04,03:43:32.000,35,11122470,-795,0,1675482211,12999.27998816,222.62766753000324,54505.836168960006 2023-02-04,03:43:33.000,35,11122515,-795,0,1675482212,12999.286724469996,222.52897970999766,54505.86411744 2023-02-04,03:43:34.000,35,11122551,-795,0,1675482213,12999.31366970999,222.4373410199987,54505.96193712 2023-02-04,03:43:35.000,35,11122489,-795,0,1675482214,12999.266515539995,222.34570232999977,54505.9200144 2023-02-04,03:43:36.000,35,11122505,-795,0,1675482215,12999.25304291999,222.2258671200034,54505.780271999996 2023-02-04,03:43:37.000,35,11122482,-795,0,1675482216,12999.11158040999,222.091933650001,54505.605594 2023-02-04,03:43:38.000,35,11122537,-795,0,1675482217,12999.084635169995,221.9932458300027,54505.54270992001 2023-02-04,03:43:39.000,35,11122553,-795,0,1675482218,12999.07789886,221.88750887999777,54505.647516720004 2023-02-04,03:43:40.000,35,11122496,-795,0,1675482219,12999.05095361999,221.78882105999946,54505.6754652 2023-02-04,03:43:41.000,35,11122490,-795,0,1675482220,12998.963381589994,221.66193672000372,54505.57065840001 2023-02-04,03:43:42.000,35,11122500,-795,0,1675482221,12998.855600629999,221.54210151000007,54505.40296752001 2023-02-04,03:43:43.000,35,11122536,-795,0,1675482222,12998.875809559999,221.45046282000112,54505.43790312 2023-02-04,03:43:44.000,35,11122489,-795,0,1675482223,12998.821919079994,221.33062761000474,54505.3959804 2023-02-04,03:43:45.000,35,11122475,-795,0,1675482224,12998.801710149994,221.21079240000108,54505.34707056 2023-02-04,03:43:46.000,35,11122476,-795,0,1675482225,12998.828655389989,221.1262028400015,54505.2911736 2023-02-04,03:43:47.000,35,11122500,-795,0,1675482226,12998.761292289993,220.99226936999912,54505.1514312 2023-02-04,03:43:48.000,35,11122454,-795,0,1675482227,12998.781501219994,220.90767980999954,54505.08156 2023-02-04,03:43:49.000,35,11122508,-795,0,1675482228,12998.848864319989,220.82309024999995,54505.214315280005 2023-02-04,03:43:50.000,35,11122469,-795,0,1675482229,12998.869073249989,220.7173533000023,54505.165405440006 2023-02-04,03:43:51.000,35,11122451,-795,0,1675482230,12998.875809559999,220.62571461000334,54505.095534240005 2023-02-04,03:43:52.000,35,11122486,-795,0,1675482231,12998.808446459989,220.55522331000248,54504.96976608001 2023-02-04,03:43:53.000,35,11122532,-795,0,1675482232,12998.848864319989,220.4706337500029,54504.99072744001 2023-02-04,03:43:54.000,35,11122494,-795,0,1675482233,12998.90949110999,220.44243722999818,54505.06059864 2023-02-04,03:43:55.000,35,11122486,-795,0,1675482234,12998.848864319989,220.37899506000394,54504.95579184 2023-02-04,03:43:56.000,35,11122490,-795,0,1675482235,12998.896018489999,220.30145463000372,54504.96277896 2023-02-04,03:43:57.000,35,11122518,-795,0,1675482236,12998.862336939994,220.23096333000285,54504.88592064 2023-02-04,03:43:58.000,35,11122532,-795,0,1675482237,12998.92970003999,220.18161942000006,54505.02566304 2023-02-04,03:43:59.000,35,11122521,-795,0,1675482238,12998.922963729994,220.1252263799979,54504.94880472001 2023-02-04,03:44:00.000,35,11122521,-795,0,1675482239,12998.90949110999,220.06178421000368,54504.906882 2023-02-04,03:44:01.000,35,11122526,-795,0,1675482240,12998.97011789999,220.00539117000153,54504.99072744001 2023-02-04,03:44:02.000,35,11122477,-795,0,1675482241,12998.99706314,219.9912929100028,54505.00470168 2023-02-04,03:44:03.000,35,11122516,-795,0,1675482242,12998.869073249989,219.95604725999874,54504.86495928 2023-02-04,03:44:04.000,35,11122532,-795,0,1675482243,12998.875809559999,219.9278507400013,54504.93483048 2023-02-04,03:44:05.000,35,11122486,-795,0,1675482244,12998.936436349999,219.83621205000236,54504.95579184 2023-02-04,03:44:06.000,35,11122493,-795,0,1675482245,12998.936436349999,219.75162249000277,54505.046624400005 2023-02-04,03:44:07.000,35,11122451,-795,0,1675482246,12998.956645279999,219.68818032000127,54505.00470168 2023-02-04,03:44:08.000,35,11122542,-795,0,1675482247,12998.97011789999,219.67408206000255,54504.91386912 2023-02-04,03:44:09.000,35,11122499,-795,0,1675482248,12998.936436349999,219.60359076000168,54504.85098504001 2023-02-04,03:44:10.000,35,11122516,-795,0,1675482249,12998.97011789999,219.5542468499989,54504.99072744001 2023-02-04,03:44:11.000,35,11122476,-795,0,1675482250,12998.97685421,219.48375554999802,54504.941817599996 2023-02-04,03:44:12.000,35,11122491,-795,0,1675482251,12998.855600629999,219.48375554999802,54504.74617824 2023-02-04,03:44:13.000,35,11122480,-795,0,1675482252,12998.99032682999,219.39211685999908,54504.89290776 2023-02-04,03:44:14.000,35,11122557,-795,0,1675482253,12999.003799449994,219.31457642999885,54505.046624400005 2023-02-04,03:44:15.000,35,11122494,-795,0,1675482254,12998.983590519994,219.29342904000077,54505.01867592001 2023-02-04,03:44:16.000,35,11122554,-795,0,1675482255,12998.99032682999,219.25818339000398,54504.96976608001 2023-02-04,03:44:17.000,35,11122519,-795,0,1675482256,12998.936436349999,219.14539730999968,54504.78111384001 2023-02-04,03:44:18.000,35,11122478,-795,0,1675482257,12998.855600629999,219.15244643999904,54504.760152480005 2023-02-04,03:44:19.000,35,11122466,-795,0,1675482258,12998.916227419999,219.09605340000417,54504.87194640001 2023-02-04,03:44:20.000,35,11122468,-795,0,1675482259,12999.01053575999,219.0749060099988,54504.82303656001 2023-02-04,03:44:21.000,35,11122481,-795,0,1675482260,12999.03074468999,219.01146384000458,54504.94880472001 2023-02-04,03:44:22.000,35,11122489,-795,0,1675482261,12999.104844099995,218.96916906000115,54504.89290776 2023-02-04,03:44:23.000,35,11122495,-795,0,1675482262,12999.104844099995,218.75769515999855,54504.73919112 2023-02-04,03:44:24.000,35,11122485,-795,0,1675482263,12999.01053575999,218.6308108200028,54504.81604944 2023-02-04,03:44:25.000,35,11122543,-795,0,1675482264,12998.855600629999,218.5321230000045,54504.93483048 2023-02-04,03:44:26.000,35,11122520,-795,0,1675482265,12998.720874429993,218.59556516999874,54504.99072744001 2023-02-04,03:44:27.000,35,11122448,-795,0,1675482266,12998.545730370002,218.58851603999938,54504.8370108 2023-02-04,03:44:28.000,35,11122515,-795,0,1675482267,12998.532257749997,218.6026142999981,54504.93483048 2023-02-04,03:44:29.000,35,11122480,-795,0,1675482268,12998.565939300002,218.58851603999938,54505.12348272 2023-02-04,03:44:30.000,35,11122487,-795,0,1675482269,12998.512048819997,218.54622126000322,54505.18636680001 2023-02-04,03:44:31.000,35,11122459,-795,0,1675482270,12998.471630959997,218.52507386999787,54505.214315280005 2023-02-04,03:44:32.000,35,11122518,-795,0,1675482271,12998.323432140001,218.468680830003,54505.06758576001 2023-02-04,03:44:33.000,35,11122487,-795,0,1675482272,12998.289750589996,218.42638604999956,54505.12348272 2023-02-04,03:44:34.000,35,11122464,-795,0,1675482273,12998.276277969991,218.4193369200002,54505.24925088 2023-02-04,03:44:35.000,35,11122485,-795,0,1675482274,12998.229123799996,218.3558947499987,54505.263225120005 2023-02-04,03:44:36.000,35,11122507,-795,0,1675482275,12998.134815459991,218.30655084000318,54505.277199359996 2023-02-04,03:44:37.000,35,11122474,-795,0,1675482276,12998.087661289996,218.2572069300004,54505.263225120005 2023-02-04,03:44:38.000,35,11122472,-795,0,1675482277,12998.148288079996,218.2219612800036,54505.40296752001 2023-02-04,03:44:39.000,35,11122481,-795,0,1675482278,12998.07418866999,218.14442085000337,54505.4658516 2023-02-04,03:44:40.000,35,11122521,-795,0,1675482279,12998.01356187999,218.10212606999994,54505.45187736001 2023-02-04,03:44:41.000,35,11122513,-795,0,1675482280,12998.04050712,218.0245856399997,54505.444890239996 2023-02-04,03:44:42.000,35,11122489,-795,0,1675482281,12997.93946247,217.98229086000356,54505.36803192 2023-02-04,03:44:43.000,35,11122532,-795,0,1675482282,12997.946198779995,218.0245856399997,54505.38899328 2023-02-04,03:44:44.000,35,11122485,-795,0,1675482283,12998.03377080999,218.01753651000035,54505.57065840001 2023-02-04,03:44:45.000,35,11122477,-795,0,1675482284,12998.08092498,217.9752417300042,54505.63354248 2023-02-04,03:44:46.000,35,11122527,-795,0,1675482285,12998.134815459991,217.9752417300042,54505.612581119996 2023-02-04,03:44:47.000,35,11122492,-795,0,1675482286,12998.09439759999,217.9117995600027,54505.479825840004 2023-02-04,03:44:48.000,35,11122444,-795,0,1675482287,12998.155024389991,217.8906521700046,54505.64052960001 2023-02-04,03:44:49.000,35,11122501,-795,0,1675482288,12998.20217856,217.8624556499999,54505.780271999996 2023-02-04,03:44:50.000,35,11122514,-795,0,1675482289,12998.249332729996,217.79196434999903,54505.87110456 2023-02-04,03:44:51.000,35,11122504,-795,0,1675482290,12998.262805350001,217.77081696000096,54505.80123336 2023-02-04,03:44:52.000,35,11122498,-795,0,1675482291,12998.283014280001,217.74262044000352,54505.91302728 2023-02-04,03:44:53.000,35,11122546,-795,0,1675482292,12998.350377379997,217.69327653000073,54505.947962879996 2023-02-04,03:44:54.000,35,11122544,-795,0,1675482293,12998.411004169997,217.67212914000265,54506.13661512 2023-02-04,03:44:55.000,35,11122503,-795,0,1675482294,12998.532257749997,217.5804904500037,54506.150589360004 2023-02-04,03:44:56.000,35,11122508,-795,0,1675482295,12998.545730370002,217.54524479999964,54506.150589360004 2023-02-04,03:44:57.000,35,11122515,-795,0,1675482296,12998.559202989993,217.4677043699994,54506.03879544 2023-02-04,03:44:58.000,35,11122508,-795,0,1675482297,12998.559202989993,217.4183604600039,54506.09469240001 2023-02-04,03:44:59.000,35,11122469,-795,0,1675482298,12998.660247639993,217.3690165500011,54506.29033176001 2023-02-04,03:45:00.000,35,11122533,-795,0,1675482299,12998.741083359993,217.34082003000367,54506.40212568 2023-02-04,03:45:01.000,35,11122556,-795,0,1675482300,12998.768028599989,217.29852525000024,54506.41609992 2023-02-04,03:45:02.000,35,11122492,-795,0,1675482301,12998.808446459989,217.25623047000408,54506.35321584 2023-02-04,03:45:03.000,35,11122507,-795,0,1675482302,12998.94990896999,217.1716409100045,54506.56282944 2023-02-04,03:45:04.000,35,11122556,-795,0,1675482303,12998.956645279999,217.13639526000043,54506.49295824 2023-02-04,03:45:05.000,35,11122511,-795,0,1675482304,12998.97011789999,217.06590395999956,54506.47898400001 2023-02-04,03:45:06.000,35,11122481,-795,0,1675482305,12999.003799449994,217.03065831000276,54506.49994536001 2023-02-04,03:45:07.000,35,11122484,-795,0,1675482306,12999.03074468999,216.9601670100019,54506.6187264 2023-02-04,03:45:08.000,35,11122527,-795,0,1675482307,12999.084635169995,216.8967248400004,54506.68161048 2023-02-04,03:45:09.000,35,11122544,-795,0,1675482308,12999.286724469996,216.80508615000144,54506.87724984 2023-02-04,03:45:10.000,35,11122499,-795,0,1675482309,12999.387769119996,216.8121352800008,54507.010005120006 2023-02-04,03:45:11.000,35,11122505,-795,0,1675482310,12999.468604839996,216.72754572000122,54507.03096648001 2023-02-04,03:45:12.000,35,11122503,-795,0,1675482311,12999.441659600001,216.6852509399978,54506.940133920005 2023-02-04,03:45:13.000,35,11122467,-795,0,1675482312,12999.407978049996,216.64295616000163,54507.04494072 2023-02-04,03:45:14.000,35,11122463,-795,0,1675482313,12999.670694139997,216.59361224999884,54507.19167024 2023-02-04,03:45:15.000,35,11122464,-795,0,1675482314,12999.798684029993,216.51607181999861,54507.2825028 2023-02-04,03:45:16.000,35,11122504,-795,0,1675482315,12999.866047129988,216.4667279100031,54507.443206560005 2023-02-04,03:45:17.000,35,11122533,-795,0,1675482316,12999.960355469993,216.4385313899984,54507.443206560005 2023-02-04,03:45:18.000,35,11122494,-795,0,1675482317,13000.027718569989,216.3680400900048,54507.4571808 2023-02-04,03:45:19.000,35,11122485,-795,0,1675482318,13000.19612632,216.318696180002,54507.58294896001 2023-02-04,03:45:20.000,35,11122464,-795,0,1675482319,13000.27696204,216.2200083600037,54507.68775576 2023-02-04,03:45:21.000,35,11122493,-795,0,1675482320,13000.39147930999,216.14246793000348,54507.77160120001 2023-02-04,03:45:22.000,35,11122528,-795,0,1675482321,13000.384742999995,216.07902576000197,54507.708717120004 2023-02-04,03:45:23.000,35,11122543,-795,0,1675482322,13000.485787649995,215.98033794000366,54507.827498160004 2023-02-04,03:45:24.000,35,11122485,-795,0,1675482323,13000.627250159996,215.88165011999808,54508.08602160001 2023-02-04,03:45:25.000,35,11122537,-795,0,1675482324,13000.721558500001,215.83935534000193,54508.162879920004 2023-02-04,03:45:26.000,35,11122495,-795,0,1675482325,13000.815866839992,215.74066752000363,54508.330570800004 2023-02-04,03:45:27.000,35,11122462,-795,0,1675482326,13000.782185290002,215.6631270900034,54508.183841280006 2023-02-04,03:45:28.000,35,11122570,-795,0,1675482327,13000.829339459997,215.5996849200019,54508.26768672 2023-02-04,03:45:29.000,35,11122507,-795,0,1675482328,13000.856284699992,215.5009971000036,54508.28864808 2023-02-04,03:45:30.000,35,11122503,-795,0,1675482329,13000.937120419992,215.402309279998,54508.51223592001 2023-02-04,03:45:31.000,35,11122518,-795,0,1675482330,13000.991010899997,215.29657233000034,54508.58909424001 2023-02-04,03:45:32.000,35,11122489,-795,0,1675482331,13000.937120419992,215.21198277000076,54508.54018440001 2023-02-04,03:45:33.000,35,11122539,-795,0,1675482332,13000.970801969997,215.1414914699999,54508.69390104 2023-02-04,03:45:34.000,35,11122529,-795,0,1675482333,13001.105528169988,215.08509842999774,54508.87556616001 2023-02-04,03:45:35.000,35,11122533,-795,0,1675482334,13001.098791859993,215.00050886999816,54508.92447600001 2023-02-04,03:45:36.000,35,11122567,-795,0,1675482335,13001.119000789993,214.93706670000392,54508.92447600001 2023-02-04,03:45:37.000,35,11122520,-795,0,1675482336,13001.098791859993,214.87362453000242,54509.0292828 2023-02-04,03:45:38.000,35,11122517,-795,0,1675482337,13001.071846619998,214.831329749999,54508.9594116 2023-02-04,03:45:39.000,35,11122493,-795,0,1675482338,13001.085319239988,214.80313323000155,54509.022295680006 2023-02-04,03:45:40.000,35,11122531,-795,0,1675482339,13001.193100199998,214.78198584000347,54509.29479336 2023-02-04,03:45:41.000,35,11122508,-795,0,1675482340,13001.139209719993,214.73969106000004,54509.29479336 2023-02-04,03:45:42.000,35,11122521,-795,0,1675482341,13001.186363889989,214.73969106000004,54509.49043272 2023-02-04,03:45:43.000,35,11122506,-795,0,1675482342,13001.139209719993,214.7114945400026,54509.30876760001 2023-02-04,03:45:44.000,35,11122479,-795,0,1675482343,13001.152682339998,214.6973962800039,54509.44851000001 2023-02-04,03:45:45.000,35,11122480,-795,0,1675482344,13001.098791859993,214.64100324000174,54509.504406960004 2023-02-04,03:45:46.000,35,11122501,-795,0,1675482345,13001.125737099988,214.62690498000302,54509.56729104001 2023-02-04,03:45:47.000,35,11122483,-795,0,1675482346,13001.119000789993,214.66919975999917,54509.71402056001 2023-02-04,03:45:48.000,35,11122587,-795,0,1675482347,13001.024692450002,214.63395411000238,54509.574278160006 2023-02-04,03:45:49.000,35,11122522,-795,0,1675482348,13001.024692450002,214.5987084599983,54509.68607208001 2023-02-04,03:45:50.000,35,11122515,-795,0,1675482349,13001.166154959988,214.62690498000302,54509.958569760005 2023-02-04,03:45:51.000,35,11122436,-795,0,1675482350,13001.139209719993,214.6128067200043,54510.077350800006 2023-02-04,03:45:52.000,35,11122556,-795,0,1675482351,13001.092055549998,214.5846101999996,54509.97953112001 2023-02-04,03:45:53.000,35,11122423,-795,0,1675482352,13001.092055549998,214.5634628100015,54510.09831216001 2023-02-04,03:45:54.000,35,11122494,-795,0,1675482353,13001.145946029988,214.59165932999895,54510.26600304001 2023-02-04,03:45:55.000,35,11122485,-795,0,1675482354,13001.125737099988,214.5846101999996,54510.34984848 2023-02-04,03:45:56.000,35,11122474,-795,0,1675482355,13001.105528169988,214.54231542000343,54510.3219 2023-02-04,03:45:57.000,35,11122527,-795,0,1675482356,13001.139209719993,214.52821716000471,54510.44068104 2023-02-04,03:45:58.000,35,11122485,-795,0,1675482357,13001.132473409998,214.42952933999914,54510.44068104 2023-02-04,03:45:59.000,35,11122513,-795,0,1675482358,13001.172891269998,214.39428369000234,54510.64330752 2023-02-04,03:46:00.000,35,11122478,-795,0,1675482359,13001.152682339998,214.35903803999827,54510.68523024 2023-02-04,03:46:01.000,35,11122517,-795,0,1675482360,13001.145946029988,214.35903803999827,54510.83195976 2023-02-04,03:46:02.000,35,11122477,-795,0,1675482361,13001.105528169988,214.3378906500002,54510.7061916 2023-02-04,03:46:03.000,35,11122496,-795,0,1675482362,13001.085319239988,214.3026450000034,54510.845934000004 2023-02-04,03:46:04.000,35,11122521,-795,0,1675482363,13001.233518059998,214.3167432600021,54511.202277120006 2023-02-04,03:46:05.000,35,11122506,-795,0,1675482364,13001.199836509993,214.26035021999996,54511.11144456 2023-02-04,03:46:06.000,35,11122505,-795,0,1675482365,13001.233518059998,214.26739934999932,54511.2651612 2023-02-04,03:46:07.000,35,11122516,-795,0,1675482366,13001.193100199998,214.24625196000125,54511.22323848001 2023-02-04,03:46:08.000,35,11122494,-795,0,1675482367,13001.220045439994,214.18280978999974,54511.35599376 2023-02-04,03:46:09.000,35,11122498,-795,0,1675482368,13001.213309129998,214.14051501000358,54511.48874904001 2023-02-04,03:46:10.000,35,11122518,-795,0,1675482369,13001.246990679989,214.14756414000294,54511.57259448 2023-02-04,03:46:11.000,35,11122487,-795,0,1675482370,13001.186363889989,214.14756414000294,54511.57259448 2023-02-04,03:46:12.000,35,11122546,-795,0,1675482371,13001.159418649993,214.14756414000294,54511.62150432 2023-02-04,03:46:13.000,35,11122536,-795,0,1675482372,13001.152682339998,214.0911711000008,54511.67740128001 2023-02-04,03:46:14.000,35,11122515,-795,0,1675482373,13001.098791859993,214.055925450004,54511.52368464 2023-02-04,03:46:15.000,35,11122398,-795,0,1675482374,13001.145946029988,214.055925450004,54511.803169440005 2023-02-04,03:46:16.000,35,11122505,-795,0,1675482375,13001.132473409998,214.02067979999993,54511.86605352001 2023-02-04,03:46:17.000,35,11122493,-795,0,1675482376,13001.132473409998,214.041827189998,54511.97784744 2023-02-04,03:46:18.000,35,11122493,-795,0,1675482377,13001.038165069993,213.99953241000185,54511.88701488 2023-02-04,03:46:19.000,35,11122536,-795,0,1675482378,13001.004483520002,214.01363067000057,54511.9988088 2023-02-04,03:46:20.000,35,11122534,-795,0,1675482379,13001.092055549998,213.97838502000377,54512.21540952 2023-02-04,03:46:21.000,35,11122501,-795,0,1675482380,13001.044901380003,213.93609024000034,54512.20842240001 2023-02-04,03:46:22.000,35,11122551,-795,0,1675482381,13001.024692450002,213.91494285000226,54512.11060272001 2023-02-04,03:46:23.000,35,11122435,-795,0,1675482382,13001.051637689998,213.89379546000418,54512.36912616001 2023-02-04,03:46:24.000,35,11122502,-795,0,1675482383,13000.997747209993,213.86559893999947,54512.34816480001 2023-02-04,03:46:25.000,35,11122547,-795,0,1675482384,13000.970801969997,213.87264806999883,54512.44598448001 2023-02-04,03:46:26.000,35,11122500,-795,0,1675482385,13000.836075769992,213.8796971999982,54512.27829360001 2023-02-04,03:46:27.000,35,11122547,-795,0,1675482386,13000.741767430001,213.80215676999796,54512.28528072 2023-02-04,03:46:28.000,35,11122499,-795,0,1675482387,13000.768712669997,213.8444515500014,54512.49489432001 2023-02-04,03:46:29.000,35,11122516,-755,0,1675482388,13000.708085879996,213.8092059000046,54512.592714000006 2023-02-04,03:46:30.000,35,11122477,-795,0,1675482389,13000.660931710001,213.82330416000332,54512.64861096 2023-02-04,03:46:31.000,35,11122478,-795,0,1675482390,13000.613777539991,213.81625503000396,54512.71848216 2023-02-04,03:46:32.000,35,11122488,-795,0,1675482391,13000.45210609999,213.83035329000268,54512.51585568001 2023-02-04,03:46:33.000,35,11122468,-795,0,1675482392,13000.33758883,213.85150068000075,54512.54380416001 2023-02-04,03:46:34.000,35,11122521,-795,0,1675482393,13000.324116209995,213.85150068000075,54512.71149504001 2023-02-04,03:46:35.000,35,11122505,-795,0,1675482394,13000.23654418,213.8796971999982,54512.858224560005 2023-02-04,03:46:36.000,35,11122497,-795,0,1675482395,13000.23654418,213.9078937200029,54512.94207 2023-02-04,03:46:37.000,35,11122522,-795,0,1675482396,13000.135499529999,213.8796971999982,54512.97001848001 2023-02-04,03:46:38.000,35,11122506,-795,0,1675482397,13000.020982259994,213.86559893999947,54512.97001848001 2023-02-04,03:46:39.000,35,11122436,-795,0,1675482398,12999.980564399993,213.87264806999883,54513.10277376 2023-02-04,03:46:40.000,35,11122530,-795,0,1675482399,12999.866047129988,213.8796971999982,54513.10976088 2023-02-04,03:46:41.000,35,11122518,-795,0,1675482400,12999.765002480002,213.8585498100001,54513.24950328 2023-02-04,03:46:42.000,35,11122503,-795,0,1675482401,12999.717848309992,213.8796971999982,54513.23552904001 2023-02-04,03:46:43.000,35,11122517,-795,0,1675482402,12999.549440559997,213.91494285000226,54513.18661920001 2023-02-04,03:46:44.000,35,11122539,-795,0,1675482403,12999.475341149991,213.93609024000034,54513.35431008001 2023-02-04,03:46:45.000,35,11122517,-795,0,1675482404,12999.495550079992,213.98543415000313,54513.50103960001 2023-02-04,03:46:46.000,35,11122493,-795,0,1675482405,12999.374296499991,214.02067979999993,54513.58488504 2023-02-04,03:46:47.000,35,11122560,-795,0,1675482406,12999.33387863999,214.02067979999993,54513.65475624 2023-02-04,03:46:48.000,35,11122518,-795,0,1675482407,12999.145261959995,214.07002371000272,54513.480078240005 2023-02-04,03:46:49.000,35,11122562,-795,0,1675482408,12999.05768993,214.14051501000358,54513.577897920004 2023-02-04,03:46:50.000,35,11122507,-795,0,1675482409,12999.003799449994,214.2533010900006,54513.73161456 2023-02-04,03:46:51.000,35,11122504,-795,0,1675482410,12998.882545869994,214.29559587000404,54513.78751152001 2023-02-04,03:46:52.000,35,11122521,-795,0,1675482411,12998.700665499993,214.3167432600021,54513.75956304001 2023-02-04,03:46:53.000,35,11122494,-795,0,1675482412,12998.626566090003,214.3660871700049,54513.7805244 2023-02-04,03:46:54.000,35,11122494,-795,0,1675482413,12998.592884539998,214.39428369000234,54513.99712512 2023-02-04,03:46:55.000,35,11122481,-795,0,1675482414,12998.478367269992,214.38723456000298,54514.01808648 2023-02-04,03:46:56.000,35,11122586,-795,0,1675482415,12998.363850000002,214.48592238000128,54514.01109936 2023-02-04,03:46:57.000,35,11122464,-795,0,1675482416,12998.18196963,214.45772586000385,54513.94821528 2023-02-04,03:46:58.000,35,11122505,-795,0,1675482417,12998.08092498,214.52821716000471,54513.990138 2023-02-04,03:46:59.000,35,11122522,-795,0,1675482418,12997.966407709995,214.59165932999895,54514.1298804 2023-02-04,03:47:00.000,35,11122492,-795,0,1675482419,12997.946198779995,214.61985585000366,54514.22770008 2023-02-04,03:47:01.000,35,11122486,-795,0,1675482420,12997.87883568,214.67624888999853,54514.18577736 2023-02-04,03:47:02.000,35,11122509,-795,0,1675482421,12997.77105471999,214.67624888999853,54514.248661440004 2023-02-04,03:47:03.000,35,11122463,-795,0,1675482422,12997.723900549994,214.73969106000004,54514.199751600005 2023-02-04,03:47:04.000,35,11122515,-795,0,1675482423,12997.609383279989,214.78903497000283,54514.17180312001 2023-02-04,03:47:05.000,35,11122523,-795,0,1675482424,12997.521811249993,214.81723149000027,54514.26263568001 2023-02-04,03:47:06.000,35,11122487,-795,0,1675482425,12997.461184459993,214.8595262700037,54514.1298804 2023-02-04,03:47:07.000,35,11122522,-795,0,1675482426,12997.366876120002,214.88772279000113,54514.199751600005 2023-02-04,03:47:08.000,35,11122486,-795,0,1675482427,12997.400557669993,214.96526322000136,54514.36045536001 2023-02-04,03:47:09.000,35,11122502,-795,0,1675482428,12997.312985639997,215.00050886999816,54514.42333944 2023-02-04,03:47:10.000,35,11122483,-795,0,1675482429,12997.265831470002,215.03575452000223,54514.45128792 2023-02-04,03:47:11.000,35,11122406,-795,0,1675482430,12997.137841579992,215.1414914699999,54514.514172 2023-02-04,03:47:12.000,35,11122524,-795,0,1675482431,12997.057005859991,215.1555897299986,54514.3045584 2023-02-04,03:47:13.000,35,11122490,-795,0,1675482432,12997.003115380001,215.21198277000076,54514.45128792 2023-02-04,03:47:14.000,35,11122496,-795,0,1675482433,12996.94248859,215.27542494000227,54514.40237808 2023-02-04,03:47:15.000,35,11122543,-795,0,1675482434,12996.79428976999,215.34591624000313,54514.318532640005 2023-02-04,03:47:16.000,35,11122486,-795,0,1675482435,12996.81449869999,215.40935841000464,54514.47923640001 2023-02-04,03:47:17.000,35,11122495,-795,0,1675482436,12996.747135599995,215.47280057999888,54514.61199168 2023-02-04,03:47:18.000,35,11122470,-795,0,1675482437,12996.73366297999,215.52214449000166,54514.66090152 2023-02-04,03:47:19.000,35,11122437,-795,0,1675482438,12996.6797725,215.56443926999782,54514.605004560006 2023-02-04,03:47:20.000,35,11122475,-795,0,1675482439,12996.65956357,215.6349305699987,54514.66788864 2023-02-04,03:47:21.000,35,11122503,-795,0,1675482440,12996.625882019995,215.69132361000084,54514.74474696001 2023-02-04,03:47:22.000,35,11122479,-795,0,1675482441,12996.59220046999,215.76886404000106,54514.66090152 2023-02-04,03:47:23.000,35,11122474,-795,0,1675482442,12996.524837369994,215.8111588200045,54514.64692728001 2023-02-04,03:47:24.000,35,11122510,-795,0,1675482443,12996.57199153999,215.8464044700013,54514.80763104 2023-02-04,03:47:25.000,35,11122514,-795,0,1675482444,12996.565255229994,215.9591905499983,54514.94737344 2023-02-04,03:47:26.000,35,11122452,-795,0,1675482445,12996.545046299994,215.98033794000366,54514.86352800001 2023-02-04,03:47:27.000,35,11122445,-795,0,1675482446,12996.477683199999,216.02968184999918,54514.8285924 2023-02-04,03:47:28.000,35,11122475,-795,0,1675482447,12996.484419509994,216.11427140999876,54514.90545072 2023-02-04,03:47:29.000,35,11122496,-795,0,1675482448,12996.47094688999,216.17771358000027,54514.9683348 2023-02-04,03:47:30.000,35,11122526,-795,0,1675482449,12996.484419509994,216.21295923000434,54515.01724464 2023-02-04,03:47:31.000,35,11122465,-795,0,1675482450,12996.444001649994,216.26935226999922,54515.038206000005 2023-02-04,03:47:32.000,35,11122492,-795,0,1675482451,12996.376638549998,216.34689269999944,54514.97532192 2023-02-04,03:47:33.000,35,11122502,-795,0,1675482452,12996.376638549998,216.33279444000073,54514.92641208 2023-02-04,03:47:34.000,35,11122479,-795,0,1675482453,12996.417056409999,216.38213835000352,54515.087115840004 2023-02-04,03:47:35.000,35,11122454,-795,0,1675482454,12996.376638549998,216.4032857400016,54515.16397416 2023-02-04,03:47:36.000,35,11122496,-795,0,1675482455,12996.376638549998,216.43148225999903,54515.108077200006 2023-02-04,03:47:37.000,35,11122527,-795,0,1675482456,12996.282330209993,216.48082617000182,54515.01724464 2023-02-04,03:47:38.000,35,11122564,-795,0,1675482457,12996.282330209993,216.5301700800046,54514.989296160005 2023-02-04,03:47:39.000,35,11122509,-795,0,1675482458,12996.302539139993,216.54426834000333,54515.12903856001 2023-02-04,03:47:40.000,35,11122509,-795,0,1675482459,12996.282330209993,216.57246486000076,54515.10109008001 2023-02-04,03:47:41.000,35,11122554,-795,0,1675482460,12996.268857589988,216.60771051000484,54515.12903856001 2023-02-04,03:47:42.000,35,11122525,-795,0,1675482461,12996.188021870003,216.62180877000355,54515.03121888001 2023-02-04,03:47:43.000,35,11122534,-795,0,1675482462,12996.167812940002,216.6641035499997,54515.324677920005 2023-02-04,03:47:44.000,35,11122530,-795,0,1675482463,12996.127395080002,216.70639833000314,54515.29672944001 2023-02-04,03:47:45.000,35,11122535,-795,0,1675482464,12996.086977220002,216.70639833000314,54515.36660064001 2023-02-04,03:47:46.000,35,11122488,-795,0,1675482465,12995.985932570002,216.7134474600025,54515.24781960001 2023-02-04,03:47:47.000,35,11122522,-795,0,1675482466,12995.918569469992,216.72049659000186,54515.33865216 2023-02-04,03:47:48.000,35,11122490,-795,0,1675482467,12995.992668879997,216.76984050000465,54515.4574332 2023-02-04,03:47:49.000,35,11122479,-795,0,1675482468,12995.932042089997,216.80508615000144,54515.54826576 2023-02-04,03:47:50.000,35,11122497,-795,0,1675482469,12995.878151609992,216.84738093000487,54515.60416272001 2023-02-04,03:47:51.000,35,11122488,-795,0,1675482470,12995.830997439996,216.8967248400004,54515.57621424 2023-02-04,03:47:52.000,35,11122482,-795,0,1675482471,12995.72321648,216.98131439999997,54515.40852336 2023-02-04,03:47:53.000,35,11122469,-795,0,1675482472,12995.67606230999,217.00246178999805,54515.492368800005 2023-02-04,03:47:54.000,35,11122536,-795,0,1675482473,12995.689534929996,217.09410048000427,54515.60416272001 2023-02-04,03:47:55.000,35,11122496,-795,0,1675482474,12995.649117069996,217.1222970000017,54515.68102104001 2023-02-04,03:47:56.000,35,11122485,-795,0,1675482475,12995.56154504,217.18573917000322,54515.57621424 2023-02-04,03:47:57.000,35,11122522,-795,0,1675482476,12995.568281349995,217.2068865600013,54515.736918 2023-02-04,03:47:58.000,35,11122515,-795,0,1675482477,12995.45376407999,217.24918134000472,54515.58320136001 2023-02-04,03:47:59.000,35,11122455,-795,0,1675482478,12995.507654559995,217.28442699000152,54515.82076344001 2023-02-04,03:48:00.000,35,11122487,-795,0,1675482479,12995.467236699995,217.3337709000043,54515.82076344001 2023-02-04,03:48:01.000,35,11122521,-795,0,1675482480,12995.487445629995,217.34082003000367,54515.876660400005 2023-02-04,03:48:02.000,35,11122535,-795,0,1675482481,12995.33251049999,217.3690165500011,54515.64608544 2023-02-04,03:48:03.000,35,11122503,-795,0,1675482482,12995.33251049999,217.37606568000047,54515.757879360004 2023-02-04,03:48:04.000,35,11122494,-795,0,1675482483,12995.42008253,217.4183604600039,54515.890634639996 2023-02-04,03:48:05.000,35,11122517,-795,0,1675482484,12995.366192049994,217.41131133000454,54515.876660400005 2023-02-04,03:48:06.000,35,11122552,-795,0,1675482485,12995.42008253,217.44655698000133,54516.10024824 2023-02-04,03:48:07.000,35,11122509,-795,0,1675482486,12995.319037879999,217.39016393999918,54515.946531600006 2023-02-04,03:48:08.000,35,11122469,-795,0,1675482487,12995.319037879999,217.43245872000261,54515.95351872 2023-02-04,03:48:09.000,35,11122548,-795,0,1675482488,12995.35271942999,217.4536061100007,54516.10723536001 2023-02-04,03:48:10.000,35,11122523,-795,0,1675482489,12995.35945574,217.48885176000476,54516.07229976 2023-02-04,03:48:11.000,35,11122507,-795,0,1675482490,12995.278620019999,217.52409741000156,54516.10723536001 2023-02-04,03:48:12.000,35,11122508,-795,0,1675482491,12995.184311679994,217.60868697000114,54516.07928688 2023-02-04,03:48:13.000,35,11122527,-795,0,1675482492,12995.137157509998,217.68622740000137,54516.114222480006 2023-02-04,03:48:14.000,35,11122508,-795,0,1675482493,12995.137157509998,217.74262044000352,54516.28890048 2023-02-04,03:48:15.000,35,11122494,-795,0,1675482494,12995.029376549988,217.74966957000288,54516.281913360006 2023-02-04,03:48:16.000,35,11122480,-795,0,1675482495,12994.867705110002,217.84835739000118,54516.17710656 2023-02-04,03:48:17.000,35,11122484,-795,0,1675482496,12994.766660460002,217.8272100000031,54515.911596 2023-02-04,03:48:18.000,35,11122514,-795,0,1675482497,12994.692561049997,217.84835739000118,54516.058325519996 2023-02-04,03:48:19.000,35,11122543,-795,0,1675482498,12994.679088429992,217.91884869000205,54516.17710656 2023-02-04,03:48:20.000,35,11122508,-795,0,1675482499,12994.571307469996,217.9611434699982,54516.1910808 2023-02-04,03:48:21.000,35,11122519,-795,0,1675482500,12994.470262819996,217.95409433999885,54516.1212096 2023-02-04,03:48:22.000,35,11122549,-795,0,1675482501,12994.29511875999,218.03163476999907,54516.00242856 2023-02-04,03:48:23.000,35,11122473,-795,0,1675482502,12994.21428303999,217.99638912000228,54516.0513384 2023-02-04,03:48:24.000,35,11122502,-795,0,1675482503,12994.039138979999,217.9611434699982,54515.96749296001 2023-02-04,03:48:25.000,35,11122533,-795,0,1675482504,12994.005457429994,217.86950477999926,54515.93954448001 2023-02-04,03:48:26.000,35,11122517,-795,0,1675482505,12993.951566949989,217.77081696000096,54515.81377632 2023-02-04,03:48:27.000,35,11122487,-795,0,1675482506,12993.998721119999,217.75671870000224,54515.8417248 2023-02-04,03:48:28.000,35,11122492,-795,0,1675482507,12994.066084219994,217.84130826000182,54515.96050584 2023-02-04,03:48:29.000,35,11122490,-795,0,1675482508,12994.059347909999,217.80606260999775,54515.98845432001 2023-02-04,03:48:30.000,35,11122526,-795,0,1675482509,12993.991984809989,217.83425913000247,54515.91858312001 2023-02-04,03:48:31.000,35,11122476,-795,0,1675482510,12993.877467539998,217.8624556499999,54515.736918 2023-02-04,03:48:32.000,35,11122492,-795,0,1675482511,12993.830313369988,217.87655390999862,54515.69499528 2023-02-04,03:48:33.000,35,11122517,-795,0,1675482512,12993.789895509988,217.8272100000031,54515.63211120001 2023-02-04,03:48:34.000,35,11122478,-795,0,1675482513,12993.789895509988,217.8906521700046,54515.71595664 2023-02-04,03:48:35.000,35,11122503,-795,0,1675482514,12993.769686580003,217.8906521700046,54515.71595664 2023-02-04,03:48:36.000,35,11122488,-795,0,1675482515,12993.715796099998,217.86950477999926,54515.660059680005 2023-02-04,03:48:37.000,35,11122531,-795,0,1675482516,12993.682114549993,217.9117995600027,54515.61813696 2023-02-04,03:48:38.000,35,11122507,-795,0,1675482517,12993.709059790002,217.86950477999926,54515.68102104001 2023-02-04,03:48:39.000,35,11122471,-795,0,1675482518,12993.668641930002,217.84130826000182,54515.68800816 2023-02-04,03:48:40.000,35,11122499,-795,0,1675482519,12993.554124659997,217.8906521700046,54515.61813696 2023-02-04,03:48:41.000,35,11122509,-795,0,1675482520,12993.560860969992,217.84130826000182,54515.55525288001 2023-02-04,03:48:42.000,35,11122513,-795,0,1675482521,12993.453080009996,217.88360303999798,54515.373587760005 2023-02-04,03:48:43.000,35,11122488,-795,0,1675482522,12993.372244289996,217.87655390999862,54515.3526264 2023-02-04,03:48:44.000,35,11122541,-795,0,1675482523,12993.392453219996,217.88360303999798,54515.5273044 2023-02-04,03:48:45.000,35,11122524,-795,0,1675482524,12993.372244289996,217.85540652000054,54515.51333016001 2023-02-04,03:48:46.000,35,11122506,-795,0,1675482525,12993.32509012,217.88360303999798,54515.51333016001 2023-02-04,03:48:47.000,35,11122518,-795,0,1675482526,12993.25772701999,217.86950477999926,54515.47839456 2023-02-04,03:48:48.000,35,11122516,-795,0,1675482527,12993.190363919995,217.90475043000333,54515.33166504 2023-02-04,03:48:49.000,35,11122484,-795,0,1675482528,12993.17689129999,217.9258978200014,54515.422497600004 2023-02-04,03:48:50.000,35,11122505,-795,0,1675482529,12993.12300082,217.9611434699982,54515.46442032001 2023-02-04,03:48:51.000,35,11122537,-795,0,1675482530,12993.07584664999,218.00343825000164,54515.5273044 2023-02-04,03:48:52.000,35,11122521,-795,0,1675482531,12992.99501092999,218.00343825000164,54515.5273044 2023-02-04,03:48:53.000,35,11122517,-795,0,1675482532,12992.99501092999,218.03163476999907,54515.51333016001 2023-02-04,03:48:54.000,35,11122570,-795,0,1675482533,12992.93438413999,218.08097868000186,54515.56224000001 2023-02-04,03:48:55.000,35,11122504,-795,0,1675482534,12992.89396627999,218.09507694000058,54515.590188480004 2023-02-04,03:48:56.000,35,11122563,-795,0,1675482535,12992.806394249994,218.1585191100021,54515.48538168001 2023-02-04,03:48:57.000,35,11122506,-795,0,1675482536,12992.732294839989,218.15146998000273,54515.28974232 2023-02-04,03:48:58.000,35,11122567,-795,0,1675482537,12992.671668049989,218.18671562999953,54515.36660064001 2023-02-04,03:48:59.000,35,11122505,-795,0,1675482538,12992.617777569998,218.20081388999824,54515.42948472 2023-02-04,03:49:00.000,35,11122534,-795,0,1675482539,12992.658195429998,218.24310867000167,54515.541278640005 2023-02-04,03:49:01.000,35,11122543,-795,0,1675482540,12992.617777569998,218.2219612800036,54515.47140744 2023-02-04,03:49:02.000,35,11122563,-795,0,1675482541,12992.483051369993,218.18671562999953,54515.40153624 2023-02-04,03:49:03.000,35,11122508,-795,0,1675482542,12992.550414470003,218.20786302000488,54515.46442032001 2023-02-04,03:49:04.000,35,11122539,-795,0,1675482543,12992.469578750002,218.17966650000017,54515.492368800005 2023-02-04,03:49:05.000,35,11122551,-795,0,1675482544,12992.402215649992,218.1726173700008,54515.46442032001 2023-02-04,03:49:06.000,35,11122494,-795,0,1675482545,12992.287698380002,218.1585191100021,54515.33865216 2023-02-04,03:49:07.000,35,11122535,-795,0,1675482546,12992.247280520001,218.16556824000145,54515.31769080001 2023-02-04,03:49:08.000,35,11122510,-795,0,1675482547,12992.267489450001,218.12327345999802,54515.47839456 2023-02-04,03:49:09.000,35,11122535,-795,0,1675482548,12992.307907310002,218.10212606999994,54515.5273044 2023-02-04,03:49:10.000,35,11122521,-795,0,1675482549,12992.193390039996,218.08097868000186,54515.46442032001 2023-02-04,03:49:11.000,35,11122458,-795,0,1675482550,12992.139499559991,218.05278216000443,54515.373587760005 2023-02-04,03:49:12.000,35,11122521,-795,0,1675482551,12992.072136459996,218.0457330299978,54515.156987040005 2023-02-04,03:49:13.000,35,11122532,-795,0,1675482552,12992.04519122,218.0457330299978,54515.21987112001 2023-02-04,03:49:14.000,35,11122509,-795,0,1675482553,12992.078872769991,218.06688042000314,54515.34563928001 2023-02-04,03:49:15.000,35,11122527,-795,0,1675482554,12992.078872769991,218.08802781000122,54515.29672944001 2023-02-04,03:49:16.000,35,11122561,-795,0,1675482555,12991.94414657,218.08802781000122,54515.22685824001 2023-02-04,03:49:17.000,35,11122506,-795,0,1675482556,12991.91720132999,218.11622432999866,54515.23384536 2023-02-04,03:49:18.000,35,11122571,-795,0,1675482557,12991.90372871,218.08802781000122,54515.09410296 2023-02-04,03:49:19.000,35,11122511,-795,0,1675482558,12991.98456443,218.12327345999802,54515.33166504 2023-02-04,03:49:20.000,35,11122520,-795,0,1675482559,12991.910465019995,218.13032259000465,54515.26179384 2023-02-04,03:49:21.000,35,11122509,-795,0,1675482560,12991.870047159995,218.10212606999994,54515.212884 2023-02-04,03:49:22.000,35,11122520,-795,0,1675482561,12991.75552988999,218.11622432999866,54515.09410296 2023-02-04,03:49:23.000,35,11122492,-795,0,1675482562,12991.69490309999,218.14442085000337,54515.1430128 2023-02-04,03:49:24.000,35,11122501,-795,0,1675482563,12991.728584649994,218.1585191100021,54515.29672944001 2023-02-04,03:49:25.000,35,11122525,-795,0,1675482564,12991.728584649994,218.16556824000145,54515.275768080006 2023-02-04,03:49:26.000,35,11122495,-795,0,1675482565,12991.65448523999,218.15146998000273,54515.205896880005 2023-02-04,03:49:27.000,35,11122537,-795,0,1675482566,12991.600594759999,218.17966650000017,54514.9683348 2023-02-04,03:49:28.000,35,11122501,-795,0,1675482567,12991.68143048,218.1726173700008,54515.04519312 2023-02-04,03:49:29.000,35,11122510,-795,0,1675482568,12991.708375719994,218.12327345999802,54515.04519312 2023-02-04,03:49:30.000,35,11122553,-795,0,1675482569,12991.7622662,218.19376475999888,54515.10109008001 2023-02-04,03:49:31.000,35,11122508,-795,0,1675482570,12991.75552988999,218.2713051899991,54515.16397416 2023-02-04,03:49:32.000,35,11122514,-795,0,1675482571,12991.667957859994,218.34884561999934,54515.13602568 2023-02-04,03:49:33.000,35,11122501,-795,0,1675482572,12991.593858449989,218.39114040000277,54515.14999992001 2023-02-04,03:49:34.000,35,11122536,-795,0,1675482573,12991.600594759999,218.4052386600015,54515.324677920005 2023-02-04,03:49:35.000,35,11122527,-795,0,1675482574,12991.587122139994,218.36294387999806,54515.373587760005 2023-02-04,03:49:36.000,35,11122534,-795,0,1675482575,12991.479341179998,218.32769823000126,54515.17794840001 2023-02-04,03:49:37.000,35,11122525,-715,0,1675482576,12991.506286419994,218.32769823000126,54515.3526264 2023-02-04,03:49:38.000,35,11122544,-795,0,1675482577,12991.418714389998,218.29245258000446,54515.17096128 2023-02-04,03:49:39.000,35,11122588,-795,0,1675482578,12991.398505459998,218.29245258000446,54515.19890976001 2023-02-04,03:49:40.000,35,11122536,-795,0,1675482579,12991.445659629993,218.2572069300004,54515.38057488 2023-02-04,03:49:41.000,35,11122520,-795,0,1675482580,12991.378296529998,218.26425605999975,54515.34563928001 2023-02-04,03:49:42.000,35,11122536,-795,0,1675482581,12991.310933430002,218.22901041000296,54515.31769080001 2023-02-04,03:49:43.000,35,11122492,-795,0,1675482582,12991.344614979993,218.20786302000488,54515.39454912001 2023-02-04,03:49:44.000,35,11122439,-795,0,1675482583,12991.277251879997,218.21491215000424,54515.28974232 2023-02-04,03:49:45.000,35,11122522,-795,0,1675482584,12991.196416159997,218.18671562999953,54515.26878096001 2023-02-04,03:49:46.000,35,11122536,-795,0,1675482585,12991.142525679992,218.2219612800036,54515.254806720004 2023-02-04,03:49:47.000,35,11122563,-795,0,1675482586,12991.041481029992,218.23605954000232,54515.17794840001 2023-02-04,03:49:48.000,35,11122544,-795,0,1675482587,12990.987590550001,218.24310867000167,54515.19890976001 2023-02-04,03:49:49.000,35,11122519,-795,0,1675482588,12990.987590550001,218.2219612800036,54515.275768080006 2023-02-04,03:49:50.000,35,11122511,-795,0,1675482589,12990.900018519991,218.29950171000382,54515.205896880005 2023-02-04,03:49:51.000,35,11122509,-795,0,1675482590,12990.83939172999,218.28540344999783,54515.24781960001 2023-02-04,03:49:52.000,35,11122501,-795,0,1675482591,12990.69792921999,218.32769823000126,54515.05916736001 2023-02-04,03:49:53.000,35,11122527,-795,0,1675482592,12990.691192909995,218.33474736000062,54515.12903856001 2023-02-04,03:49:54.000,35,11122521,-795,0,1675482593,12990.66424767,218.3206491000019,54515.205896880005 2023-02-04,03:49:55.000,35,11122515,-795,0,1675482594,12990.630566119995,218.36294387999806,54515.26179384 2023-02-04,03:49:56.000,35,11122485,-795,0,1675482595,12990.52278516,218.41228779000085,54515.16397416 2023-02-04,03:49:57.000,35,11122528,-795,0,1675482596,12990.408267889994,218.37704214000405,54515.10109008001 2023-02-04,03:49:58.000,35,11122557,-795,0,1675482597,12990.39479526999,218.41228779000085,54515.26179384 2023-02-04,03:49:59.000,35,11122489,-795,0,1675482598,12990.307223239994,218.468680830003,54515.254806720004 2023-02-04,03:50:00.000,35,11122518,-795,0,1675482599,12990.172497039988,218.49687735000043,54515.14999992001 2023-02-04,03:50:01.000,35,11122507,-795,0,1675482600,12990.064716079993,218.55327039000258,54515.205896880005 2023-02-04,03:50:02.000,35,11122509,-795,0,1675482601,12989.936726189997,218.6167125600041,54515.04519312 2023-02-04,03:50:03.000,35,11122525,-795,0,1675482602,12989.808736300001,218.63785995000217,54515.03121888001 2023-02-04,03:50:04.000,35,11122468,-795,0,1675482603,12989.781791059992,218.69425299000432,54515.24781960001 2023-02-04,03:50:05.000,35,11122520,-795,0,1675482604,12989.748109510001,218.73654777000047,54515.23384536 2023-02-04,03:50:06.000,35,11122519,-795,0,1675482605,12989.68748272,218.80703907000134,54515.29672944001 2023-02-04,03:50:07.000,35,11122465,-795,0,1675482606,12989.593174379996,218.88457950000156,54515.05916736001 2023-02-04,03:50:08.000,35,11122524,-795,0,1675482607,12989.51907496999,218.99031644999923,54515.17096128 2023-02-04,03:50:09.000,35,11122501,-795,0,1675482608,12989.43823924999,219.04670949000138,54515.275768080006 2023-02-04,03:50:10.000,35,11122491,-795,0,1675482609,12989.33719459999,219.1242499200016,54515.2827552 2023-02-04,03:50:11.000,35,11122533,-795,0,1675482610,12989.249622569994,219.18064296000375,54515.31769080001 2023-02-04,03:50:12.000,35,11122483,-795,0,1675482611,12989.108160059994,219.26523252000334,54515.26878096001 2023-02-04,03:50:13.000,35,11122480,-795,0,1675482612,12989.081214819998,219.31457642999885,54515.205896880005 2023-02-04,03:50:14.000,35,11122510,-795,0,1675482613,12988.986906479993,219.35687121000228,54515.275768080006 2023-02-04,03:50:15.000,35,11122499,-795,0,1675482614,12988.959961239998,219.4696572899993,54515.4574332 2023-02-04,03:50:16.000,35,11122500,-795,0,1675482615,12988.879125519998,219.54014859000017,54515.443458960006 2023-02-04,03:50:17.000,35,11122542,-795,0,1675482616,12988.798289799997,219.59654163000232,54515.47140744 2023-02-04,03:50:18.000,35,11122519,-795,0,1675482617,12988.650090980002,219.68818032000127,54515.212884 2023-02-04,03:50:19.000,35,11122513,-795,0,1675482618,12988.582727879992,219.70932770999934,54515.1430128 2023-02-04,03:50:20.000,35,11122555,-795,0,1675482619,12988.663563599992,219.80801552999765,54515.58320136001 2023-02-04,03:50:21.000,35,11122511,-795,0,1675482620,12988.663563599992,219.83621205000236,54515.60416272001 2023-02-04,03:50:22.000,35,11122487,-795,0,1675482621,12988.555782639996,219.87145769999916,54515.48538168001 2023-02-04,03:50:23.000,35,11122505,-795,0,1675482622,12988.609673120001,219.95604725999874,54515.660059680005 2023-02-04,03:50:24.000,35,11122526,-795,0,1675482623,12988.569255260001,220.03358768999897,54515.590188480004 2023-02-04,03:50:25.000,35,11122533,-795,0,1675482624,12988.582727879992,220.05473508000432,54515.660059680005 2023-02-04,03:50:26.000,35,11122507,-795,0,1675482625,12988.515364779996,220.0758824700024,54515.541278640005 2023-02-04,03:50:27.000,35,11122504,-795,0,1675482626,12988.515364779996,220.15342290000262,54515.57621424 2023-02-04,03:50:28.000,35,11122549,-795,0,1675482627,12988.569255260001,220.18866854999942,54515.63211120001 2023-02-04,03:50:29.000,35,11122529,-795,0,1675482628,12988.643354669992,220.2239142000035,54515.79281496 2023-02-04,03:50:30.000,35,11122532,-795,0,1675482629,12988.677036219997,220.2591598500003,54515.876660400005 2023-02-04,03:50:31.000,35,11122486,-795,0,1675482630,12988.697245149997,220.26620897999965,54515.86967328001 2023-02-04,03:50:32.000,35,11122529,-795,0,1675482631,12988.643354669992,220.26620897999965,54515.71595664 2023-02-04,03:50:33.000,35,11122570,-795,0,1675482632,12988.663563599992,220.273258109999,54515.65307256001 2023-02-04,03:50:34.000,35,11122525,-795,0,1675482633,12988.737663009997,220.35079853999923,54515.75089224001 2023-02-04,03:50:35.000,35,11122497,-795,0,1675482634,12988.757871939997,220.34374940999987,54515.79980208001 2023-02-04,03:50:36.000,35,11122510,-795,0,1675482635,12988.764608249992,220.35079853999923,54515.84871192001 2023-02-04,03:50:37.000,35,11122509,-795,0,1675482636,12988.771344560002,220.35079853999923,54515.76486648 2023-02-04,03:50:38.000,35,11122524,-795,0,1675482637,12988.784817179992,220.37899506000394,54515.68102104001 2023-02-04,03:50:39.000,35,11122497,-795,0,1675482638,12988.852180280002,220.35079853999923,54515.86268616 2023-02-04,03:50:40.000,35,11122515,-795,0,1675482639,12988.838707659997,220.3578476699986,54515.69499528 2023-02-04,03:50:41.000,35,11122520,-795,0,1675482640,12988.926279689993,220.3578476699986,54515.85569904 2023-02-04,03:50:42.000,35,11122515,-795,0,1675482641,12988.966697549993,220.35079853999923,54515.78582784 2023-02-04,03:50:43.000,35,11122528,-795,0,1675482642,12989.020588029998,220.31555289000244,54515.8067892 2023-02-04,03:50:44.000,35,11122508,-795,0,1675482643,12989.081214819998,220.3226020200018,54515.86967328001 2023-02-04,03:50:45.000,35,11122476,-795,0,1675482644,12989.188995779994,220.31555289000244,54516.0513384 2023-02-04,03:50:46.000,35,11122520,-795,0,1675482645,12989.162050539999,220.3367002800005,54515.93954448001 2023-02-04,03:50:47.000,35,11122516,-795,0,1675482646,12989.23614994999,220.29440550000436,54515.91858312001 2023-02-04,03:50:48.000,35,11122498,-795,0,1675482647,12989.290040429994,220.31555289000244,54515.93954448001 2023-02-04,03:50:49.000,35,11122537,-795,0,1675482648,12989.32372198,220.32965115000115,54516.00242856 2023-02-04,03:50:50.000,35,11122520,-795,0,1675482649,12989.269831499994,220.30145463000372,54516.03037704 2023-02-04,03:50:51.000,35,11122528,-795,0,1675482650,12989.35740352999,220.28030723999836,54516.21902928 2023-02-04,03:50:52.000,35,11122546,-795,0,1675482651,12989.36413984,220.29440550000436,54516.1910808 2023-02-04,03:50:53.000,35,11122533,-795,0,1675482652,12989.44497556,220.35079853999923,54516.21902928 2023-02-04,03:50:54.000,35,11122513,-795,0,1675482653,12989.46518449,220.31555289000244,54516.35877168 2023-02-04,03:50:55.000,35,11122505,-795,0,1675482654,12989.391085079995,220.3226020200018,54516.21902928 2023-02-04,03:50:56.000,35,11122526,-795,0,1675482655,12989.45844817999,220.31555289000244,54516.35178456001 2023-02-04,03:50:57.000,35,11122553,-795,0,1675482656,12989.431502939995,220.273258109999,54516.2958876 2023-02-04,03:50:58.000,35,11122505,-795,0,1675482657,12989.411294009995,220.2591598500003,54516.37274592001 2023-02-04,03:50:59.000,35,11122557,-795,0,1675482658,12989.50560235,220.28030723999836,54516.53344968 2023-02-04,03:51:00.000,35,11122505,-795,0,1675482659,12989.53928389999,220.2591598500003,54516.617295120006 2023-02-04,03:51:01.000,35,11122539,-795,0,1675482660,12989.50560235,220.26620897999965,54516.561398159996 2023-02-04,03:51:02.000,35,11122550,-755,0,1675482661,12989.532547589995,220.28735636999772,54516.617295120006 2023-02-04,03:51:03.000,35,11122499,-795,0,1675482662,12989.59991068999,220.23096333000285,54516.666204960005 2023-02-04,03:51:04.000,35,11122550,-795,0,1675482663,12989.57970175999,220.273258109999,54516.7500504 2023-02-04,03:51:05.000,35,11122499,-795,0,1675482664,12989.572965449996,220.21686507000413,54516.72210192 2023-02-04,03:51:06.000,35,11122512,-795,0,1675482665,12989.52581128,220.2239142000035,54516.69415344 2023-02-04,03:51:07.000,35,11122513,-795,0,1675482666,12989.55949282999,220.2380124600022,54516.69415344 2023-02-04,03:51:08.000,35,11122527,-795,0,1675482667,12989.640328549991,220.20276680999814,54516.91075416 2023-02-04,03:51:09.000,35,11122565,-795,0,1675482668,12989.680746409991,220.21686507000413,54516.896779919996 2023-02-04,03:51:10.000,35,11122556,-715,0,1675482669,12989.64706486,220.26620897999965,54517.00857384 2023-02-04,03:51:11.000,35,11122468,-795,0,1675482670,12989.59991068999,220.2380124600022,54516.87581856001 2023-02-04,03:51:12.000,35,11122509,-795,0,1675482671,12989.58643807,220.25211072000093,54516.98062536 2023-02-04,03:51:13.000,35,11122529,-795,0,1675482672,12989.512338659995,220.26620897999965,54516.84787008 2023-02-04,03:51:14.000,35,11122494,-795,0,1675482673,12989.48539342,220.2380124600022,54516.82690872001 2023-02-04,03:51:15.000,35,11122490,-795,0,1675482674,12989.451711869995,220.2380124600022,54516.98062536 2023-02-04,03:51:16.000,35,11122539,-795,0,1675482675,12989.44497556,220.2380124600022,54517.09241928001 2023-02-04,03:51:17.000,35,11122505,-795,0,1675482676,12989.42476663,220.23096333000285,54517.11338064001 2023-02-04,03:51:18.000,35,11122537,-795,0,1675482677,12989.31698566999,220.20981594000477,54517.064470799996 2023-02-04,03:51:19.000,35,11122437,-795,0,1675482678,12989.370876149995,220.23096333000285,54517.22517456 2023-02-04,03:51:20.000,35,11122543,-795,0,1675482679,12989.202468399999,220.2380124600022,54517.12735488 2023-02-04,03:51:21.000,35,11122513,-795,0,1675482680,12989.28330412,220.21686507000413,54517.19722608 2023-02-04,03:51:22.000,35,11122526,-795,0,1675482681,12989.29677673999,220.18866854999942,54517.14132912001 2023-02-04,03:51:23.000,35,11122514,-635,0,1675482682,12989.17552315999,220.1745702900007,54517.07844504 2023-02-04,03:51:24.000,35,11122492,-795,0,1675482683,12989.19573208999,220.1393246400039,54517.15530336 2023-02-04,03:51:25.000,35,11122505,-795,0,1675482684,12989.249622569994,220.1111281199992,54517.32998136001 2023-02-04,03:51:26.000,35,11122522,-795,0,1675482685,12989.25635887999,220.05473508000432,54517.2740844 2023-02-04,03:51:27.000,35,11122466,-795,0,1675482686,12989.202468399999,220.0265385599996,54517.288058640006 2023-02-04,03:51:28.000,35,11122511,-795,0,1675482687,12989.162050539999,219.98424378000345,54517.218187440005 2023-02-04,03:51:29.000,35,11122531,-795,0,1675482688,12989.081214819998,219.94194900000002,54517.14132912001 2023-02-04,03:51:30.000,35,11122599,-795,0,1675482689,12989.087951129994,219.90670335000323,54517.120367760006 2023-02-04,03:51:31.000,35,11122527,-795,0,1675482690,12989.108160059994,219.90670335000323,54517.288058640006 2023-02-04,03:51:32.000,35,11122562,-795,0,1675482691,12989.061005889998,219.88555595999787,54517.30203288 2023-02-04,03:51:33.000,35,11122496,-795,0,1675482692,12989.020588029998,219.829162920003,54517.288058640006 2023-02-04,03:51:34.000,35,11122559,-795,0,1675482693,12989.061005889998,219.829162920003,54517.434788160004 2023-02-04,03:51:35.000,35,11122489,-795,0,1675482694,12989.000379099998,219.80801552999765,54517.42081392 2023-02-04,03:51:36.000,35,11122524,-795,0,1675482695,12989.000379099998,219.77276988000085,54517.31600712 2023-02-04,03:51:37.000,35,11122516,-795,0,1675482696,12988.906070759993,219.7657207500015,54517.16229048001 2023-02-04,03:51:38.000,35,11122521,-795,0,1675482697,12988.899334449998,219.73752423000406,54517.15530336 2023-02-04,03:51:39.000,35,11122529,-795,0,1675482698,12988.953224929988,219.70227857999998,54517.29504576 2023-02-04,03:51:40.000,35,11122579,-795,0,1675482699,12988.953224929988,219.69522945000062,54517.30203288 2023-02-04,03:51:41.000,35,11122565,-795,0,1675482700,12988.845443969993,219.67408206000255,54517.22517456 2023-02-04,03:51:42.000,35,11122528,-795,0,1675482701,12988.879125519998,219.64588553999783,54517.22517456 2023-02-04,03:51:43.000,35,11122488,-795,0,1675482702,12988.892598140003,219.63883640999848,54517.31600712 2023-02-04,03:51:44.000,35,11122529,-795,0,1675482703,12988.872389210002,219.61063989000104,54517.28107152001 2023-02-04,03:51:45.000,35,11122506,-795,0,1675482704,12988.791553490002,219.5824433700036,54517.267097280004 2023-02-04,03:51:46.000,35,11122546,-795,0,1675482705,12988.730926700002,219.6176890200004,54517.064470799996 2023-02-04,03:51:47.000,35,11122528,-795,0,1675482706,12988.677036219997,219.5824433700036,54517.120367760006 2023-02-04,03:51:48.000,35,11122500,-795,0,1675482707,12988.703981459992,219.59654163000232,54517.30203288 2023-02-04,03:51:49.000,35,11122467,-795,0,1675482708,12988.650090980002,219.54014859000017,54517.31600712 2023-02-04,03:51:50.000,35,11122503,-795,0,1675482709,12988.643354669992,219.56834511000488,54517.30902000001 2023-02-04,03:51:51.000,35,11122449,-795,0,1675482710,12988.528837400001,219.56129597999825,54517.30902000001 2023-02-04,03:51:52.000,35,11122477,-795,0,1675482711,12988.461474299991,219.54014859000017,54517.09241928001 2023-02-04,03:51:53.000,35,11122477,-795,0,1675482712,12988.40758382,219.54014859000017,54517.218187440005 2023-02-04,03:51:54.000,35,11122507,-795,0,1675482713,12988.353693339996,219.54014859000017,54517.120367760006 2023-02-04,03:51:55.000,35,11122560,-795,0,1675482714,12988.24591238,219.5330994600008,54517.120367760006 2023-02-04,03:51:56.000,35,11122503,-795,0,1675482715,12988.22570345,219.48375554999802,54517.001586720005 2023-02-04,03:51:57.000,35,11122543,-795,0,1675482716,12988.13813141999,219.4696572899993,54517.050496560005 2023-02-04,03:51:58.000,35,11122478,-795,0,1675482717,12988.09771355999,219.4555590300006,54517.16229048001 2023-02-04,03:51:59.000,35,11122481,-795,0,1675482718,12988.030350459994,219.47670641999866,54517.120367760006 2023-02-04,03:52:00.000,35,11122532,-795,0,1675482719,12987.983196289999,219.49080468000466,54517.09241928001 2023-02-04,03:52:01.000,35,11122491,-795,0,1675482720,12987.942778429999,219.49080468000466,54517.11338064001 2023-02-04,03:52:02.000,35,11122525,-795,0,1675482721,12987.915833189989,219.5190012000021,54517.10639352 2023-02-04,03:52:03.000,35,11122544,-795,0,1675482722,12987.801315919998,219.56129597999825,54516.97363824001 2023-02-04,03:52:04.000,35,11122537,-795,0,1675482723,12987.774370679988,219.5542468499989,54517.001586720005 2023-02-04,03:52:05.000,35,11122543,-795,0,1675482724,12987.781106989998,219.5824433700036,54517.14132912001 2023-02-04,03:52:06.000,35,11122533,-795,0,1675482725,12987.747425439993,219.63883640999848,54517.12735488 2023-02-04,03:52:07.000,35,11122497,-795,0,1675482726,12987.680062339998,219.64588553999783,54517.134342 2023-02-04,03:52:08.000,35,11122541,-795,0,1675482727,12987.565545069992,219.7163768399987,54517.00857384 2023-02-04,03:52:09.000,35,11122498,-795,0,1675482728,12987.477973039997,219.74457336000341,54517.10639352 2023-02-04,03:52:10.000,35,11122490,-795,0,1675482729,12987.484709349992,219.82211379000364,54517.120367760006 2023-02-04,03:52:11.000,35,11122518,-795,0,1675482730,12987.390401010001,219.8926050900045,54517.16229048001 2023-02-04,03:52:12.000,35,11122553,-795,0,1675482731,12987.296092669996,219.90670335000323,54517.07145792001 2023-02-04,03:52:13.000,35,11122532,-795,0,1675482732,12987.289356360001,219.99834204000217,54517.22517456 2023-02-04,03:52:14.000,35,11122530,-795,0,1675482733,12987.18831171,220.04768594999769,54517.218187440005 2023-02-04,03:52:15.000,35,11122510,-795,0,1675482734,12987.174839089996,220.08293160000176,54517.336968480005 2023-02-04,03:52:16.000,35,11122480,-795,0,1675482735,12987.08053074999,220.16752116000134,54517.25312304 2023-02-04,03:52:17.000,35,11122563,-795,0,1675482736,12987.0468492,220.26620897999965,54517.267097280004 2023-02-04,03:52:18.000,35,11122490,-795,0,1675482737,12986.992958719995,220.37899506000394,54517.24613592 2023-02-04,03:52:19.000,35,11122520,-795,0,1675482738,12986.86496883,220.4706337500029,54517.32299424 2023-02-04,03:52:20.000,35,11122523,-795,0,1675482739,12986.710033699994,220.59751808999863,54517.23914880001 2023-02-04,03:52:21.000,35,11122546,-795,0,1675482740,12986.440581299998,220.49178114000097,54517.04350944001 2023-02-04,03:52:22.000,35,11122539,-795,0,1675482741,12986.514680709988,220.46358462000353,54517.18325184 2023-02-04,03:52:23.000,35,11122544,-795,0,1675482742,12986.669615839994,220.37899506000394,54517.35094272 2023-02-04,03:52:24.000,35,11122511,-795,0,1675482743,12986.608989049993,220.5199776599984,54517.32299424 2023-02-04,03:52:25.000,35,11122531,-795,0,1675482744,12986.595516429988,220.57637070000055,54517.42780104001 2023-02-04,03:52:26.000,35,11122547,-795,0,1675482745,12986.501208089998,220.604567219998,54517.29504576 2023-02-04,03:52:27.000,35,11122550,-795,0,1675482746,12986.460790229998,220.64686200000142,54517.32998136001 2023-02-04,03:52:28.000,35,11122519,-795,0,1675482747,12986.494471780003,220.70325504000357,54517.44177528 2023-02-04,03:52:29.000,35,11122500,-795,0,1675482748,12986.427108679993,220.75964807999844,54517.49767224001 2023-02-04,03:52:30.000,35,11122500,-795,0,1675482749,12986.433844990002,220.8301393799993,54517.5186336 2023-02-04,03:52:31.000,35,11122491,-795,0,1675482750,12986.366481889992,220.8301393799993,54517.49068512 2023-02-04,03:52:32.000,35,11122517,-795,0,1675482751,12986.265437239992,220.84423763999803,54517.30902000001 2023-02-04,03:52:33.000,35,11122502,-795,0,1675482752,12986.198074139997,220.89358155000082,54517.35094272 2023-02-04,03:52:34.000,35,11122510,-795,0,1675482753,12986.191337830001,220.9429254600036,54517.40683968001 2023-02-04,03:52:35.000,35,11122500,-795,0,1675482754,12986.144183659992,220.93587633000425,54517.385878320005 2023-02-04,03:52:36.000,35,11122504,-795,0,1675482755,12986.02966639,220.99226936999912,54517.2740844 2023-02-04,03:52:37.000,35,11122520,-795,0,1675482756,12985.955566979996,220.95702372000233,54517.28107152001 2023-02-04,03:52:38.000,35,11122500,-795,0,1675482757,12986.002721149991,220.99226936999912,54517.39286544 2023-02-04,03:52:39.000,35,11122498,-795,0,1675482758,12985.935358049996,220.96407285000168,54517.336968480005 2023-02-04,03:52:40.000,35,11122482,-795,0,1675482759,12985.82084077999,221.00636762999784,54517.267097280004 2023-02-04,03:52:41.000,35,11122561,-795,0,1675482760,12985.753477679995,220.99226936999912,54517.2740844 2023-02-04,03:52:42.000,35,11122503,-795,0,1675482761,12985.632224099994,221.03456415000255,54517.120367760006 2023-02-04,03:52:43.000,35,11122504,-795,0,1675482762,12985.571597309994,221.0909571900047,54517.14831624 2023-02-04,03:52:44.000,35,11122523,-795,0,1675482763,12985.63896040999,221.09800632000406,54517.288058640006 2023-02-04,03:52:45.000,35,11122522,-795,0,1675482764,12985.551388379994,221.08390805999807,54517.10639352 2023-02-04,03:52:46.000,35,11122510,-795,0,1675482765,12985.632224099994,221.11915371000214,54517.288058640006 2023-02-04,03:52:47.000,35,11122491,-795,0,1675482766,12985.585069929999,221.09800632000406,54517.169277600005 2023-02-04,03:52:48.000,35,11122522,-795,0,1675482767,12985.463816349999,221.11210458000278,54516.92472840001 2023-02-04,03:52:49.000,35,11122461,-795,0,1675482768,12985.382980629998,221.11210458000278,54516.93870264 2023-02-04,03:52:50.000,35,11122509,-795,0,1675482769,12985.295408599988,221.2742345700026,54516.97363824001 2023-02-04,03:52:51.000,35,11122522,-795,0,1675482770,12985.308881219993,221.42931543000304,54517.01556096 2023-02-04,03:52:52.000,35,11122539,-795,0,1675482771,12985.329090149993,221.55619976999878,54516.93870264 2023-02-04,03:52:53.000,35,11122556,-795,0,1675482772,12985.443607419998,221.4998067300039,54517.03652232 2023-02-04,03:52:54.000,35,11122497,-795,0,1675482773,12985.497497899989,221.51390499000263,54517.19722608 2023-02-04,03:52:55.000,35,11122540,-795,0,1675482774,12985.504234209999,221.52800325000135,54517.169277600005 2023-02-04,03:52:56.000,35,11122551,-795,0,1675482775,12985.423398489998,221.5843962900035,54517.12735488 2023-02-04,03:52:57.000,35,11122500,-795,0,1675482776,12985.423398489998,221.55619976999878,54517.134342 2023-02-04,03:52:58.000,35,11122524,-795,0,1675482777,12985.302144909998,221.62669106999965,54517.08543216 2023-02-04,03:52:59.000,35,11122513,-795,0,1675482778,12985.254990740003,221.69013324000116,54517.00857384 2023-02-04,03:53:00.000,35,11122538,-795,0,1675482779,12985.308881219993,221.75357541000267,54517.17626472 2023-02-04,03:53:01.000,35,11122539,-795,0,1675482780,12985.248254429993,221.81701758000418,54517.169277600005 2023-02-04,03:53:02.000,35,11122506,-795,0,1675482781,12985.120264539997,221.8945580100044,54516.97363824001 2023-02-04,03:53:03.000,35,11122525,-795,0,1675482782,12985.201100259997,221.95095104999928,54517.2042132 2023-02-04,03:53:04.000,35,11122485,-795,0,1675482783,12985.167418709992,222.05668800000421,54517.18325184 2023-02-04,03:53:05.000,35,11122524,-795,0,1675482784,12985.201100259997,222.0778353900023,54517.169277600005 2023-02-04,03:53:06.000,35,11122557,-795,0,1675482785,12985.133737160002,222.21176886000467,54517.19722608 2023-02-04,03:53:07.000,35,11122526,-795,0,1675482786,12985.127000849992,222.2258671200034,54517.2042132 2023-02-04,03:53:08.000,35,11122498,-795,0,1675482787,12985.093319300002,222.31045668000297,54517.232161679996 2023-02-04,03:53:09.000,35,11122521,-795,0,1675482788,12985.052901440002,222.35275145999913,54517.24613592 2023-02-04,03:53:10.000,35,11122520,-795,0,1675482789,12985.100055609997,222.42324276,54517.399852559996 2023-02-04,03:53:11.000,35,11122503,-795,0,1675482790,12985.100055609997,222.49373406000086,54517.37889120001 2023-02-04,03:53:12.000,35,11122544,-795,0,1675482791,12984.978802029997,222.56422536000173,54517.267097280004 2023-02-04,03:53:13.000,35,11122516,-795,0,1675482792,12985.012483580002,222.62766753000324,54517.288058640006 2023-02-04,03:53:14.000,35,11122540,-795,0,1675482793,12984.999010959997,222.6981588300041,54517.36491696 2023-02-04,03:53:15.000,35,11122559,-795,0,1675482794,12984.951856790001,222.7827483900037,54517.32299424 2023-02-04,03:53:16.000,35,11122503,-795,0,1675482795,12984.904702619991,222.86733795000328,54517.232161679996 2023-02-04,03:53:17.000,35,11122558,-795,0,1675482796,12984.924911549992,222.86028882000392,54517.21120032001 2023-02-04,03:53:18.000,35,11122560,-795,0,1675482797,12984.837339519996,222.90258360000007,54517.10639352 2023-02-04,03:53:19.000,35,11122515,-795,0,1675482798,12984.918175239996,222.9801240300003,54517.30203288 2023-02-04,03:53:20.000,35,11122514,-795,0,1675482799,12984.837339519996,223.0435662000018,54517.2740844 2023-02-04,03:53:21.000,35,11122531,-795,0,1675482800,12984.857548449996,223.05766446000052,54517.232161679996 2023-02-04,03:53:22.000,35,11122472,-795,0,1675482801,12984.70261331999,223.0788118499986,54516.91075416 2023-02-04,03:53:23.000,35,11122513,-795,0,1675482802,12984.74976749,223.15635227999883,54517.134342 2023-02-04,03:53:24.000,35,11122507,-795,0,1675482803,12984.74303117999,223.2268435799997,54517.18325184 2023-02-04,03:53:25.000,35,11122535,-795,0,1675482804,12984.796921659996,223.2409418399984,54517.28107152001 2023-02-04,03:53:26.000,35,11122488,-795,0,1675482805,12984.796921659996,223.31848226999864,54517.31600712 2023-02-04,03:53:27.000,35,11122539,-795,0,1675482806,12984.871021070001,223.31848226999864,54517.2740844 2023-02-04,03:53:28.000,35,11122487,-795,0,1675482807,12984.803657969991,223.38192444000015,54517.10639352 2023-02-04,03:53:29.000,35,11122506,-795,0,1675482808,12984.877757379996,223.38192444000015,54517.19023896001 2023-02-04,03:53:30.000,35,11122546,-795,0,1675482809,12984.931647860001,223.48061225999845,54517.25312304 2023-02-04,03:53:31.000,35,11122513,-795,0,1675482810,12984.904702619991,223.48061225999845,54517.24613592 2023-02-04,03:53:32.000,35,11122477,-795,0,1675482811,12984.877757379996,223.59339834000275,54517.02254808001 2023-02-04,03:53:33.000,35,11122521,-795,0,1675482812,12984.945120479992,223.62864398999955,54517.31600712 2023-02-04,03:53:34.000,35,11122473,-795,0,1675482813,12984.877757379996,223.67093877000298,54516.952676880006 2023-02-04,03:53:35.000,35,11122532,-795,0,1675482814,12984.904702619991,223.7202826799985,54517.2042132 2023-02-04,03:53:36.000,35,11122498,-795,0,1675482815,12984.931647860001,223.75552833000256,54517.23914880001 2023-02-04,03:53:37.000,35,11122503,-795,0,1675482816,12984.871021070001,223.82601963000343,54517.23914880001 2023-02-04,03:53:38.000,35,11122519,-795,0,1675482817,12984.897966309996,223.87536353999894,54517.23914880001 2023-02-04,03:53:39.000,35,11122567,-795,0,1675482818,12984.877757379996,223.91765832000237,54517.16229048001 2023-02-04,03:53:40.000,35,11122554,-795,0,1675482819,12984.877757379996,223.91060919000302,54517.17626472 2023-02-04,03:53:41.000,35,11122534,-795,0,1675482820,12984.904702619991,223.95290396999917,54517.26011016001 2023-02-04,03:53:42.000,35,11122545,-795,0,1675482821,12984.850812140001,224.0304443999994,54517.21120032001 2023-02-04,03:53:43.000,35,11122506,-795,0,1675482822,12984.897966309996,224.03749352999876,54517.21120032001 2023-02-04,03:53:44.000,35,11122524,-795,0,1675482823,12984.877757379996,224.1291322199977,54517.19722608 2023-02-04,03:53:45.000,35,11122508,-795,0,1675482824,12984.837339519996,224.241918300002,54517.07145792001 2023-02-04,03:53:46.000,35,11122556,-795,0,1675482825,12984.803657969991,224.31945873000222,54517.00857384 2023-02-04,03:53:47.000,35,11122548,-795,0,1675482826,12984.796921659996,224.36880263999774,54516.98062536 2023-02-04,03:53:48.000,35,11122539,-795,0,1675482827,12984.796921659996,224.47453959000268,54517.064470799996 2023-02-04,03:53:49.000,35,11122532,-795,0,1675482828,12984.817130589996,224.5379817600042,54517.04350944001 2023-02-04,03:53:50.000,35,11122559,-795,0,1675482829,12984.817130589996,224.65781697000057,54517.08543216 2023-02-04,03:53:51.000,35,11122496,-795,0,1675482830,12984.837339519996,224.75650478999887,54517.050496560005 2023-02-04,03:53:52.000,35,11122513,-795,0,1675482831,12984.844075829991,224.78470131000358,54516.952676880006 2023-02-04,03:53:53.000,35,11122496,-795,0,1675482832,12984.951856790001,224.85519261000445,54516.99459960001 2023-02-04,03:53:54.000,35,11122504,-795,0,1675482833,12984.958593099997,224.93273304000468,54517.12735488 2023-02-04,03:53:55.000,35,11122506,-795,0,1675482834,12984.992274650001,224.9961752099989,54517.169277600005 2023-02-04,03:53:56.000,35,11122528,-795,0,1675482835,12984.985538339992,225.03846999000234,54517.14831624 2023-02-04,03:53:57.000,35,11122563,-795,0,1675482836,12985.019219889997,225.08781389999785,54517.05748368 2023-02-04,03:53:58.000,35,11122508,-795,0,1675482837,12985.052901440002,225.10191216000385,54517.16229048001 2023-02-04,03:53:59.000,35,11122538,-795,0,1675482838,12985.140473469997,225.13010868000129,54517.10639352 2023-02-04,03:54:00.000,35,11122501,-795,0,1675482839,12985.100055609997,225.20059998000215,54517.08543216 2023-02-04,03:54:01.000,35,11122517,-795,0,1675482840,12985.194363950002,225.21469824000087,54517.09241928001 2023-02-04,03:54:02.000,35,11122490,-795,0,1675482841,12985.167418709992,225.27109128000302,54516.93870264 2023-02-04,03:54:03.000,35,11122491,-795,0,1675482842,12985.207836569993,225.32043518999853,54516.91774128 2023-02-04,03:54:04.000,35,11122499,-795,0,1675482843,12985.342562769998,225.3274843199979,54517.11338064001 2023-02-04,03:54:05.000,35,11122463,-795,0,1675482844,12985.436871109989,225.38387736000004,54517.14831624 2023-02-04,03:54:06.000,35,11122503,-795,0,1675482845,12985.470552659994,225.4191230100041,54517.14831624 2023-02-04,03:54:07.000,35,11122484,-795,0,1675482846,12985.484025279999,225.43322127000283,54516.952676880006 2023-02-04,03:54:08.000,35,11122502,-795,0,1675482847,12985.517706829989,225.4191230100041,54516.91774128 2023-02-04,03:54:09.000,35,11122460,-795,0,1675482848,12985.564860999999,225.4543686600009,54517.01556096 2023-02-04,03:54:10.000,35,11122498,-795,0,1675482849,12985.612015169994,225.44731953000155,54517.050496560005 2023-02-04,03:54:11.000,35,11122484,-795,0,1675482850,12985.65916933999,225.44731953000155,54517.07145792001 2023-02-04,03:54:12.000,35,11122545,-795,0,1675482851,12985.59854254999,225.42617214000347,54516.931715520004 2023-02-04,03:54:13.000,35,11122510,-795,0,1675482852,12985.68611458,225.44731953000155,54517.09241928001 2023-02-04,03:54:14.000,35,11122508,-795,0,1675482853,12985.74000505999,225.43322127000283,54517.14831624 2023-02-04,03:54:15.000,35,11122482,-795,0,1675482854,12985.773686609995,225.4402704000022,54517.14831624 2023-02-04,03:54:16.000,35,11122498,-795,0,1675482855,12985.733268749995,225.43322127000283,54517.09241928001 2023-02-04,03:54:17.000,35,11122537,-795,0,1675482856,12985.793895539995,225.41207388000475,54517.050496560005 2023-02-04,03:54:18.000,35,11122541,-795,0,1675482857,12985.834313399995,225.39797561999876,54517.05748368 2023-02-04,03:54:19.000,35,11122533,-795,0,1675482858,12985.86125863999,225.39797561999876,54517.00857384 2023-02-04,03:54:20.000,35,11122579,-795,0,1675482859,12986.002721149991,225.40502474999812,54517.218187440005 2023-02-04,03:54:21.000,35,11122534,-795,0,1675482860,12986.002721149991,225.4191230100041,54517.218187440005 2023-02-04,03:54:22.000,35,11122572,-795,0,1675482861,12985.995984839996,225.36977910000132,54517.16229048001 2023-02-04,03:54:23.000,35,11122488,-795,0,1675482862,12985.935358049996,225.3415825800039,54516.8897928 2023-02-04,03:54:24.000,35,11122545,-795,0,1675482863,12986.04987532,225.37682823000068,54517.14132912001 2023-02-04,03:54:25.000,35,11122519,-795,0,1675482864,12986.076820559996,225.3909264899994,54517.2042132 2023-02-04,03:54:26.000,35,11122472,-795,0,1675482865,12986.076820559996,225.36272997000196,54517.04350944001 2023-02-04,03:54:27.000,35,11122495,-795,0,1675482866,12986.04987532,225.3909264899994,54517.001586720005 2023-02-04,03:54:28.000,35,11122498,-795,0,1675482867,12986.103765799991,225.3909264899994,54517.08543216 2023-02-04,03:54:29.000,35,11122533,-795,0,1675482868,12986.144183659992,225.4191230100041,54517.15530336 2023-02-04,03:54:30.000,35,11122523,-795,0,1675482869,12986.218283069997,225.3909264899994,54517.18325184 2023-02-04,03:54:31.000,35,11122516,-795,0,1675482870,12986.231755690002,225.38387736000004,54517.18325184 2023-02-04,03:54:32.000,35,11122537,-795,0,1675482871,12986.097029489996,225.42617214000347,54517.00857384 2023-02-04,03:54:33.000,35,11122448,-795,0,1675482872,12986.164392589992,225.43322127000283,54517.03652232 2023-02-04,03:54:34.000,35,11122494,-795,0,1675482873,12986.164392589992,225.4191230100041,54517.07844504 2023-02-04,03:54:35.000,35,11122489,-795,0,1675482874,12986.103765799991,225.41207388000475,54517.05748368 2023-02-04,03:54:36.000,35,11122534,-795,0,1675482875,12986.103765799991,225.4191230100041,54516.98062536 2023-02-04,03:54:37.000,35,11122524,-795,0,1675482876,12986.090293180001,225.4191230100041,54516.93870264 2023-02-04,03:54:38.000,35,11122519,-795,0,1675482877,12986.144183659992,225.42617214000347,54516.99459960001 2023-02-04,03:54:39.000,35,11122493,-795,0,1675482878,12986.043139009991,225.39797561999876,54516.8897928 2023-02-04,03:54:40.000,35,11122490,-795,0,1675482879,12986.076820559996,225.37682823000068,54516.87581856001 2023-02-04,03:54:41.000,35,11122545,-795,0,1675482880,12986.097029489996,225.3556808400026,54516.833895840005 2023-02-04,03:54:42.000,35,11122489,-795,0,1675482881,12986.04987532,225.3909264899994,54516.74306328 2023-02-04,03:54:43.000,35,11122536,-795,0,1675482882,12986.083556869991,225.38387736000004,54516.69415344 2023-02-04,03:54:44.000,35,11122498,-795,0,1675482883,12986.211546760002,225.3909264899994,54516.84088296 2023-02-04,03:54:45.000,35,11122518,-795,0,1675482884,12986.251964620002,225.37682823000068,54516.86184432 2023-02-04,03:54:46.000,35,11122512,-795,0,1675482885,12986.211546760002,225.36977910000132,54516.77799888001 2023-02-04,03:54:47.000,35,11122494,-795,0,1675482886,12986.191337830001,225.33453345000453,54516.6452436 2023-02-04,03:54:48.000,35,11122465,-795,0,1675482887,12986.218283069997,225.28518954000174,54516.666204960005 2023-02-04,03:54:49.000,35,11122476,-795,0,1675482888,12986.211546760002,225.2569930200043,54516.67319208 2023-02-04,03:54:50.000,35,11122534,-795,0,1675482889,12986.164392589992,225.2428947599983,54516.5753724 2023-02-04,03:54:51.000,35,11122472,-795,0,1675482890,12986.231755690002,225.1935508500028,54516.6452436 2023-02-04,03:54:52.000,35,11122512,-795,0,1675482891,12986.164392589992,225.2076491100015,54516.58934664001 2023-02-04,03:54:53.000,35,11122529,-795,0,1675482892,12986.231755690002,225.18650172000343,54516.63126936 2023-02-04,03:54:54.000,35,11122514,-795,0,1675482893,12986.204810449992,225.17945259000408,54516.54043680001 2023-02-04,03:54:55.000,35,11122482,-795,0,1675482894,12986.218283069997,225.10191216000385,54516.498514080005 2023-02-04,03:54:56.000,35,11122514,-795,0,1675482895,12986.258700929997,225.1089612900032,54516.6452436 2023-02-04,03:54:57.000,35,11122537,-795,0,1675482896,12986.299118789997,225.11601042000257,54516.65921784001 2023-02-04,03:54:58.000,35,11122522,-795,0,1675482897,12986.299118789997,225.13715781000064,54516.51947544001 2023-02-04,03:54:59.000,35,11122515,-795,0,1675482898,12986.245228309992,225.07371563999914,54516.49152696001 2023-02-04,03:55:00.000,35,11122530,-795,0,1675482899,12986.272173550002,225.05961738000042,54516.6452436 2023-02-04,03:55:01.000,35,11122503,-795,0,1675482900,12986.258700929997,225.05961738000042,54516.55441104 2023-02-04,03:55:02.000,35,11122547,-795,0,1675482901,12986.218283069997,225.02437173000362,54516.51947544001 2023-02-04,03:55:03.000,35,11122467,-795,0,1675482902,12986.225019379992,225.00322433999827,54516.56838528001 2023-02-04,03:55:04.000,35,11122492,-795,0,1675482903,12986.211546760002,225.05256825000106,54516.58934664001 2023-02-04,03:55:05.000,35,11122576,-795,0,1675482904,12986.177865209997,224.97502782000083,54516.53344968 2023-02-04,03:55:06.000,35,11122482,-795,0,1675482905,12986.171128900001,224.9820769500002,54516.43563 2023-02-04,03:55:07.000,35,11122518,-795,0,1675482906,12986.137447349996,225.01732260000426,54516.38672016 2023-02-04,03:55:08.000,35,11122514,-675,0,1675482907,12986.198074139997,224.96797869000147,54516.58934664001 2023-02-04,03:55:09.000,35,11122504,-795,0,1675482908,12986.204810449992,224.95388043000276,54516.48453984 2023-02-04,03:55:10.000,35,11122524,-795,0,1675482909,12986.204810449992,224.97502782000083,54516.428642880004 2023-02-04,03:55:11.000,35,11122496,-795,0,1675482910,12986.225019379992,225.01732260000426,54516.53344968 2023-02-04,03:55:12.000,35,11122517,-795,0,1675482911,12986.191337830001,225.0102734700049,54516.32383608001 2023-02-04,03:55:13.000,35,11122492,-795,0,1675482912,12986.238491999997,224.9961752099989,54516.2958876 2023-02-04,03:55:14.000,35,11122512,-795,0,1675482913,12986.292382480002,225.03142086000298,54516.330823200005 2023-02-04,03:55:15.000,35,11122500,-795,0,1675482914,12986.292382480002,225.07371563999914,54516.40768152 2023-02-04,03:55:16.000,35,11122548,-795,0,1675482915,12986.251964620002,225.03142086000298,54516.21902928 2023-02-04,03:55:17.000,35,11122538,-795,0,1675482916,12986.278909859997,225.08781389999785,54516.27492624001 2023-02-04,03:55:18.000,35,11122488,-795,0,1675482917,12986.359745579997,225.08781389999785,54516.40768152 2023-02-04,03:55:19.000,35,11122465,-795,0,1675482918,12986.299118789997,225.10191216000385,54516.32383608001 2023-02-04,03:55:20.000,35,11122523,-795,0,1675482919,12986.292382480002,225.11601042000257,54516.19806792 2023-02-04,03:55:21.000,35,11122547,-795,0,1675482920,12986.312591410002,225.15125606999936,54516.19806792 2023-02-04,03:55:22.000,35,11122513,-795,0,1675482921,12986.305855099992,225.12305955000193,54515.995441440005 2023-02-04,03:55:23.000,35,11122525,-795,0,1675482922,12986.299118789997,225.15830519999872,54516.02338992 2023-02-04,03:55:24.000,35,11122465,-795,0,1675482923,12986.353009270002,225.11601042000257,54515.79281496 2023-02-04,03:55:25.000,35,11122536,-795,0,1675482924,12986.332800340002,225.15830519999872,54516.07229976 2023-02-04,03:55:26.000,35,11122556,-795,0,1675482925,12986.393427130002,225.1935508500028,54516.163132320005 2023-02-04,03:55:27.000,35,11122435,-795,0,1675482926,12986.373218200002,225.17945259000408,54516.01640280001 2023-02-04,03:55:28.000,35,11122471,-795,0,1675482927,12986.440581299998,225.1935508500028,54516.0513384 2023-02-04,03:55:29.000,35,11122527,-795,0,1675482928,12986.413636060002,225.2428947599983,54516.093261120004 2023-02-04,03:55:30.000,35,11122496,-795,0,1675482929,12986.447317609993,225.24994388999767,54516.17710656 2023-02-04,03:55:31.000,35,11122512,-795,0,1675482930,12986.440581299998,225.2569930200043,54516.058325519996 2023-02-04,03:55:32.000,35,11122498,-795,0,1675482931,12986.400163439997,225.26404215000366,54516.02338992 2023-02-04,03:55:33.000,35,11122521,-795,0,1675482932,12986.427108679993,225.27814041000238,54516.07928688 2023-02-04,03:55:34.000,35,11122537,-795,0,1675482933,12986.507944399993,225.2922386700011,54516.21902928 2023-02-04,03:55:35.000,35,11122454,-795,0,1675482934,12986.460790229998,225.31338605999917,54516.14217096 2023-02-04,03:55:36.000,35,11122522,-795,0,1675482935,12986.406899749993,225.27814041000238,54516.12819672 2023-02-04,03:55:37.000,35,11122506,-795,0,1675482936,12986.379954509997,225.28518954000174,54516.10723536001 2023-02-04,03:55:38.000,35,11122528,-795,0,1675482937,12986.312591410002,225.32043518999853,54515.97448008 2023-02-04,03:55:39.000,35,11122523,-795,0,1675482938,12986.258700929997,225.27814041000238,54515.911596 2023-02-04,03:55:40.000,35,11122499,-795,0,1675482939,12986.299118789997,225.2287964999996,54516.08627400001 2023-02-04,03:55:41.000,35,11122516,-795,0,1675482940,12986.251964620002,225.27109128000302,54516.0513384 2023-02-04,03:55:42.000,35,11122526,-795,0,1675482941,12986.184601519992,225.27814041000238,54515.9814672 2023-02-04,03:55:43.000,35,11122439,-795,0,1675482942,12986.171128900001,225.2287964999996,54516.00941568 2023-02-04,03:55:44.000,35,11122548,-795,0,1675482943,12986.137447349996,225.21469824000087,54515.95351872 2023-02-04,03:55:45.000,35,11122483,-795,0,1675482944,12986.110502110001,225.21469824000087,54515.946531600006 2023-02-04,03:55:46.000,35,11122498,-795,0,1675482945,12986.022930079991,225.1935508500028,54515.81377632 2023-02-04,03:55:47.000,35,11122518,-795,0,1675482946,12986.04987532,225.20059998000215,54515.778840720006 2023-02-04,03:55:48.000,35,11122546,-795,0,1675482947,12985.995984839996,225.20059998000215,54515.70198240001 2023-02-04,03:55:49.000,35,11122507,-795,0,1675482948,12986.110502110001,225.16535432999808,54515.88364752 2023-02-04,03:55:50.000,35,11122528,-795,0,1675482949,12986.076820559996,225.16535432999808,54515.83473768 2023-02-04,03:55:51.000,35,11122491,-795,0,1675482950,12986.056611629996,225.2076491100015,54515.78582784 2023-02-04,03:55:52.000,35,11122515,-795,0,1675482951,12985.995984839996,225.13715781000064,54515.63211120001 2023-02-04,03:55:53.000,35,11122433,-795,0,1675482952,12986.00945746,225.17945259000408,54515.72294376001 2023-02-04,03:55:54.000,35,11122567,-795,0,1675482953,12986.04987532,225.15125606999936,54515.736918 2023-02-04,03:55:55.000,35,11122506,-795,0,1675482954,12986.00945746,225.18650172000343,54515.74390512 2023-02-04,03:55:56.000,35,11122551,-795,0,1675482955,12985.96230328999,225.13715781000064,54515.61813696 2023-02-04,03:55:57.000,35,11122538,-795,0,1675482956,12985.935358049996,225.17945259000408,54515.54826576 2023-02-04,03:55:58.000,35,11122529,-795,0,1675482957,12986.022930079991,225.08781389999785,54515.660059680005 2023-02-04,03:55:59.000,35,11122479,-795,0,1675482958,12986.002721149991,225.15125606999936,54515.62512408 2023-02-04,03:56:00.000,35,11122523,-795,0,1675482959,12985.98924853,225.15125606999936,54515.4574332 2023-02-04,03:56:01.000,35,11122454,-795,0,1675482960,12985.955566979996,225.0948630300045,54515.35961352 2023-02-04,03:56:02.000,35,11122511,-795,0,1675482961,12985.915149119995,225.0807647699985,54515.156987040005 2023-02-04,03:56:03.000,35,11122512,-795,0,1675482962,12985.894940189995,225.11601042000257,54515.19192264 2023-02-04,03:56:04.000,35,11122533,-795,0,1675482963,12986.02966639,225.12305955000193,54515.26878096001 2023-02-04,03:56:05.000,35,11122554,-795,0,1675482964,12986.02966639,225.13010868000129,54515.30371656 2023-02-04,03:56:06.000,35,11122538,-795,0,1675482965,12986.043139009991,225.13010868000129,54515.16397416 2023-02-04,03:56:07.000,35,11122487,-795,0,1675482966,12985.995984839996,225.13715781000064,54515.03121888001 2023-02-04,03:56:08.000,35,11122484,-795,0,1675482967,12986.063347939991,225.15125606999936,54515.09410296 2023-02-04,03:56:09.000,35,11122499,-795,0,1675482968,12986.016193769996,225.17240346000472,54515.1430128 2023-02-04,03:56:10.000,35,11122580,-795,0,1675482969,12986.04987532,225.15125606999936,54515.087115840004 2023-02-04,03:56:11.000,35,11122550,-795,0,1675482970,12986.123974729991,225.2076491100015,54515.05916736001 2023-02-04,03:56:12.000,35,11122546,-795,0,1675482971,12986.150919970001,225.14420694,54514.95436056 2023-02-04,03:56:13.000,35,11122544,-795,0,1675482972,12986.063347939991,225.15125606999936,54514.91243784001 2023-02-04,03:56:14.000,35,11122504,-795,0,1675482973,12986.090293180001,225.13715781000064,54514.99628328 2023-02-04,03:56:15.000,35,11122505,-795,0,1675482974,12986.177865209997,225.15125606999936,54514.96134768001 2023-02-04,03:56:16.000,35,11122516,-795,0,1675482975,12986.110502110001,225.03846999000234,54514.87750224 2023-02-04,03:56:17.000,35,11122515,-795,0,1675482976,12986.063347939991,225.05256825000106,54514.8285924 2023-02-04,03:56:18.000,35,11122482,-795,0,1675482977,12986.043139009991,225.02437173000362,54514.653914400005 2023-02-04,03:56:19.000,35,11122556,-795,0,1675482978,12986.04987532,224.92568390999804,54514.77968256 2023-02-04,03:56:20.000,35,11122530,-795,0,1675482979,12986.164392589992,224.92568390999804,54514.8984636 2023-02-04,03:56:21.000,35,11122543,-795,0,1675482980,12986.157656279996,224.91158564999932,54514.83557952 2023-02-04,03:56:22.000,35,11122533,-795,0,1675482981,12986.177865209997,224.86929087000317,54514.66788864 2023-02-04,03:56:23.000,35,11122483,-795,0,1675482982,12986.225019379992,224.80584870000166,54514.79365680001 2023-02-04,03:56:24.000,35,11122522,-795,0,1675482983,12986.191337830001,224.77060305000487,54514.67487576001 2023-02-04,03:56:25.000,35,11122484,-795,0,1675482984,12986.157656279996,224.72830827000143,54514.19276448001 2023-02-04,03:56:26.000,35,11122509,-795,0,1675482985,12986.110502110001,224.70716088000336,54514.42333944 2023-02-04,03:56:27.000,35,11122482,-795,0,1675482986,12986.130711040001,224.62962045000313,54514.50718488001 2023-02-04,03:56:28.000,35,11122528,-795,0,1675482987,12986.150919970001,224.62962045000313,54514.54212048 2023-02-04,03:56:29.000,35,11122513,-795,0,1675482988,12986.171128900001,224.56617828000162,54514.57705608001 2023-02-04,03:56:30.000,35,11122563,-795,0,1675482989,12986.177865209997,224.50978523999947,54514.52814624001 2023-02-04,03:56:31.000,35,11122494,-795,0,1675482990,12986.137447349996,224.46749046000332,54514.4443008 2023-02-04,03:56:32.000,35,11122530,-795,0,1675482991,12986.043139009991,224.4040482900018,54514.08795768 2023-02-04,03:56:33.000,35,11122492,-795,0,1675482992,12986.04987532,224.36880263999774,54514.26263568001 2023-02-04,03:56:34.000,35,11122558,-795,0,1675482993,12986.063347939991,224.31945873000222,54514.21372584001 2023-02-04,03:56:35.000,35,11122453,-795,0,1675482994,12985.995984839996,224.34765524999966,54514.18577736 2023-02-04,03:56:36.000,35,11122521,-795,0,1675482995,12986.022930079991,224.28421307999815,54514.20673872 2023-02-04,03:56:37.000,35,11122500,-795,0,1675482996,12985.94883067,224.28421307999815,54514.150841760005 2023-02-04,03:56:38.000,35,11122544,-795,0,1675482997,12985.90841281,224.19962351999857,54514.01109936 2023-02-04,03:56:39.000,35,11122541,-795,0,1675482998,12985.92188542999,224.1925743899992,54514.09494480001 2023-02-04,03:56:40.000,35,11122528,-795,0,1675482999,12985.88820388,224.1573287400024,54513.990138 2023-02-04,03:56:41.000,35,11122514,-795,0,1675483000,12985.773686609995,224.0938865700009,54513.84340848 2023-02-04,03:56:42.000,35,11122555,-795,0,1675483001,12985.692850889995,224.0586409200041,54513.71065320001 2023-02-04,03:56:43.000,35,11122489,-795,0,1675483002,12985.612015169994,224.04454265999811,54513.68270472 2023-02-04,03:56:44.000,35,11122535,-795,0,1675483003,12985.63896040999,224.04454265999811,54513.766550160006 2023-02-04,03:56:45.000,35,11122490,-795,0,1675483004,12985.591806239994,223.98110049000388,54513.79449864 2023-02-04,03:56:46.000,35,11122518,-795,0,1675483005,12985.53791575999,223.9458548399998,54513.68969184001 2023-02-04,03:56:47.000,35,11122503,-795,0,1675483006,12985.470552659994,223.92470745000173,54513.528988080005 2023-02-04,03:56:48.000,35,11122523,-795,0,1675483007,12985.443607419998,223.86831440999958,54513.528988080005 2023-02-04,03:56:49.000,35,11122538,-795,0,1675483008,12985.436871109989,223.86126528000023,54513.5359752 2023-02-04,03:56:50.000,35,11122517,-795,0,1675483009,12985.450343729994,223.80487223999808,54513.51501384 2023-02-04,03:56:51.000,35,11122544,-795,0,1675483010,12985.443607419998,223.84011789000215,54513.50802672 2023-02-04,03:56:52.000,35,11122527,-795,0,1675483011,12985.430134799994,223.81897050000407,54513.37527144001 2023-02-04,03:56:53.000,35,11122547,-795,0,1675483012,12985.457080039989,223.78372485,54513.431168400006 2023-02-04,03:56:54.000,35,11122573,-795,0,1675483013,12985.524443139999,223.82601963000343,54513.52200096001 2023-02-04,03:56:55.000,35,11122507,-795,0,1675483014,12985.490761589994,223.79782310999872,54513.466104 2023-02-04,03:56:56.000,35,11122502,-795,0,1675483015,12985.517706829989,223.8330687600028,54513.40321992001 2023-02-04,03:56:57.000,35,11122497,-795,0,1675483016,12985.450343729994,223.79782310999872,54513.27745176 2023-02-04,03:56:58.000,35,11122544,-795,0,1675483017,12985.436871109989,223.79077397999936,54513.30540024001 2023-02-04,03:56:59.000,35,11122527,-795,0,1675483018,12985.484025279999,223.8119213700047,54513.3962328 2023-02-04,03:57:00.000,35,11122551,-795,0,1675483019,12985.524443139999,223.8965109300043,54513.431168400006 2023-02-04,03:57:01.000,35,11122537,-795,0,1675483020,12985.544652069999,223.87536353999894,54513.42418128001 2023-02-04,03:57:02.000,35,11122531,-795,0,1675483021,12985.524443139999,223.84011789000215,54513.27046464 2023-02-04,03:57:03.000,35,11122512,-795,0,1675483022,12985.531179449994,223.85421615000087,54513.410207040004 2023-02-04,03:57:04.000,35,11122537,-795,0,1675483023,12985.477288969989,223.90356006000366,54513.3962328 2023-02-04,03:57:05.000,35,11122513,-795,0,1675483024,12985.497497899989,223.85421615000087,54513.47309112001 2023-02-04,03:57:06.000,35,11122510,-795,0,1675483025,12985.423398489998,223.86831440999958,54513.35431008001 2023-02-04,03:57:07.000,35,11122525,-795,0,1675483026,12985.369508009993,223.86831440999958,54513.263477520006 2023-02-04,03:57:08.000,35,11122534,-795,0,1675483027,12985.463816349999,223.8965109300043,54513.50103960001 2023-02-04,03:57:09.000,35,11122508,-795,0,1675483028,12985.524443139999,223.91060919000302,54513.55693656 2023-02-04,03:57:10.000,35,11122489,-795,0,1675483029,12985.510970519994,223.93880571000045,54513.51501384 2023-02-04,03:57:11.000,35,11122494,-795,0,1675483030,12985.504234209999,223.95995309999853,54513.44514264 2023-02-04,03:57:12.000,35,11122564,-795,0,1675483031,12985.430134799994,224.02339527000004,54513.34732296 2023-02-04,03:57:13.000,35,11122508,-795,0,1675483032,12985.457080039989,223.97405136000452,54513.34732296 2023-02-04,03:57:14.000,35,11122544,-795,0,1675483033,12985.457080039989,224.00929701000132,54513.41719416 2023-02-04,03:57:15.000,35,11122513,-795,0,1675483034,12985.430134799994,224.00224788000196,54513.50103960001 2023-02-04,03:57:16.000,35,11122528,-795,0,1675483035,12985.382980629998,224.07273918000283,54513.34033584 2023-02-04,03:57:17.000,35,11122528,-795,0,1675483036,12985.436871109989,224.07273918000283,54513.43815552 2023-02-04,03:57:18.000,35,11122500,-795,0,1675483037,12985.423398489998,224.08683744000155,54513.51501384 2023-02-04,03:57:19.000,35,11122497,-795,0,1675483038,12985.423398489998,224.08683744000155,54513.54994944001 2023-02-04,03:57:20.000,35,11122550,-795,0,1675483039,12985.349299079993,224.1291322199977,54513.44514264 2023-02-04,03:57:21.000,35,11122522,-795,0,1675483040,12985.376244319988,224.10093570000026,54513.43815552 2023-02-04,03:57:22.000,35,11122523,-795,0,1675483041,12985.275199670003,224.10798482999962,54513.29841312 2023-02-04,03:57:23.000,35,11122509,-795,0,1675483042,12985.254990740003,224.13618135000434,54513.23552904001 2023-02-04,03:57:24.000,35,11122514,-795,0,1675483043,12985.315617529988,224.07273918000283,54513.34732296 2023-02-04,03:57:25.000,35,11122508,-795,0,1675483044,12985.322353839998,224.11503395999898,54513.312387360005 2023-02-04,03:57:26.000,35,11122494,-795,0,1675483045,12985.194363950002,224.11503395999898,54513.10277376 2023-02-04,03:57:27.000,35,11122515,-795,0,1675483046,12985.241518119998,224.11503395999898,54513.01892832001 2023-02-04,03:57:28.000,35,11122528,-795,0,1675483047,12985.228045499993,224.1291322199977,54513.11674800001 2023-02-04,03:57:29.000,35,11122529,-795,0,1675483048,12985.214572880002,224.0938865700009,54513.0818124 2023-02-04,03:57:30.000,35,11122552,-795,0,1675483049,12985.254990740003,224.1573287400024,54513.312387360005 2023-02-04,03:57:31.000,35,11122558,-795,0,1675483050,12985.194363950002,224.13618135000434,54513.263477520006 2023-02-04,03:57:32.000,35,11122537,-795,0,1675483051,12985.147209779992,224.1291322199977,54513.15867072 2023-02-04,03:57:33.000,35,11122519,-795,0,1675483052,12985.153946090002,224.0938865700009,54513.15867072 2023-02-04,03:57:34.000,35,11122536,-795,0,1675483053,12985.167418709992,224.1291322199977,54513.30540024001 2023-02-04,03:57:35.000,35,11122517,-795,0,1675483054,12985.207836569993,224.12208308999834,54513.27745176 2023-02-04,03:57:36.000,35,11122491,-795,0,1675483055,12985.140473469997,224.1291322199977,54513.242516160004 2023-02-04,03:57:37.000,35,11122529,-795,0,1675483056,12985.127000849992,224.06569005000347,54513.074825280004 2023-02-04,03:57:38.000,35,11122528,-795,0,1675483057,12985.079846679997,224.0938865700009,54513.03290256 2023-02-04,03:57:39.000,35,11122520,-795,0,1675483058,12985.127000849992,224.15027961000305,54513.20059344 2023-02-04,03:57:40.000,35,11122517,-795,0,1675483059,12985.140473469997,224.11503395999898,54513.18661920001 2023-02-04,03:57:41.000,35,11122468,-795,0,1675483060,12985.153946090002,224.07273918000283,54513.24950328 2023-02-04,03:57:42.000,35,11122513,-795,0,1675483061,12985.221309189998,224.1291322199977,54513.3263616 2023-02-04,03:57:43.000,35,11122549,-795,0,1675483062,12985.174155020002,224.17142700000113,54513.10976088 2023-02-04,03:57:44.000,35,11122525,-795,0,1675483063,12985.180891329997,224.21372178000456,54513.23552904001 2023-02-04,03:57:45.000,35,11122544,-795,0,1675483064,12985.248254429993,224.1925743899992,54513.24950328 2023-02-04,03:57:46.000,35,11122532,-795,0,1675483065,12985.234781810002,224.23486917000264,54513.25649040001 2023-02-04,03:57:47.000,35,11122523,-795,0,1675483066,12985.194363950002,224.25601656000072,54513.20758056001 2023-02-04,03:57:48.000,35,11122536,-795,0,1675483067,12985.187627639993,224.27011481999943,54513.242516160004 2023-02-04,03:57:49.000,35,11122538,-795,0,1675483068,12985.302144909998,224.28421307999815,54513.361297200005 2023-02-04,03:57:50.000,35,11122514,-795,0,1675483069,12985.221309189998,224.36175350999838,54513.25649040001 2023-02-04,03:57:51.000,35,11122501,-795,0,1675483070,12985.315617529988,224.39699916000245,54513.361297200005 2023-02-04,03:57:52.000,35,11122493,-795,0,1675483071,12985.248254429993,224.46044133000396,54513.242516160004 2023-02-04,03:57:53.000,35,11122540,-795,0,1675483072,12985.241518119998,224.46044133000396,54513.27745176 2023-02-04,03:57:54.000,35,11122605,-795,0,1675483073,12985.241518119998,224.51683436999883,54513.3962328 2023-02-04,03:57:55.000,35,11122497,-795,0,1675483074,12985.308881219993,224.58027654000034,54513.3962328 2023-02-04,03:57:56.000,35,11122510,-795,0,1675483075,12985.261727049998,224.60142392999842,54513.3263616 2023-02-04,03:57:57.000,35,11122475,-795,0,1675483076,12985.221309189998,224.62257132000377,54513.361297200005 2023-02-04,03:57:58.000,35,11122526,-795,0,1675483077,12985.268463359993,224.69306262000464,54513.45911688 2023-02-04,03:57:59.000,35,11122517,-795,0,1675483078,12985.288672289993,224.72830827000143,54513.50103960001 2023-02-04,03:58:00.000,35,11122551,-795,0,1675483079,12985.254990740003,224.75650478999887,54513.47309112001 2023-02-04,03:58:01.000,35,11122573,-795,0,1675483080,12985.234781810002,224.76355391999823,54513.431168400006 2023-02-04,03:58:02.000,35,11122523,-795,0,1675483081,12985.201100259997,224.80584870000166,54513.50802672 2023-02-04,03:58:03.000,35,11122526,-795,0,1675483082,12985.120264539997,224.8340452199991,54513.312387360005 2023-02-04,03:58:04.000,35,11122537,-795,0,1675483083,12985.120264539997,224.82699608999974,54513.36828432 2023-02-04,03:58:05.000,35,11122509,-795,0,1675483084,12985.221309189998,224.8622417400038,54513.44514264 2023-02-04,03:58:06.000,35,11122509,-795,0,1675483085,12985.153946090002,224.90453651999997,54513.466104 2023-02-04,03:58:07.000,35,11122526,-795,0,1675483086,12985.180891329997,224.93273304000468,54513.45212976001 2023-02-04,03:58:08.000,35,11122506,-795,0,1675483087,12985.093319300002,224.93978217000404,54513.263477520006 2023-02-04,03:58:09.000,35,11122514,-795,0,1675483088,12985.127000849992,224.96797869000147,54513.28443888001 2023-02-04,03:58:10.000,35,11122521,-795,0,1675483089,12985.100055609997,224.98912607999955,54513.34033584 2023-02-04,03:58:11.000,35,11122517,-795,0,1675483090,12985.127000849992,225.01732260000426,54513.37527144001 2023-02-04,03:58:12.000,35,11122516,-795,0,1675483091,12985.032692510002,225.03846999000234,54513.291426 2023-02-04,03:58:13.000,35,11122504,-795,0,1675483092,12984.999010959997,225.05961738000042,54513.28443888001 2023-02-04,03:58:14.000,35,11122534,-795,0,1675483093,12985.039428819997,225.0807647699985,54513.3962328 2023-02-04,03:58:15.000,35,11122529,-795,0,1675483094,12985.086582989992,225.0948630300045,54513.34732296 2023-02-04,03:58:16.000,35,11122491,-795,0,1675483095,12985.059637749997,225.05961738000042,54513.34033584 2023-02-04,03:58:17.000,35,11122546,-795,0,1675483096,12984.999010959997,225.07371563999914,54513.12373512 2023-02-04,03:58:18.000,35,11122503,-795,0,1675483097,12985.012483580002,225.07371563999914,54513.16565784001 2023-02-04,03:58:19.000,35,11122523,-795,0,1675483098,12985.025956199992,225.0948630300045,54513.193606320005 2023-02-04,03:58:20.000,35,11122534,-795,0,1675483099,12985.039428819997,225.0807647699985,54513.27745176 2023-02-04,03:58:21.000,35,11122550,-795,0,1675483100,12984.877757379996,225.07371563999914,54512.99796696001 2023-02-04,03:58:22.000,35,11122534,-795,0,1675483101,12984.992274650001,225.08781389999785,54513.1516836 2023-02-04,03:58:23.000,35,11122488,-795,0,1675483102,12985.012483580002,225.07371563999914,54513.23552904001 2023-02-04,03:58:24.000,35,11122518,-795,0,1675483103,12984.965329409992,225.03846999000234,54513.20059344 2023-02-04,03:58:25.000,35,11122526,-795,0,1675483104,12984.918175239996,225.03142086000298,54513.12373512 2023-02-04,03:58:26.000,35,11122539,-795,0,1675483105,12984.83060321,225.0455191200017,54512.99097984 2023-02-04,03:58:27.000,35,11122503,-795,0,1675483106,12984.81039428,225.03846999000234,54513.01892832001 2023-02-04,03:58:28.000,35,11122520,-795,0,1675483107,12984.81039428,225.05961738000042,54512.99097984 2023-02-04,03:58:29.000,35,11122543,-795,0,1675483108,12984.864284759991,225.03142086000298,54513.08879952001 2023-02-04,03:58:30.000,35,11122534,-795,0,1675483109,12984.850812140001,225.05961738000042,54513.10277376 2023-02-04,03:58:31.000,35,11122482,-795,0,1675483110,12984.864284759991,225.0102734700049,54513.00495408 2023-02-04,03:58:32.000,35,11122508,-795,0,1675483111,12984.844075829991,225.02437173000362,54512.81630184 2023-02-04,03:58:33.000,35,11122534,-795,0,1675483112,12984.803657969991,225.03142086000298,54512.80232760001 2023-02-04,03:58:34.000,35,11122504,-795,0,1675483113,12984.857548449996,225.01732260000426,54512.85123744001 2023-02-04,03:58:35.000,35,11122478,-795,0,1675483114,12984.850812140001,225.03142086000298,54512.8372632 2023-02-04,03:58:36.000,35,11122528,-795,0,1675483115,12984.918175239996,224.97502782000083,54513.06783816001 2023-02-04,03:58:37.000,35,11122560,-795,0,1675483116,12984.850812140001,224.95388043000276,54512.94905712001 2023-02-04,03:58:38.000,35,11122529,-795,0,1675483117,12984.83060321,225.00322433999827,54513.0119412 2023-02-04,03:58:39.000,35,11122456,-795,0,1675483118,12984.776712729996,224.9961752099989,54512.84425032 2023-02-04,03:58:40.000,35,11122514,-795,0,1675483119,12984.783449039991,224.96797869000147,54512.91412152 2023-02-04,03:58:41.000,35,11122551,-795,0,1675483120,12984.74303117999,224.96797869000147,54512.84425032 2023-02-04,03:58:42.000,35,11122561,-795,0,1675483121,12984.70261331999,224.97502782000083,54512.72546928 2023-02-04,03:58:43.000,35,11122504,-795,0,1675483122,12984.64872284,224.91863477999868,54512.71149504001 2023-02-04,03:58:44.000,35,11122533,-795,0,1675483123,12984.594832359995,224.9468313000034,54512.5577784 2023-02-04,03:58:45.000,35,11122546,-795,0,1675483124,12984.60830498,224.9468313000034,54512.760404880006 2023-02-04,03:58:46.000,35,11122520,-795,0,1675483125,12984.594832359995,224.91158564999932,54512.72546928 2023-02-04,03:58:47.000,35,11122425,-795,0,1675483126,12984.58135973999,224.9468313000034,54512.6276496 2023-02-04,03:58:48.000,35,11122510,-795,0,1675483127,12984.52746926,224.93978217000404,54512.44598448001 2023-02-04,03:58:49.000,35,11122468,-795,0,1675483128,12984.54094187999,224.91863477999868,54512.4879072 2023-02-04,03:58:50.000,35,11122497,-795,0,1675483129,12984.554414499995,224.8833891300019,54512.53681704001 2023-02-04,03:58:51.000,35,11122507,-795,0,1675483130,12984.58809605,224.8833891300019,54512.50188144 2023-02-04,03:58:52.000,35,11122500,-795,0,1675483131,12984.56115080999,224.91158564999932,54512.4529716 2023-02-04,03:58:53.000,35,11122521,-795,0,1675483132,12984.60156866999,224.91863477999868,54512.49489432001 2023-02-04,03:58:54.000,35,11122521,-795,0,1675483133,12984.635250219995,224.91158564999932,54512.52982992 2023-02-04,03:58:55.000,35,11122454,-795,0,1675483134,12984.655459149995,224.92568390999804,54512.425023120006 2023-02-04,03:58:56.000,35,11122481,-795,0,1675483135,12984.66219545999,224.92568390999804,54512.37611328001 2023-02-04,03:58:57.000,35,11122493,-795,0,1675483136,12984.635250219995,224.97502782000083,54512.34117768 2023-02-04,03:58:58.000,35,11122510,-795,0,1675483137,12984.66219545999,224.9468313000034,54512.28528072 2023-02-04,03:58:59.000,35,11122523,-795,0,1675483138,12984.70934963,224.97502782000083,54512.425023120006 2023-02-04,03:59:00.000,35,11122535,-795,0,1675483139,12984.6891407,225.0102734700049,54512.32021632 2023-02-04,03:59:01.000,35,11122511,-795,0,1675483140,12984.695877009995,224.97502782000083,54512.355151920005 2023-02-04,03:59:02.000,35,11122523,-795,0,1675483141,12984.6891407,225.0455191200017,54512.28528072 2023-02-04,03:59:03.000,35,11122432,-795,0,1675483142,12984.783449039991,225.03846999000234,54512.49489432001 2023-02-04,03:59:04.000,35,11122503,-795,0,1675483143,12984.76997642,225.03846999000234,54512.41803600001 2023-02-04,03:59:05.000,35,11122550,-795,0,1675483144,12984.76324010999,225.05256825000106,54512.41803600001 2023-02-04,03:59:06.000,35,11122524,-795,0,1675483145,12984.72282224999,225.10191216000385,54512.27829360001 2023-02-04,03:59:07.000,35,11122498,-795,0,1675483146,12984.695877009995,225.13010868000129,54512.15951256001 2023-02-04,03:59:08.000,35,11122514,-795,0,1675483147,12984.72282224999,225.15830519999872,54512.25034512001 2023-02-04,03:59:09.000,35,11122521,-795,0,1675483148,12984.783449039991,225.15830519999872,54512.37611328001 2023-02-04,03:59:10.000,35,11122509,-795,0,1675483149,12984.74976749,225.15125606999936,54512.32720344001 2023-02-04,03:59:11.000,35,11122541,-795,0,1675483150,12984.776712729996,225.18650172000343,54512.26431936 2023-02-04,03:59:12.000,35,11122533,-795,0,1675483151,12984.695877009995,225.17945259000408,54512.13156408001 2023-02-04,03:59:13.000,35,11122485,-795,0,1675483152,12984.70934963,225.22174737000023,54512.138551200005 2023-02-04,03:59:14.000,35,11122549,-795,0,1675483153,12984.72282224999,225.23584562999895,54512.15951256001 2023-02-04,03:59:15.000,35,11122515,-795,0,1675483154,12984.736294869996,225.2428947599983,54512.14553832 2023-02-04,03:59:16.000,35,11122547,-795,0,1675483155,12984.66219545999,225.21469824000087,54512.07566712 2023-02-04,03:59:17.000,35,11122503,-795,0,1675483156,12984.70261331999,225.17945259000408,54511.97784744 2023-02-04,03:59:18.000,35,11122522,-795,0,1675483157,12984.74303117999,225.15830519999872,54512.09662848 2023-02-04,03:59:19.000,35,11122464,-795,0,1675483158,12984.76997642,225.11601042000257,54512.04073152001 2023-02-04,03:59:20.000,35,11122590,-795,0,1675483159,12984.796921659996,225.13715781000064,54511.96387320001 2023-02-04,03:59:21.000,35,11122510,-795,0,1675483160,12984.783449039991,225.08781389999785,54511.88002776 2023-02-04,03:59:22.000,35,11122489,-795,0,1675483161,12984.72955856,225.0455191200017,54511.7891952 2023-02-04,03:59:23.000,35,11122558,-795,0,1675483162,12984.76324010999,224.9820769500002,54511.719324 2023-02-04,03:59:24.000,35,11122483,-795,0,1675483163,12984.871021070001,224.95388043000276,54511.89400200001 2023-02-04,03:59:25.000,35,11122505,-795,0,1675483164,12984.897966309996,224.92568390999804,54511.83810504 2023-02-04,03:59:26.000,35,11122494,-795,0,1675483165,12984.871021070001,224.85519261000445,54511.719324 2023-02-04,03:59:27.000,35,11122471,-795,0,1675483166,12984.857548449996,224.82699608999974,54511.43285208 2023-02-04,03:59:28.000,35,11122480,-795,0,1675483167,12984.951856790001,224.7987995700023,54511.635478560005 2023-02-04,03:59:29.000,35,11122553,-795,0,1675483168,12984.871021070001,224.77765218000422,54511.50272328 2023-02-04,03:59:30.000,35,11122536,-795,0,1675483169,12984.978802029997,224.72830827000143,54511.516697520005 2023-02-04,03:59:31.000,35,11122540,-795,0,1675483170,12984.992274650001,224.69306262000464,54511.45381344 2023-02-04,03:59:32.000,35,11122523,-795,0,1675483171,12984.978802029997,224.66486609999993,54511.42586496 2023-02-04,03:59:33.000,35,11122509,-795,0,1675483172,12984.972065720001,224.67896435999864,54511.41189072001 2023-02-04,03:59:34.000,35,11122588,-795,0,1675483173,12985.066374059992,224.62257132000377,54511.516697520005 2023-02-04,03:59:35.000,35,11122489,-795,0,1675483174,12985.066374059992,224.6155221900044,54511.44682632 2023-02-04,03:59:36.000,35,11122533,-795,0,1675483175,12985.059637749997,224.56617828000162,54511.397916480004 2023-02-04,03:59:37.000,35,11122557,-795,0,1675483176,12985.005747269992,224.54503089000355,54511.24419984001 2023-02-04,03:59:38.000,35,11122503,-795,0,1675483177,12985.039428819997,224.54503089000355,54511.19529000001 2023-02-04,03:59:39.000,35,11122486,-795,0,1675483178,12985.093319300002,224.51683436999883,54511.27913544 2023-02-04,03:59:40.000,35,11122527,-795,0,1675483179,12985.073110370002,224.47453959000268,54511.300096800005 2023-02-04,03:59:41.000,35,11122536,-795,0,1675483180,12985.106791919992,224.4392939399986,54511.1603544 2023-02-04,03:59:42.000,35,11122502,-795,0,1675483181,12985.073110370002,224.41109742000117,54511.16734152 2023-02-04,03:59:43.000,35,11122496,-795,0,1675483182,12985.133737160002,224.4251956799999,54511.251186960006 2023-02-04,03:59:44.000,35,11122542,-795,0,1675483183,12985.207836569993,224.4251956799999,54511.300096800005 2023-02-04,03:59:45.000,35,11122541,-795,0,1675483184,12985.207836569993,224.41109742000117,54511.29310968001 2023-02-04,03:59:46.000,35,11122556,-795,0,1675483185,12985.234781810002,224.3899500300031,54511.132405920005 2023-02-04,03:59:47.000,35,11122520,-795,0,1675483186,12985.194363950002,224.38290090000373,54511.132405920005 2023-02-04,03:59:48.000,35,11122541,-795,0,1675483187,12985.335826459988,224.37585177000437,54511.27913544 2023-02-04,03:59:49.000,35,11122520,-795,0,1675483188,12985.369508009993,224.38290090000373,54511.28612256 2023-02-04,03:59:50.000,35,11122534,-795,0,1675483189,12985.362771699998,224.34765524999966,54511.30708392 2023-02-04,03:59:51.000,35,11122518,-795,0,1675483190,12985.362771699998,224.37585177000437,54511.20926424 2023-02-04,03:59:52.000,35,11122571,-795,0,1675483191,12985.315617529988,224.36175350999838,54511.013624880004 2023-02-04,03:59:53.000,35,11122454,-795,0,1675483192,12985.329090149993,224.34765524999966,54511.07650896001 2023-02-04,03:59:54.000,35,11122492,-795,0,1675483193,12985.295408599988,224.32650786000158,54510.99266352 2023-02-04,03:59:55.000,35,11122530,-795,0,1675483194,12985.329090149993,224.3406061200003,54511.14638016 2023-02-04,03:59:56.000,35,11122488,-795,0,1675483195,12985.376244319988,224.2912622100048,54511.181315760005 2023-02-04,03:59:57.000,35,11122541,-795,0,1675483196,12985.356035389988,224.29831134000415,54511.13939304 2023-02-04,03:59:58.000,35,11122560,-795,0,1675483197,12985.369508009993,224.24896743000136,54511.10445744001 2023-02-04,03:59:59.000,35,11122497,-795,0,1675483198,12985.396453249989,224.26306569000008,54511.11144456 2023-02-04,04:00:00.000,35,11122540,-795,0,1675483199,12985.409925869993,224.21372178000456,54511.02759912001 2023-02-04,04:00:01.000,35,11122536,-795,0,1675483200,12985.450343729994,224.24896743000136,54511.05554760001 2023-02-04,04:00:02.000,35,11122531,-795,0,1675483201,12985.430134799994,224.25601656000072,54510.95772792001 2023-02-04,04:00:03.000,35,11122533,-795,0,1675483202,12985.369508009993,224.24896743000136,54510.88785672001 2023-02-04,04:00:04.000,35,11122514,-795,0,1675483203,12985.382980629998,224.19962351999857,54510.92279232 2023-02-04,04:00:05.000,35,11122529,-795,0,1675483204,12985.484025279999,224.21372178000456,54511.020612 2023-02-04,04:00:06.000,35,11122506,-795,0,1675483205,12985.457080039989,224.21372178000456,54510.964715040005 2023-02-04,04:00:07.000,35,11122460,-795,0,1675483206,12985.477288969989,224.20667264999793,54510.93676656001 2023-02-04,04:00:08.000,35,11122532,-795,0,1675483207,12985.389716939993,224.18552525999985,54510.69221736001 2023-02-04,04:00:09.000,35,11122449,-795,0,1675483208,12985.416662179989,224.1925743899992,54510.75510144 2023-02-04,04:00:10.000,35,11122479,-795,0,1675483209,12985.423398489998,224.21372178000456,54510.845934000004 2023-02-04,04:00:11.000,35,11122568,-795,0,1675483210,12985.396453249989,224.20667264999793,54510.83195976 2023-02-04,04:00:12.000,35,11122500,-795,0,1675483211,12985.369508009993,224.1573287400024,54510.75510144 2023-02-04,04:00:13.000,35,11122502,-795,0,1675483212,12985.389716939993,224.20667264999793,54510.79003704001 2023-02-04,04:00:14.000,35,11122498,-795,0,1675483213,12985.409925869993,224.16437787000177,54510.845934000004 2023-02-04,04:00:15.000,35,11122436,-795,0,1675483214,12985.443607419998,224.1573287400024,54510.74112720001 2023-02-04,04:00:16.000,35,11122560,-795,0,1675483215,12985.443607419998,224.1573287400024,54510.72016584001 2023-02-04,04:00:17.000,35,11122522,-795,0,1675483216,12985.490761589994,224.10093570000026,54510.66426888 2023-02-04,04:00:18.000,35,11122503,-795,0,1675483217,12985.470552659994,224.10093570000026,54510.559462080004 2023-02-04,04:00:19.000,35,11122506,-795,0,1675483218,12985.477288969989,224.0586409200041,54510.53850072 2023-02-04,04:00:20.000,35,11122509,-795,0,1675483219,12985.57833361999,224.07273918000283,54510.65728176 2023-02-04,04:00:21.000,35,11122450,-795,0,1675483220,12985.591806239994,224.04454265999811,54510.59439768 2023-02-04,04:00:22.000,35,11122531,-795,0,1675483221,12985.504234209999,224.03749352999876,54510.4267068 2023-02-04,04:00:23.000,35,11122474,-795,0,1675483222,12985.652433029994,224.01634614000068,54510.58741056 2023-02-04,04:00:24.000,35,11122524,-795,0,1675483223,12985.63896040999,223.9951987500026,54510.54548784 2023-02-04,04:00:25.000,35,11122532,-795,0,1675483224,12985.692850889995,223.98814962000324,54510.60138480001 2023-02-04,04:00:26.000,35,11122541,-795,0,1675483225,12985.68611458,223.95995309999853,54510.44766816 2023-02-04,04:00:27.000,35,11122509,-795,0,1675483226,12985.672641959995,223.91765832000237,54510.37779696 2023-02-04,04:00:28.000,35,11122486,-795,0,1675483227,12985.72653244,223.93880571000045,54510.44766816 2023-02-04,04:00:29.000,35,11122515,-795,0,1675483228,12985.854522329995,223.90356006000366,54510.65728176 2023-02-04,04:00:30.000,35,11122549,-795,0,1675483229,12985.80063184999,223.87536353999894,54510.30792576 2023-02-04,04:00:31.000,35,11122486,-795,0,1675483230,12985.98251221999,223.86831440999958,54510.51753936 2023-02-04,04:00:32.000,35,11122573,-795,0,1675483231,12985.9690396,223.80487223999808,54510.25901592 2023-02-04,04:00:33.000,35,11122497,-795,0,1675483232,12986.043139009991,223.80487223999808,54510.35683560001 2023-02-04,04:00:34.000,35,11122531,-795,0,1675483233,12986.171128900001,223.73438094000448,54510.412732560006 2023-02-04,04:00:35.000,35,11122549,-795,0,1675483234,12986.204810449992,223.73438094000448,54510.391771200004 2023-02-04,04:00:36.000,35,11122537,-795,0,1675483235,12986.285646169992,223.67093877000298,54510.30792576 2023-02-04,04:00:37.000,35,11122504,-795,0,1675483236,12986.359745579997,223.57930008000403,54510.25901592 2023-02-04,04:00:38.000,35,11122503,-795,0,1675483237,12986.440581299998,223.57225095000467,54510.34984848 2023-02-04,04:00:39.000,35,11122434,-795,0,1675483238,12986.467526539993,223.52290704000188,54510.38478408001 2023-02-04,04:00:40.000,35,11122542,-795,0,1675483239,12986.501208089998,223.48061225999845,54510.15420912 2023-02-04,04:00:41.000,35,11122517,-795,0,1675483240,12986.548362259993,223.43126835000294,54510.224080320004 2023-02-04,04:00:42.000,35,11122495,-795,0,1675483241,12986.595516429988,223.3889735699995,54510.07036368001 2023-02-04,04:00:43.000,35,11122494,-795,0,1675483242,12986.555098569988,223.30438400999992,54510.09132504 2023-02-04,04:00:44.000,35,11122494,-795,0,1675483243,12986.622461669998,223.2902857500012,54510.03542808 2023-02-04,04:00:45.000,35,11122512,-795,0,1675483244,12986.696561079989,223.2550401000044,54510.18914472001 2023-02-04,04:00:46.000,35,11122507,-795,0,1675483245,12986.75718786999,223.18454880000354,54510.224080320004 2023-02-04,04:00:47.000,35,11122474,-795,0,1675483246,12986.730242629994,223.1281557600014,54510.1122864 2023-02-04,04:00:48.000,35,11122594,-795,0,1675483247,12986.676352149989,223.09995924000395,54509.78389176001 2023-02-04,04:00:49.000,35,11122518,-795,0,1675483248,12986.656143219989,223.03651707000245,54509.839788720004 2023-02-04,04:00:50.000,35,11122502,-795,0,1675483249,12986.763924179999,223.01536968000437,54509.89568568 2023-02-04,04:00:51.000,35,11122525,-795,0,1675483250,12986.710033699994,222.98717315999966,54509.83280160001 2023-02-04,04:00:52.000,35,11122457,-795,0,1675483251,12986.790869419994,222.92373098999815,54509.860750080006 2023-02-04,04:00:53.000,35,11122464,-795,0,1675483252,12986.77739679999,222.90258360000007,54509.81882736 2023-02-04,04:00:54.000,35,11122527,-715,0,1675483253,12986.83802358999,222.84619055999792,54509.93062128001 2023-02-04,04:00:55.000,35,11122468,-795,0,1675483254,12986.82455097,222.82504316999984,54509.84677584 2023-02-04,04:00:56.000,35,11122519,-795,0,1675483255,12986.8447599,222.7827483900037,54509.78389176001 2023-02-04,04:00:57.000,35,11122553,-795,0,1675483256,12986.784133109999,222.76160099999834,54509.83280160001 2023-02-04,04:00:58.000,35,11122537,-795,0,1675483257,12986.763924179999,222.74750273999962,54509.60921376 2023-02-04,04:00:59.000,35,11122530,-795,0,1675483258,12986.750451559994,222.6981588300041,54509.70004632 2023-02-04,04:01:00.000,35,11122514,-795,0,1675483259,12986.83802358999,222.69110970000474,54509.74895616 2023-02-04,04:01:01.000,35,11122506,-795,0,1675483260,12986.8447599,222.67701143999875,54509.790878880005 2023-02-04,04:01:02.000,35,11122518,-795,0,1675483261,12986.83802358999,222.62766753000324,54509.60222664 2023-02-04,04:01:03.000,35,11122538,-795,0,1675483262,12986.88517776,222.59242187999916,54509.76991752 2023-02-04,04:01:04.000,35,11122517,-795,0,1675483263,12986.95927716999,222.60652013999788,54509.71402056001 2023-02-04,04:01:05.000,35,11122559,-795,0,1675483264,12986.94580455,222.5853727499998,54509.70004632 2023-02-04,04:01:06.000,35,11122518,-795,0,1675483265,12986.95927716999,222.54307797000365,54509.56729104001 2023-02-04,04:01:07.000,35,11122504,-795,0,1675483266,12986.93906823999,222.51488144999894,54509.51139408 2023-02-04,04:01:08.000,35,11122545,-795,0,1675483267,12987.06032181999,222.4866849300015,54509.63716224 2023-02-04,04:01:09.000,35,11122523,-795,0,1675483268,12987.08053074999,222.46553754000342,54509.64414936001 2023-02-04,04:01:10.000,35,11122559,-795,0,1675483269,12987.154630159996,222.4373410199987,54509.60222664 2023-02-04,04:01:11.000,35,11122494,-795,0,1675483270,12987.18831171,222.45848841000407,54509.623188000005 2023-02-04,04:01:12.000,35,11122483,-795,0,1675483271,12987.20852064,222.56422536000173,54509.4834456 2023-02-04,04:01:13.000,35,11122503,-795,0,1675483272,12987.174839089996,222.56422536000173,54509.357677440006 2023-02-04,04:01:14.000,35,11122518,-795,0,1675483273,12987.10747599,222.57832362000045,54509.31575472 2023-02-04,04:01:15.000,35,11122533,-795,0,1675483274,12987.10073967999,222.62061840000388,54509.455497120005 2023-02-04,04:01:16.000,35,11122515,-795,0,1675483275,12987.08053074999,222.61356927000452,54509.455497120005 2023-02-04,04:01:17.000,35,11122522,-795,0,1675483276,12986.932331929995,222.60652013999788,54509.37165168 2023-02-04,04:01:18.000,35,11122497,-795,0,1675483277,12986.87844144999,222.60652013999788,54509.22492216 2023-02-04,04:01:19.000,35,11122523,-795,0,1675483278,12986.75718786999,222.50783231999958,54509.35069032001 2023-02-04,04:01:20.000,35,11122526,-795,0,1675483279,12986.676352149989,222.43029188999935,54509.30178048 2023-02-04,04:01:21.000,35,11122553,-795,0,1675483280,12986.649406909994,222.28226015999826,54509.32274184 2023-02-04,04:01:22.000,35,11122488,-795,0,1675483281,12986.662879529998,222.18357233999996,54509.32274184 2023-02-04,04:01:23.000,35,11122498,-795,0,1675483282,12986.649406909994,222.04963887000486,54509.26684488 2023-02-04,04:01:24.000,35,11122507,-795,0,1675483283,12986.790869419994,221.979147570004,54509.37165168 2023-02-04,04:01:25.000,35,11122488,-795,0,1675483284,12986.81781465999,221.8945580100044,54509.406587280006 2023-02-04,04:01:26.000,35,11122547,-795,0,1675483285,12986.8447599,221.87341061999905,54509.35069032001 2023-02-04,04:01:27.000,35,11122547,-795,0,1675483286,12986.871705139994,221.79587018999882,54509.10614112 2023-02-04,04:01:28.000,35,11122496,-795,0,1675483287,12986.89865037999,221.72537888999796,54509.099154 2023-02-04,04:01:29.000,35,11122499,-795,0,1675483288,12986.972749789995,221.69718237000052,54509.14806384 2023-02-04,04:01:30.000,35,11122553,-795,0,1675483289,12986.94580455,221.69013324000116,54509.071205520006 2023-02-04,04:01:31.000,35,11122528,-795,0,1675483290,12986.87844144999,221.633740199999,54508.97338584001 2023-02-04,04:01:32.000,35,11122526,-795,0,1675483291,12986.952540859995,221.64078932999837,54509.0292828 2023-02-04,04:01:33.000,35,11122555,-795,0,1675483292,12986.952540859995,221.62669106999965,54508.99434720001 2023-02-04,04:01:34.000,35,11122545,-795,0,1675483293,12986.95927716999,221.59849455000221,54509.120115360005 2023-02-04,04:01:35.000,35,11122506,-795,0,1675483294,12986.912122999995,221.520954120002,54508.96639872 2023-02-04,04:01:36.000,35,11122569,-795,0,1675483295,12986.952540859995,221.52800325000135,54508.99434720001 2023-02-04,04:01:37.000,35,11122443,-795,0,1675483296,12986.851496209994,221.48570846999792,54508.80569496001 2023-02-04,04:01:38.000,35,11122503,-795,0,1675483297,12986.871705139994,221.45046282000112,54508.903514640006 2023-02-04,04:01:39.000,35,11122490,-795,0,1675483298,12986.891914069995,221.45751195000048,54509.001334320004 2023-02-04,04:01:40.000,35,11122521,-795,0,1675483299,12986.89865037999,221.40111890999833,54508.952424480005 2023-02-04,04:01:41.000,35,11122528,-795,0,1675483300,12986.851496209994,221.33062761000474,54508.882553280004 2023-02-04,04:01:42.000,35,11122556,-795,0,1675483301,12986.784133109999,221.3235784799981,54508.79870784 2023-02-04,04:01:43.000,35,11122549,-795,0,1675483302,12986.82455097,221.28128370000195,54508.89652752001 2023-02-04,04:01:44.000,35,11122530,-755,0,1675483303,12986.743715249999,221.29538196000067,54508.854604800006 2023-02-04,04:01:45.000,35,11122549,-795,0,1675483304,12986.716770009989,221.30243109000003,54508.82665632001 2023-02-04,04:01:46.000,35,11122534,-795,0,1675483305,12986.710033699994,221.31652934999875,54508.84063056 2023-02-04,04:01:47.000,35,11122529,-795,0,1675483306,12986.629197979993,221.26718544000323,54508.79870784 2023-02-04,04:01:48.000,35,11122537,-795,0,1675483307,12986.575307499988,221.23193978999916,54508.76377224 2023-02-04,04:01:49.000,35,11122552,-795,0,1675483308,12986.575307499988,221.26718544000323,54508.72184952 2023-02-04,04:01:50.000,35,11122557,-795,0,1675483309,12986.615725359989,221.30243109000003,54508.93146312 2023-02-04,04:01:51.000,35,11122482,-795,0,1675483310,12986.528153329993,221.26718544000323,54508.91748888 2023-02-04,04:01:52.000,35,11122526,-795,0,1675483311,12986.413636060002,221.2883328300013,54508.70088816 2023-02-04,04:01:53.000,35,11122519,-795,0,1675483312,12986.379954509997,221.2742345700026,54508.749798 2023-02-04,04:01:54.000,35,11122521,-795,0,1675483313,12986.332800340002,221.26013631000387,54508.72883664001 2023-02-04,04:01:55.000,35,11122542,-795,0,1675483314,12986.319327719997,221.2248906599998,54508.79870784 2023-02-04,04:01:56.000,35,11122539,-795,0,1675483315,12986.231755690002,221.26013631000387,54508.65896544001 2023-02-04,04:01:57.000,35,11122530,-795,0,1675483316,12986.218283069997,221.2248906599998,54508.686913920006 2023-02-04,04:01:58.000,35,11122525,-795,0,1675483317,12986.258700929997,221.23898891999852,54508.784733600005 2023-02-04,04:01:59.000,35,11122510,-795,0,1675483318,12986.204810449992,221.19669414000236,54508.72184952 2023-02-04,04:02:00.000,35,11122525,-795,0,1675483319,12986.117238419996,221.23898891999852,54508.665952560004 2023-02-04,04:02:01.000,35,11122528,-795,0,1675483320,12986.070084250001,221.23193978999916,54508.62402984 2023-02-04,04:02:02.000,35,11122545,-795,0,1675483321,12985.96230328999,221.19669414000236,54508.5052488 2023-02-04,04:02:03.000,35,11122544,-795,0,1675483322,12985.98251221999,221.20374327000172,54508.46332608 2023-02-04,04:02:04.000,35,11122549,-795,0,1675483323,12985.975775909996,221.21784153000044,54508.57512 2023-02-04,04:02:05.000,35,11122494,-795,0,1675483324,12985.975775909996,221.189645010003,54508.617042720005 2023-02-04,04:02:06.000,35,11122539,-795,0,1675483325,12985.874731259995,221.21784153000044,54508.57512 2023-02-04,04:02:07.000,35,11122511,-795,0,1675483326,12985.82084077999,221.19669414000236,54508.37249352001 2023-02-04,04:02:08.000,35,11122521,-795,0,1675483327,12985.74674137,221.189645010003,54508.498261680004 2023-02-04,04:02:09.000,35,11122490,-795,0,1675483328,12985.74674137,221.18259588000365,54508.42839048 2023-02-04,04:02:10.000,35,11122516,-795,0,1675483329,12985.64569672,221.1755467500043,54508.38646776 2023-02-04,04:02:11.000,35,11122511,-795,0,1675483330,12985.59854254999,221.16849761999765,54508.330570800004 2023-02-04,04:02:12.000,35,11122508,-795,0,1675483331,12985.53791575999,221.189645010003,54508.26768672 2023-02-04,04:02:13.000,35,11122461,-795,0,1675483332,12985.531179449994,221.15439935999893,54508.330570800004 2023-02-04,04:02:14.000,35,11122502,-795,0,1675483333,12985.524443139999,221.20374327000172,54508.3655064 2023-02-04,04:02:15.000,35,11122549,-795,0,1675483334,12985.457080039989,221.23898891999852,54508.37249352001 2023-02-04,04:02:16.000,35,11122521,-795,0,1675483335,12985.409925869993,221.21784153000044,54508.35851928 2023-02-04,04:02:17.000,35,11122470,-795,0,1675483336,12985.369508009993,221.14030110000022,54508.09999584 2023-02-04,04:02:18.000,35,11122470,-795,0,1675483337,12985.295408599988,221.2530871800045,54508.051086 2023-02-04,04:02:19.000,35,11122491,-795,0,1675483338,12985.322353839998,221.23193978999916,54508.25371248001 2023-02-04,04:02:20.000,35,11122517,-795,0,1675483339,12985.275199670003,221.26013631000387,54508.2956352 2023-02-04,04:02:21.000,35,11122495,-795,0,1675483340,12985.207836569993,221.28128370000195,54508.19781552 2023-02-04,04:02:22.000,35,11122472,-795,0,1675483341,12985.140473469997,221.3094802199994,54508.13493144001 2023-02-04,04:02:23.000,35,11122500,-795,0,1675483342,12985.120264539997,221.30243109000003,54508.16986704 2023-02-04,04:02:24.000,35,11122586,-795,0,1675483343,12985.086582989992,221.31652934999875,54508.14890568 2023-02-04,04:02:25.000,35,11122510,-795,0,1675483344,12985.046165129992,221.2883328300013,54508.13493144001 2023-02-04,04:02:26.000,35,11122505,-795,0,1675483345,12985.005747269992,221.30243109000003,54508.09999584 2023-02-04,04:02:27.000,35,11122510,-795,0,1675483346,12984.999010959997,221.30243109000003,54508.09999584 2023-02-04,04:02:28.000,35,11122490,-795,0,1675483347,12984.897966309996,221.31652934999875,54508.02313752 2023-02-04,04:02:29.000,35,11122534,-795,0,1675483348,12984.965329409992,221.35882413000218,54508.10698296001 2023-02-04,04:02:30.000,35,11122571,-795,0,1675483349,12984.972065720001,221.40111890999833,54508.211789760004 2023-02-04,04:02:31.000,35,11122500,-795,0,1675483350,12984.978802029997,221.35882413000218,54508.15589280001 2023-02-04,04:02:32.000,35,11122508,-795,0,1675483351,12984.76997642,221.39406977999897,54507.729678480006 2023-02-04,04:02:33.000,35,11122435,-795,0,1675483352,12984.857548449996,221.37997152000025,54507.88339512 2023-02-04,04:02:34.000,35,11122499,-795,0,1675483353,12984.844075829991,221.4081680399977,54508.08602160001 2023-02-04,04:02:35.000,35,11122544,-795,0,1675483354,12984.83060321,221.45751195000048,54508.051086 2023-02-04,04:02:36.000,35,11122533,-795,0,1675483355,12984.79018535,221.49275760000455,54508.044098880004 2023-02-04,04:02:37.000,35,11122555,-795,0,1675483356,12984.72955856,221.51390499000263,54507.9812148 2023-02-04,04:02:38.000,35,11122567,-795,0,1675483357,12984.64198652999,221.48570846999792,54507.89038224001 2023-02-04,04:02:39.000,35,11122474,-795,0,1675483358,12984.68240438999,221.51390499000263,54507.96724056001 2023-02-04,04:02:40.000,35,11122538,-795,0,1675483359,12984.64872284,221.4998067300039,54507.90435648 2023-02-04,04:02:41.000,35,11122565,-795,0,1675483360,12984.615041289995,221.5350523800007,54507.92531784 2023-02-04,04:02:42.000,35,11122506,-795,0,1675483361,12984.56788712,221.57734716000414,54507.74365272 2023-02-04,04:02:43.000,35,11122542,-795,0,1675483362,12984.56788712,221.57029803000478,54507.79954968001 2023-02-04,04:02:44.000,35,11122539,-795,0,1675483363,12984.58809605,221.54210151000007,54507.91833072001 2023-02-04,04:02:45.000,35,11122512,-795,0,1675483364,12984.58135973999,221.61259281000093,54507.9113436 2023-02-04,04:02:46.000,35,11122519,-795,0,1675483365,12984.56788712,221.6196419400003,54507.86942088001 2023-02-04,04:02:47.000,35,11122504,-795,0,1675483366,12984.58135973999,221.61259281000093,54507.65282016001 2023-02-04,04:02:48.000,35,11122425,-795,0,1675483367,12984.50052401999,221.60554368000157,54507.71570424 2023-02-04,04:02:49.000,35,11122519,-795,0,1675483368,12984.554414499995,221.633740199999,54507.74365272 2023-02-04,04:02:50.000,35,11122529,-795,0,1675483369,12984.50052401999,221.64783845999773,54507.60391032001 2023-02-04,04:02:51.000,35,11122547,-795,0,1675483370,12984.453369849994,221.62669106999965,54507.513077760006 2023-02-04,04:02:52.000,35,11122498,-795,0,1675483371,12984.40621568,221.6830841100018,54507.48512928001 2023-02-04,04:02:53.000,35,11122504,-795,0,1675483372,12984.41968829999,221.6830841100018,54507.46416792001 2023-02-04,04:02:54.000,35,11122527,-795,0,1675483373,12984.412951989994,221.6830841100018,54507.55500048001 2023-02-04,04:02:55.000,35,11122460,-795,0,1675483374,12984.40621568,221.7183297599986,54507.55500048001 2023-02-04,04:02:56.000,35,11122528,-795,0,1675483375,12984.37927043999,221.7324280200046,54507.41525808001 2023-02-04,04:02:57.000,35,11122538,-795,0,1675483376,12984.40621568,221.7183297599986,54507.443206560005 2023-02-04,04:02:58.000,35,11122484,-795,0,1675483377,12984.345588889999,221.72537888999796,54507.29647704001 2023-02-04,04:02:59.000,35,11122527,-795,0,1675483378,12984.35906150999,221.7817719300001,54507.29647704001 2023-02-04,04:03:00.000,35,11122508,-795,0,1675483379,12984.42642461,221.75357541000267,54507.49910352 2023-02-04,04:03:01.000,35,11122521,-795,0,1675483380,12984.392743059994,221.81701758000418,54507.4222452 2023-02-04,04:03:02.000,35,11122515,-795,0,1675483381,12984.412951989994,221.7676736700014,54507.373335360004 2023-02-04,04:03:03.000,35,11122463,-795,0,1675483382,12984.39947936999,221.79587018999882,54507.35936112 2023-02-04,04:03:04.000,35,11122544,-795,0,1675483383,12984.41968829999,221.7817719300001,54507.345386880006 2023-02-04,04:03:05.000,35,11122544,-795,0,1675483384,12984.39947936999,221.81701758000418,54507.345386880006 2023-02-04,04:03:06.000,35,11122527,-795,0,1675483385,12984.37927043999,221.83816497000225,54507.177696000006 2023-02-04,04:03:07.000,35,11122520,-795,0,1675483386,12984.372534129994,221.83816497000225,54507.2126316 2023-02-04,04:03:08.000,35,11122526,-795,0,1675483387,12984.42642461,221.8663614899997,54507.31045128 2023-02-04,04:03:09.000,35,11122537,-795,0,1675483388,12984.46684247,221.94390191999992,54507.47814216 2023-02-04,04:03:10.000,35,11122497,-795,0,1675483389,12984.473578779995,221.93685279000056,54507.4222452 2023-02-04,04:03:11.000,35,11122520,-795,0,1675483390,12984.46010615999,221.92275453000184,54507.345386880006 2023-02-04,04:03:12.000,35,11122467,-795,0,1675483391,12984.40621568,221.94390191999992,54507.25455432 2023-02-04,04:03:13.000,35,11122443,-795,0,1675483392,12984.325379959999,221.965049309998,54507.14974752001 2023-02-04,04:03:14.000,35,11122537,-795,0,1675483393,12984.264753169999,221.95800017999863,54507.00301800001 2023-02-04,04:03:15.000,35,11122508,-795,0,1675483394,12984.372534129994,222.0284914799995,54507.26154144 2023-02-04,04:03:16.000,35,11122552,-795,0,1675483395,12984.372534129994,222.0284914799995,54507.156734640004 2023-02-04,04:03:17.000,35,11122501,-795,0,1675483396,12984.412951989994,222.02144235000014,54507.19167024 2023-02-04,04:03:18.000,35,11122533,-795,0,1675483397,12984.352325199994,221.98619670000335,54507.18468312 2023-02-04,04:03:19.000,35,11122493,-795,0,1675483398,12984.345588889999,222.02144235000014,54507.13577328 2023-02-04,04:03:20.000,35,11122530,-795,0,1675483399,12984.305171029999,221.9932458300027,54507.037953600004 2023-02-04,04:03:21.000,35,11122552,-795,0,1675483400,12984.291698409994,222.00029496000207,54506.98205664001 2023-02-04,04:03:22.000,35,11122572,-795,0,1675483401,12984.237807929989,221.979147570004,54506.81436576001 2023-02-04,04:03:23.000,35,11122566,-795,0,1675483402,12984.190653759993,221.98619670000335,54506.85628848 2023-02-04,04:03:24.000,35,11122513,-795,0,1675483403,12984.231071619994,221.979147570004,54506.9680824 2023-02-04,04:03:25.000,35,11122478,-795,0,1675483404,12984.231071619994,221.979147570004,54506.95410816 2023-02-04,04:03:26.000,35,11122581,-795,0,1675483405,12984.204126379998,221.965049309998,54506.87724984 2023-02-04,04:03:27.000,35,11122491,-795,0,1675483406,12984.156972209988,221.95095104999928,54506.71654608001 2023-02-04,04:03:28.000,35,11122452,-795,0,1675483407,12984.190653759993,221.95095104999928,54506.702571840004 2023-02-04,04:03:29.000,35,11122521,-795,0,1675483408,12984.177181139989,221.95800017999863,54506.7584688 2023-02-04,04:03:30.000,35,11122504,-795,0,1675483409,12984.170444829993,221.92275453000184,54506.62571352001 2023-02-04,04:03:31.000,35,11122556,-795,0,1675483410,12984.170444829993,221.87341061999905,54506.59776504001 2023-02-04,04:03:32.000,35,11122478,-795,0,1675483411,12984.170444829993,221.8452141000016,54506.437061280005 2023-02-04,04:03:33.000,35,11122516,-795,0,1675483412,12984.096345419988,221.87341061999905,54506.129628 2023-02-04,04:03:34.000,35,11122539,-795,0,1675483413,12984.116554349988,221.85931236000033,54506.36020296001 2023-02-04,04:03:35.000,35,11122496,-795,0,1675483414,12984.190653759993,221.85931236000033,54506.367190080004 2023-02-04,04:03:36.000,35,11122536,-795,0,1675483415,12984.130026969993,221.80291931999818,54506.283344639996 2023-02-04,04:03:37.000,35,11122534,-795,0,1675483416,12984.130026969993,221.79587018999882,54506.26238328001 2023-02-04,04:03:38.000,35,11122529,-795,0,1675483417,12984.069400179993,221.82406671000354,54506.1994992 2023-02-04,04:03:39.000,35,11122508,-795,0,1675483418,12984.042454939998,221.81701758000418,54506.10866664 2023-02-04,04:03:40.000,35,11122490,-795,0,1675483419,12984.089609109993,221.78882105999946,54506.14360224001 2023-02-04,04:03:41.000,35,11122528,-795,0,1675483420,12984.049191249993,221.79587018999882,54506.10866664 2023-02-04,04:03:42.000,35,11122558,-795,0,1675483421,12983.961619219997,221.7676736700014,54506.01084696 2023-02-04,04:03:43.000,35,11122464,-795,0,1675483422,12984.002037079998,221.70423149999988,54506.01084696 2023-02-04,04:03:44.000,35,11122517,-795,0,1675483423,12983.975091840002,221.7183297599986,54505.94097576 2023-02-04,04:03:45.000,35,11122543,-795,0,1675483424,12983.954882910002,221.6830841100018,54505.87110456 2023-02-04,04:03:46.000,35,11122481,-795,0,1675483425,12983.867310879992,221.69013324000116,54505.780271999996 2023-02-04,04:03:47.000,35,11122534,-795,0,1675483426,12983.921201359997,221.59144542000286,54505.70341368 2023-02-04,04:03:48.000,35,11122537,-795,0,1675483427,12983.948146599992,221.61259281000093,54505.87110456 2023-02-04,04:03:49.000,35,11122527,-795,0,1675483428,12983.988564459993,221.5843962900035,54505.82918184001 2023-02-04,04:03:50.000,35,11122516,-795,0,1675483429,12983.988564459993,221.54210151000007,54505.78725912001 2023-02-04,04:03:51.000,35,11122505,-795,0,1675483430,12983.975091840002,221.49275760000455,54505.72437504 2023-02-04,04:03:52.000,35,11122521,-795,0,1675483431,12983.914465050002,221.520954120002,54505.48681296 2023-02-04,04:03:53.000,35,11122448,-795,0,1675483432,12983.948146599992,221.49275760000455,54505.58463264 2023-02-04,04:03:54.000,35,11122517,-795,0,1675483433,12983.934673980002,221.47865933999856,54505.57764552 2023-02-04,04:03:55.000,35,11122520,-795,0,1675483434,12983.894256120002,221.45751195000048,54505.56367128 2023-02-04,04:03:56.000,35,11122506,-795,0,1675483435,12983.826893019992,221.42931543000304,54505.333096320006 2023-02-04,04:03:57.000,35,11122544,-795,0,1675483436,12983.833629330002,221.40111890999833,54505.444890239996 2023-02-04,04:03:58.000,35,11122474,-795,0,1675483437,12983.840365639997,221.40111890999833,54505.500787200006 2023-02-04,04:03:59.000,35,11122479,-795,0,1675483438,12983.826893019992,221.40111890999833,54505.38899328 2023-02-04,04:04:00.000,35,11122582,-795,0,1675483439,12983.799947779997,221.37997152000025,54505.32610920001 2023-02-04,04:04:01.000,35,11122506,-795,0,1675483440,12983.752793610001,221.36587326000154,54505.277199359996 2023-02-04,04:04:02.000,35,11122540,-795,0,1675483441,12983.692166820001,221.35882413000218,54505.08156 2023-02-04,04:04:03.000,35,11122506,-795,0,1675483442,12983.645012649991,221.35882413000218,54505.07457288 2023-02-04,04:04:04.000,35,11122506,-795,0,1675483443,12983.692166820001,221.35882413000218,54505.18636680001 2023-02-04,04:04:05.000,35,11122507,-795,0,1675483444,12983.712375750001,221.3235784799981,54505.20034104 2023-02-04,04:04:06.000,35,11122535,-795,0,1675483445,12983.638276339996,221.33062761000474,54505.15841832001 2023-02-04,04:04:07.000,35,11122457,-795,0,1675483446,12983.685430509991,221.30243109000003,54505.03963728001 2023-02-04,04:04:08.000,35,11122459,-795,0,1675483447,12983.712375750001,221.30243109000003,54505.03963728001 2023-02-04,04:04:09.000,35,11122575,-795,0,1675483448,12983.651748960001,221.23898891999852,54505.046624400005 2023-02-04,04:04:10.000,35,11122526,-795,0,1675483449,12983.678694199996,221.24603804999788,54505.03265016 2023-02-04,04:04:11.000,35,11122523,-795,0,1675483450,12983.651748960001,221.28128370000195,54504.976753200004 2023-02-04,04:04:12.000,35,11122532,-795,0,1675483451,12983.57091324,221.3094802199994,54504.85797216 2023-02-04,04:04:13.000,35,11122515,-795,0,1675483452,12983.54396799999,221.26718544000323,54504.79508808 2023-02-04,04:04:14.000,35,11122536,-795,0,1675483453,12983.584385859991,221.26718544000323,54504.88592064 2023-02-04,04:04:15.000,35,11122482,-795,0,1675483454,12983.57091324,221.29538196000067,54504.830023680006 2023-02-04,04:04:16.000,35,11122531,-795,0,1675483455,12983.52375906999,221.29538196000067,54504.66931992 2023-02-04,04:04:17.000,35,11122509,-795,0,1675483456,12983.46986859,221.26013631000387,54504.51560328001 2023-02-04,04:04:18.000,35,11122522,-795,0,1675483457,12983.42945073,221.23898891999852,54504.48765480001 2023-02-04,04:04:19.000,35,11122546,-795,0,1675483458,12983.44292334999,221.24603804999788,54504.60643584001 2023-02-04,04:04:20.000,35,11122501,-795,0,1675483459,12983.38903287,221.2248906599998,54504.57150024 2023-02-04,04:04:21.000,35,11122483,-795,0,1675483460,12983.30819715,221.1614484899983,54504.50861616 2023-02-04,04:04:22.000,35,11122509,-795,0,1675483461,12983.32840608,221.1614484899983,54504.50861616 2023-02-04,04:04:23.000,35,11122472,-795,0,1675483462,12983.28125190999,221.13325197000086,54504.27804120001 2023-02-04,04:04:24.000,35,11122542,-795,0,1675483463,12983.26104297999,221.13325197000086,54504.15227304001 2023-02-04,04:04:25.000,35,11122487,-795,0,1675483464,12983.213888809994,221.11915371000214,54504.26406696 2023-02-04,04:04:26.000,35,11122497,-795,0,1675483465,12983.234097739994,221.0768589299987,54504.326951040006 2023-02-04,04:04:27.000,35,11122522,-795,0,1675483466,12983.18694357,221.06276067,54504.27105408001 2023-02-04,04:04:28.000,35,11122519,-795,0,1675483467,12983.2071525,221.06980979999935,54504.159260160006 2023-02-04,04:04:29.000,35,11122525,-795,0,1675483468,12983.13978939999,221.04866241000127,54504.05445336 2023-02-04,04:04:30.000,35,11122536,-795,0,1675483469,12983.2071525,221.00636762999784,54504.14528592 2023-02-04,04:04:31.000,35,11122513,-795,0,1675483470,12983.193679879994,221.00636762999784,54504.18720864 2023-02-04,04:04:32.000,35,11122550,-795,0,1675483471,12983.13978939999,221.00636762999784,54503.94964656 2023-02-04,04:04:33.000,35,11122450,-795,0,1675483472,12983.15999832999,220.9781711100004,54503.90772384 2023-02-04,04:04:34.000,35,11122522,-795,0,1675483473,12983.092635229994,220.89358155000082,54503.656187520006 2023-02-04,04:04:35.000,35,11122509,-795,0,1675483474,12983.085898919999,220.92177806999825,54503.823878400006 2023-02-04,04:04:36.000,35,11122520,-795,0,1675483475,12983.18694357,220.92177806999825,54503.97759504 2023-02-04,04:04:37.000,35,11122511,-795,0,1675483476,12983.133053089994,220.92177806999825,54503.86580112001 2023-02-04,04:04:38.000,35,11122515,-795,0,1675483477,12983.133053089994,220.90063068000018,54503.802917040004 2023-02-04,04:04:39.000,35,11122497,-795,0,1675483478,12983.24083404999,220.92177806999825,54503.86580112001 2023-02-04,04:04:40.000,35,11122547,-795,0,1675483479,12983.20041618999,220.90767980999954,54503.7889428 2023-02-04,04:04:41.000,35,11122510,-795,0,1675483480,12983.193679879994,220.87243416000274,54503.754007200005 2023-02-04,04:04:42.000,35,11122539,-795,0,1675483481,12983.18694357,220.84423763999803,54503.57234208 2023-02-04,04:04:43.000,35,11122541,-795,0,1675483482,12983.193679879994,220.85128677000466,54503.51644512 2023-02-04,04:04:44.000,35,11122536,-795,0,1675483483,12983.28798822,220.87243416000274,54503.69811024001 2023-02-04,04:04:45.000,35,11122493,-795,0,1675483484,12983.294724529995,220.86538503000338,54503.53041936001 2023-02-04,04:04:46.000,35,11122573,-795,0,1675483485,12983.34861501,220.84423763999803,54503.62823904001 2023-02-04,04:04:47.000,35,11122541,-795,0,1675483486,12983.335142389995,220.84423763999803,54503.4745224 2023-02-04,04:04:48.000,35,11122482,-795,0,1675483487,12983.32166976999,220.8794832900021,54503.46054816001 2023-02-04,04:04:49.000,35,11122508,-795,0,1675483488,12983.34187869999,220.86538503000338,54503.467535280004 2023-02-04,04:04:50.000,35,11122547,-795,0,1675483489,12983.34861501,220.86538503000338,54503.39067696001 2023-02-04,04:04:51.000,35,11122532,-795,0,1675483490,12983.38903287,220.8794832900021,54503.418625440005 2023-02-04,04:04:52.000,35,11122504,-795,0,1675483491,12983.36882394,220.8794832900021,54503.320805760006 2023-02-04,04:04:53.000,35,11122553,-795,0,1675483492,12983.36208762999,220.83718850999867,54503.18805048 2023-02-04,04:04:54.000,35,11122516,-795,0,1675483493,12983.46313227999,220.87243416000274,54503.23696032 2023-02-04,04:04:55.000,35,11122449,-795,0,1675483494,12983.44965966,220.8794832900021,54503.2299732 2023-02-04,04:04:56.000,35,11122568,-795,0,1675483495,12983.46313227999,220.84423763999803,54503.132153520004 2023-02-04,04:04:57.000,35,11122524,-795,0,1675483496,12983.395769179995,220.85128677000466,54502.97144976 2023-02-04,04:04:58.000,35,11122490,-795,0,1675483497,12983.38229655999,220.82309024999995,54502.92952704001 2023-02-04,04:04:59.000,35,11122521,-795,0,1675483498,12983.44965966,220.7807954700038,54503.05529520001 2023-02-04,04:05:00.000,35,11122516,-675,0,1675483499,12983.46986859,220.7948937300025,54503.00638536001 2023-02-04,04:05:01.000,35,11122520,-795,0,1675483500,12983.456395969995,220.80194286000187,54502.92952704001 2023-02-04,04:05:02.000,35,11122535,-795,0,1675483501,12983.456395969995,220.7948937300025,54502.7758104 2023-02-04,04:05:03.000,35,11122462,-795,0,1675483502,12983.46313227999,220.7807954700038,54502.94350128 2023-02-04,04:05:04.000,35,11122498,-795,0,1675483503,12983.456395969995,220.7807954700038,54502.82472024 2023-02-04,04:05:05.000,35,11122519,-795,0,1675483504,12983.436187039995,220.7666972099978,54502.83869448001 2023-02-04,04:05:06.000,35,11122536,-795,0,1675483505,12983.4092418,220.70325504000357,54502.7059392 2023-02-04,04:05:07.000,35,11122543,-795,0,1675483506,12983.415978109995,220.72440243000165,54502.7059392 2023-02-04,04:05:08.000,35,11122524,-795,0,1675483507,12983.46313227999,220.7173533000023,54502.76882328001 2023-02-04,04:05:09.000,35,11122509,-795,0,1675483508,12983.44965966,220.70325504000357,54502.71991344001 2023-02-04,04:05:10.000,35,11122545,-795,0,1675483509,12983.48334120999,220.67505851999886,54502.69196496001 2023-02-04,04:05:11.000,35,11122530,-795,0,1675483510,12983.517022759996,220.67505851999886,54502.68497784 2023-02-04,04:05:12.000,35,11122557,-795,0,1675483511,12983.496813829996,220.6327637400027,54502.5661968 2023-02-04,04:05:13.000,35,11122462,-795,0,1675483512,12983.476604899995,220.63981287000206,54502.60113240001 2023-02-04,04:05:14.000,35,11122517,-795,0,1675483513,12983.55070431,220.61866548000398,54502.61510664 2023-02-04,04:05:15.000,35,11122555,-795,0,1675483514,12983.49007752,220.61161635000462,54502.67100360001 2023-02-04,04:05:16.000,35,11122536,-795,0,1675483515,12983.49007752,220.5693215700012,54502.55222256001 2023-02-04,04:05:17.000,35,11122538,-795,0,1675483516,12983.476604899995,220.56227244000183,54502.44741576 2023-02-04,04:05:18.000,35,11122536,-795,0,1675483517,12983.517022759996,220.5340759200044,54502.580171040005 2023-02-04,04:05:19.000,35,11122486,-795,0,1675483518,12983.54396799999,220.49883027000033,54502.580171040005 2023-02-04,04:05:20.000,35,11122537,-795,0,1675483519,12983.55070431,220.4706337500029,54502.482351360006 2023-02-04,04:05:21.000,35,11122548,-795,0,1675483520,12983.517022759996,220.4847320100016,54502.47536424001 2023-02-04,04:05:22.000,35,11122514,-795,0,1675483521,12983.564176929991,220.39309332000266,54502.37055744 2023-02-04,04:05:23.000,35,11122531,-795,0,1675483522,12983.456395969995,220.32965115000115,54502.32863472 2023-02-04,04:05:24.000,35,11122527,-795,0,1675483523,12983.496813829996,220.36489679999795,54502.27972488 2023-02-04,04:05:25.000,35,11122534,-795,0,1675483524,12983.6113311,220.3578476699986,54502.43344152001 2023-02-04,04:05:26.000,35,11122518,-795,0,1675483525,12983.604594789991,220.31555289000244,54502.38453168001 2023-02-04,04:05:27.000,35,11122522,-795,0,1675483526,12983.6113311,220.273258109999,54502.35658320001 2023-02-04,04:05:28.000,35,11122533,-795,0,1675483527,12983.53049538,220.2591598500003,54502.18889232001 2023-02-04,04:05:29.000,35,11122543,-795,0,1675483528,12983.59112217,220.20981594000477,54502.1819052 2023-02-04,04:05:30.000,35,11122532,-795,0,1675483529,12983.577649549996,220.20981594000477,54502.244789280005 2023-02-04,04:05:31.000,35,11122547,-795,0,1675483530,12983.557440619996,220.18161942000006,54502.27273776 2023-02-04,04:05:32.000,35,11122538,-795,0,1675483531,12983.537231689996,220.16047203000198,54502.16094384 2023-02-04,04:05:33.000,35,11122560,-795,0,1675483532,12983.53049538,220.15342290000262,54502.11902112001 2023-02-04,04:05:34.000,35,11122506,-795,0,1675483533,12983.564176929991,220.05473508000432,54502.13299536 2023-02-04,04:05:35.000,35,11122534,-795,0,1675483534,12983.436187039995,220.08293160000176,54502.07011128001 2023-02-04,04:05:36.000,35,11122543,-795,0,1675483535,12983.38903287,219.9630963899981,54501.76966512 2023-02-04,04:05:37.000,35,11122542,-795,0,1675483536,12983.49007752,219.93489987000066,54501.85351056001 2023-02-04,04:05:38.000,35,11122519,-795,0,1675483537,12983.49007752,219.8644085699998,54501.85351056001 2023-02-04,04:05:39.000,35,11122489,-795,0,1675483538,12983.557440619996,219.83621205000236,54501.96530448 2023-02-04,04:05:40.000,35,11122506,-795,0,1675483539,12983.577649549996,219.83621205000236,54501.92338176001 2023-02-04,04:05:41.000,35,11122583,-795,0,1675483540,12983.564176929991,219.7657207500015,54501.91639464 2023-02-04,04:05:42.000,35,11122523,-795,0,1675483541,12983.624803719991,219.77276988000085,54501.909407520005 2023-02-04,04:05:43.000,35,11122497,-795,0,1675483542,12983.577649549996,219.68818032000127,54501.74870376 2023-02-04,04:05:44.000,35,11122519,-795,0,1675483543,12983.604594789991,219.6811311900019,54501.80460072001 2023-02-04,04:05:45.000,35,11122515,-795,0,1675483544,12983.719112059996,219.65293467000447,54501.82556208 2023-02-04,04:05:46.000,35,11122542,-795,0,1675483545,12983.665221579991,219.62473814999976,54501.76966512 2023-02-04,04:05:47.000,35,11122571,-795,0,1675483546,12983.604594789991,219.56129597999825,54501.643896960006 2023-02-04,04:05:48.000,35,11122507,-795,0,1675483547,12983.638276339996,219.5330994600008,54501.68581968001 2023-02-04,04:05:49.000,35,11122527,-795,0,1675483548,12983.698903129996,219.52605033000145,54501.790626480004 2023-02-04,04:05:50.000,35,11122516,-755,0,1675483549,12983.705639439992,219.46260815999995,54501.741716640005 2023-02-04,04:05:51.000,35,11122469,-795,0,1675483550,12983.732584680001,219.4062151199978,54501.69979392 2023-02-04,04:05:52.000,35,11122554,-795,0,1675483551,12983.692166820001,219.37801860000036,54501.574025760005 2023-02-04,04:05:53.000,35,11122503,-795,0,1675483552,12983.719112059996,219.34277295000356,54501.59498712001 2023-02-04,04:05:54.000,35,11122517,-795,0,1675483553,12983.786475159992,219.31457642999885,54501.69979392 2023-02-04,04:05:55.000,35,11122573,-795,0,1675483554,12983.746057299992,219.23703599999862,54501.6578712 2023-02-04,04:05:56.000,35,11122524,-795,0,1675483555,12983.705639439992,219.22998686999927,54501.574025760005 2023-02-04,04:05:57.000,35,11122526,-795,0,1675483556,12983.665221579991,219.13834818000032,54501.58101288 2023-02-04,04:05:58.000,35,11122517,-795,0,1675483557,12983.678694199996,219.13129905000096,54501.66485832001 2023-02-04,04:05:59.000,35,11122576,-795,0,1675483558,12983.665221579991,219.10310253000353,54501.58101288 2023-02-04,04:06:00.000,35,11122542,-795,0,1675483559,12983.63154003,219.06785687999945,54501.46921896001 2023-02-04,04:06:01.000,35,11122529,-795,0,1675483560,12983.618067409996,219.0608077500001,54501.54607728001 2023-02-04,04:06:02.000,35,11122543,-795,0,1675483561,12983.53049538,219.04670949000138,54501.308515200006 2023-02-04,04:06:03.000,35,11122544,-795,0,1675483562,12983.48334120999,218.96916906000115,54501.25261824001 2023-02-04,04:06:04.000,35,11122525,-795,0,1675483563,12983.517022759996,218.99031644999923,54501.44127048 2023-02-04,04:06:05.000,35,11122563,-795,0,1675483564,12983.517022759996,218.9409725400037,54501.44825760001 2023-02-04,04:06:06.000,35,11122519,-795,0,1675483565,12983.456395969995,218.912776019999,54501.39934776001 2023-02-04,04:06:07.000,35,11122539,-795,0,1675483566,12983.38229655999,218.82113733000006,54501.16178568001 2023-02-04,04:06:08.000,35,11122492,-795,0,1675483567,12983.4092418,218.83523558999877,54501.28056672001 2023-02-04,04:06:09.000,35,11122531,-795,0,1675483568,12983.38903287,218.80703907000134,54501.2037084 2023-02-04,04:06:10.000,35,11122562,-795,0,1675483569,12983.38229655999,218.7647442899979,54501.22466976 2023-02-04,04:06:11.000,35,11122571,-795,0,1675483570,12983.335142389995,218.7294986400011,54501.19672128 2023-02-04,04:06:12.000,35,11122555,-795,0,1675483571,12983.28798822,218.72244951000175,54501.05697888 2023-02-04,04:06:13.000,35,11122531,-795,0,1675483572,12983.234097739994,218.70130212000367,54501.05697888 2023-02-04,04:06:14.000,35,11122485,-795,0,1675483573,12983.20041618999,218.67310559999896,54500.99409480001 2023-02-04,04:06:15.000,35,11122516,-795,0,1675483574,12983.22736143,218.62376169000345,54501.022043280005 2023-02-04,04:06:16.000,35,11122521,-795,0,1675483575,12983.18020725999,218.64490908000153,54500.96614632001 2023-02-04,04:06:17.000,35,11122503,-795,0,1675483576,12983.18020725999,218.5673686500013,54500.93121072 2023-02-04,04:06:18.000,35,11122525,-795,0,1675483577,12983.085898919999,218.58146691000002,54500.69364864 2023-02-04,04:06:19.000,35,11122558,-795,0,1675483578,12983.065689989999,218.52507386999787,54500.71461 2023-02-04,04:06:20.000,35,11122525,-795,0,1675483579,12983.126316779999,218.51097560999915,54500.79146832 2023-02-04,04:06:21.000,35,11122507,-795,0,1675483580,12983.058953679989,218.5321230000045,54500.86133952 2023-02-04,04:06:22.000,35,11122511,-795,0,1675483581,12983.058953679989,218.52507386999787,54500.82640392001 2023-02-04,04:06:23.000,35,11122557,-795,0,1675483582,12982.991590579993,218.45458257000428,54500.588841840006 2023-02-04,04:06:24.000,35,11122518,-795,0,1675483583,12982.971381649993,218.44048430999828,54500.72858424001 2023-02-04,04:06:25.000,35,11122553,-795,0,1675483584,12982.984854269998,218.46163170000364,54500.67967440001 2023-02-04,04:06:26.000,35,11122532,-795,0,1675483585,12982.863600689998,218.48982822000107,54500.53294488 2023-02-04,04:06:27.000,35,11122527,-795,0,1675483586,12982.904018549998,218.468680830003,54500.51198352001 2023-02-04,04:06:28.000,35,11122512,-795,0,1675483587,12982.823182829998,218.46163170000364,54500.53294488 2023-02-04,04:06:29.000,35,11122511,-795,0,1675483588,12982.782764969998,218.44753343999764,54500.58185472001 2023-02-04,04:06:30.000,35,11122523,-795,0,1675483589,12982.789501279993,218.41228779000085,54500.67967440001 2023-02-04,04:06:31.000,35,11122523,-795,0,1675483590,12982.762556039997,218.39818953000213,54500.54691912 2023-02-04,04:06:32.000,35,11122535,-795,0,1675483591,12982.661511389997,218.4052386600015,54500.38621536 2023-02-04,04:06:33.000,35,11122529,-795,0,1675483592,12982.701929249997,218.3699930100047,54500.400189600005 2023-02-04,04:06:34.000,35,11122511,-795,0,1675483593,12982.654775080002,218.3558947499987,54500.365254 2023-02-04,04:06:35.000,35,11122508,-795,0,1675483594,12982.708665559992,218.34884561999934,54500.39320248001 2023-02-04,04:06:36.000,35,11122510,-795,0,1675483595,12982.648038769992,218.36294387999806,54500.30935704 2023-02-04,04:06:37.000,35,11122536,-795,0,1675483596,12982.661511389997,218.30655084000318,54500.190576 2023-02-04,04:06:38.000,35,11122530,-795,0,1675483597,12982.776028660002,218.2713051899991,54500.421150960006 2023-02-04,04:06:39.000,35,11122524,-795,0,1675483598,12982.762556039997,218.22901041000296,54500.32333128001 2023-02-04,04:06:40.000,35,11122502,-795,0,1675483599,12982.735610800002,218.1726173700008,54500.302369920006 2023-02-04,04:06:41.000,35,11122521,-795,0,1675483600,12982.749083419993,218.1091751999993,54500.302369920006 2023-02-04,04:06:42.000,35,11122518,-795,0,1675483601,12982.701929249997,218.1091751999993,54500.12769192001 2023-02-04,04:06:43.000,35,11122503,-795,0,1675483602,12982.688456629992,218.11622432999866,54500.10673056001 2023-02-04,04:06:44.000,35,11122532,-795,0,1675483603,12982.728874489992,218.09507694000058,54500.302369920006 2023-02-04,04:06:45.000,35,11122567,-795,0,1675483604,12982.749083419993,218.05278216000443,54500.3303184 2023-02-04,04:06:46.000,35,11122511,-795,0,1675483605,12982.701929249997,218.03163476999907,54500.3303184 2023-02-04,04:06:47.000,35,11122573,-795,0,1675483606,12982.681720319997,217.9611434699982,54500.22551160001 2023-02-04,04:06:48.000,35,11122564,-795,0,1675483607,12982.567203049992,217.96819260000484,54500.03685936001 2023-02-04,04:06:49.000,35,11122545,-795,0,1675483608,12982.627829839992,217.9117995600027,54500.04384648 2023-02-04,04:06:50.000,35,11122538,-795,0,1675483609,12982.661511389997,217.90475043000333,54500.14865328 2023-02-04,04:06:51.000,35,11122536,-795,0,1675483610,12982.621093529997,217.8906521700046,54500.19756312 2023-02-04,04:06:52.000,35,11122546,-795,0,1675483611,12982.580675669997,217.86950477999926,54500.07179496 2023-02-04,04:06:53.000,35,11122536,-795,0,1675483612,12982.627829839992,217.84130826000182,54500.07878208001 2023-02-04,04:06:54.000,35,11122547,-795,0,1675483613,12982.594148290002,217.8131117400044,54500.15564040001 2023-02-04,04:06:55.000,35,11122557,-795,0,1675483614,12982.594148290002,217.7990134799984,54500.10673056001 2023-02-04,04:06:56.000,35,11122567,-795,0,1675483615,12982.479631019996,217.8272100000031,54500.0508336 2023-02-04,04:06:57.000,35,11122547,-795,0,1675483616,12982.493103640001,217.77786609000032,54499.97397528 2023-02-04,04:06:58.000,35,11122502,-795,0,1675483617,12982.41226792,217.74966957000288,54499.8062844 2023-02-04,04:06:59.000,35,11122482,-795,0,1675483618,12982.432476850001,217.7144239199988,54499.778335920004 2023-02-04,04:07:00.000,35,11122526,-795,0,1675483619,12982.486367329991,217.72147304999817,54499.95301392 2023-02-04,04:07:01.000,35,11122528,-795,0,1675483620,12982.486367329991,217.69327653000073,54499.897116960004 2023-02-04,04:07:02.000,35,11122507,-795,0,1675483621,12982.432476850001,217.68622740000137,54499.78532304 2023-02-04,04:07:03.000,35,11122465,-795,0,1675483622,12982.546994119992,217.65803088000393,54499.91109120001 2023-02-04,04:07:04.000,35,11122542,-795,0,1675483623,12982.486367329991,217.65098175000458,54499.8761556 2023-02-04,04:07:05.000,35,11122546,-795,0,1675483624,12982.459422089996,217.65098175000458,54499.75737456 2023-02-04,04:07:06.000,35,11122541,-795,0,1675483625,12982.452685780001,217.6650800100033,54499.77134880001 2023-02-04,04:07:07.000,35,11122521,-795,0,1675483626,12982.459422089996,217.64393261999794,54499.72243896001 2023-02-04,04:07:08.000,35,11122524,-795,0,1675483627,12982.560466739997,217.64393261999794,54499.84122000001 2023-02-04,04:07:09.000,35,11122518,-795,0,1675483628,12982.573939360002,217.60868697000114,54499.85519424 2023-02-04,04:07:10.000,35,11122531,-795,0,1675483629,12982.587411979992,217.5663921899977,54499.778335920004 2023-02-04,04:07:11.000,35,11122503,-795,0,1675483630,12982.553730430001,217.47475349999877,54499.64558064 2023-02-04,04:07:12.000,35,11122542,-795,0,1675483631,12982.35164113,217.4536061100007,54499.4219928 2023-02-04,04:07:13.000,35,11122482,-795,0,1675483632,12982.344904819991,217.50999915000284,54499.561735200004 2023-02-04,04:07:14.000,35,11122513,-795,0,1675483633,12982.39205899,217.52409741000156,54499.81327152 2023-02-04,04:07:15.000,35,11122563,-795,0,1675483634,12982.41226792,217.5663921899977,54499.84122000001 2023-02-04,04:07:16.000,35,11122522,-795,0,1675483635,12982.32469588999,217.58753958000307,54499.8062844 2023-02-04,04:07:17.000,35,11122558,-795,0,1675483636,12982.338168509996,217.53819567000028,54499.83423288 2023-02-04,04:07:18.000,35,11122509,-795,0,1675483637,12982.3314322,217.50999915000284,54499.98794952001 2023-02-04,04:07:19.000,35,11122513,-795,0,1675483638,12982.31122327,217.5170482800022,54499.92506544 2023-02-04,04:07:20.000,35,11122512,-795,0,1675483639,12982.25059648,217.49590089000412,54499.85519424 2023-02-04,04:07:21.000,35,11122564,-795,0,1675483640,12982.196705999995,217.52409741000156,54499.8062844 2023-02-04,04:07:22.000,35,11122530,-795,0,1675483641,12982.16302444999,217.50295002000348,54499.729426080004 2023-02-04,04:07:23.000,35,11122584,-795,0,1675483642,12982.136079209995,217.46065524000005,54499.70147760001 2023-02-04,04:07:24.000,35,11122500,-795,0,1675483643,12982.216914929995,217.4536061100007,54499.8761556 2023-02-04,04:07:25.000,35,11122544,-795,0,1675483644,12982.237123859995,217.4536061100007,54499.8761556 2023-02-04,04:07:26.000,35,11122581,-795,0,1675483645,12982.216914929995,217.39016393999918,54499.83423288 2023-02-04,04:07:27.000,35,11122510,-795,0,1675483646,12982.136079209995,217.39721306999854,54499.70846472 2023-02-04,04:07:28.000,35,11122467,-795,0,1675483647,12982.196705999995,217.36196742000175,54499.75737456 2023-02-04,04:07:29.000,35,11122551,-795,0,1675483648,12982.23038755,217.34786916000303,54499.74340032001 2023-02-04,04:07:30.000,35,11122509,-795,0,1675483649,12982.277541719995,217.3337709000043,54499.77134880001 2023-02-04,04:07:31.000,35,11122531,-795,0,1675483650,12982.25059648,217.31262350999896,54499.778335920004 2023-02-04,04:07:32.000,35,11122576,-795,0,1675483651,12982.16976076,217.28442699000152,54499.67352912001 2023-02-04,04:07:33.000,35,11122587,-795,0,1675483652,12982.176497069995,217.27737786000216,54499.65955488 2023-02-04,04:07:34.000,35,11122565,-795,0,1675483653,12982.28427802999,217.2421322099981,54499.82025864001 2023-02-04,04:07:35.000,35,11122463,-795,0,1675483654,12982.257332789995,217.22803394999937,54499.78532304 2023-02-04,04:07:36.000,35,11122561,-795,0,1675483655,12982.216914929995,217.19983743000193,54499.8062844 2023-02-04,04:07:37.000,35,11122534,-795,0,1675483656,12982.23038755,217.15049351999915,54499.631606400006 2023-02-04,04:07:38.000,35,11122502,-795,0,1675483657,12982.095661349995,217.1716409100045,54499.4219928 2023-02-04,04:07:39.000,35,11122523,-795,0,1675483658,12982.136079209995,217.13639526000043,54499.49885112 2023-02-04,04:07:40.000,35,11122488,-795,0,1675483659,12982.237123859995,217.1434443899998,54499.68750336 2023-02-04,04:07:41.000,35,11122534,-795,0,1675483660,12982.216914929995,217.1434443899998,54499.57570944001 2023-02-04,04:07:42.000,35,11122582,-795,0,1675483661,12982.237123859995,217.11524787000235,54499.56872232 2023-02-04,04:07:43.000,35,11122486,-795,0,1675483662,12982.297750649996,217.09410048000427,54499.666542 2023-02-04,04:07:44.000,35,11122545,-795,0,1675483663,12982.196705999995,217.1222970000017,54499.56872232 2023-02-04,04:07:45.000,35,11122513,-795,0,1675483664,12982.216914929995,217.0588548300002,54499.58968368 2023-02-04,04:07:46.000,35,11122569,-795,0,1675483665,12982.16976076,217.0870513500049,54499.442954160004 2023-02-04,04:07:47.000,35,11122531,-795,0,1675483666,12982.1293429,217.0870513500049,54499.44994128 2023-02-04,04:07:48.000,35,11122530,-795,0,1675483667,12982.21017862,217.08000221999828,54499.60365792001 2023-02-04,04:07:49.000,35,11122514,-795,0,1675483668,12982.24386016999,217.0588548300002,54499.62461928001 2023-02-04,04:07:50.000,35,11122576,-795,0,1675483669,12982.216914929995,217.06590395999956,54499.631606400006 2023-02-04,04:07:51.000,35,11122525,-795,0,1675483670,12982.24386016999,217.09410048000427,54499.60365792001 2023-02-04,04:07:52.000,35,11122523,-795,0,1675483671,12982.196705999995,217.04475657000148,54499.40801856001 2023-02-04,04:07:53.000,35,11122527,-795,0,1675483672,12982.20344230999,217.03770744000212,54499.45692840001 2023-02-04,04:07:54.000,35,11122559,-795,0,1675483673,12982.216914929995,217.108198740003,54499.5267996 2023-02-04,04:07:55.000,35,11122537,-795,0,1675483674,12982.20344230999,217.1222970000017,54499.47788976 2023-02-04,04:07:56.000,35,11122523,-795,0,1675483675,12982.277541719995,217.10114961000363,54499.54776096 2023-02-04,04:07:57.000,35,11122494,-795,0,1675483676,12982.26406909999,217.10114961000363,54499.55474808001 2023-02-04,04:07:58.000,35,11122536,-795,0,1675483677,12982.344904819991,217.1575426499985,54499.666542 2023-02-04,04:07:59.000,35,11122533,-795,0,1675483678,12982.39205899,217.13639526000043,54499.666542 2023-02-04,04:08:00.000,35,11122532,-795,0,1675483679,12982.338168509996,217.1716409100045,54499.60365792001 2023-02-04,04:08:01.000,35,11122584,-795,0,1675483680,12982.358377439996,217.1575426499985,54499.64558064 2023-02-04,04:08:02.000,35,11122519,-795,0,1675483681,12982.31122327,217.19278830000258,54499.54776096 2023-02-04,04:08:03.000,35,11122558,-795,0,1675483682,12982.344904819991,217.2068865600013,54499.53378672001 2023-02-04,04:08:04.000,35,11122551,-795,0,1675483683,12982.398795299996,217.22803394999937,54499.70147760001 2023-02-04,04:08:05.000,35,11122561,-795,0,1675483684,12982.445949469991,217.26327960000344,54499.74340032001 2023-02-04,04:08:06.000,35,11122544,-795,0,1675483685,12982.425740539991,217.29147612000088,54499.67352912001 2023-02-04,04:08:07.000,35,11122531,-795,0,1675483686,12982.398795299996,217.29147612000088,54499.48487688001 2023-02-04,04:08:08.000,35,11122463,-795,0,1675483687,12982.466158399991,217.3337709000043,54499.53378672001 2023-02-04,04:08:09.000,35,11122553,-795,0,1675483688,12982.486367329991,217.3337709000043,54499.56872232 2023-02-04,04:08:10.000,35,11122552,-795,0,1675483689,12982.546994119992,217.32672176999768,54499.62461928001 2023-02-04,04:08:11.000,35,11122558,-795,0,1675483690,12982.540257809997,217.36196742000175,54499.62461928001 2023-02-04,04:08:12.000,35,11122547,-795,0,1675483691,12982.540257809997,217.4042621999979,54499.61763216 2023-02-04,04:08:13.000,35,11122531,-795,0,1675483692,12982.587411979992,217.3690165500011,54499.610645040004 2023-02-04,04:08:14.000,35,11122538,-715,0,1675483693,12982.634566150002,217.32672176999768,54499.680516240005 2023-02-04,04:08:15.000,35,11122575,-795,0,1675483694,12982.654775080002,217.39721306999854,54499.666542 2023-02-04,04:08:16.000,35,11122537,-795,0,1675483695,12982.654775080002,217.39016393999918,54499.582696560006 2023-02-04,04:08:17.000,35,11122563,-795,0,1675483696,12982.621093529997,217.39721306999854,54499.35910872 2023-02-04,04:08:18.000,35,11122553,-795,0,1675483697,12982.648038769992,217.4042621999979,54499.37308296 2023-02-04,04:08:19.000,35,11122520,-795,0,1675483698,12982.654775080002,217.4042621999979,54499.45692840001 2023-02-04,04:08:20.000,35,11122556,-795,0,1675483699,12982.722138179997,217.43245872000261,54499.491864 2023-02-04,04:08:21.000,35,11122535,-795,0,1675483700,12982.668247699992,217.46065524000005,54499.42897992 2023-02-04,04:08:22.000,35,11122532,-795,0,1675483701,12982.701929249997,217.4536061100007,54499.4219928 2023-02-04,04:08:23.000,35,11122487,-795,0,1675483702,12982.769292349993,217.4183604600039,54499.33814736001 2023-02-04,04:08:24.000,35,11122494,-795,0,1675483703,12982.776028660002,217.4183604600039,54499.275263280004 2023-02-04,04:08:25.000,35,11122497,-795,0,1675483704,12982.843391759998,217.43245872000261,54499.36609584001 2023-02-04,04:08:26.000,35,11122551,-795,0,1675483705,12982.836655450003,217.43245872000261,54499.38007008 2023-02-04,04:08:27.000,35,11122546,-795,0,1675483706,12982.816446520003,217.4042621999979,54499.226353440004 2023-02-04,04:08:28.000,35,11122504,-795,0,1675483707,12982.890545929993,217.43950785000197,54499.31718600001 2023-02-04,04:08:29.000,35,11122508,-795,0,1675483708,12982.964645339998,217.43245872000261,54499.47090264 2023-02-04,04:08:30.000,35,11122563,-795,0,1675483709,12983.011799509994,217.4536061100007,54499.415005680006 2023-02-04,04:08:31.000,35,11122536,-795,0,1675483710,12983.058953679989,217.43950785000197,54499.38705720001 2023-02-04,04:08:32.000,35,11122523,-795,0,1675483711,12983.025272129998,217.47475349999877,54499.24032768001 2023-02-04,04:08:33.000,35,11122499,-795,0,1675483712,12983.092635229994,217.48885176000476,54499.23334056 2023-02-04,04:08:34.000,35,11122550,-795,0,1675483713,12983.106107849999,217.4677043699994,54499.296224640006 2023-02-04,04:08:35.000,35,11122501,-795,0,1675483714,12983.079162609989,217.48180262999813,54499.30321176 2023-02-04,04:08:36.000,35,11122535,-795,0,1675483715,12983.072426299994,217.48885176000476,54499.26827616001 2023-02-04,04:08:37.000,35,11122561,-795,0,1675483716,12983.112844159994,217.48180262999813,54499.32417312 2023-02-04,04:08:38.000,35,11122525,-795,0,1675483717,12983.166734639999,217.50295002000348,54499.463915520006 2023-02-04,04:08:39.000,35,11122561,-795,0,1675483718,12983.112844159994,217.48885176000476,54499.247314800006 2023-02-04,04:08:40.000,35,11122581,-795,0,1675483719,12983.173470949994,217.48885176000476,54499.36609584001 2023-02-04,04:08:41.000,35,11122574,-795,0,1675483720,12983.18020725999,217.47475349999877,54499.36609584001 2023-02-04,04:08:42.000,35,11122527,-795,0,1675483721,12983.106107849999,217.47475349999877,54499.14949512001 2023-02-04,04:08:43.000,35,11122488,-795,0,1675483722,12983.112844159994,217.46065524000005,54499.17045648001 2023-02-04,04:08:44.000,35,11122554,-795,0,1675483723,12983.22736143,217.46065524000005,54499.296224640006 2023-02-04,04:08:45.000,35,11122552,-795,0,1675483724,12983.24083404999,217.46065524000005,54499.394044320004 2023-02-04,04:08:46.000,35,11122512,-795,0,1675483725,12983.18694357,217.44655698000133,54499.345134480005 2023-02-04,04:08:47.000,35,11122486,-795,0,1675483726,12983.173470949994,217.43950785000197,54499.19141784 2023-02-04,04:08:48.000,35,11122525,-795,0,1675483727,12983.18020725999,217.44655698000133,54499.23334056 2023-02-04,04:08:49.000,35,11122598,-795,0,1675483728,12983.234097739994,217.42540959000326,54499.26827616001 2023-02-04,04:08:50.000,35,11122572,-795,0,1675483729,12983.254306669995,217.4183604600039,54499.23334056 2023-02-04,04:08:51.000,35,11122581,-795,0,1675483730,12983.314933459995,217.4042621999979,54499.25430192 2023-02-04,04:08:52.000,35,11122556,-795,0,1675483731,12983.274515599995,217.39721306999854,54499.10058528001 2023-02-04,04:08:53.000,35,11122579,-795,0,1675483732,12983.28125190999,217.39721306999854,54499.19840496001 2023-02-04,04:08:54.000,35,11122573,-795,0,1675483733,12983.30819715,217.37606568000047,54499.21936632001 2023-02-04,04:08:55.000,35,11122539,-795,0,1675483734,12983.36882394,217.31262350999896,54499.15648224 2023-02-04,04:08:56.000,35,11122524,-795,0,1675483735,12983.38229655999,217.3055743799996,54499.12154664001 2023-02-04,04:08:57.000,35,11122549,-795,0,1675483736,12983.30819715,217.22803394999937,54498.99577848 2023-02-04,04:08:58.000,35,11122555,-795,0,1675483737,12983.234097739994,217.25623047000408,54498.842061840005 2023-02-04,04:08:59.000,35,11122518,-795,0,1675483738,12983.26104297999,217.23508307999873,54499.00276560001 2023-02-04,04:09:00.000,35,11122524,-795,0,1675483739,12983.193679879994,217.22803394999937,54499.01673984 2023-02-04,04:09:01.000,35,11122511,-795,0,1675483740,12983.146525709999,217.26327960000344,54499.02372696 2023-02-04,04:09:02.000,35,11122511,-795,0,1675483741,12983.126316779999,217.29852525000024,54499.058662560004 2023-02-04,04:09:03.000,35,11122489,-795,0,1675483742,12983.079162609989,217.34786916000303,54499.06564968 2023-02-04,04:09:04.000,35,11122528,-795,0,1675483743,12982.957909029989,217.38311480999982,54498.890971680004 2023-02-04,04:09:05.000,35,11122477,-795,0,1675483744,12982.957909029989,217.37606568000047,54498.8979588 2023-02-04,04:09:06.000,35,11122551,-795,0,1675483745,12982.991590579993,217.39721306999854,54499.009752720005 2023-02-04,04:09:07.000,35,11122579,-795,0,1675483746,12982.971381649993,217.42540959000326,54499.05167544001 2023-02-04,04:09:08.000,35,11122547,-795,0,1675483747,12982.877073309988,217.43950785000197,54498.94686864 2023-02-04,04:09:09.000,35,11122521,-795,0,1675483748,12982.836655450003,217.44655698000133,54498.90494592001 2023-02-04,04:09:10.000,35,11122511,-795,0,1675483749,12982.877073309988,217.48180262999813,54499.128533760006 2023-02-04,04:09:11.000,35,11122543,-795,0,1675483750,12982.802973899998,217.49590089000412,54499.06564968 2023-02-04,04:09:12.000,35,11122561,-795,0,1675483751,12982.722138179997,217.50999915000284,54498.90494592001 2023-02-04,04:09:13.000,35,11122458,-795,0,1675483752,12982.681720319997,217.48885176000476,54498.87001032 2023-02-04,04:09:14.000,35,11122545,-795,0,1675483753,12982.661511389997,217.50295002000348,54498.842061840005 2023-02-04,04:09:15.000,35,11122507,-795,0,1675483754,12982.648038769992,217.54524479999964,54498.939881520004 2023-02-04,04:09:16.000,35,11122564,-795,0,1675483755,12982.634566150002,217.54524479999964,54498.8979588 2023-02-04,04:09:17.000,35,11122543,-795,0,1675483756,12982.533521500001,217.60163784000179,54498.83507472001 2023-02-04,04:09:18.000,35,11122582,-795,0,1675483757,12982.466158399991,217.58753958000307,54498.73026792 2023-02-04,04:09:19.000,35,11122468,-795,0,1675483758,12982.472894710001,217.6157361000005,54498.71629368001 2023-02-04,04:09:20.000,35,11122545,-795,0,1675483759,12982.466158399991,217.58753958000307,54498.6534096 2023-02-04,04:09:21.000,35,11122559,-795,0,1675483760,12982.432476850001,217.63688348999858,54498.78616488001 2023-02-04,04:09:22.000,35,11122487,-795,0,1675483761,12982.338168509996,217.60868697000114,54498.63943536 2023-02-04,04:09:23.000,35,11122499,-795,0,1675483762,12982.277541719995,217.64393261999794,54498.59751264001 2023-02-04,04:09:24.000,35,11122524,-795,0,1675483763,12982.378586369996,217.60868697000114,54498.78616488001 2023-02-04,04:09:25.000,35,11122575,-795,0,1675483764,12982.385322679991,217.62278522999986,54498.81411336001 2023-02-04,04:09:26.000,35,11122503,-795,0,1675483765,12982.3314322,217.63688348999858,54498.73026792 2023-02-04,04:09:27.000,35,11122481,-795,0,1675483766,12982.30448695999,217.65098175000458,54498.63244824 2023-02-04,04:09:28.000,35,11122512,-795,0,1675483767,12982.3314322,217.5804904500037,54498.66039672 2023-02-04,04:09:29.000,35,11122508,-795,0,1675483768,12982.365113749991,217.60868697000114,54498.59751264001 2023-02-04,04:09:30.000,35,11122580,-795,0,1675483769,12982.39205899,217.62278522999986,54498.625461120006 2023-02-04,04:09:31.000,35,11122522,-795,0,1675483770,12982.37185006,217.60868697000114,54498.59751264001 2023-02-04,04:09:32.000,35,11122521,-795,0,1675483771,12982.358377439996,217.64393261999794,54498.5835384 2023-02-04,04:09:33.000,35,11122508,-795,0,1675483772,12982.385322679991,217.54524479999964,54498.52065432 2023-02-04,04:09:34.000,35,11122557,-795,0,1675483773,12982.398795299996,217.59458871000243,54498.64642248001 2023-02-04,04:09:35.000,35,11122491,-795,0,1675483774,12982.365113749991,217.64393261999794,54498.68135808 2023-02-04,04:09:36.000,35,11122522,-795,0,1675483775,12982.378586369996,217.63688348999858,54498.59052552 2023-02-04,04:09:37.000,35,11122559,-795,0,1675483776,12982.28427802999,217.65803088000393,54498.506680080005 2023-02-04,04:09:38.000,35,11122554,-795,0,1675483777,12982.237123859995,217.6157361000005,54498.40187328001 2023-02-04,04:09:39.000,35,11122522,-795,0,1675483778,12982.216914929995,217.63688348999858,54498.48571872 2023-02-04,04:09:40.000,35,11122516,-795,0,1675483779,12982.18996969,217.60868697000114,54498.24815664 2023-02-04,04:09:41.000,35,11122540,-795,0,1675483780,12982.237123859995,217.65803088000393,54498.39488616 2023-02-04,04:09:42.000,35,11122528,-795,0,1675483781,12982.237123859995,217.65098175000458,54498.34597632 2023-02-04,04:09:43.000,35,11122473,-795,0,1675483782,12982.26406909999,217.62278522999986,54498.443796 2023-02-04,04:09:44.000,35,11122549,-795,0,1675483783,12982.28427802999,217.59458871000243,54498.35296344 2023-02-04,04:09:45.000,35,11122524,-795,0,1675483784,12982.257332789995,217.5663921899977,54498.38091192001 2023-02-04,04:09:46.000,35,11122537,-795,0,1675483785,12982.277541719995,217.53819567000028,54498.29706648 2023-02-04,04:09:47.000,35,11122503,-795,0,1675483786,12982.30448695999,217.50295002000348,54498.31802784 2023-02-04,04:09:48.000,35,11122493,-795,0,1675483787,12982.30448695999,217.44655698000133,54498.23418240001 2023-02-04,04:09:49.000,35,11122512,-795,0,1675483788,12982.365113749991,217.43950785000197,54498.21322104001 2023-02-04,04:09:50.000,35,11122529,-795,0,1675483789,12982.466158399991,217.42540959000326,54498.45078312001 2023-02-04,04:09:51.000,35,11122535,-795,0,1675483790,12982.486367329991,217.42540959000326,54498.457770240006 2023-02-04,04:09:52.000,35,11122556,-795,0,1675483791,12982.506576259992,217.38311480999982,54498.22719528 2023-02-04,04:09:53.000,35,11122457,-795,0,1675483792,12982.540257809997,217.37606568000047,54498.290079360006 2023-02-04,04:09:54.000,35,11122483,-795,0,1675483793,12982.526785189992,217.34082003000367,54498.21322104001 2023-02-04,04:09:55.000,35,11122544,-795,0,1675483794,12982.587411979992,217.31967263999832,54498.38091192001 2023-02-04,04:09:56.000,35,11122517,-795,0,1675483795,12982.641302459997,217.28442699000152,54498.35296344 2023-02-04,04:09:57.000,35,11122496,-795,0,1675483796,12982.648038769992,217.25623047000408,54498.290079360006 2023-02-04,04:09:58.000,35,11122559,-795,0,1675483797,12982.621093529997,217.1716409100045,54498.18527256 2023-02-04,04:09:59.000,35,11122477,-795,0,1675483798,12982.573939360002,217.17869004000386,54498.052517280004 2023-02-04,04:10:00.000,35,11122528,-795,0,1675483799,12982.708665559992,217.10114961000363,54498.32501496 2023-02-04,04:10:01.000,35,11122586,-795,0,1675483800,12982.762556039997,217.09410048000427,54498.3040536 2023-02-04,04:10:02.000,35,11122562,-795,0,1675483801,12982.708665559992,217.0236091800034,54498.15033696 2023-02-04,04:10:03.000,35,11122548,-795,0,1675483802,12982.708665559992,216.9601670100019,54498.20623392 2023-02-04,04:10:04.000,35,11122531,-795,0,1675483803,12982.688456629992,216.8755774500023,54498.17828544 2023-02-04,04:10:05.000,35,11122563,-795,0,1675483804,12982.809710209993,216.72754572000122,54498.29706648 2023-02-04,04:10:06.000,35,11122526,-795,0,1675483805,12982.904018549998,216.57951399000012,54498.25514376 2023-02-04,04:10:07.000,35,11122489,-795,0,1675483806,12983.018535819989,216.5019735599999,54498.27610512 2023-02-04,04:10:08.000,35,11122546,-795,0,1675483807,12983.065689989999,216.5301700800046,54498.101427120004 2023-02-04,04:10:09.000,35,11122535,-795,0,1675483808,12982.951172719993,216.57951399000012,54498.03155592 2023-02-04,04:10:10.000,35,11122503,-795,0,1675483809,12982.964645339998,216.54426834000333,54498.09444000001 2023-02-04,04:10:11.000,35,11122548,-795,0,1675483810,12982.910754859993,216.48082617000182,54498.1293756 2023-02-04,04:10:12.000,35,11122557,-795,0,1675483811,12982.856864379988,216.43148225999903,54498.02456880001 2023-02-04,04:10:13.000,35,11122564,-795,0,1675483812,12982.877073309988,216.36099095999816,54498.1293756 2023-02-04,04:10:14.000,35,11122505,-795,0,1675483813,12982.863600689998,216.3045979200033,54498.003607440005 2023-02-04,04:10:15.000,35,11122541,-795,0,1675483814,12982.924227479998,216.2200083600037,54498.073478640006 2023-02-04,04:10:16.000,35,11122558,-795,0,1675483815,12982.930963789993,216.17771358000027,54498.02456880001 2023-02-04,04:10:17.000,35,11122525,-795,0,1675483816,12982.964645339998,216.1072222799994,54497.99662032001 2023-02-04,04:10:18.000,35,11122568,-795,0,1675483817,12982.924227479998,216.06492750000325,54497.835916560005 2023-02-04,04:10:19.000,35,11122527,-795,0,1675483818,12982.863600689998,215.99443620000238,54497.84290368 2023-02-04,04:10:20.000,35,11122552,-795,0,1675483819,12982.984854269998,215.96623967999767,54498.01758168 2023-02-04,04:10:21.000,35,11122567,-795,0,1675483820,12982.951172719993,215.93099403000087,54497.933736240004 2023-02-04,04:10:22.000,35,11122509,-795,0,1675483821,12982.971381649993,215.88869925000472,54497.79399384 2023-02-04,04:10:23.000,35,11122491,-795,0,1675483822,12983.011799509994,215.83935534000193,54497.94072336 2023-02-04,04:10:24.000,35,11122578,-795,0,1675483823,12983.011799509994,215.83935534000193,54497.86386504 2023-02-04,04:10:25.000,35,11122555,-795,0,1675483824,12983.011799509994,215.79001142999914,54497.84290368 2023-02-04,04:10:26.000,35,11122534,-795,0,1675483825,12982.978117959989,215.76886404000106,54497.71014840001 2023-02-04,04:10:27.000,35,11122530,-795,0,1675483826,12982.870336999993,215.74066752000363,54497.54245752001 2023-02-04,04:10:28.000,35,11122500,-795,0,1675483827,12982.978117959989,215.7618149100017,54497.745084 2023-02-04,04:10:29.000,35,11122548,-795,0,1675483828,12982.971381649993,215.69132361000084,54497.89880064001 2023-02-04,04:10:30.000,35,11122522,-795,0,1675483829,12982.917491169988,215.73361839000427,54497.89880064001 2023-02-04,04:10:31.000,35,11122488,-795,0,1675483830,12982.883809619998,215.6983727400002,54497.8149552 2023-02-04,04:10:32.000,35,11122498,-795,0,1675483831,12982.802973899998,215.69132361000084,54497.62630296 2023-02-04,04:10:33.000,35,11122517,-795,0,1675483832,12982.796237590002,215.6349305699987,54497.70316128 2023-02-04,04:10:34.000,35,11122521,-795,0,1675483833,12982.769292349993,215.64197969999805,54497.70316128 2023-02-04,04:10:35.000,35,11122576,-795,0,1675483834,12982.769292349993,215.62083230999997,54497.73110976001 2023-02-04,04:10:36.000,35,11122542,-795,0,1675483835,12982.715401870002,215.60673405000125,54497.49354768001 2023-02-04,04:10:37.000,35,11122538,-795,0,1675483836,12982.742347109997,215.5785375300038,54497.6752128 2023-02-04,04:10:38.000,35,11122562,-795,0,1675483837,12982.715401870002,215.56443926999782,54497.64027720001 2023-02-04,04:10:39.000,35,11122475,-795,0,1675483838,12982.715401870002,215.5009971000036,54497.717135520004 2023-02-04,04:10:40.000,35,11122574,-795,0,1675483839,12982.674984010002,215.5009971000036,54497.72412264 2023-02-04,04:10:41.000,35,11122525,-795,0,1675483840,12982.506576259992,215.46575144999952,54497.48656056 2023-02-04,04:10:42.000,35,11122546,-795,0,1675483841,12982.553730430001,215.42345667000336,54497.47957344 2023-02-04,04:10:43.000,35,11122501,-795,0,1675483842,12982.567203049992,215.37411276000057,54497.43765072 2023-02-04,04:10:44.000,35,11122527,-795,0,1675483843,12982.614357220002,215.34591624000313,54497.47957344 2023-02-04,04:10:45.000,35,11122514,-795,0,1675483844,12982.621093529997,215.3670636300012,54497.49354768001 2023-02-04,04:10:46.000,35,11122545,-795,0,1675483845,12982.587411979992,215.33886711000378,54497.500534800005 2023-02-04,04:10:47.000,35,11122556,-795,0,1675483846,12982.459422089996,215.37411276000057,54497.430663600004 2023-02-04,04:10:48.000,35,11122545,-795,0,1675483847,12982.445949469991,215.37411276000057,54497.549444640004 2023-02-04,04:10:49.000,35,11122515,-795,0,1675483848,12982.405531609991,215.2683758100029,54497.58438024 2023-02-04,04:10:50.000,35,11122542,-795,0,1675483849,12982.30448695999,215.27542494000227,54497.51450904 2023-02-04,04:10:51.000,35,11122572,-795,0,1675483850,12982.297750649996,215.27542494000227,54497.68219992 2023-02-04,04:10:52.000,35,11122549,-795,0,1675483851,12982.237123859995,215.2049336400014,54497.59136736001 2023-02-04,04:10:53.000,35,11122515,-795,0,1675483852,12982.21017862,215.22608102999948,54497.6053416 2023-02-04,04:10:54.000,35,11122508,-795,0,1675483853,12982.20344230999,215.2049336400014,54497.61232872001 2023-02-04,04:10:55.000,35,11122538,-795,0,1675483854,12982.23038755,215.23313015999884,54497.65425144 2023-02-04,04:10:56.000,35,11122527,-795,0,1675483855,12982.1293429,215.26132668000355,54497.56341888001 2023-02-04,04:10:57.000,35,11122521,-795,0,1675483856,12982.12260658999,215.23313015999884,54497.598354480004 2023-02-04,04:10:58.000,35,11122511,-795,0,1675483857,12982.06197979999,215.24722842000483,54497.59136736001 2023-02-04,04:10:59.000,35,11122553,-795,0,1675483858,12981.98788039,215.26132668000355,54497.4655992 2023-02-04,04:11:00.000,35,11122545,-795,0,1675483859,12982.00808932,215.28952320000099,54497.598354480004 2023-02-04,04:11:01.000,35,11122577,-795,0,1675483860,12981.907044669999,215.32476884999778,54497.57739312 2023-02-04,04:11:02.000,35,11122522,-795,0,1675483861,12981.812736329994,215.3529653700025,54497.48656056 2023-02-04,04:11:03.000,35,11122523,-795,0,1675483862,12981.812736329994,215.31067058999906,54497.48656056 2023-02-04,04:11:04.000,35,11122538,-795,0,1675483863,12981.725164299998,215.37411276000057,54497.41668936 2023-02-04,04:11:05.000,35,11122551,-795,0,1675483864,12981.664537509998,215.34591624000313,54497.451624960006 2023-02-04,04:11:06.000,35,11122511,-795,0,1675483865,12981.617383340003,215.33886711000378,54497.48656056 2023-02-04,04:11:07.000,35,11122538,-795,0,1675483866,12981.529811309993,215.36001450000185,54497.34681816 2023-02-04,04:11:08.000,35,11122520,-795,0,1675483867,12981.516338690002,215.3882110199993,54497.40970224 2023-02-04,04:11:09.000,35,11122498,-795,0,1675483868,12981.523074999997,215.416407540004,54497.43765072 2023-02-04,04:11:10.000,35,11122492,-795,0,1675483869,12981.475920830002,215.43050580000272,54497.49354768001 2023-02-04,04:11:11.000,35,11122483,-795,0,1675483870,12981.442239279997,215.47280057999888,54497.43765072 2023-02-04,04:11:12.000,35,11122564,-795,0,1675483871,12981.341194629997,215.47984970999823,54497.41668936 2023-02-04,04:11:13.000,35,11122535,-795,0,1675483872,12981.226677359991,215.49394797000423,54497.29790832 2023-02-04,04:11:14.000,35,11122567,-795,0,1675483873,12981.233413670001,215.5009971000036,54497.235024240006 2023-02-04,04:11:15.000,35,11122512,-795,0,1675483874,12981.260358909996,215.5785375300038,54497.39572800001 2023-02-04,04:11:16.000,35,11122550,-795,0,1675483875,12981.213204740001,215.5503410099991,54497.41668936 2023-02-04,04:11:17.000,35,11122590,-795,0,1675483876,12981.213204740001,215.57148840000445,54497.44463784001 2023-02-04,04:11:18.000,35,11122525,-795,0,1675483877,12981.206468429991,215.5996849200019,54497.34681816 2023-02-04,04:11:19.000,35,11122544,-795,0,1675483878,12981.13236902,215.58558666000317,54497.235024240006 2023-02-04,04:11:20.000,35,11122532,-795,0,1675483879,12981.118896399996,215.5785375300038,54497.332843920005 2023-02-04,04:11:21.000,35,11122525,-795,0,1675483880,12981.15257795,215.62083230999997,54497.44463784001 2023-02-04,04:11:22.000,35,11122521,-795,0,1675483881,12981.06500591999,215.6349305699987,54497.262972720004 2023-02-04,04:11:23.000,35,11122538,-795,0,1675483882,12981.07174223,215.67722535000212,54497.35380528001 2023-02-04,04:11:24.000,35,11122527,-795,0,1675483883,12981.10542377999,215.64902883000468,54497.52149616001 2023-02-04,04:11:25.000,35,11122545,-795,0,1675483884,12981.145841639991,215.68427448000148,54497.49354768001 2023-02-04,04:11:26.000,35,11122554,-795,0,1675483885,12981.118896399996,215.68427448000148,54497.43765072 2023-02-04,04:11:27.000,35,11122502,-795,0,1675483886,12981.098687469996,215.67722535000212,54497.31188256 2023-02-04,04:11:28.000,35,11122580,-795,0,1675483887,12981.11216009,215.69132361000084,54497.36777952 2023-02-04,04:11:29.000,35,11122528,-795,0,1675483888,12981.11216009,215.67722535000212,54497.32585680001 2023-02-04,04:11:30.000,35,11122512,-795,0,1675483889,12981.098687469996,215.6983727400002,54497.37476664001 2023-02-04,04:11:31.000,35,11122537,-795,0,1675483890,12981.12563270999,215.68427448000148,54497.332843920005 2023-02-04,04:11:32.000,35,11122519,-795,0,1675483891,12981.07174223,215.7265692600049,54497.283934080006 2023-02-04,04:11:33.000,35,11122531,-795,0,1675483892,12981.11216009,215.73361839000427,54497.26995984 2023-02-04,04:11:34.000,35,11122553,-795,0,1675483893,12981.139105329996,215.73361839000427,54497.402715120006 2023-02-04,04:11:35.000,35,11122537,-795,0,1675483894,12981.118896399996,215.70542186999955,54497.32585680001 2023-02-04,04:11:36.000,35,11122522,-795,0,1675483895,12981.0515333,215.71952012999827,54497.20008864 2023-02-04,04:11:37.000,35,11122535,-795,0,1675483896,12981.038060679995,215.6983727400002,54497.19310152 2023-02-04,04:11:38.000,35,11122559,-795,0,1675483897,12981.01111544,215.7265692600049,54497.18611440001 2023-02-04,04:11:39.000,35,11122502,-795,0,1675483898,12981.01111544,215.7124709999989,54497.18611440001 2023-02-04,04:11:40.000,35,11122502,-675,0,1675483899,12981.04479698999,215.7265692600049,54497.37476664001 2023-02-04,04:11:41.000,35,11122544,-795,0,1675483900,12981.03132437,215.69132361000084,54497.332843920005 2023-02-04,04:11:42.000,35,11122513,-795,0,1675483901,12980.916807099995,215.6631270900034,54497.03938488001 2023-02-04,04:11:43.000,35,11122552,-795,0,1675483902,12981.017851749995,215.6631270900034,54497.18611440001 2023-02-04,04:11:44.000,35,11122525,-795,0,1675483903,12981.02458805999,215.7124709999989,54497.22803712001 2023-02-04,04:11:45.000,35,11122549,-795,0,1675483904,12981.00437912999,215.6983727400002,54497.19310152 2023-02-04,04:11:46.000,35,11122502,-795,0,1675483905,12981.02458805999,215.74066752000363,54497.17214016 2023-02-04,04:11:47.000,35,11122499,-795,0,1675483906,12980.97069758,215.74066752000363,54497.03938488001 2023-02-04,04:11:48.000,35,11122543,-795,0,1675483907,12981.01111544,215.70542186999955,54497.10925608001 2023-02-04,04:11:49.000,35,11122549,-795,0,1675483908,12981.04479698999,215.73361839000427,54497.19310152 2023-02-04,04:11:50.000,35,11122526,-795,0,1675483909,12981.08521484999,215.77591317000042,54497.22105 2023-02-04,04:11:51.000,35,11122526,-795,0,1675483910,12981.118896399996,215.7618149100017,54497.20707576001 2023-02-04,04:11:52.000,35,11122550,-795,0,1675483911,12980.997642819995,215.78296229999978,54497.046372000004 2023-02-04,04:11:53.000,35,11122519,-795,0,1675483912,12981.07174223,215.7970605599985,54497.0813076 2023-02-04,04:11:54.000,35,11122527,-795,0,1675483913,12981.15257795,215.8464044700013,54497.14419168 2023-02-04,04:11:55.000,35,11122569,-795,0,1675483914,12981.19299581,215.8252570800032,54497.18611440001 2023-02-04,04:11:56.000,35,11122540,-795,0,1675483915,12981.10542377999,215.83230621000257,54497.095281840004 2023-02-04,04:11:57.000,35,11122511,-795,0,1675483916,12981.159314259996,215.81820795000385,54497.067333360006 2023-02-04,04:11:58.000,35,11122522,-795,0,1675483917,12981.166050569991,215.85345360000065,54497.17912728 2023-02-04,04:11:59.000,35,11122494,-795,0,1675483918,12981.17278688,215.8464044700013,54497.1511788 2023-02-04,04:12:00.000,35,11122512,-795,0,1675483919,12981.179523189996,215.86755185999937,54497.10925608001 2023-02-04,04:12:01.000,35,11122497,-795,0,1675483920,12981.179523189996,215.86050273,54497.0813076 2023-02-04,04:12:02.000,35,11122500,-795,0,1675483921,12981.118896399996,215.86050273,54496.85771976 2023-02-04,04:12:03.000,35,11122544,-795,0,1675483922,12981.166050569991,215.8111588200045,54496.927590960004 2023-02-04,04:12:04.000,35,11122526,-795,0,1675483923,12981.280567839996,215.7970605599985,54497.10226896 2023-02-04,04:12:05.000,35,11122524,-795,0,1675483924,12981.314249390001,215.77591317000042,54497.15816592001 2023-02-04,04:12:06.000,35,11122508,-795,0,1675483925,12981.300776769996,215.75476578000234,54497.07432048 2023-02-04,04:12:07.000,35,11122469,-795,0,1675483926,12981.287304149992,215.7265692600049,54496.93457808 2023-02-04,04:12:08.000,35,11122496,-795,0,1675483927,12981.368139869992,215.6983727400002,54496.99047504001 2023-02-04,04:12:09.000,35,11122548,-795,0,1675483928,12981.395085110002,215.64902883000468,54496.997462160005 2023-02-04,04:12:10.000,35,11122546,-795,0,1675483929,12981.428766659992,215.69132361000084,54497.05335912 2023-02-04,04:12:11.000,35,11122527,-795,0,1675483930,12981.448975589992,215.6349305699987,54496.927590960004 2023-02-04,04:12:12.000,35,11122577,-795,0,1675483931,12981.442239279997,215.60673405000125,54496.878681120004 2023-02-04,04:12:13.000,35,11122532,-795,0,1675483932,12981.489393449992,215.57148840000445,54496.92060384001 2023-02-04,04:12:14.000,35,11122546,-795,0,1675483933,12981.496129760002,215.5503410099991,54496.70400312001 2023-02-04,04:12:15.000,35,11122470,-795,0,1675483934,12981.563492859997,215.53624275000038,54496.9066296 2023-02-04,04:12:16.000,35,11122514,-795,0,1675483935,12981.550020239993,215.49394797000423,54496.94156520001 2023-02-04,04:12:17.000,35,11122569,-795,0,1675483936,12981.576965480002,215.45870232000016,54496.86470688 2023-02-04,04:12:18.000,35,11122554,-795,0,1675483937,12981.550020239993,215.42345667000336,54496.731951600006 2023-02-04,04:12:19.000,35,11122523,-795,0,1675483938,12981.536547620002,215.3882110199993,54496.71797736 2023-02-04,04:12:20.000,35,11122559,-795,0,1675483939,12981.657801199988,215.3670636300012,54496.87169400001 2023-02-04,04:12:21.000,35,11122551,-795,0,1675483940,12981.651064889993,215.31067058999906,54496.9066296 2023-02-04,04:12:22.000,35,11122559,-795,0,1675483941,12981.671273819993,215.3036214599997,54496.9066296 2023-02-04,04:12:23.000,35,11122516,-795,0,1675483942,12981.678010129988,215.23313015999884,54496.80880992 2023-02-04,04:12:24.000,35,11122537,-795,0,1675483943,12981.651064889993,215.18378625000332,54496.71797736 2023-02-04,04:12:25.000,35,11122504,-795,0,1675483944,12981.657801199988,215.13444234000053,54496.68304176001 2023-02-04,04:12:26.000,35,11122507,-795,0,1675483945,12981.603910719998,215.07804929999838,54496.59919632 2023-02-04,04:12:27.000,35,11122580,-795,0,1675483946,12981.583701789998,215.01460713000415,54496.53631224001 2023-02-04,04:12:28.000,35,11122535,-795,0,1675483947,12981.597174410002,214.94411583000328,54496.53631224001 2023-02-04,04:12:29.000,35,11122559,-795,0,1675483948,12981.657801199988,214.90182104999985,54496.68304176001 2023-02-04,04:12:30.000,35,11122520,-795,0,1675483949,12981.644328579998,214.86657540000306,54496.613170560006 2023-02-04,04:12:31.000,35,11122539,-795,0,1675483950,12981.617383340003,214.81723149000027,54496.52932512 2023-02-04,04:12:32.000,35,11122505,-795,0,1675483951,12981.529811309993,214.78903497000283,54496.34067288 2023-02-04,04:12:33.000,35,11122525,-795,0,1675483952,12981.556756550002,214.76788758000475,54496.3825956 2023-02-04,04:12:34.000,35,11122523,-795,0,1675483953,12981.617383340003,214.7467401899994,54496.41054408 2023-02-04,04:12:35.000,35,11122532,-795,0,1675483954,12981.550020239993,214.6973962800039,54496.34766000001 2023-02-04,04:12:36.000,35,11122572,-795,0,1675483955,12981.509602379992,214.66215062999981,54496.24984032001 2023-02-04,04:12:37.000,35,11122550,-795,0,1675483956,12981.543283929997,214.62690498000302,54496.29176304 2023-02-04,04:12:38.000,35,11122522,-795,0,1675483957,12981.550020239993,214.5634628100015,54496.24984032001 2023-02-04,04:12:39.000,35,11122540,-795,0,1675483958,12981.583701789998,214.52821716000471,54496.29875016001 2023-02-04,04:12:40.000,35,11122519,-795,0,1675483959,12981.570229169993,214.50002064,54496.256827440004 2023-02-04,04:12:41.000,35,11122557,-795,0,1675483960,12981.550020239993,214.44362759999785,54496.110097920006 2023-02-04,04:12:42.000,35,11122571,-795,0,1675483961,12981.523074999997,214.42248020999978,54496.05420096001 2023-02-04,04:12:43.000,35,11122497,-795,0,1675483962,12981.489393449992,214.37313630000426,54496.11708504 2023-02-04,04:12:44.000,35,11122551,-795,0,1675483963,12981.576965480002,214.3378906500002,54496.09612368 2023-02-04,04:12:45.000,35,11122524,-795,0,1675483964,12981.624119649998,214.30969413000275,54496.16599488 2023-02-04,04:12:46.000,35,11122564,-795,0,1675483965,12981.529811309993,214.28149760999804,54496.08214944001 2023-02-04,04:12:47.000,35,11122501,-795,0,1675483966,12981.556756550002,214.22510457000317,54496.11708504 2023-02-04,04:12:48.000,35,11122538,-795,0,1675483967,12981.489393449992,214.2180554400038,54496.08214944001 2023-02-04,04:12:49.000,35,11122528,-715,0,1675483968,12981.462448209997,214.1898589199991,54495.9284328 2023-02-04,04:12:50.000,35,11122532,-795,0,1675483969,12981.395085110002,214.1898589199991,54495.98432976001 2023-02-04,04:12:51.000,35,11122607,-795,0,1675483970,12981.395085110002,214.16166240000166,54495.97035552 2023-02-04,04:12:52.000,35,11122531,-795,0,1675483971,12981.327722009992,214.1546132700023,54495.90048432 2023-02-04,04:12:53.000,35,11122539,-795,0,1675483972,12981.314249390001,214.08412197000143,54495.81663888001 2023-02-04,04:12:54.000,35,11122499,-795,0,1675483973,12981.361403559997,214.11231848999887,54495.96336840001 2023-02-04,04:12:55.000,35,11122546,-795,0,1675483974,12981.233413670001,214.07002371000272,54495.7886904 2023-02-04,04:12:56.000,35,11122534,-795,0,1675483975,12981.260358909996,214.07002371000272,54495.76772904001 2023-02-04,04:12:57.000,35,11122567,-795,0,1675483976,12981.179523189996,214.041827189998,54495.6838836 2023-02-04,04:12:58.000,35,11122584,-795,0,1675483977,12981.12563270999,214.04887632000464,54495.6140124 2023-02-04,04:12:59.000,35,11122543,-795,0,1675483978,12981.12563270999,214.02067979999993,54495.74676768001 2023-02-04,04:13:00.000,35,11122535,-795,0,1675483979,12981.139105329996,213.9924832800025,54495.725806320006 2023-02-04,04:13:01.000,35,11122547,-795,0,1675483980,12981.13236902,213.95018849999906,54495.607025280005 2023-02-04,04:13:02.000,35,11122553,-795,0,1675483981,12981.058269609995,213.9431393699997,54495.56510256 2023-02-04,04:13:03.000,35,11122531,-715,0,1675483982,12981.10542377999,213.9078937200029,54495.64894800001 2023-02-04,04:13:04.000,35,11122579,-795,0,1675483983,12981.09195116,213.91494285000226,54495.586063920004 2023-02-04,04:13:05.000,35,11122505,-795,0,1675483984,12981.0515333,213.87264806999883,54495.48125712001 2023-02-04,04:13:06.000,35,11122499,-795,0,1675483985,12980.977433889995,213.8585498100001,54495.25766928 2023-02-04,04:13:07.000,35,11122556,-795,0,1675483986,12980.997642819995,213.80215676999796,54495.201772320004 2023-02-04,04:13:08.000,35,11122529,-795,0,1675483987,12980.997642819995,213.78805850999925,54495.37645032 2023-02-04,04:13:09.000,35,11122528,-795,0,1675483988,12981.02458805999,213.76691112000117,54495.34151472001 2023-02-04,04:13:10.000,35,11122538,-795,0,1675483989,12981.0515333,213.7951076399986,54495.41138592001 2023-02-04,04:13:11.000,35,11122505,-795,0,1675483990,12981.0515333,213.7598619900018,54495.26465640001 2023-02-04,04:13:12.000,35,11122548,-795,0,1675483991,12980.957224959995,213.75281286000245,54495.11792688 2023-02-04,04:13:13.000,35,11122509,-795,0,1675483992,12980.96396126999,213.7457637300031,54495.11093976 2023-02-04,04:13:14.000,35,11122553,-795,0,1675483993,12980.96396126999,213.72461633999774,54495.18779808 2023-02-04,04:13:15.000,35,11122539,-795,0,1675483994,12980.97069758,213.73871460000373,54495.12491400001 2023-02-04,04:13:16.000,35,11122550,-795,0,1675483995,12980.977433889995,213.73166547000437,54495.04106856 2023-02-04,04:13:17.000,35,11122537,-795,0,1675483996,12980.96396126999,213.73871460000373,54495.034081440004 2023-02-04,04:13:18.000,35,11122564,-795,0,1675483997,12980.997642819995,213.67527243000222,54495.13888824 2023-02-04,04:13:19.000,35,11122530,-795,0,1675483998,12981.017851749995,213.71756720999838,54495.04106856 2023-02-04,04:13:20.000,35,11122570,-795,0,1675483999,12980.937016029995,213.70346894999966,54494.85241632 2023-02-04,04:13:21.000,35,11122544,-795,0,1675484000,12980.977433889995,213.71051807999902,54494.92927464001 2023-02-04,04:13:22.000,35,11122544,-715,0,1675484001,12980.95048865,213.6611741700035,54494.85241632 2023-02-04,04:13:23.000,35,11122532,-795,0,1675484002,12980.97069758,213.67527243000222,54494.9153004 2023-02-04,04:13:24.000,35,11122555,-795,0,1675484003,12981.04479698999,213.6470759100048,54495.0201072 2023-02-04,04:13:25.000,35,11122561,-795,0,1675484004,12981.04479698999,213.66822330000286,54495.06901704 2023-02-04,04:13:26.000,35,11122519,-795,0,1675484005,12981.03132437,213.6470759100048,54495.02709432001 2023-02-04,04:13:27.000,35,11122499,-795,0,1675484006,12980.977433889995,213.67527243000222,54494.8454292 2023-02-04,04:13:28.000,35,11122514,-795,0,1675484007,12980.98417019999,213.67527243000222,54494.80350648 2023-02-04,04:13:29.000,35,11122555,-795,0,1675484008,12980.99090651,213.6611741700035,54494.90132616 2023-02-04,04:13:30.000,35,11122546,-795,0,1675484009,12981.04479698999,213.64002677999815,54494.936261760005 2023-02-04,04:13:31.000,35,11122553,-795,0,1675484010,12981.03132437,213.6470759100048,54494.85241632 2023-02-04,04:13:32.000,35,11122556,-795,0,1675484011,12980.94375233999,213.61887939000007,54494.78953224001 2023-02-04,04:13:33.000,35,11122559,-795,0,1675484012,12980.997642819995,213.6470759100048,54494.79651936 2023-02-04,04:13:34.000,35,11122525,-795,0,1675484013,12980.99090651,213.65412504000415,54494.87337768 2023-02-04,04:13:35.000,35,11122506,-795,0,1675484014,12980.98417019999,213.66822330000286,54494.80350648 2023-02-04,04:13:36.000,35,11122539,-795,0,1675484015,12980.997642819995,213.6611741700035,54494.78254512 2023-02-04,04:13:37.000,35,11122559,-795,0,1675484016,12980.88986186,213.66822330000286,54494.64280272001 2023-02-04,04:13:38.000,35,11122541,-795,0,1675484017,12980.90333447999,213.6964198200003,54494.64280272001 2023-02-04,04:13:39.000,35,11122562,-795,0,1675484018,12980.92354340999,213.71756720999838,54494.719661040006 2023-02-04,04:13:40.000,35,11122496,-795,0,1675484019,12980.97069758,213.72461633999774,54494.76158376001 2023-02-04,04:13:41.000,35,11122519,-795,0,1675484020,12980.937016029995,213.7457637300031,54494.71267392001 2023-02-04,04:13:42.000,35,11122547,-795,0,1675484021,12980.90333447999,213.77396025000053,54494.6358156 2023-02-04,04:13:43.000,35,11122575,-795,0,1675484022,12980.849444,213.7598619900018,54494.551970160006 2023-02-04,04:13:44.000,35,11122559,-795,0,1675484023,12980.80228982999,213.8092059000046,54494.384279280006 2023-02-04,04:13:45.000,35,11122542,-795,0,1675484024,12980.76860828,213.87264806999883,54494.57293152001 2023-02-04,04:13:46.000,35,11122502,-795,0,1675484025,12980.849444,213.8796971999982,54494.433189120005 2023-02-04,04:13:47.000,35,11122553,-795,0,1675484026,12980.815762449995,213.90084459000354,54494.384279280006 2023-02-04,04:13:48.000,35,11122525,-795,0,1675484027,12980.835971379995,213.8796971999982,54494.37729216001 2023-02-04,04:13:49.000,35,11122563,-795,0,1675484028,12980.91007079,213.92199198000162,54494.52402168001 2023-02-04,04:13:50.000,35,11122527,-795,0,1675484029,12980.876389239995,213.9713358900044,54494.47511184001 2023-02-04,04:13:51.000,35,11122476,-795,0,1675484030,12980.876389239995,213.98543415000313,54494.44017624 2023-02-04,04:13:52.000,35,11122584,-795,0,1675484031,12980.76860828,214.02772892999928,54494.20960128001 2023-02-04,04:13:53.000,35,11122514,-795,0,1675484032,12980.84270768999,214.02772892999928,54494.29344672 2023-02-04,04:13:54.000,35,11122552,-795,0,1675484033,12980.835971379995,214.07002371000272,54494.28645960001 2023-02-04,04:13:55.000,35,11122483,-795,0,1675484034,12980.80228982999,214.08412197000143,54494.29344672 2023-02-04,04:13:56.000,35,11122534,-795,0,1675484035,12980.78208089999,214.11936761999823,54494.216588400006 2023-02-04,04:13:57.000,35,11122523,-795,0,1675484036,12980.78208089999,214.13346588000422,54494.251524 2023-02-04,04:13:58.000,35,11122535,-795,0,1675484037,12980.82249875999,214.1546132700023,54494.30742096001 2023-02-04,04:13:59.000,35,11122455,-795,0,1675484038,12980.78208089999,214.16166240000166,54494.27248536 2023-02-04,04:14:00.000,35,11122525,-795,0,1675484039,12980.74166303999,214.21100631000445,54494.15370432 2023-02-04,04:14:01.000,35,11122549,-795,0,1675484040,12980.76187196999,214.2533010900006,54494.15370432 2023-02-04,04:14:02.000,35,11122561,-795,0,1675484041,12980.714717799994,214.3519889099989,54493.97203920001 2023-02-04,04:14:03.000,35,11122549,-795,0,1675484042,12980.795553519994,214.3660871700049,54493.88819376 2023-02-04,04:14:04.000,35,11122555,-795,0,1675484043,12981.06500591999,214.34493977999955,54494.02094904001 2023-02-04,04:14:05.000,35,11122577,-795,0,1675484044,12981.260358909996,214.18280978999974,54494.076846 2023-02-04,04:14:06.000,35,11122539,-795,0,1675484045,12981.219941049996,213.9924832800025,54494.10479448 2023-02-04,04:14:07.000,35,11122527,-795,0,1675484046,12981.09195116,213.95723762999842,54494.08383312 2023-02-04,04:14:08.000,35,11122549,-795,0,1675484047,12980.88312554999,214.02772892999928,54493.76941272 2023-02-04,04:14:09.000,35,11122527,-795,0,1675484048,12980.82249875999,214.07002371000272,54493.81832256 2023-02-04,04:14:10.000,35,11122588,-795,0,1675484049,12980.88312554999,214.17576066000038,54493.979026320005 2023-02-04,04:14:11.000,35,11122565,-795,0,1675484050,12980.86965293,214.22510457000317,54493.993000559996 2023-02-04,04:14:12.000,35,11122535,-795,0,1675484051,12980.815762449995,214.2180554400038,54493.8672324 2023-02-04,04:14:13.000,35,11122540,-795,0,1675484052,12980.856180309995,214.2392028300019,54493.881206640006 2023-02-04,04:14:14.000,35,11122491,-795,0,1675484053,12980.86291661999,214.3167432600021,54493.979026320005 2023-02-04,04:14:15.000,35,11122560,-795,0,1675484054,12980.849444,214.26035021999996,54493.88819376 2023-02-04,04:14:16.000,35,11122555,-795,0,1675484055,12980.876389239995,214.32379239000147,54493.81832256 2023-02-04,04:14:17.000,35,11122522,-795,0,1675484056,12980.896598169995,214.32379239000147,54493.83229680001 2023-02-04,04:14:18.000,35,11122559,-795,0,1675484057,12980.88986186,214.3378906500002,54493.76941272 2023-02-04,04:14:19.000,35,11122584,-795,0,1675484058,12980.82249875999,214.27444847999868,54493.61569608001 2023-02-04,04:14:20.000,35,11122564,-795,0,1675484059,12980.92354340999,214.37313630000426,54493.762425600005 2023-02-04,04:14:21.000,35,11122567,-795,0,1675484060,12980.90333447999,214.3026450000034,54493.713515760006 2023-02-04,04:14:22.000,35,11122538,-795,0,1675484061,12980.88986186,214.3167432600021,54493.58774760001 2023-02-04,04:14:23.000,35,11122529,-795,0,1675484062,12980.937016029995,214.2392028300019,54493.72749 2023-02-04,04:14:24.000,35,11122520,-795,0,1675484063,12980.93027972,214.27444847999868,54493.67159304 2023-02-04,04:14:25.000,35,11122525,-795,0,1675484064,12980.937016029995,214.23215370000253,54493.60172184 2023-02-04,04:14:26.000,35,11122562,-795,0,1675484065,12980.88312554999,214.26739934999932,54493.44101808 2023-02-04,04:14:27.000,35,11122559,-795,0,1675484066,12980.80902614,214.21100631000445,54493.357172640004 2023-02-04,04:14:28.000,35,11122521,-795,0,1675484067,12980.84270768999,214.19690804999846,54493.32223704001 2023-02-04,04:14:29.000,35,11122565,-795,0,1675484068,12980.91007079,214.16166240000166,54493.42005672001 2023-02-04,04:14:30.000,35,11122529,-795,0,1675484069,12980.94375233999,214.16871153000102,54493.39210824 2023-02-04,04:14:31.000,35,11122526,-795,0,1675484070,12980.977433889995,214.14756414000294,54493.378134000006 2023-02-04,04:14:32.000,35,11122527,-795,0,1675484071,12980.849444,214.14051501000358,54493.140571920005 2023-02-04,04:14:33.000,35,11122516,-795,0,1675484072,12980.94375233999,214.12641675000486,54493.16153328001 2023-02-04,04:14:34.000,35,11122557,-795,0,1675484073,12980.977433889995,214.09822023000015,54493.23140448001 2023-02-04,04:14:35.000,35,11122537,-795,0,1675484074,12980.977433889995,214.07707284000207,54493.22441736 2023-02-04,04:14:36.000,35,11122571,-795,0,1675484075,12981.01111544,214.11231848999887,54493.13358480001 2023-02-04,04:14:37.000,35,11122523,-795,0,1675484076,12980.977433889995,214.041827189998,54492.95191968 2023-02-04,04:14:38.000,35,11122555,-795,0,1675484077,12981.04479698999,214.08412197000143,54493.091662080005 2023-02-04,04:14:39.000,35,11122530,-795,0,1675484078,12981.058269609995,214.1052693599995,54493.12659768 2023-02-04,04:14:40.000,35,11122515,-795,0,1675484079,12981.038060679995,214.1052693599995,54493.05672648 2023-02-04,04:14:41.000,35,11122564,-795,0,1675484080,12981.11216009,214.08412197000143,54493.18249464001 2023-02-04,04:14:42.000,35,11122556,-795,0,1675484081,12981.00437912999,214.07707284000207,54492.96589392001 2023-02-04,04:14:43.000,35,11122550,-795,0,1675484082,12981.03132437,214.055925450004,54492.972881040005 2023-02-04,04:14:44.000,35,11122578,-795,0,1675484083,12981.098687469996,214.09822023000015,54493.11262344001 2023-02-04,04:14:45.000,35,11122527,-795,0,1675484084,12981.06500591999,214.08412197000143,54493.1685204 2023-02-04,04:14:46.000,35,11122516,-795,0,1675484085,12981.02458805999,214.1052693599995,54492.90300984 2023-02-04,04:14:47.000,35,11122518,-795,0,1675484086,12981.06500591999,214.07707284000207,54492.854100000004 2023-02-04,04:14:48.000,35,11122538,-795,0,1675484087,12981.078478539996,214.07002371000272,54492.923971200005 2023-02-04,04:14:49.000,35,11122491,-795,0,1675484088,12981.09195116,214.0065815400012,54492.88204848 2023-02-04,04:14:50.000,35,11122522,-795,0,1675484089,12981.12563270999,214.04887632000464,54492.8890356 2023-02-04,04:14:51.000,35,11122528,-795,0,1675484090,12981.12563270999,214.03477805999864,54492.95191968 2023-02-04,04:14:52.000,35,11122549,-795,0,1675484091,12981.098687469996,214.0065815400012,54492.84012576 2023-02-04,04:14:53.000,35,11122547,-795,0,1675484092,12981.179523189996,214.0065815400012,54492.90999696 2023-02-04,04:14:54.000,35,11122566,-795,0,1675484093,12981.226677359991,214.01363067000057,54492.93095832 2023-02-04,04:14:55.000,35,11122537,-795,0,1675484094,12981.219941049996,213.96428675999778,54492.89602272001 2023-02-04,04:14:56.000,35,11122572,-795,0,1675484095,12981.213204740001,213.9713358900044,54492.82615152001 2023-02-04,04:14:57.000,35,11122519,-795,0,1675484096,12981.240149979996,213.93609024000034,54492.82615152001 2023-02-04,04:14:58.000,35,11122535,-795,0,1675484097,12981.240149979996,213.9431393699997,54492.66544776 2023-02-04,04:14:59.000,35,11122541,-795,0,1675484098,12981.253622600001,213.86559893999947,54492.637499280005 2023-02-04,04:15:00.000,35,11122547,-795,0,1675484099,12981.294040460001,213.8796971999982,54492.82615152001 2023-02-04,04:15:01.000,35,11122523,-795,0,1675484100,12981.287304149992,213.8796971999982,54492.77724168001 2023-02-04,04:15:02.000,35,11122528,-795,0,1675484101,12981.246886289991,213.82330416000332,54492.61653792 2023-02-04,04:15:03.000,35,11122513,-795,0,1675484102,12981.347930939992,213.83035329000268,54492.77724168001 2023-02-04,04:15:04.000,35,11122524,-795,0,1675484103,12981.307513079992,213.7951076399986,54492.63051216001 2023-02-04,04:15:05.000,35,11122577,-795,0,1675484104,12981.368139869992,213.76691112000117,54492.7842288 2023-02-04,04:15:06.000,35,11122511,-795,0,1675484105,12981.334458320001,213.76691112000117,54492.756280320005 2023-02-04,04:15:07.000,35,11122568,-795,0,1675484106,12981.300776769996,213.71051807999902,54492.63051216001 2023-02-04,04:15:08.000,35,11122575,-795,0,1675484107,12981.267095219991,213.71756720999838,54492.60256368 2023-02-04,04:15:09.000,35,11122537,-795,0,1675484108,12981.334458320001,213.6611741700035,54492.65846064001 2023-02-04,04:15:10.000,35,11122544,-795,0,1675484109,12981.347930939992,213.6611741700035,54492.686409120004 2023-02-04,04:15:11.000,35,11122560,-795,0,1675484110,12981.408557729992,213.61887939000007,54492.61653792 2023-02-04,04:15:12.000,35,11122532,-795,0,1675484111,12981.374876180002,213.57658461000392,54492.46282128001 2023-02-04,04:15:13.000,35,11122570,-795,0,1675484112,12981.448975589992,213.56953548000456,54492.48378264001 2023-02-04,04:15:14.000,35,11122531,-795,0,1675484113,12981.415294040002,213.52019157000177,54492.46282128001 2023-02-04,04:15:15.000,35,11122532,-795,0,1675484114,12981.469184519992,213.45674940000026,54492.58160232001 2023-02-04,04:15:16.000,35,11122506,-795,0,1675484115,12981.415294040002,213.4497002700009,54492.49775688 2023-02-04,04:15:17.000,35,11122546,-795,0,1675484116,12981.368139869992,213.42150375000347,54492.46282128001 2023-02-04,04:15:18.000,35,11122566,-795,0,1675484117,12981.401821419997,213.3862580999994,54492.56762808 2023-02-04,04:15:19.000,35,11122592,-795,0,1675484118,12981.435502970002,213.3228159299979,54492.59557656 2023-02-04,04:15:20.000,35,11122530,-795,0,1675484119,12981.361403559997,213.3228159299979,54492.52570536 2023-02-04,04:15:21.000,35,11122561,-795,0,1675484120,12981.475920830002,213.32986506000452,54492.48378264001 2023-02-04,04:15:22.000,35,11122573,-795,0,1675484121,12981.415294040002,213.266422890003,54492.35801448 2023-02-04,04:15:23.000,35,11122519,-795,0,1675484122,12981.435502970002,213.2523246300043,54492.36500160001 2023-02-04,04:15:24.000,35,11122508,-795,0,1675484123,12981.475920830002,213.2382263699983,54492.518718240004 2023-02-04,04:15:25.000,35,11122557,-795,0,1675484124,12981.516338690002,213.2382263699983,54492.55365384 2023-02-04,04:15:26.000,35,11122538,-795,0,1675484125,12981.536547620002,213.21002985000086,54492.63051216001 2023-02-04,04:15:27.000,35,11122557,-795,0,1675484126,12981.469184519992,213.14658767999936,54492.38596296 2023-02-04,04:15:28.000,35,11122550,-795,0,1675484127,12981.455711900002,213.15363680999872,54492.539679600006 2023-02-04,04:15:29.000,35,11122561,-795,0,1675484128,12981.536547620002,213.16068593999807,54492.53269248001 2023-02-04,04:15:30.000,35,11122515,-795,0,1675484129,12981.550020239993,213.13248942000064,54492.52570536 2023-02-04,04:15:31.000,35,11122530,-795,0,1675484130,12981.590438099993,213.13953855,54492.518718240004 2023-02-04,04:15:32.000,35,11122535,-795,0,1675484131,12981.543283929997,213.1042929000032,54492.49775688 2023-02-04,04:15:33.000,35,11122527,-795,0,1675484132,12981.529811309993,213.11134203000256,54492.46282128001 2023-02-04,04:15:34.000,35,11122530,-795,0,1675484133,12981.576965480002,213.11839116000192,54492.5746152 2023-02-04,04:15:35.000,35,11122576,-795,0,1675484134,12981.570229169993,213.13953855,54492.49775688 2023-02-04,04:15:36.000,35,11122571,-795,0,1675484135,12981.570229169993,213.13248942000064,54492.45583416 2023-02-04,04:15:37.000,35,11122577,-795,0,1675484136,12981.502866069997,213.11839116000192,54492.27416904001 2023-02-04,04:15:38.000,35,11122574,-795,0,1675484137,12981.509602379992,213.12544029000128,54492.26718192 2023-02-04,04:15:39.000,35,11122568,-795,0,1675484138,12981.536547620002,213.12544029000128,54492.40692432 2023-02-04,04:15:40.000,35,11122532,-795,0,1675484139,12981.583701789998,213.1042929000032,54492.44185992001 2023-02-04,04:15:41.000,35,11122531,-795,0,1675484140,12981.543283929997,213.1042929000032,54492.44185992001 2023-02-04,04:15:42.000,35,11122516,-795,0,1675484141,12981.563492859997,213.09724377000384,54492.3999372 2023-02-04,04:15:43.000,35,11122499,-795,0,1675484142,12981.523074999997,213.11134203000256,54492.35801448 2023-02-04,04:15:44.000,35,11122532,-795,0,1675484143,12981.523074999997,213.09019464000448,54492.32307888001 2023-02-04,04:15:45.000,35,11122520,-795,0,1675484144,12981.543283929997,213.09724377000384,54492.41391144001 2023-02-04,04:15:46.000,35,11122558,-795,0,1675484145,12981.496129760002,213.1042929000032,54492.29513040001 2023-02-04,04:15:47.000,35,11122555,-795,0,1675484146,12981.422030349997,213.09724377000384,54492.12743952001 2023-02-04,04:15:48.000,35,11122579,-795,0,1675484147,12981.448975589992,213.1042929000032,54492.2601948 2023-02-04,04:15:49.000,35,11122534,-795,0,1675484148,12981.502866069997,213.09019464000448,54492.33705312 2023-02-04,04:15:50.000,35,11122514,-795,0,1675484149,12981.502866069997,213.11839116000192,54492.330066 2023-02-04,04:15:51.000,35,11122505,-795,0,1675484150,12981.448975589992,213.11839116000192,54492.14141376 2023-02-04,04:15:52.000,35,11122509,-795,0,1675484151,12981.462448209997,213.14658767999936,54492.204297840006 2023-02-04,04:15:53.000,35,11122510,-795,0,1675484152,12981.401821419997,213.1042929000032,54492.1903236 2023-02-04,04:15:54.000,35,11122478,-795,0,1675484153,12981.422030349997,213.11134203000256,54492.27416904001 2023-02-04,04:15:55.000,35,11122493,-795,0,1675484154,12981.334458320001,213.09724377000384,54492.06455544 2023-02-04,04:15:56.000,35,11122523,-795,0,1675484155,12981.320985699997,213.06199811999977,54492.09250392 2023-02-04,04:15:57.000,35,11122502,-795,0,1675484156,12981.341194629997,213.09724377000384,54492.1204524 2023-02-04,04:15:58.000,35,11122523,-795,0,1675484157,12981.395085110002,213.04789986000105,54492.23923344 2023-02-04,04:15:59.000,35,11122526,-795,0,1675484158,12981.381612489997,213.03380160000233,54492.2601948 2023-02-04,04:16:00.000,35,11122532,-795,0,1675484159,12981.347930939992,213.06199811999977,54492.16237512 2023-02-04,04:16:01.000,35,11122476,-795,0,1675484160,12981.368139869992,213.0549489900004,54492.10647816001 2023-02-04,04:16:02.000,35,11122527,-795,0,1675484161,12981.320985699997,213.03380160000233,54492.015645600004 2023-02-04,04:16:03.000,35,11122512,-795,0,1675484162,12981.267095219991,213.01265421000426,54491.95974864001 2023-02-04,04:16:04.000,35,11122566,-795,0,1675484163,12981.388348799992,212.98445768999954,54492.183336480004 2023-02-04,04:16:05.000,35,11122542,-795,0,1675484164,12981.327722009992,213.01970334000362,54492.134426640005 2023-02-04,04:16:06.000,35,11122516,-795,0,1675484165,12981.294040460001,212.97740856000019,54492.11346528 2023-02-04,04:16:07.000,35,11122484,-795,0,1675484166,12981.253622600001,213.0056050800049,54492.02263272 2023-02-04,04:16:08.000,35,11122537,-795,0,1675484167,12981.294040460001,212.98445768999954,54491.95276152 2023-02-04,04:16:09.000,35,11122506,-795,0,1675484168,12981.341194629997,212.9915068199989,54492.00167136 2023-02-04,04:16:10.000,35,11122610,-795,0,1675484169,12981.368139869992,212.9915068199989,54492.10647816001 2023-02-04,04:16:11.000,35,11122509,-795,0,1675484170,12981.307513079992,212.99855594999826,54491.98071000001 2023-02-04,04:16:12.000,35,11122531,-795,0,1675484171,12981.307513079992,212.97035943000083,54491.95974864001 2023-02-04,04:16:13.000,35,11122520,-795,0,1675484172,12981.361403559997,213.01265421000426,54491.98769712001 2023-02-04,04:16:14.000,35,11122555,-795,0,1675484173,12981.334458320001,212.99855594999826,54491.95276152 2023-02-04,04:16:15.000,35,11122449,-795,0,1675484174,12981.415294040002,213.0056050800049,54492.183336480004 2023-02-04,04:16:16.000,35,11122552,-795,0,1675484175,12981.422030349997,212.9915068199989,54492.09250392 2023-02-04,04:16:17.000,35,11122473,-795,0,1675484176,12981.388348799992,213.0056050800049,54492.085516800005 2023-02-04,04:16:18.000,35,11122508,-795,0,1675484177,12981.388348799992,213.01970334000362,54491.99468424 2023-02-04,04:16:19.000,35,11122546,-795,0,1675484178,12981.341194629997,213.01265421000426,54491.98071000001 2023-02-04,04:16:20.000,35,11122536,-795,0,1675484179,12981.415294040002,212.98445768999954,54492.07154256 2023-02-04,04:16:21.000,35,11122566,-795,0,1675484180,12981.395085110002,213.0056050800049,54492.0505812 2023-02-04,04:16:22.000,35,11122578,-795,0,1675484181,12981.354667250002,212.97035943000083,54491.95974864001 2023-02-04,04:16:23.000,35,11122473,-795,0,1675484182,12981.381612489997,212.97035943000083,54492.07154256 2023-02-04,04:16:24.000,35,11122517,-795,0,1675484183,12981.347930939992,212.97035943000083,54491.966735760005 2023-02-04,04:16:25.000,35,11122567,-795,0,1675484184,12981.334458320001,212.9421629100034,54492.0505812 2023-02-04,04:16:26.000,35,11122569,-795,0,1675484185,12981.287304149992,212.88576987000124,54491.89686456 2023-02-04,04:16:27.000,35,11122537,-795,0,1675484186,12981.280567839996,212.93511378000403,54491.91083880001 2023-02-04,04:16:28.000,35,11122559,-795,0,1675484187,12981.341194629997,212.92806465000467,54492.06455544 2023-02-04,04:16:29.000,35,11122546,-795,0,1675484188,12981.374876180002,212.88576987000124,54492.085516800005 2023-02-04,04:16:30.000,35,11122561,-795,0,1675484189,12981.368139869992,212.8928190000006,54491.95276152 2023-02-04,04:16:31.000,35,11122494,-795,0,1675484190,12981.334458320001,212.87872074000188,54491.90385168 2023-02-04,04:16:32.000,35,11122525,-795,0,1675484191,12981.320985699997,212.86462248000316,54491.65231536001 2023-02-04,04:16:33.000,35,11122464,-795,0,1675484192,12981.374876180002,212.87167161000252,54491.72917368 2023-02-04,04:16:34.000,35,11122542,-795,0,1675484193,12981.307513079992,212.8293768299991,54491.50558584001 2023-02-04,04:16:35.000,35,11122541,-795,0,1675484194,12981.422030349997,212.85052422000444,54491.74314792001 2023-02-04,04:16:36.000,35,11122575,-795,0,1675484195,12981.496129760002,212.82232769999973,54491.868916080006 2023-02-04,04:16:37.000,35,11122541,-795,0,1675484196,12981.550020239993,212.81527857000037,54491.81301912001 2023-02-04,04:16:38.000,35,11122481,-795,0,1675484197,12981.475920830002,212.82232769999973,54491.54750856 2023-02-04,04:16:39.000,35,11122444,-795,0,1675484198,12981.563492859997,212.83642595999845,54491.75712216 2023-02-04,04:16:40.000,35,11122542,-795,0,1675484199,12981.563492859997,212.80118031000166,54491.750135040005 2023-02-04,04:16:41.000,35,11122557,-795,0,1675484200,12981.590438099993,212.81527857000037,54491.71519944 2023-02-04,04:16:42.000,35,11122518,-795,0,1675484201,12981.597174410002,212.76593466000486,54491.60340552001 2023-02-04,04:16:43.000,35,11122531,-795,0,1675484202,12981.644328579998,212.75183639999887,54491.60340552001 2023-02-04,04:16:44.000,35,11122545,-795,0,1675484203,12981.698219059988,212.7447872699995,54491.63834112 2023-02-04,04:16:45.000,35,11122509,-795,0,1675484204,12981.758845849989,212.75183639999887,54491.75712216 2023-02-04,04:16:46.000,35,11122524,-795,0,1675484205,12981.711691679993,212.75183639999887,54491.750135040005 2023-02-04,04:16:47.000,35,11122427,-795,0,1675484206,12981.684746439998,212.73773814000015,54491.52654720001 2023-02-04,04:16:48.000,35,11122544,-795,0,1675484207,12981.624119649998,212.77298379000422,54491.47763736001 2023-02-04,04:16:49.000,35,11122538,-795,0,1675484208,12981.725164299998,212.695443360004,54491.65930248 2023-02-04,04:16:50.000,35,11122527,-795,0,1675484209,12981.832945259994,212.695443360004,54491.70821232 2023-02-04,04:16:51.000,35,11122572,-795,0,1675484210,12981.812736329994,212.67429596999864,54491.71519944 2023-02-04,04:16:52.000,35,11122511,-795,0,1675484211,12981.758845849989,212.66019770999992,54491.64532824001 2023-02-04,04:16:53.000,35,11122593,-795,0,1675484212,12981.758845849989,212.61790293000377,54491.65231536001 2023-02-04,04:16:54.000,35,11122505,-795,0,1675484213,12981.859890499989,212.5967555399984,54491.74314792001 2023-02-04,04:16:55.000,35,11122482,-795,0,1675484214,12981.866626809999,212.58970640999905,54491.70821232 2023-02-04,04:16:56.000,35,11122549,-795,0,1675484215,12981.853154189994,212.53331337000418,54491.65231536001 2023-02-04,04:16:57.000,35,11122540,-795,0,1675484216,12981.772318469993,212.53331337000418,54491.4217404 2023-02-04,04:16:58.000,35,11122533,-795,0,1675484217,12981.826208949999,212.46987120000267,54491.4916116 2023-02-04,04:16:59.000,35,11122562,-795,0,1675484218,12981.853154189994,212.4839694600014,54491.60340552001 2023-02-04,04:17:00.000,35,11122514,-795,0,1675484219,12981.913780979994,212.42757641999924,54491.62436688001 2023-02-04,04:17:01.000,35,11122523,-795,0,1675484220,12981.893572049994,212.4487238100046,54491.55449568001 2023-02-04,04:17:02.000,35,11122570,-795,0,1675484221,12981.886835739999,212.40642903000116,54491.463663120005 2023-02-04,04:17:03.000,35,11122500,-795,0,1675484222,12981.90030835999,212.39233077000245,54491.37283056 2023-02-04,04:17:04.000,35,11122543,-795,0,1675484223,12981.886835739999,212.31479034000222,54491.31693360001 2023-02-04,04:17:05.000,35,11122545,-795,0,1675484224,12981.92051728999,212.30774121000286,54491.47065024 2023-02-04,04:17:06.000,35,11122542,-795,0,1675484225,12981.927253599999,212.29364295000414,54491.37283056 2023-02-04,04:17:07.000,35,11122508,-795,0,1675484226,12981.880099429989,212.25839730000007,54491.32392072 2023-02-04,04:17:08.000,35,11122502,-795,0,1675484227,12981.927253599999,212.20200425999792,54491.30295936 2023-02-04,04:17:09.000,35,11122536,-795,0,1675484228,12981.98788039,212.18085686999984,54491.44270176 2023-02-04,04:17:10.000,35,11122565,-795,0,1675484229,12982.02829825,212.19495512999856,54491.48462448001 2023-02-04,04:17:11.000,35,11122500,-795,0,1675484230,12982.00135300999,212.1526603500024,54491.32392072 2023-02-04,04:17:12.000,35,11122511,-795,0,1675484231,12981.94072621999,212.09626731000026,54491.06539728 2023-02-04,04:17:13.000,35,11122496,-795,0,1675484232,12981.947462529999,212.06807079000282,54491.10033288001 2023-02-04,04:17:14.000,35,11122484,-795,0,1675484233,12981.98788039,212.0539725300041,54491.16321696 2023-02-04,04:17:15.000,35,11122508,-795,0,1675484234,12981.994616699994,211.97643210000388,54491.14225560001 2023-02-04,04:17:16.000,35,11122534,-795,0,1675484235,12981.94072621999,212.0046286200013,54491.079371520005 2023-02-04,04:17:17.000,35,11122518,-795,0,1675484236,12981.927253599999,211.9270881900011,54491.0374488 2023-02-04,04:17:18.000,35,11122584,-795,0,1675484237,12982.055243489995,211.8918425400043,54491.16321696 2023-02-04,04:17:19.000,35,11122461,-795,0,1675484238,12982.02829825,211.93413732000045,54491.10732 2023-02-04,04:17:20.000,35,11122533,-795,0,1675484239,12982.02829825,211.88479340999766,54490.98853896 2023-02-04,04:17:21.000,35,11122511,-795,0,1675484240,12982.02156193999,211.8424986300015,54490.91866776 2023-02-04,04:17:22.000,35,11122568,-795,0,1675484241,12982.08218872999,211.7931547199987,54490.94661624 2023-02-04,04:17:23.000,35,11122508,-795,0,1675484242,12982.06197979999,211.7438108100032,54490.85578368001 2023-02-04,04:17:24.000,35,11122548,-795,0,1675484243,12982.14281551999,211.68741777000105,54491.02347456001 2023-02-04,04:17:25.000,35,11122493,-795,0,1675484244,12982.18996969,211.72266341999784,54491.04443592 2023-02-04,04:17:26.000,35,11122524,-795,0,1675484245,12982.22365123999,211.6310247299989,54491.01648744 2023-02-04,04:17:27.000,35,11122429,-795,0,1675484246,12982.136079209995,211.58872995000274,54490.757964 2023-02-04,04:17:28.000,35,11122480,-795,0,1675484247,12982.16976076,211.5464351699993,54490.77193824 2023-02-04,04:17:29.000,35,11122504,-795,0,1675484248,12982.22365123999,211.4970912600038,54490.911680640005 2023-02-04,04:17:30.000,35,11122528,-795,0,1675484249,12982.237123859995,211.4336490900023,54490.81386096001 2023-02-04,04:17:31.000,35,11122563,-795,0,1675484250,12982.25059648,211.39840343999822,54490.84879656 2023-02-04,04:17:32.000,35,11122535,-795,0,1675484251,12982.21017862,211.37020692000078,54490.841809440004 2023-02-04,04:17:33.000,35,11122515,-795,0,1675484252,12982.196705999995,211.320863009998,54490.76495112001 2023-02-04,04:17:34.000,35,11122549,-795,0,1675484253,12982.27080541,211.2503717100044,54490.91866776 2023-02-04,04:17:35.000,35,11122460,-795,0,1675484254,12982.31122327,211.2221751899997,54490.80687384001 2023-02-04,04:17:36.000,35,11122540,-795,0,1675484255,12982.277541719995,211.13053650000074,54490.75097688 2023-02-04,04:17:37.000,35,11122537,-795,0,1675484256,12982.24386016999,211.1023399800033,54490.63918296001 2023-02-04,04:17:38.000,35,11122549,-795,0,1675484257,12982.237123859995,211.05299607000052,54490.59726024001 2023-02-04,04:17:39.000,35,11122566,-795,0,1675484258,12982.23038755,211.0388978100018,54490.70206704 2023-02-04,04:17:40.000,35,11122521,-795,0,1675484259,12982.26406909999,211.03184868000244,54490.7230284 2023-02-04,04:17:41.000,35,11122481,-795,0,1675484260,12982.23038755,210.94725912000285,54490.625208720005 2023-02-04,04:17:42.000,35,11122552,-795,0,1675484261,12982.24386016999,210.88381695000135,54490.53437616 2023-02-04,04:17:43.000,35,11122507,-795,0,1675484262,12982.24386016999,210.876767820002,54490.59027312 2023-02-04,04:17:44.000,35,11122541,-795,0,1675484263,12982.176497069995,210.83447303999856,54490.54835040001 2023-02-04,04:17:45.000,35,11122503,-795,0,1675484264,12982.176497069995,210.77103087000432,54490.54835040001 2023-02-04,04:17:46.000,35,11122526,-795,0,1675484265,12982.10913397,210.73578522000025,54490.36668528 2023-02-04,04:17:47.000,35,11122546,-795,0,1675484266,12982.095661349995,210.70053957000346,54490.34572392 2023-02-04,04:17:48.000,35,11122568,-795,0,1675484267,12982.16976076,210.65824479000003,54490.45053072001 2023-02-04,04:17:49.000,35,11122527,-795,0,1675484268,12982.095661349995,210.66529391999939,54490.23393000001 2023-02-04,04:17:50.000,35,11122568,-795,0,1675484269,12982.156288139995,210.6089008800045,54490.61123448 2023-02-04,04:17:51.000,35,11122538,-795,0,1675484270,12982.176497069995,210.55955697000172,54490.583286 2023-02-04,04:17:52.000,35,11122515,-795,0,1675484271,12982.08892504,210.55955697000172,54490.29681408 2023-02-04,04:17:53.000,35,11122488,-795,0,1675484272,12982.08892504,210.5172621899983,54490.29681408 2023-02-04,04:17:54.000,35,11122503,-795,0,1675484273,12982.075452419995,210.47496741000214,54490.36668528 2023-02-04,04:17:55.000,35,11122538,-795,0,1675484274,12982.115870279995,210.40447611000127,54490.36668528 2023-02-04,04:17:56.000,35,11122507,-795,0,1675484275,12982.035034559995,210.39037785000255,54490.31777544 2023-02-04,04:17:57.000,35,11122559,-795,0,1675484276,12982.04177086999,210.3974269800019,54490.31078832001 2023-02-04,04:17:58.000,35,11122559,-795,0,1675484277,12982.06871611,210.36923046000447,54490.22694288 2023-02-04,04:17:59.000,35,11122523,-795,0,1675484278,12982.176497069995,210.34808306999912,54490.31078832001 2023-02-04,04:18:00.000,35,11122506,-795,0,1675484279,12982.08218872999,210.2987391600036,54490.29681408 2023-02-04,04:18:01.000,35,11122520,-795,0,1675484280,12982.06197979999,210.24939525000082,54490.31777544 2023-02-04,04:18:02.000,35,11122523,-795,0,1675484281,12981.974407769994,210.24234612000146,54490.14309744001 2023-02-04,04:18:03.000,35,11122501,-795,0,1675484282,12981.90030835999,210.22824786000274,54490.122136080005 2023-02-04,04:18:04.000,35,11122565,-795,0,1675484283,12982.02156193999,210.22119873000338,54490.2688656 2023-02-04,04:18:05.000,35,11122571,-795,0,1675484284,12981.994616699994,210.22824786000274,54490.28283984001 2023-02-04,04:18:06.000,35,11122503,-795,0,1675484285,12981.98788039,210.20710047000466,54490.17803304 2023-02-04,04:18:07.000,35,11122483,-795,0,1675484286,12981.94072621999,210.16480569000123,54490.024316400006 2023-02-04,04:18:08.000,35,11122478,-795,0,1675484287,12981.933989909994,210.1366091700038,54490.15008456 2023-02-04,04:18:09.000,35,11122560,-795,0,1675484288,12981.933989909994,210.1366091700038,54490.16405880001 2023-02-04,04:18:10.000,35,11122531,-795,0,1675484289,12981.96767146,210.1507074300025,54490.26187848001 2023-02-04,04:18:11.000,35,11122522,-795,0,1675484290,12981.933989909994,210.10136351999972,54490.23393000001 2023-02-04,04:18:12.000,35,11122533,-795,0,1675484291,12981.873363119994,210.09431439000036,54490.09418760001 2023-02-04,04:18:13.000,35,11122549,-795,0,1675484292,12981.913780979994,210.10841264999908,54490.171045920004 2023-02-04,04:18:14.000,35,11122542,-795,0,1675484293,12981.913780979994,210.05906874000357,54490.16405880001 2023-02-04,04:18:15.000,35,11122480,-795,0,1675484294,12981.927253599999,210.03087221999886,54490.22694288 2023-02-04,04:18:16.000,35,11122543,-795,0,1675484295,12981.880099429989,210.05906874000357,54490.13611032001 2023-02-04,04:18:17.000,35,11122597,-795,0,1675484296,12981.886835739999,210.0238230899995,54490.15707168 2023-02-04,04:18:18.000,35,11122512,-795,0,1675484297,12981.853154189994,210.0238230899995,54490.003355040004 2023-02-04,04:18:19.000,35,11122512,-795,0,1675484298,12981.806000019998,210.01677396000014,54490.003355040004 2023-02-04,04:18:20.000,35,11122555,-795,0,1675484299,12981.880099429989,210.01677396000014,54490.122136080005 2023-02-04,04:18:21.000,35,11122570,-795,0,1675484300,12981.853154189994,210.00972483000078,54490.11514896001 2023-02-04,04:18:22.000,35,11122532,-795,0,1675484301,12981.832945259994,209.98152831000334,54489.97540656001 2023-02-04,04:18:23.000,35,11122459,-795,0,1675484302,12981.933989909994,209.960380919998,54490.15008456 2023-02-04,04:18:24.000,35,11122542,-795,0,1675484303,12981.92051728999,209.960380919998,54490.08720048 2023-02-04,04:18:25.000,35,11122567,-795,0,1675484304,12981.927253599999,209.91808614000183,54490.059252 2023-02-04,04:18:26.000,35,11122559,-795,0,1675484305,12981.947462529999,209.95333178999863,54490.003355040004 2023-02-04,04:18:27.000,35,11122540,-795,0,1675484306,12981.819472639989,209.8898896200044,54489.97540656001 2023-02-04,04:18:28.000,35,11122560,-795,0,1675484307,12981.880099429989,209.95333178999863,54490.01034216 2023-02-04,04:18:29.000,35,11122575,-795,0,1675484308,12981.873363119994,209.91103701000247,54489.9195096 2023-02-04,04:18:30.000,35,11122528,-795,0,1675484309,12981.933989909994,209.88284048999776,54490.15707168 2023-02-04,04:18:31.000,35,11122546,-795,0,1675484310,12981.92051728999,209.86169309999968,54490.10816184 2023-02-04,04:18:32.000,35,11122571,-795,0,1675484311,12981.859890499989,209.91103701000247,54489.91252248 2023-02-04,04:18:33.000,35,11122509,-795,0,1675484312,12981.873363119994,209.86169309999968,54489.954445200005 2023-02-04,04:18:34.000,35,11122550,-795,0,1675484313,12981.893572049994,209.8405457100016,54489.98239368 2023-02-04,04:18:35.000,35,11122579,-795,0,1675484314,12981.880099429989,209.81234919000417,54489.9893808 2023-02-04,04:18:36.000,35,11122559,-795,0,1675484315,12981.839681569989,209.88284048999776,54489.89854824001 2023-02-04,04:18:37.000,35,11122543,-795,0,1675484316,12981.913780979994,209.81234919000417,54489.92649672001 2023-02-04,04:18:38.000,35,11122526,-795,0,1675484317,12981.96093514999,209.79120179999882,54489.86361264 2023-02-04,04:18:39.000,35,11122534,-795,0,1675484318,12981.974407769994,209.86169309999968,54490.03130352 2023-02-04,04:18:40.000,35,11122542,-795,0,1675484319,12981.94072621999,209.85464397000032,54490.01732928001 2023-02-04,04:18:41.000,35,11122552,-795,0,1675484320,12981.927253599999,209.83349658000225,54490.03130352 2023-02-04,04:18:42.000,35,11122586,-795,0,1675484321,12981.92051728999,209.81234919000417,54489.84963840001 2023-02-04,04:18:43.000,35,11122541,-795,0,1675484322,12981.853154189994,209.8053000600048,54489.84963840001 2023-02-04,04:18:44.000,35,11122512,-795,0,1675484323,12981.947462529999,209.84759484000097,54489.96841944001 2023-02-04,04:18:45.000,35,11122505,-795,0,1675484324,12981.98114407999,209.81234919000417,54490.06623912001 2023-02-04,04:18:46.000,35,11122562,-795,0,1675484325,12981.98114407999,209.81939832000353,54489.92649672001 2023-02-04,04:18:47.000,35,11122544,-795,0,1675484326,12981.947462529999,209.81234919000417,54489.79374144 2023-02-04,04:18:48.000,35,11122520,-795,0,1675484327,12981.954198839994,209.83349658000225,54489.82867704001 2023-02-04,04:18:49.000,35,11122517,-795,0,1675484328,12981.98788039,209.8405457100016,54489.89854824001 2023-02-04,04:18:50.000,35,11122550,-795,0,1675484329,12981.96093514999,209.79120179999882,54489.72387024 2023-02-04,04:18:51.000,35,11122566,-795,0,1675484330,12982.06871611,209.75595615000202,54489.71688312 2023-02-04,04:18:52.000,35,11122539,-795,0,1675484331,12981.98114407999,209.68546485000115,54489.65399904 2023-02-04,04:18:53.000,35,11122538,-795,0,1675484332,12981.866626809999,209.69956310999987,54489.59111496001 2023-02-04,04:18:54.000,35,11122528,-795,0,1675484333,12981.711691679993,209.8053000600048,54489.69592176 2023-02-04,04:18:55.000,35,11122515,-795,0,1675484334,12981.496129760002,209.89693875000376,54489.6749604 2023-02-04,04:18:56.000,35,11122535,-795,0,1675484335,12981.428766659992,209.77005441000074,54489.640024800006 2023-02-04,04:18:57.000,35,11122509,-795,0,1675484336,12981.502866069997,209.5303839900007,54489.521243760006 2023-02-04,04:18:58.000,35,11122527,-795,0,1675484337,12981.644328579998,209.4669418199992,54489.535218 2023-02-04,04:18:59.000,35,11122548,-795,0,1675484338,12981.866626809999,209.47399094999855,54489.73085736001 2023-02-04,04:19:00.000,35,11122542,-795,0,1675484339,12981.96767146,209.51628573000198,54489.84265128 2023-02-04,04:19:01.000,35,11122526,-795,0,1675484340,12981.94072621999,209.57267877000413,54489.75181872 2023-02-04,04:19:02.000,35,11122510,-795,0,1675484341,12981.913780979994,209.5938261600022,54489.79374144 2023-02-04,04:19:03.000,35,11122508,-795,0,1675484342,12981.873363119994,209.55153137999878,54489.72387024 2023-02-04,04:19:04.000,35,11122521,-795,0,1675484343,12981.873363119994,209.56562964000477,54489.80771568001 2023-02-04,04:19:05.000,35,11122580,-795,0,1675484344,12981.866626809999,209.57267877000413,54489.80771568001 2023-02-04,04:19:06.000,35,11122542,-795,0,1675484345,12981.792527399994,209.5938261600022,54489.82867704001 2023-02-04,04:19:07.000,35,11122551,-795,0,1675484346,12981.711691679993,209.52333486000134,54489.737844480005 2023-02-04,04:19:08.000,35,11122537,-795,0,1675484347,12981.664537509998,209.5303839900007,54489.80072856001 2023-02-04,04:19:09.000,35,11122514,-795,0,1675484348,12981.711691679993,209.55858050999814,54489.94745808001 2023-02-04,04:19:10.000,35,11122511,-795,0,1675484349,12981.691482749993,209.56562964000477,54490.01732928001 2023-02-04,04:19:11.000,35,11122543,-795,0,1675484350,12981.651064889993,209.56562964000477,54490.01034216 2023-02-04,04:19:12.000,35,11122511,-795,0,1675484351,12981.523074999997,209.57267877000413,54489.80072856001 2023-02-04,04:19:13.000,35,11122519,-795,0,1675484352,12981.550020239993,209.52333486000134,54489.87059976 2023-02-04,04:19:14.000,35,11122545,-795,0,1675484353,12981.550020239993,209.55153137999878,54489.856625520006 2023-02-04,04:19:15.000,35,11122539,-795,0,1675484354,12981.543283929997,209.5303839900007,54489.8147028 2023-02-04,04:19:16.000,35,11122548,-795,0,1675484355,12981.462448209997,209.55153137999878,54489.69592176 2023-02-04,04:19:17.000,35,11122544,-795,0,1675484356,12981.462448209997,209.52333486000134,54489.688934640006 2023-02-04,04:19:18.000,35,11122554,-795,0,1675484357,12981.563492859997,209.53743312000006,54489.856625520006 2023-02-04,04:19:19.000,35,11122574,-795,0,1675484358,12981.570229169993,209.48808921000455,54489.80771568001 2023-02-04,04:19:20.000,35,11122571,-795,0,1675484359,12981.509602379992,209.51628573000198,54489.77278008 2023-02-04,04:19:21.000,35,11122598,-795,0,1675484360,12981.469184519992,209.4951383400039,54489.61207632001 2023-02-04,04:19:22.000,35,11122549,-795,0,1675484361,12981.462448209997,209.48808921000455,54489.59810208 2023-02-04,04:19:23.000,35,11122518,-795,0,1675484362,12981.442239279997,209.4669418199992,54489.54220512001 2023-02-04,04:19:24.000,35,11122548,-795,0,1675484363,12981.523074999997,209.47399094999855,54489.786754320005 2023-02-04,04:19:25.000,35,11122557,-795,0,1675484364,12981.529811309993,209.43874530000176,54489.75880584001 2023-02-04,04:19:26.000,35,11122535,-795,0,1675484365,12981.502866069997,209.45284356000047,54489.70290888 2023-02-04,04:19:27.000,35,11122565,-795,0,1675484366,12981.469184519992,209.41759791000368,54489.52823088 2023-02-04,04:19:28.000,35,11122511,-795,0,1675484367,12981.462448209997,209.3823522599996,54489.57714072 2023-02-04,04:19:29.000,35,11122533,-795,0,1675484368,12981.462448209997,209.3330083500041,54489.45835968 2023-02-04,04:19:30.000,35,11122566,-795,0,1675484369,12981.516338690002,209.37530313000025,54489.59111496001 2023-02-04,04:19:31.000,35,11122589,-795,0,1675484370,12981.556756550002,209.37530313000025,54489.61207632001 2023-02-04,04:19:32.000,35,11122518,-795,0,1675484371,12981.502866069997,209.3823522599996,54489.6050892 2023-02-04,04:19:33.000,35,11122508,-795,0,1675484372,12981.509602379992,209.32595922000473,54489.56316648001 2023-02-04,04:19:34.000,35,11122533,-795,0,1675484373,12981.583701789998,209.3471066100028,54489.71688312 2023-02-04,04:19:35.000,35,11122545,-795,0,1675484374,12981.624119649998,209.31186095999874,54489.64701192 2023-02-04,04:19:36.000,35,11122561,-795,0,1675484375,12981.610647029993,209.3189100899981,54489.62605056 2023-02-04,04:19:37.000,35,11122539,-795,0,1675484376,12981.590438099993,209.29071357000066,54489.50726952 2023-02-04,04:19:38.000,35,11122613,-795,0,1675484377,12981.523074999997,209.26956618000258,54489.42342408001 2023-02-04,04:19:39.000,35,11122600,-795,0,1675484378,12981.570229169993,209.29071357000066,54489.59810208 2023-02-04,04:19:40.000,35,11122530,-795,0,1675484379,12981.603910719998,209.26251705000323,54489.640024800006 2023-02-04,04:19:41.000,35,11122570,-795,0,1675484380,12981.563492859997,209.22727139999915,54489.55617936 2023-02-04,04:19:42.000,35,11122560,-795,0,1675484381,12981.529811309993,209.21317314000044,54489.44438544001 2023-02-04,04:19:43.000,35,11122533,-795,0,1675484382,12981.603910719998,209.19202575000236,54489.61207632001 2023-02-04,04:19:44.000,35,11122571,-795,0,1675484383,12981.603910719998,209.12858358000085,54489.570153600005 2023-02-04,04:19:45.000,35,11122531,-795,0,1675484384,12981.630855959993,209.1215344500015,54489.57714072 2023-02-04,04:19:46.000,35,11122555,-795,0,1675484385,12981.576965480002,209.06514140999934,54489.46534680001 2023-02-04,04:19:47.000,35,11122559,-795,0,1675484386,12981.624119649998,209.0369448900019,54489.44438544001 2023-02-04,04:19:48.000,35,11122549,-795,0,1675484387,12981.617383340003,209.02989576000255,54489.42342408001 2023-02-04,04:19:49.000,35,11122541,-795,0,1675484388,12981.718427989988,208.99465010999847,54489.570153600005 2023-02-04,04:19:50.000,35,11122523,-795,0,1675484389,12981.630855959993,208.98055184999976,54489.57714072 2023-02-04,04:19:51.000,35,11122513,-795,0,1675484390,12981.543283929997,208.93120794000424,54489.54220512001 2023-02-04,04:19:52.000,35,11122571,-795,0,1675484391,12981.563492859997,208.86776577000273,54489.25573320001 2023-02-04,04:19:53.000,35,11122478,-795,0,1675484392,12981.624119649998,208.85366751000402,54489.46534680001 2023-02-04,04:19:54.000,35,11122527,-795,0,1675484393,12981.664537509998,208.89596229000017,54489.48630816 2023-02-04,04:19:55.000,35,11122566,-795,0,1675484394,12981.657801199988,208.7902253400025,54489.40944984 2023-02-04,04:19:56.000,35,11122573,-795,0,1675484395,12981.590438099993,208.81137273000058,54489.26970744 2023-02-04,04:19:57.000,35,11122572,-795,0,1675484396,12981.590438099993,208.79727447000187,54489.29765592001 2023-02-04,04:19:58.000,35,11122509,-795,0,1675484397,12981.671273819993,208.7761270800038,54489.4304112 2023-02-04,04:19:59.000,35,11122518,-795,0,1675484398,12981.576965480002,208.74793055999908,54489.38150136 2023-02-04,04:20:00.000,35,11122544,-795,0,1675484399,12981.563492859997,208.75497968999844,54489.31861728 2023-02-04,04:20:01.000,35,11122536,-795,0,1675484400,12981.576965480002,208.6774392599982,54489.34656576001 2023-02-04,04:20:02.000,35,11122517,-795,0,1675484401,12981.475920830002,208.6421936100014,54489.21381048 2023-02-04,04:20:03.000,35,11122509,-795,0,1675484402,12981.428766659992,208.69858665000356,54489.19284912 2023-02-04,04:20:04.000,35,11122577,-795,0,1675484403,12981.509602379992,208.68448839000484,54489.402462720005 2023-02-04,04:20:05.000,35,11122553,-795,0,1675484404,12981.462448209997,208.6633409999995,54489.31861728 2023-02-04,04:20:06.000,35,11122526,-795,0,1675484405,12981.448975589992,208.65629187000013,54489.36054 2023-02-04,04:20:07.000,35,11122528,-795,0,1675484406,12981.408557729992,208.6280953500027,54489.25573320001 2023-02-04,04:20:08.000,35,11122543,-795,0,1675484407,12981.368139869992,208.6421936100014,54489.1509264 2023-02-04,04:20:09.000,35,11122543,-795,0,1675484408,12981.354667250002,208.63514448000205,54489.27669456001 2023-02-04,04:20:10.000,35,11122540,-795,0,1675484409,12981.354667250002,208.60694796000462,54489.26970744 2023-02-04,04:20:11.000,35,11122536,-795,0,1675484410,12981.307513079992,208.60694796000462,54489.15791352001 2023-02-04,04:20:12.000,35,11122538,-795,0,1675484411,12981.314249390001,208.59989882999798,54489.17188776 2023-02-04,04:20:13.000,35,11122501,-795,0,1675484412,12981.347930939992,208.52235839999776,54489.2906688 2023-02-04,04:20:14.000,35,11122524,-795,0,1675484413,12981.422030349997,208.4448179700048,54489.17887488001 2023-02-04,04:20:15.000,35,11122490,-795,0,1675484414,12981.610647029993,208.38842493000266,54489.164900640004 2023-02-04,04:20:16.000,35,11122521,-795,0,1675484415,12981.657801199988,208.52235839999776,54489.10900368001 2023-02-04,04:20:17.000,35,11122551,-795,0,1675484416,12981.590438099993,208.6774392599982,54489.09502944 2023-02-04,04:20:18.000,35,11122535,-795,0,1675484417,12981.361403559997,208.74088142999972,54488.99022264001 2023-02-04,04:20:19.000,35,11122561,-795,0,1675484418,12981.273831530001,208.71973404000164,54489.07406808 2023-02-04,04:20:20.000,35,11122550,-795,0,1675484419,12981.307513079992,208.6774392599982,54489.24175896 2023-02-04,04:20:21.000,35,11122535,-795,0,1675484420,12981.300776769996,208.58580056999926,54489.19983624 2023-02-04,04:20:22.000,35,11122566,-795,0,1675484421,12981.300776769996,208.59284969999862,54489.10201656 2023-02-04,04:20:23.000,35,11122526,-795,0,1675484422,12981.320985699997,208.52235839999776,54489.15791352001 2023-02-04,04:20:24.000,35,11122525,-795,0,1675484423,12981.354667250002,208.4800636200016,54489.09502944 2023-02-04,04:20:25.000,35,11122548,-795,0,1675484424,12981.422030349997,208.5435057900031,54489.03214536 2023-02-04,04:20:26.000,35,11122543,-795,0,1675484425,12981.354667250002,208.62104622000334,54488.850480240006 2023-02-04,04:20:27.000,35,11122513,-795,0,1675484426,12981.233413670001,208.6421936100014,54488.801570400006 2023-02-04,04:20:28.000,35,11122498,-795,0,1675484427,12981.098687469996,208.67039012999885,54488.88541584 2023-02-04,04:20:29.000,35,11122525,-795,0,1675484428,12981.13236902,208.59284969999862,54489.115990800005 2023-02-04,04:20:30.000,35,11122498,-795,0,1675484429,12981.098687469996,208.53645666000375,54489.09502944 2023-02-04,04:20:31.000,35,11122503,-795,0,1675484430,12981.08521484999,208.4800636200016,54489.115990800005 2023-02-04,04:20:32.000,35,11122534,-795,0,1675484431,12980.977433889995,208.43776883999817,54488.94131280001 2023-02-04,04:20:33.000,35,11122519,-795,0,1675484432,12980.97069758,208.42367057999945,54488.96227416001 2023-02-04,04:20:34.000,35,11122582,-795,0,1675484433,12980.97069758,208.36727754000458,54488.94131280001 2023-02-04,04:20:35.000,35,11122533,-795,0,1675484434,12980.997642819995,208.3320318900005,54489.0810552 2023-02-04,04:20:36.000,35,11122546,-795,0,1675484435,12980.997642819995,208.30383537000307,54489.10900368001 2023-02-04,04:20:37.000,35,11122565,-795,0,1675484436,12980.97069758,208.28268797999772,54489.0461196 2023-02-04,04:20:38.000,35,11122518,-795,0,1675484437,12980.997642819995,208.32498276000115,54489.05310672 2023-02-04,04:20:39.000,35,11122522,-795,0,1675484438,12980.997642819995,208.26154058999964,54489.07406808 2023-02-04,04:20:40.000,35,11122516,-795,0,1675484439,12980.96396126999,208.25449146000028,54489.03913248001 2023-02-04,04:20:41.000,35,11122523,-795,0,1675484440,12980.95048865,208.27563884999836,54489.03913248001 2023-02-04,04:20:42.000,35,11122567,-795,0,1675484441,12980.88986186,208.24744233000092,54488.969261280006 2023-02-04,04:20:43.000,35,11122529,-795,0,1675484442,12980.86965293,208.22629494000284,54488.93432568 2023-02-04,04:20:44.000,35,11122478,-795,0,1675484443,12980.916807099995,208.20514755000477,54489.10900368001 2023-02-04,04:20:45.000,35,11122552,-795,0,1675484444,12980.88312554999,208.17695103000005,54489.01118400001 2023-02-04,04:20:46.000,35,11122563,-795,0,1675484445,12980.93027972,208.15580364000198,54489.07406808 2023-02-04,04:20:47.000,35,11122541,-795,0,1675484446,12980.95048865,208.11350885999855,54489.02515824 2023-02-04,04:20:48.000,35,11122516,-795,0,1675484447,12980.88312554999,208.1346562500039,54488.850480240006 2023-02-04,04:20:49.000,35,11122562,-795,0,1675484448,12980.88986186,208.12760712000454,54488.91336432 2023-02-04,04:20:50.000,35,11122532,-795,0,1675484449,12980.93027972,208.14170538000326,54488.9762484 2023-02-04,04:20:51.000,35,11122529,-795,0,1675484450,12980.95048865,208.0853123400011,54488.969261280006 2023-02-04,04:20:52.000,35,11122527,-795,0,1675484451,12980.876389239995,208.06416495000303,54488.55702120001 2023-02-04,04:20:53.000,35,11122478,-795,0,1675484452,12980.92354340999,208.04301755999768,54488.74567344 2023-02-04,04:20:54.000,35,11122561,-795,0,1675484453,12981.0515333,208.06416495000303,54489.15791352001 2023-02-04,04:20:55.000,35,11122534,-795,0,1675484454,12981.09195116,208.0712140800024,54489.2207976 2023-02-04,04:20:56.000,35,11122578,-795,0,1675484455,12981.09195116,208.03596842999832,54489.10201656 2023-02-04,04:20:57.000,35,11122530,-795,0,1675484456,12980.99090651,207.99367365000217,54488.997209760004 2023-02-04,04:20:58.000,35,11122555,-795,0,1675484457,12980.997642819995,208.00072278000152,54489.00419688 2023-02-04,04:20:59.000,35,11122543,-795,0,1675484458,12981.03132437,207.9725262600041,54489.07406808 2023-02-04,04:21:00.000,35,11122539,-795,0,1675484459,12981.04479698999,208.00777191000088,54489.136952160006 2023-02-04,04:21:01.000,35,11122546,-795,0,1675484460,12981.03132437,207.94432973999938,54489.00419688 2023-02-04,04:21:02.000,35,11122567,-795,0,1675484461,12980.957224959995,207.94432973999938,54488.96227416001 2023-02-04,04:21:03.000,35,11122504,-795,0,1675484462,12980.977433889995,207.93023148000066,54489.09502944 2023-02-04,04:21:04.000,35,11122535,-795,0,1675484463,12980.937016029995,207.94432973999938,54489.067080960005 2023-02-04,04:21:05.000,35,11122510,-795,0,1675484464,12980.95048865,207.9231823500013,54489.07406808 2023-02-04,04:21:06.000,35,11122512,-795,0,1675484465,12980.835971379995,207.9231823500013,54488.94131280001 2023-02-04,04:21:07.000,35,11122500,-795,0,1675484466,12980.856180309995,207.91613322000194,54488.98323552 2023-02-04,04:21:08.000,35,11122504,-795,0,1675484467,12980.856180309995,207.8738384399985,54489.14393928 2023-02-04,04:21:09.000,35,11122526,-795,0,1675484468,12980.86965293,207.90203496000322,54489.10201656 2023-02-04,04:21:10.000,35,11122548,-795,0,1675484469,12980.849444,207.8738384399985,54489.15791352001 2023-02-04,04:21:11.000,35,11122549,-795,0,1675484470,12980.82923507,207.8738384399985,54489.05310672 2023-02-04,04:21:12.000,35,11122536,-795,0,1675484471,12980.80228982999,207.81039627000428,54488.9762484 2023-02-04,04:21:13.000,35,11122541,-795,0,1675484472,12980.755135659994,207.78924887999892,54488.87144160001 2023-02-04,04:21:14.000,35,11122516,-795,0,1675484473,12980.72145410999,207.88088756999787,54488.850480240006 2023-02-04,04:21:15.000,35,11122558,-795,0,1675484474,12980.72145410999,207.83154366000235,54488.997209760004 2023-02-04,04:21:16.000,35,11122543,-795,0,1675484475,12980.76187196999,207.824494530003,54489.018171120006 2023-02-04,04:21:17.000,35,11122581,-795,0,1675484476,12980.72145410999,207.86678930999915,54488.948299920005 2023-02-04,04:21:18.000,35,11122534,-795,0,1675484477,12980.660827319989,207.81744540000363,54488.84349312001 2023-02-04,04:21:19.000,35,11122458,-795,0,1675484478,12980.674299939994,207.824494530003,54488.899390080005 2023-02-04,04:21:20.000,35,11122573,-795,0,1675484479,12980.606936839999,207.78219974999956,54488.93432568 2023-02-04,04:21:21.000,35,11122514,-795,0,1675484480,12980.613673149994,207.81744540000363,54488.899390080005 2023-02-04,04:21:22.000,35,11122532,-795,0,1675484481,12980.492419569993,207.79629800999828,54488.71073784 2023-02-04,04:21:23.000,35,11122553,-795,0,1675484482,12980.452001709993,207.81039627000428,54488.81554464 2023-02-04,04:21:24.000,35,11122527,-795,0,1675484483,12980.465474329998,207.8385927900017,54488.969261280006 2023-02-04,04:21:25.000,35,11122530,-795,0,1675484484,12980.478946949988,207.81744540000363,54488.96227416001 2023-02-04,04:21:26.000,35,11122517,-795,0,1675484485,12980.418320160003,207.85269105000043,54488.95528704 2023-02-04,04:21:27.000,35,11122479,-795,0,1675484486,12980.398111230003,207.84564192000107,54488.801570400006 2023-02-04,04:21:28.000,35,11122509,-795,0,1675484487,12980.364429679998,207.8597401799998,54488.92733856 2023-02-04,04:21:29.000,35,11122503,-795,0,1675484488,12980.337484440002,207.8738384399985,54488.92733856 2023-02-04,04:21:30.000,35,11122529,-795,0,1675484489,12980.337484440002,207.88088756999787,54488.9762484 2023-02-04,04:21:31.000,35,11122553,-795,0,1675484490,12980.290330269992,207.88088756999787,54488.93432568 2023-02-04,04:21:32.000,35,11122550,-795,0,1675484491,12980.216230860002,207.90203496000322,54488.801570400006 2023-02-04,04:21:33.000,35,11122530,-795,0,1675484492,12980.209494549992,207.90203496000322,54488.87842872 2023-02-04,04:21:34.000,35,11122539,-795,0,1675484493,12980.283593959997,207.9231823500013,54488.98323552 2023-02-04,04:21:35.000,35,11122469,-795,0,1675484494,12980.283593959997,207.90203496000322,54488.99022264001 2023-02-04,04:21:36.000,35,11122525,-795,0,1675484495,12980.222967169997,207.94432973999938,54489.02515824 2023-02-04,04:21:37.000,35,11122581,-795,0,1675484496,12980.196021930002,207.90203496000322,54488.850480240006 2023-02-04,04:21:38.000,35,11122511,-795,0,1675484497,12980.169076689992,207.85269105000043,54488.82253176001 2023-02-04,04:21:39.000,35,11122531,-795,0,1675484498,12980.222967169997,207.84564192000107,54488.9762484 2023-02-04,04:21:40.000,35,11122563,-795,0,1675484499,12980.229703479992,207.83154366000235,54489.018171120006 2023-02-04,04:21:41.000,35,11122550,-795,0,1675484500,12980.182549309997,207.8385927900017,54489.03214536 2023-02-04,04:21:42.000,35,11122551,-795,0,1675484501,12980.189285619992,207.83154366000235,54488.969261280006 2023-02-04,04:21:43.000,35,11122513,-795,0,1675484502,12980.236439790002,207.824494530003,54489.018171120006 2023-02-04,04:21:44.000,35,11122574,-795,0,1675484503,12980.196021930002,207.79629800999828,54489.00419688 2023-02-04,04:21:45.000,35,11122555,-795,0,1675484504,12980.148867759992,207.7751506200002,54488.91336432 2023-02-04,04:21:46.000,35,11122595,-795,0,1675484505,12980.135395140001,207.7610523600015,54488.899390080005 2023-02-04,04:21:47.000,35,11122525,-795,0,1675484506,12980.155604070002,207.7610523600015,54488.88541584 2023-02-04,04:21:48.000,35,11122522,-795,0,1675484507,12980.216230860002,207.7610523600015,54489.0461196 2023-02-04,04:21:49.000,35,11122549,-795,0,1675484508,12980.229703479992,207.78219974999956,54489.01118400001 2023-02-04,04:21:50.000,35,11122567,-795,0,1675484509,12980.229703479992,207.7610523600015,54489.0810552 2023-02-04,04:21:51.000,35,11122560,-795,0,1675484510,12980.310539199992,207.74695410000277,54489.01118400001 2023-02-04,04:21:52.000,35,11122562,-795,0,1675484511,12980.162340379997,207.75400323000213,54488.79458328001 2023-02-04,04:21:53.000,35,11122555,-795,0,1675484512,12980.216230860002,207.71875757999806,54488.70375072001 2023-02-04,04:21:54.000,35,11122554,-795,0,1675484513,12980.222967169997,207.79629800999828,54488.850480240006 2023-02-04,04:21:55.000,35,11122559,-795,0,1675484514,12980.317275510002,207.83154366000235,54489.06009384001 2023-02-04,04:21:56.000,35,11122579,-795,0,1675484515,12980.310539199992,207.81744540000363,54489.03913248001 2023-02-04,04:21:57.000,35,11122532,-795,0,1675484516,12980.290330269992,207.8597401799998,54489.067080960005 2023-02-04,04:21:58.000,35,11122579,-795,0,1675484517,12980.236439790002,207.8597401799998,54489.018171120006 2023-02-04,04:21:59.000,35,11122503,-795,0,1675484518,12980.263385029997,207.93728061000002,54489.0461196 2023-02-04,04:22:00.000,35,11122575,-795,0,1675484519,12980.249912409992,207.8738384399985,54489.067080960005 2023-02-04,04:22:01.000,35,11122569,-795,0,1675484520,12980.189285619992,207.93023148000066,54489.10900368001 2023-02-04,04:22:02.000,35,11122580,-795,0,1675484521,12980.148867759992,207.91613322000194,54489.00419688 2023-02-04,04:22:03.000,35,11122565,-795,0,1675484522,12980.115186210001,207.8879367000045,54488.98323552 2023-02-04,04:22:04.000,35,11122535,-795,0,1675484523,12980.169076689992,207.95137886999873,54489.1509264 2023-02-04,04:22:05.000,35,11122531,-795,0,1675484524,12980.202758239997,207.94432973999938,54489.17188776 2023-02-04,04:22:06.000,35,11122547,-795,0,1675484525,12980.108449899992,207.9584279999981,54489.07406808 2023-02-04,04:22:07.000,35,11122525,-795,0,1675484526,12980.128658829992,207.9584279999981,54489.1509264 2023-02-04,04:22:08.000,35,11122551,-795,0,1675484527,12980.047823109991,207.9725262600041,54488.969261280006 2023-02-04,04:22:09.000,35,11122495,-795,0,1675484528,12980.135395140001,207.97957539000345,54489.19983624 2023-02-04,04:22:10.000,35,11122577,-795,0,1675484529,12980.115186210001,207.9866245200028,54489.21381048 2023-02-04,04:22:11.000,35,11122550,-795,0,1675484530,12980.121922519997,208.01482104000024,54489.21381048 2023-02-04,04:22:12.000,35,11122510,-795,0,1675484531,12980.054559420001,207.99367365000217,54489.12996504001 2023-02-04,04:22:13.000,35,11122588,-795,0,1675484532,12980.034350490001,207.96547713000473,54489.15791352001 2023-02-04,04:22:14.000,35,11122565,-795,0,1675484533,12980.175813000002,207.9866245200028,54489.34656576001 2023-02-04,04:22:15.000,35,11122472,-795,0,1675484534,12980.155604070002,208.0218701699996,54489.34656576001 2023-02-04,04:22:16.000,35,11122561,-795,0,1675484535,12980.169076689992,208.00777191000088,54489.34656576001 2023-02-04,04:22:17.000,35,11122546,-795,0,1675484536,12980.108449899992,208.04301755999768,54489.26272032 2023-02-04,04:22:18.000,35,11122622,-795,0,1675484537,12980.148867759992,208.01482104000024,54489.20682336001 2023-02-04,04:22:19.000,35,11122589,-795,0,1675484538,12980.155604070002,208.0218701699996,54489.34656576001 2023-02-04,04:22:20.000,35,11122568,-795,0,1675484539,12980.229703479992,208.02891929999896,54489.535218 2023-02-04,04:22:21.000,35,11122544,-795,0,1675484540,12980.229703479992,208.06416495000303,54489.44438544001 2023-02-04,04:22:22.000,35,11122545,-795,0,1675484541,12980.209494549992,208.04301755999768,54489.38150136 2023-02-04,04:22:23.000,35,11122476,-795,0,1675484542,12980.209494549992,208.03596842999832,54489.55617936 2023-02-04,04:22:24.000,35,11122544,-795,0,1675484543,12980.202758239997,208.0712140800024,54489.500282400004 2023-02-04,04:22:25.000,35,11122581,-795,0,1675484544,12980.196021930002,208.09236147000047,54489.52823088 2023-02-04,04:22:26.000,35,11122575,-795,0,1675484545,12980.148867759992,208.09941059999983,54489.43739832 2023-02-04,04:22:27.000,35,11122571,-795,0,1675484546,12980.108449899992,208.14875451000262,54489.451372560005 2023-02-04,04:22:28.000,35,11122564,-795,0,1675484547,12980.196021930002,208.1699019000007,54489.66098616001 2023-02-04,04:22:29.000,35,11122533,-795,0,1675484548,12980.155604070002,208.21924581000349,54489.62605056 2023-02-04,04:22:30.000,35,11122505,-795,0,1675484549,12980.169076689992,208.24744233000092,54489.71688312 2023-02-04,04:22:31.000,35,11122519,-795,0,1675484550,12980.142131449997,208.25449146000028,54489.71688312 2023-02-04,04:22:32.000,35,11122602,-795,0,1675484551,12980.007405249991,208.27563884999836,54489.43739832 2023-02-04,04:22:33.000,35,11122465,-795,0,1675484552,12980.061295729996,208.28973711000435,54489.59111496001 2023-02-04,04:22:34.000,35,11122531,-795,0,1675484553,12980.088240969992,208.28973711000435,54489.62605056 2023-02-04,04:22:35.000,35,11122555,-795,0,1675484554,12980.054559420001,208.26154058999964,54489.66098616001 2023-02-04,04:22:36.000,35,11122540,-795,0,1675484555,12980.041086799996,208.32498276000115,54489.6050892 2023-02-04,04:22:37.000,35,11122571,-795,0,1675484556,12980.081504659996,208.30383537000307,54489.68194752001 2023-02-04,04:22:38.000,35,11122556,-795,0,1675484557,12980.169076689992,208.30383537000307,54489.75181872 2023-02-04,04:22:39.000,35,11122506,-795,0,1675484558,12980.121922519997,208.2967862400037,54489.69592176 2023-02-04,04:22:40.000,35,11122547,-795,0,1675484559,12980.088240969992,208.28973711000435,54489.58412784 2023-02-04,04:22:41.000,35,11122573,-795,0,1675484560,12980.047823109991,208.28973711000435,54489.59810208 2023-02-04,04:22:42.000,35,11122508,-795,0,1675484561,12980.014141560001,208.28973711000435,54489.472333920006 2023-02-04,04:22:43.000,35,11122548,-795,0,1675484562,12979.95351477,208.28268797999772,54489.500282400004 2023-02-04,04:22:44.000,35,11122542,-795,0,1675484563,12980.061295729996,208.27563884999836,54489.62605056 2023-02-04,04:22:45.000,35,11122558,-795,0,1675484564,12980.027614179991,208.24039320000156,54489.6749604 2023-02-04,04:22:46.000,35,11122560,-795,0,1675484565,12980.014141560001,208.2333440700022,54489.667973280004 2023-02-04,04:22:47.000,35,11122498,-795,0,1675484566,12979.993932630001,208.21219668000413,54489.54919224 2023-02-04,04:22:48.000,35,11122509,-795,0,1675484567,12980.000668939996,208.21924581000349,54489.63303768001 2023-02-04,04:22:49.000,35,11122549,-795,0,1675484568,12979.993932630001,208.22629494000284,54489.69592176 2023-02-04,04:22:50.000,35,11122501,-795,0,1675484569,12980.047823109991,208.2333440700022,54489.65399904 2023-02-04,04:22:51.000,35,11122535,-795,0,1675484570,12979.95351477,208.25449146000028,54489.688934640006 2023-02-04,04:22:52.000,35,11122561,-795,0,1675484571,12979.919833219996,208.25449146000028,54489.570153600005 2023-02-04,04:22:53.000,35,11122505,-795,0,1675484572,12979.899624289996,208.2333440700022,54489.570153600005 2023-02-04,04:22:54.000,35,11122552,-795,0,1675484573,12979.89288798,208.24039320000156,54489.69592176 2023-02-04,04:22:55.000,35,11122593,-795,0,1675484574,12979.798579639995,208.3320318900005,54489.570153600005 2023-02-04,04:22:56.000,35,11122542,-795,0,1675484575,12979.88615166999,208.31088450000243,54489.786754320005 2023-02-04,04:22:57.000,35,11122547,-795,0,1675484576,12979.80531594999,208.36022840999794,54489.667973280004 2023-02-04,04:22:58.000,35,11122588,-795,0,1675484577,12979.86594273999,208.37432667000394,54489.72387024 2023-02-04,04:22:59.000,35,11122522,-795,0,1675484578,12979.89288798,208.4307197099988,54489.905535360005 2023-02-04,04:23:00.000,35,11122584,-795,0,1675484579,12979.86594273999,208.4307197099988,54489.97540656001 2023-02-04,04:23:01.000,35,11122534,-795,0,1675484580,12979.81205226,208.47301449000224,54489.87758688001 2023-02-04,04:23:02.000,35,11122579,-795,0,1675484581,12979.79184333,208.50826013999904,54489.73085736001 2023-02-04,04:23:03.000,35,11122459,-795,0,1675484582,12979.81205226,208.5153092699984,54489.89156112 2023-02-04,04:23:04.000,35,11122523,-795,0,1675484583,12979.778370709995,208.55055492000247,54489.89156112 2023-02-04,04:23:05.000,35,11122548,-795,0,1675484584,12979.74468915999,208.5646531800012,54489.856625520006 2023-02-04,04:23:06.000,35,11122553,-795,0,1675484585,12979.75142547,208.59284969999862,54489.79374144 2023-02-04,04:23:07.000,35,11122584,-795,0,1675484586,12979.70427129999,208.60694796000462,54489.86361264 2023-02-04,04:23:08.000,35,11122515,-795,0,1675484587,12979.74468915999,208.62104622000334,54489.91252248 2023-02-04,04:23:09.000,35,11122550,-795,0,1675484588,12979.72448022999,208.6774392599982,54490.08720048 2023-02-04,04:23:10.000,35,11122536,-795,0,1675484589,12979.74468915999,208.70563578000292,54490.15008456 2023-02-04,04:23:11.000,35,11122548,-795,0,1675484590,12979.677326059995,208.68448839000484,54489.98239368 2023-02-04,04:23:12.000,35,11122508,-715,0,1675484591,12979.67058975,208.74088142999972,54490.03829064 2023-02-04,04:23:13.000,35,11122554,-795,0,1675484592,12979.60322664999,208.79727447000187,54490.05226488 2023-02-04,04:23:14.000,35,11122527,-795,0,1675484593,12979.63017189,208.81842185999994,54490.08021336 2023-02-04,04:23:15.000,35,11122538,-795,0,1675484594,12979.616699269995,208.81842185999994,54490.003355040004 2023-02-04,04:23:16.000,35,11122549,-795,0,1675484595,12979.56280878999,208.8748149000021,54490.06623912001 2023-02-04,04:23:17.000,35,11122554,-795,0,1675484596,12979.58301771999,208.86071664000337,54490.26187848001 2023-02-04,04:23:18.000,35,11122569,-795,0,1675484597,12979.54933617,208.93120794000424,54490.289826960005 2023-02-04,04:23:19.000,35,11122551,-795,0,1675484598,12979.50218199999,208.90301141999953,54490.28283984001 2023-02-04,04:23:20.000,35,11122525,-795,0,1675484599,12979.421346279989,208.9735027200004,54490.1989944 2023-02-04,04:23:21.000,35,11122547,-795,0,1675484600,12979.367455799998,208.95940446000168,54490.21296864001 2023-02-04,04:23:22.000,35,11122528,-795,0,1675484601,12979.266411149998,209.02989576000255,54490.15707168 2023-02-04,04:23:23.000,35,11122548,-795,0,1675484602,12979.185575429998,209.04399402000126,54490.16405880001 2023-02-04,04:23:24.000,35,11122509,-795,0,1675484603,12979.212520669993,209.06514140999934,54490.2688656 2023-02-04,04:23:25.000,35,11122546,-795,0,1675484604,12979.138421260002,209.05104315000062,54490.36668528 2023-02-04,04:23:26.000,35,11122565,-795,0,1675484605,12979.104739709997,209.12858358000085,54490.30380120001 2023-02-04,04:23:27.000,35,11122536,-795,0,1675484606,12978.990222439992,209.1356327100002,54490.21995576 2023-02-04,04:23:28.000,35,11122550,-795,0,1675484607,12978.895914100001,209.1356327100002,54490.11514896001 2023-02-04,04:23:29.000,35,11122508,-795,0,1675484608,12978.895914100001,209.19202575000236,54490.25489136 2023-02-04,04:23:30.000,35,11122517,-795,0,1675484609,12978.936331960002,209.21317314000044,54490.30380120001 2023-02-04,04:23:31.000,35,11122570,-795,0,1675484610,12978.882441479996,209.26251705000323,54490.30380120001 2023-02-04,04:23:32.000,35,11122515,-795,0,1675484611,12978.788133139991,209.31186095999874,54490.25489136 2023-02-04,04:23:33.000,35,11122576,-795,0,1675484612,12978.794869450001,209.32595922000473,54490.26187848001 2023-02-04,04:23:34.000,35,11122550,-795,0,1675484613,12978.828550999991,209.3330083500041,54490.36668528 2023-02-04,04:23:35.000,35,11122516,-795,0,1675484614,12978.821814689996,209.36120487000153,54490.40162088001 2023-02-04,04:23:36.000,35,11122526,-795,0,1675484615,12978.767924209991,209.45284356000047,54490.31777544 2023-02-04,04:23:37.000,35,11122549,-795,0,1675484616,12978.747715279991,209.45284356000047,54490.27585272 2023-02-04,04:23:38.000,35,11122551,-795,0,1675484617,12978.740978969996,209.4810400799979,54490.2688656 2023-02-04,04:23:39.000,35,11122556,-795,0,1675484618,12978.808342069991,209.50923660000262,54490.41559512 2023-02-04,04:23:40.000,35,11122527,-795,0,1675484619,12978.828550999991,209.5303839900007,54490.43655648 2023-02-04,04:23:41.000,35,11122526,-795,0,1675484620,12978.848759929992,209.55858050999814,54490.49944056001 2023-02-04,04:23:42.000,35,11122583,-795,0,1675484621,12978.835287310001,209.58677703000285,54490.38065952001 2023-02-04,04:23:43.000,35,11122551,-795,0,1675484622,12978.848759929992,209.58677703000285,54490.506427680004 2023-02-04,04:23:44.000,35,11122581,-795,0,1675484623,12978.808342069991,209.6149735500003,54490.47847920001 2023-02-04,04:23:45.000,35,11122549,-795,0,1675484624,12978.808342069991,209.6149735500003,54490.457517840005 2023-02-04,04:23:46.000,35,11122526,-795,0,1675484625,12978.767924209991,209.6784157200018,54490.32476256 2023-02-04,04:23:47.000,35,11122604,-795,0,1675484626,12978.761187899996,209.64317006999772,54490.38764664 2023-02-04,04:23:48.000,35,11122543,-795,0,1675484627,12978.788133139991,209.66431746000308,54490.46450496 2023-02-04,04:23:49.000,35,11122584,-795,0,1675484628,12978.794869450001,209.62202267999965,54490.55533752 2023-02-04,04:23:50.000,35,11122579,-795,0,1675484629,12978.77466052,209.67136659000244,54490.457517840005 2023-02-04,04:23:51.000,35,11122491,-795,0,1675484630,12978.808342069991,209.63612093999836,54490.55533752 2023-02-04,04:23:52.000,35,11122534,-795,0,1675484631,12978.71403373,209.69956310999987,54490.32476256 2023-02-04,04:23:53.000,35,11122489,-795,0,1675484632,12978.727506349991,209.66431746000308,54490.408608000005 2023-02-04,04:23:54.000,35,11122556,-795,0,1675484633,12978.740978969996,209.629071809999,54490.45053072001 2023-02-04,04:23:55.000,35,11122551,-795,0,1675484634,12978.6938248,209.65726833000372,54490.408608000005 2023-02-04,04:23:56.000,35,11122538,-795,0,1675484635,12978.63319801,209.62202267999965,54490.122136080005 2023-02-04,04:23:57.000,35,11122551,-795,0,1675484636,12978.6938248,209.55858050999814,54490.41559512 2023-02-04,04:23:58.000,35,11122555,-795,0,1675484637,12978.700561109996,209.55153137999878,54490.47149208001 2023-02-04,04:23:59.000,35,11122548,-795,0,1675484638,12978.71403373,209.55858050999814,54490.45053072001 2023-02-04,04:24:00.000,35,11122526,-795,0,1675484639,12978.65340694,209.55858050999814,54490.40162088001 2023-02-04,04:24:01.000,35,11122592,-795,0,1675484640,12978.660143249996,209.54448224999942,54490.38065952001 2023-02-04,04:24:02.000,35,11122564,-795,0,1675484641,12978.579307529995,209.56562964000477,54490.15008456 2023-02-04,04:24:03.000,35,11122525,-795,0,1675484642,12978.60625276999,209.57267877000413,54490.18502016001 2023-02-04,04:24:04.000,35,11122538,-795,0,1675484643,12978.619725389995,209.60087529000157,54490.35271104001 2023-02-04,04:24:05.000,35,11122580,-795,0,1675484644,12978.619725389995,209.5797279000035,54490.32476256 2023-02-04,04:24:06.000,35,11122526,-795,0,1675484645,12978.58604383999,209.55153137999878,54490.2688656 2023-02-04,04:24:07.000,35,11122534,-795,0,1675484646,12978.59278015,209.53743312000006,54490.10816184 2023-02-04,04:24:08.000,35,11122579,-795,0,1675484647,12978.65340694,209.4951383400039,54490.122136080005 2023-02-04,04:24:09.000,35,11122549,-795,0,1675484648,12978.794869450001,209.43874530000176,54490.122136080005 2023-02-04,04:24:10.000,35,11122521,-795,0,1675484649,12978.949804579992,209.56562964000477,54490.171045920004 2023-02-04,04:24:11.000,35,11122558,-795,0,1675484650,12978.970013509992,209.70661223999923,54490.122136080005 2023-02-04,04:24:12.000,35,11122576,-795,0,1675484651,12978.862232549996,209.88284048999776,54490.23393000001 2023-02-04,04:24:13.000,35,11122534,-795,0,1675484652,12978.794869450001,209.95333178999863,54490.2688656 2023-02-04,04:24:14.000,35,11122545,-795,0,1675484653,12978.821814689996,209.99562657000206,54490.457517840005 2023-02-04,04:24:15.000,35,11122444,-795,0,1675484654,12978.882441479996,210.04497048000485,54490.457517840005 2023-02-04,04:24:16.000,35,11122527,-795,0,1675484655,12978.848759929992,210.04497048000485,54490.457517840005 2023-02-04,04:24:17.000,35,11122537,-795,0,1675484656,12978.882441479996,210.08021613000165,54490.47847920001 2023-02-04,04:24:18.000,35,11122521,-795,0,1675484657,12978.889177789992,210.12956004000443,54490.5134148 2023-02-04,04:24:19.000,35,11122584,-795,0,1675484658,12978.815078380001,210.10841264999908,54490.40162088001 2023-02-04,04:24:20.000,35,11122555,-795,0,1675484659,12978.882441479996,210.17890394999995,54490.68809280001 2023-02-04,04:24:21.000,35,11122515,-795,0,1675484660,12978.889177789992,210.22824786000274,54490.63219584 2023-02-04,04:24:22.000,35,11122571,-795,0,1675484661,12978.855496240001,210.21414960000402,54490.55533752 2023-02-04,04:24:23.000,35,11122525,-795,0,1675484662,12978.895914100001,210.22119873000338,54490.68809280001 2023-02-04,04:24:24.000,35,11122556,-795,0,1675484663,12978.788133139991,210.22119873000338,54490.674118560004 2023-02-04,04:24:25.000,35,11122510,-795,0,1675484664,12978.761187899996,210.25644438000018,54490.576298880005 2023-02-04,04:24:26.000,35,11122575,-795,0,1675484665,12978.707297419991,210.2705426399989,54490.59726024001 2023-02-04,04:24:27.000,35,11122560,-795,0,1675484666,12978.67361587,210.24939525000082,54490.583286 2023-02-04,04:24:28.000,35,11122489,-795,0,1675484667,12978.720770039996,210.24234612000146,54490.70905416 2023-02-04,04:24:29.000,35,11122553,-795,0,1675484668,12978.700561109996,210.25644438000018,54490.695079920006 2023-02-04,04:24:30.000,35,11122576,-795,0,1675484669,12978.639934319996,210.27759176999825,54490.70905416 2023-02-04,04:24:31.000,35,11122496,-795,0,1675484670,12978.57257122,210.24939525000082,54490.64617008001 2023-02-04,04:24:32.000,35,11122595,-795,0,1675484671,12978.498471809995,210.25644438000018,54490.47847920001 2023-02-04,04:24:33.000,35,11122507,-795,0,1675484672,12978.52541704999,210.24234612000146,54490.527389040006 2023-02-04,04:24:34.000,35,11122563,-795,0,1675484673,12978.55236229,210.2352969900021,54490.60424736 2023-02-04,04:24:35.000,35,11122587,-795,0,1675484674,12978.54562597999,210.27759176999825,54490.56931176001 2023-02-04,04:24:36.000,35,11122547,-795,0,1675484675,12978.47152657,210.24234612000146,54490.583286 2023-02-04,04:24:37.000,35,11122596,-795,0,1675484676,12978.4917355,210.27759176999825,54490.527389040006 2023-02-04,04:24:38.000,35,11122572,-795,0,1675484677,12978.579307529995,210.27759176999825,54490.6531572 2023-02-04,04:24:39.000,35,11122544,-795,0,1675484678,12978.559098599995,210.29169003000425,54490.63918296001 2023-02-04,04:24:40.000,35,11122512,-795,0,1675484679,12978.51194443,210.32693568000104,54490.61822160001 2023-02-04,04:24:41.000,35,11122549,-795,0,1675484680,12978.4917355,210.34808306999912,54490.63219584 2023-02-04,04:24:42.000,35,11122511,-795,0,1675484681,12978.44458132999,210.34103393999976,54490.39463376 2023-02-04,04:24:43.000,35,11122557,-795,0,1675484682,12978.40416346999,210.35513219999848,54490.39463376 2023-02-04,04:24:44.000,35,11122490,-795,0,1675484683,12978.397427159995,210.41152524000063,54490.4435436 2023-02-04,04:24:45.000,35,11122572,-795,0,1675484684,12978.478262879995,210.46791828000278,54490.56931176001 2023-02-04,04:24:46.000,35,11122565,-795,0,1675484685,12978.45131764,210.4961148000002,54490.61822160001 2023-02-04,04:24:47.000,35,11122510,-795,0,1675484686,12978.48499918999,210.53136045000429,54490.625208720005 2023-02-04,04:24:48.000,35,11122558,-795,0,1675484687,12978.357009299994,210.5807043599998,54490.42258224 2023-02-04,04:24:49.000,35,11122485,-795,0,1675484688,12978.36374560999,210.60185174999788,54490.56232464 2023-02-04,04:24:50.000,35,11122556,-795,0,1675484689,12978.417636089995,210.70053957000346,54490.64617008001 2023-02-04,04:24:51.000,35,11122556,-795,0,1675484690,12978.36374560999,210.73578522000025,54490.66014432 2023-02-04,04:24:52.000,35,11122556,-795,0,1675484691,12978.357009299994,210.78512913000304,54490.674118560004 2023-02-04,04:24:53.000,35,11122533,-795,0,1675484692,12978.42437239999,210.84857130000455,54490.625208720005 2023-02-04,04:24:54.000,35,11122569,-795,0,1675484693,12978.46479025999,210.86266956000327,54490.73001552 2023-02-04,04:24:55.000,35,11122507,-795,0,1675484694,12978.41089978,210.9754556400003,54490.73700264001 2023-02-04,04:24:56.000,35,11122517,-795,0,1675484695,12978.40416346999,210.989553899999,54490.70905416 2023-02-04,04:24:57.000,35,11122516,-795,0,1675484696,12978.30311881999,211.04594694000116,54490.59027312 2023-02-04,04:24:58.000,35,11122513,-795,0,1675484697,12978.38395453999,211.0882417200046,54490.64617008001 2023-02-04,04:24:59.000,35,11122550,-795,0,1675484698,12978.458053949995,211.09529085000395,54490.75097688 2023-02-04,04:25:00.000,35,11122580,-795,0,1675484699,12978.47152657,211.1375856300001,54490.841809440004 2023-02-04,04:25:01.000,35,11122525,-795,0,1675484700,12978.47152657,211.1869295400029,54490.87674504 2023-02-04,04:25:02.000,35,11122568,-795,0,1675484701,12978.48499918999,211.1869295400029,54490.89071928 2023-02-04,04:25:03.000,35,11122490,-795,0,1675484702,12978.55236229,211.2362734499984,54490.97456472001 2023-02-04,04:25:04.000,35,11122574,-795,0,1675484703,12978.55236229,211.2010278000016,54490.91866776 2023-02-04,04:25:05.000,35,11122562,-795,0,1675484704,12978.53215336,211.27151910000248,54491.009500320004 2023-02-04,04:25:06.000,35,11122551,-795,0,1675484705,12978.498471809995,211.27151910000248,54490.86975792 2023-02-04,04:25:07.000,35,11122487,-795,0,1675484706,12978.46479025999,211.3490595300027,54490.89071928 2023-02-04,04:25:08.000,35,11122544,-795,0,1675484707,12978.51194443,211.37725605000014,54491.05841016 2023-02-04,04:25:09.000,35,11122559,-795,0,1675484708,12978.50520811999,211.39135430999886,54491.079371520005 2023-02-04,04:25:10.000,35,11122526,-795,0,1675484709,12978.50520811999,211.44069822000165,54491.128281360005 2023-02-04,04:25:11.000,35,11122581,-795,0,1675484710,12978.45131764,211.42659996000293,54491.02347456001 2023-02-04,04:25:12.000,35,11122598,-795,0,1675484711,12978.38395453999,211.40545257000485,54490.86975792 2023-02-04,04:25:13.000,35,11122527,-795,0,1675484712,12978.37048192,211.47594386999845,54490.8977064 2023-02-04,04:25:14.000,35,11122558,-795,0,1675484713,12978.40416346999,211.42659996000293,54491.01648744 2023-02-04,04:25:15.000,35,11122558,-795,0,1675484714,12978.417636089995,211.46184560999973,54491.05142304001 2023-02-04,04:25:16.000,35,11122550,-795,0,1675484715,12978.39069085,211.49004213000444,54490.960590480005 2023-02-04,04:25:17.000,35,11122552,-795,0,1675484716,12978.42437239999,211.51118952000252,54490.960590480005 2023-02-04,04:25:18.000,35,11122549,-795,0,1675484717,12978.498471809995,211.53938603999995,54491.15622984 2023-02-04,04:25:19.000,35,11122526,-795,0,1675484718,12978.538889669995,211.56053342999803,54491.13526848 2023-02-04,04:25:20.000,35,11122564,-795,0,1675484719,12978.518680739995,211.58168082000338,54491.04443592 2023-02-04,04:25:21.000,35,11122513,-795,0,1675484720,12978.40416346999,211.58872995000274,54490.8278352 2023-02-04,04:25:22.000,35,11122606,-795,0,1675484721,12978.52541704999,211.63807385999826,54491.02347456001 2023-02-04,04:25:23.000,35,11122519,-795,0,1675484722,12978.55236229,211.63807385999826,54491.02347456001 2023-02-04,04:25:24.000,35,11122574,-795,0,1675484723,12978.61298908,211.68741777000105,54491.079371520005 2023-02-04,04:25:25.000,35,11122581,-795,0,1675484724,12978.619725389995,211.75790907000192,54491.16321696 2023-02-04,04:25:26.000,35,11122563,-795,0,1675484725,12978.619725389995,211.8072529800047,54491.10732 2023-02-04,04:25:27.000,35,11122483,-795,0,1675484726,12978.619725389995,211.85659689000022,54491.09334576 2023-02-04,04:25:28.000,35,11122473,-795,0,1675484727,12978.599516459995,211.88479340999766,54491.01648744 2023-02-04,04:25:29.000,35,11122528,-795,0,1675484728,12978.619725389995,211.93413732000045,54491.10033288001 2023-02-04,04:25:30.000,35,11122566,-795,0,1675484729,12978.599516459995,211.94823557999916,54491.198152560006 2023-02-04,04:25:31.000,35,11122536,-795,0,1675484730,12978.59278015,211.9905303600026,54491.18417832 2023-02-04,04:25:32.000,35,11122522,-795,0,1675484731,12978.55236229,212.01167775000067,54491.11430712 2023-02-04,04:25:33.000,35,11122540,-795,0,1675484732,12978.59278015,212.0398742699981,54491.14225560001 2023-02-04,04:25:34.000,35,11122518,-795,0,1675484733,12978.720770039996,212.10331643999962,54491.27501088 2023-02-04,04:25:35.000,35,11122476,-795,0,1675484734,12978.720770039996,212.11036556999898,54491.247062400005 2023-02-04,04:25:36.000,35,11122549,-795,0,1675484735,12978.680352179996,212.13151296000433,54491.20513968 2023-02-04,04:25:37.000,35,11122507,-795,0,1675484736,12978.599516459995,212.1385620900037,54491.10732 2023-02-04,04:25:38.000,35,11122550,-795,0,1675484737,12978.64667062999,212.17380774000048,54491.079371520005 2023-02-04,04:25:39.000,35,11122511,-795,0,1675484738,12978.68708848999,212.20905339000456,54491.26103664 2023-02-04,04:25:40.000,35,11122533,-795,0,1675484739,12978.700561109996,212.22315165000327,54491.247062400005 2023-02-04,04:25:41.000,35,11122530,-795,0,1675484740,12978.67361587,212.237249910002,54491.23308816 2023-02-04,04:25:42.000,35,11122550,-795,0,1675484741,12978.639934319996,212.23020078000263,54491.16321696 2023-02-04,04:25:43.000,35,11122513,-795,0,1675484742,12978.740978969996,212.22315165000327,54491.37981768 2023-02-04,04:25:44.000,35,11122529,-795,0,1675484743,12978.6938248,212.237249910002,54491.26103664 2023-02-04,04:25:45.000,35,11122518,-795,0,1675484744,12978.700561109996,212.24429904000135,54491.30295936 2023-02-04,04:25:46.000,35,11122490,-795,0,1675484745,12978.65340694,212.23020078000263,54491.20513968 2023-02-04,04:25:47.000,35,11122497,-795,0,1675484746,12978.619725389995,212.25839730000007,54491.177191200004 2023-02-04,04:25:48.000,35,11122566,-795,0,1675484747,12978.6938248,212.20905339000456,54491.31693360001 2023-02-04,04:25:49.000,35,11122531,-795,0,1675484748,12978.75445159,212.23020078000263,54491.281998 2023-02-04,04:25:50.000,35,11122492,-795,0,1675484749,12978.77466052,212.22315165000327,54491.281998 2023-02-04,04:25:51.000,35,11122523,-795,0,1675484750,12978.781396829996,212.23020078000263,54491.22610104 2023-02-04,04:25:52.000,35,11122489,-795,0,1675484751,12978.700561109996,212.23020078000263,54491.009500320004 2023-02-04,04:25:53.000,35,11122499,-795,0,1675484752,12978.761187899996,212.24429904000135,54491.09334576 2023-02-04,04:25:54.000,35,11122523,-795,0,1675484753,12978.815078380001,212.26544642999943,54491.2121268 2023-02-04,04:25:55.000,35,11122524,-795,0,1675484754,12978.848759929992,212.25839730000007,54491.12129424001 2023-02-04,04:25:56.000,35,11122554,-795,0,1675484755,12978.929595649992,212.2724955599988,54491.18417832 2023-02-04,04:25:57.000,35,11122527,-795,0,1675484756,12978.956540890002,212.24429904000135,54491.17020408001 2023-02-04,04:25:58.000,35,11122529,-795,0,1675484757,12979.030640299992,212.3006920800035,54491.10033288001 2023-02-04,04:25:59.000,35,11122444,-795,0,1675484758,12979.158630190002,212.3006920800035,54491.28898512001 2023-02-04,04:26:00.000,35,11122502,-795,0,1675484759,12979.131684949993,212.34298685999966,54491.26103664 2023-02-04,04:26:01.000,35,11122500,-795,0,1675484760,12979.199048050003,212.3852816400031,54491.281998 2023-02-04,04:26:02.000,35,11122535,-795,0,1675484761,12979.151893879993,212.3852816400031,54491.177191200004 2023-02-04,04:26:03.000,35,11122513,-795,0,1675484762,12979.151893879993,212.34298685999966,54491.079371520005 2023-02-04,04:26:04.000,35,11122526,-795,0,1675484763,12979.279883769988,212.26544642999943,54491.21911392001 2023-02-04,04:26:05.000,35,11122570,-795,0,1675484764,12979.414609969994,212.3006920800035,54491.22610104 2023-02-04,04:26:06.000,35,11122549,-795,0,1675484765,12979.475236759994,212.40642903000116,54491.08635864 2023-02-04,04:26:07.000,35,11122508,-795,0,1675484766,12979.46176413999,212.54036250000354,54491.05841016 2023-02-04,04:26:08.000,35,11122577,-795,0,1675484767,12979.387664729999,212.65314858000056,54491.02347456001 2023-02-04,04:26:09.000,35,11122478,-795,0,1675484768,12979.360719489989,212.695443360004,54491.05841016 2023-02-04,04:26:10.000,35,11122558,-795,0,1675484769,12979.360719489989,212.72363988000143,54491.295972240005 2023-02-04,04:26:11.000,35,11122551,-795,0,1675484770,12979.320301629989,212.71659075000207,54491.19116544001 2023-02-04,04:26:12.000,35,11122515,-795,0,1675484771,12979.313565319993,212.7095416200027,54491.24007528001 2023-02-04,04:26:13.000,35,11122553,-795,0,1675484772,12979.353983179994,212.75183639999887,54491.32392072 2023-02-04,04:26:14.000,35,11122498,-795,0,1675484773,12979.353983179994,212.75183639999887,54491.47763736001 2023-02-04,04:26:15.000,35,11122496,-795,0,1675484774,12979.380928419989,212.78003292000358,54491.38680480001 2023-02-04,04:26:16.000,35,11122551,-795,0,1675484775,12979.428082589999,212.73773814000015,54491.365843440006 2023-02-04,04:26:17.000,35,11122503,-795,0,1675484776,12979.401137349989,212.76593466000486,54491.28898512001 2023-02-04,04:26:18.000,35,11122531,-795,0,1675484777,12979.441555209989,212.72363988000143,54491.21911392001 2023-02-04,04:26:19.000,35,11122556,-795,0,1675484778,12979.50218199999,212.7447872699995,54491.39379192 2023-02-04,04:26:20.000,35,11122560,-795,0,1675484779,12979.50218199999,212.75183639999887,54491.414753280005 2023-02-04,04:26:21.000,35,11122526,-795,0,1675484780,12979.46176413999,212.7306890100008,54491.39379192 2023-02-04,04:26:22.000,35,11122549,-795,0,1675484781,12979.508918309999,212.72363988000143,54491.30295936 2023-02-04,04:26:23.000,35,11122462,-795,0,1675484782,12979.50218199999,212.78708205000294,54491.4916116 2023-02-04,04:26:24.000,35,11122558,-795,0,1675484783,12979.54259985999,212.75183639999887,54491.51956008 2023-02-04,04:26:25.000,35,11122562,-795,0,1675484784,12979.58975403,212.75888552999822,54491.54052144 2023-02-04,04:26:26.000,35,11122568,-795,0,1675484785,12979.52239092999,212.78003292000358,54491.463663120005 2023-02-04,04:26:27.000,35,11122523,-795,0,1675484786,12979.448291519999,212.78003292000358,54491.42872752 2023-02-04,04:26:28.000,35,11122532,-795,0,1675484787,12979.58975403,212.78708205000294,54491.65231536001 2023-02-04,04:26:29.000,35,11122556,-795,0,1675484788,12979.596490339994,212.82232769999973,54491.68725096 2023-02-04,04:26:30.000,35,11122557,-795,0,1675484789,12979.596490339994,212.78708205000294,54491.64532824001 2023-02-04,04:26:31.000,35,11122481,-795,0,1675484790,12979.515654619994,212.87167161000252,54491.62436688001 2023-02-04,04:26:32.000,35,11122549,-795,0,1675484791,12979.495445689994,212.8434750899978,54491.62436688001 2023-02-04,04:26:33.000,35,11122526,-795,0,1675484792,12979.414609969994,212.8575733500038,54491.45667600001 2023-02-04,04:26:34.000,35,11122531,-795,0,1675484793,12979.468500449999,212.88576987000124,54491.4217404 2023-02-04,04:26:35.000,35,11122554,-795,0,1675484794,12979.488709379999,212.91396638999868,54491.61737976 2023-02-04,04:26:36.000,35,11122543,-795,0,1675484795,12979.54933617,212.9562611700021,54491.67327672001 2023-02-04,04:26:37.000,35,11122559,-795,0,1675484796,12979.54259985999,212.94921204000275,54491.60340552001 2023-02-04,04:26:38.000,35,11122550,-795,0,1675484797,12979.508918309999,212.9562611700021,54491.69423808001 2023-02-04,04:26:39.000,35,11122482,-795,0,1675484798,12979.495445689994,212.98445768999954,54491.50558584001 2023-02-04,04:26:40.000,35,11122596,-795,0,1675484799,12979.60996296,212.98445768999954,54491.61039264 2023-02-04,04:26:41.000,35,11122603,-795,0,1675484800,12979.616699269995,213.04789986000105,54491.67327672001 2023-02-04,04:26:42.000,35,11122558,-795,0,1675484801,12979.657117129995,213.0549489900004,54491.48462448001 2023-02-04,04:26:43.000,35,11122570,-795,0,1675484802,12979.62343557999,213.06199811999977,54491.55449568001 2023-02-04,04:26:44.000,35,11122501,-795,0,1675484803,12979.7716344,213.08314550999785,54491.701225200006 2023-02-04,04:26:45.000,35,11122548,-795,0,1675484804,12979.73121654,213.09019464000448,54491.62436688001 2023-02-04,04:26:46.000,35,11122573,-795,0,1675484805,12979.758161779995,213.06904724999913,54491.582444160005 2023-02-04,04:26:47.000,35,11122543,-795,0,1675484806,12979.75142547,213.11839116000192,54491.4916116 2023-02-04,04:26:48.000,35,11122492,-795,0,1675484807,12979.778370709995,213.13953855,54491.512572960004 2023-02-04,04:26:49.000,35,11122546,-795,0,1675484808,12979.73121654,213.12544029000128,54491.5964184 2023-02-04,04:26:50.000,35,11122539,-795,0,1675484809,12979.758161779995,213.13953855,54491.67327672001 2023-02-04,04:26:51.000,35,11122546,-795,0,1675484810,12979.72448022999,213.16068593999807,54491.69423808001 2023-02-04,04:26:52.000,35,11122542,-795,0,1675484811,12979.72448022999,213.17478420000407,54491.56846992 2023-02-04,04:26:53.000,35,11122559,-795,0,1675484812,12979.677326059995,213.16068593999807,54491.582444160005 2023-02-04,04:26:54.000,35,11122554,-795,0,1675484813,12979.78510701999,213.1888824600028,54491.70821232 2023-02-04,04:26:55.000,35,11122498,-795,0,1675484814,12979.78510701999,213.18183333000343,54491.680263840004 2023-02-04,04:26:56.000,35,11122553,-795,0,1675484815,12979.798579639995,213.14658767999936,54491.64532824001 2023-02-04,04:26:57.000,35,11122554,-795,0,1675484816,12979.74468915999,213.14658767999936,54491.56846992 2023-02-04,04:26:58.000,35,11122554,-795,0,1675484817,12979.76489808999,213.1677350700047,54491.50558584001 2023-02-04,04:26:59.000,35,11122540,-795,0,1675484818,12979.737952849995,213.16068593999807,54491.56846992 2023-02-04,04:27:00.000,35,11122554,-795,0,1675484819,12979.859206429996,213.12544029000128,54491.680263840004 2023-02-04,04:27:01.000,35,11122542,-795,0,1675484820,12979.80531594999,213.13248942000064,54491.65930248 2023-02-04,04:27:02.000,35,11122538,-795,0,1675484821,12979.859206429996,213.09019464000448,54491.72218656001 2023-02-04,04:27:03.000,35,11122515,-795,0,1675484822,12979.82552487999,213.09724377000384,54491.57545704001 2023-02-04,04:27:04.000,35,11122514,-795,0,1675484823,12979.91309691,213.08314550999785,54491.72218656001 2023-02-04,04:27:05.000,35,11122555,-795,0,1675484824,12979.926569529991,213.09724377000384,54491.806032 2023-02-04,04:27:06.000,35,11122561,-795,0,1675484825,12979.960251079996,213.09019464000448,54491.750135040005 2023-02-04,04:27:07.000,35,11122569,-795,0,1675484826,12979.87267905,213.08314550999785,54491.68725096 2023-02-04,04:27:08.000,35,11122573,-795,0,1675484827,12979.960251079996,213.09019464000448,54491.72218656001 2023-02-04,04:27:09.000,35,11122556,-795,0,1675484828,12980.000668939996,213.11134203000256,54491.88987744001 2023-02-04,04:27:10.000,35,11122575,-795,0,1675484829,12980.007405249991,213.1042929000032,54491.83398048 2023-02-04,04:27:11.000,35,11122509,-795,0,1675484830,12980.014141560001,213.1042929000032,54491.85494184 2023-02-04,04:27:12.000,35,11122553,-795,0,1675484831,12979.899624289996,213.11839116000192,54491.54750856 2023-02-04,04:27:13.000,35,11122558,-795,0,1675484832,12979.93330584,213.14658767999936,54491.61039264 2023-02-04,04:27:14.000,35,11122535,-795,0,1675484833,12979.980460009996,213.1677350700047,54491.680263840004 2023-02-04,04:27:15.000,35,11122573,-795,0,1675484834,12979.95351477,213.21002985000086,54491.72218656001 2023-02-04,04:27:16.000,35,11122533,-795,0,1675484835,12980.047823109991,213.2382263699983,54491.86192896001 2023-02-04,04:27:17.000,35,11122521,-795,0,1675484836,12980.027614179991,213.27347202000237,54491.847954720004 2023-02-04,04:27:18.000,35,11122547,-795,0,1675484837,12979.960251079996,213.2875702800011,54491.70821232 2023-02-04,04:27:19.000,35,11122554,-795,0,1675484838,12980.034350490001,213.31576679999853,54491.88289032 2023-02-04,04:27:20.000,35,11122560,-795,0,1675484839,12979.987196319991,213.37215984000068,54491.8759032 2023-02-04,04:27:21.000,35,11122530,-795,0,1675484840,12979.993932630001,213.40740549000475,54491.88289032 2023-02-04,04:27:22.000,35,11122574,-795,0,1675484841,12979.966987389991,213.44265114000154,54491.77109640001 2023-02-04,04:27:23.000,35,11122552,-795,0,1675484842,12979.946778459991,213.47084765999898,54491.7361608 2023-02-04,04:27:24.000,35,11122565,-795,0,1675484843,12980.000668939996,213.49199505000433,54491.90385168 2023-02-04,04:27:25.000,35,11122538,-795,0,1675484844,12979.993932630001,213.5342898300005,54491.9457744 2023-02-04,04:27:26.000,35,11122500,-795,0,1675484845,12979.966987389991,213.58363374000328,54491.88289032 2023-02-04,04:27:27.000,35,11122536,-795,0,1675484846,12979.879415359996,213.54133895999985,54491.65930248 2023-02-04,04:27:28.000,35,11122525,-795,0,1675484847,12979.88615166999,213.60478113000136,54491.68725096 2023-02-04,04:27:29.000,35,11122518,-795,0,1675484848,12979.88615166999,213.6329776499988,54491.799044880005 2023-02-04,04:27:30.000,35,11122533,-795,0,1675484849,12979.85247012,213.65412504000415,54491.76410928 2023-02-04,04:27:31.000,35,11122564,-795,0,1675484850,12979.81205226,213.6611741700035,54491.82699336 2023-02-04,04:27:32.000,35,11122502,-795,0,1675484851,12979.7716344,213.6964198200003,54491.680263840004 2023-02-04,04:27:33.000,35,11122570,-795,0,1675484852,12979.74468915999,213.71051807999902,54491.72917368 2023-02-04,04:27:34.000,35,11122508,-795,0,1675484853,12979.71100761,213.6964198200003,54491.67327672001 2023-02-04,04:27:35.000,35,11122498,-795,0,1675484854,12979.76489808999,213.70346894999966,54491.77808352 2023-02-04,04:27:36.000,35,11122525,-795,0,1675484855,12979.697534989995,213.71756720999838,54491.69423808001 2023-02-04,04:27:37.000,35,11122565,-795,0,1675484856,12979.66385343999,213.68232156000158,54491.701225200006 2023-02-04,04:27:38.000,35,11122543,-795,0,1675484857,12979.596490339994,213.71756720999838,54491.5964184 2023-02-04,04:27:39.000,35,11122569,-795,0,1675484858,12979.54933617,213.70346894999966,54491.58943128 2023-02-04,04:27:40.000,35,11122522,-795,0,1675484859,12979.60996296,213.70346894999966,54491.72218656001 2023-02-04,04:27:41.000,35,11122527,-795,0,1675484860,12979.54933617,213.73166547000437,54491.70821232 2023-02-04,04:27:42.000,35,11122534,-795,0,1675484861,12979.535863549994,213.70346894999966,54491.58943128 2023-02-04,04:27:43.000,35,11122523,-795,0,1675484862,12979.58301771999,213.67527243000222,54491.71519944 2023-02-04,04:27:44.000,35,11122580,-795,0,1675484863,12979.56280878999,213.73166547000437,54491.65930248 2023-02-04,04:27:45.000,35,11122557,-795,0,1675484864,12979.56280878999,213.7457637300031,54491.74314792001 2023-02-04,04:27:46.000,35,11122575,-795,0,1675484865,12979.48197306999,213.76691112000117,54491.55449568001 2023-02-04,04:27:47.000,35,11122522,-795,0,1675484866,12979.515654619994,213.78805850999925,54491.67327672001 2023-02-04,04:27:48.000,35,11122577,-795,0,1675484867,12979.56280878999,213.81625503000396,54491.77808352 2023-02-04,04:27:49.000,35,11122527,-795,0,1675484868,12979.54259985999,213.82330416000332,54491.78507064 2023-02-04,04:27:50.000,35,11122578,-795,0,1675484869,12979.488709379999,213.85150068000075,54491.7361608 2023-02-04,04:27:51.000,35,11122514,-795,0,1675484870,12979.495445689994,213.87264806999883,54491.72218656001 2023-02-04,04:27:52.000,35,11122539,-795,0,1675484871,12979.407873659999,213.88674633000483,54491.50558584001 2023-02-04,04:27:53.000,35,11122575,-795,0,1675484872,12979.434818899994,213.89379546000418,54491.5614828 2023-02-04,04:27:54.000,35,11122536,-795,0,1675484873,12979.401137349989,213.9431393699997,54491.54750856 2023-02-04,04:27:55.000,35,11122552,-795,0,1675484874,12979.401137349989,213.95018849999906,54491.58943128 2023-02-04,04:27:56.000,35,11122548,-795,0,1675484875,12979.340510559989,213.98543415000313,54491.48462448001 2023-02-04,04:27:57.000,35,11122562,-795,0,1675484876,12979.347246869998,213.9713358900044,54491.51956008 2023-02-04,04:27:58.000,35,11122557,-795,0,1675484877,12979.374192109994,214.01363067000057,54491.61737976 2023-02-04,04:27:59.000,35,11122531,-795,0,1675484878,12979.360719489989,214.041827189998,54491.5614828 2023-02-04,04:28:00.000,35,11122522,-795,0,1675484879,12979.259674839988,214.041827189998,54491.32392072 2023-02-04,04:28:01.000,35,11122560,-795,0,1675484880,12979.300092699988,214.02772892999928,54491.4217404 2023-02-04,04:28:02.000,35,11122511,-795,0,1675484881,12979.300092699988,214.041827189998,54491.4916116 2023-02-04,04:28:03.000,35,11122544,-795,0,1675484882,12979.239465909988,214.0065815400012,54491.37283056 2023-02-04,04:28:04.000,35,11122540,-795,0,1675484883,12979.239465909988,214.041827189998,54491.39379192 2023-02-04,04:28:05.000,35,11122552,-795,0,1675484884,12979.347246869998,214.04887632000464,54491.51956008 2023-02-04,04:28:06.000,35,11122512,-795,0,1675484885,12979.333774249993,214.0065815400012,54491.52654720001 2023-02-04,04:28:07.000,35,11122530,-795,0,1675484886,12979.340510559989,213.9924832800025,54491.44270176 2023-02-04,04:28:08.000,35,11122519,-795,0,1675484887,12979.225993289998,214.02067979999993,54491.21911392001 2023-02-04,04:28:09.000,35,11122524,-795,0,1675484888,12979.286620079998,214.02067979999993,54491.281998 2023-02-04,04:28:10.000,35,11122570,-795,0,1675484889,12979.333774249993,214.041827189998,54491.33789496001 2023-02-04,04:28:11.000,35,11122561,-795,0,1675484890,12979.360719489989,214.0065815400012,54491.32392072 2023-02-04,04:28:12.000,35,11122497,-795,0,1675484891,12979.320301629989,214.055925450004,54491.281998 2023-02-04,04:28:13.000,35,11122498,-795,0,1675484892,12979.347246869998,214.02772892999928,54491.31693360001 2023-02-04,04:28:14.000,35,11122534,-795,0,1675484893,12979.380928419989,214.02772892999928,54491.40077904 2023-02-04,04:28:15.000,35,11122540,-795,0,1675484894,12979.441555209989,214.02067979999993,54491.38680480001 2023-02-04,04:28:16.000,35,11122550,-795,0,1675484895,12979.401137349989,214.08412197000143,54491.30295936 2023-02-04,04:28:17.000,35,11122554,-795,0,1675484896,12979.353983179994,214.02772892999928,54491.16321696 2023-02-04,04:28:18.000,35,11122555,-795,0,1675484897,12979.313565319993,214.07707284000207,54491.22610104 2023-02-04,04:28:19.000,35,11122524,-795,0,1675484898,12979.407873659999,214.07002371000272,54491.344882080004 2023-02-04,04:28:20.000,35,11122544,-795,0,1675484899,12979.401137349989,214.07707284000207,54491.3518692 2023-02-04,04:28:21.000,35,11122501,-795,0,1675484900,12979.380928419989,214.07707284000207,54491.28898512001 2023-02-04,04:28:22.000,35,11122542,-795,0,1675484901,12979.434818899994,214.06297458000336,54491.281998 2023-02-04,04:28:23.000,35,11122519,-795,0,1675484902,12979.50218199999,214.03477805999864,54491.3518692 2023-02-04,04:28:24.000,35,11122514,-795,0,1675484903,12979.48197306999,214.055925450004,54491.30994648001 2023-02-04,04:28:25.000,35,11122552,-795,0,1675484904,12979.54259985999,214.055925450004,54491.281998 2023-02-04,04:28:26.000,35,11122567,-795,0,1675484905,12979.529127239999,214.055925450004,54491.26802376001 2023-02-04,04:28:27.000,35,11122555,-795,0,1675484906,12979.54933617,214.04887632000464,54491.26802376001 2023-02-04,04:28:28.000,35,11122529,-795,0,1675484907,12979.50218199999,214.055925450004,54491.30295936 2023-02-04,04:28:29.000,35,11122530,-795,0,1675484908,12979.60322664999,214.01363067000057,54491.40077904 2023-02-04,04:28:30.000,35,11122554,-795,0,1675484909,12979.616699269995,214.02067979999993,54491.43571464001 2023-02-04,04:28:31.000,35,11122554,-795,0,1675484910,12979.636908199995,214.0065815400012,54491.3518692 2023-02-04,04:28:32.000,35,11122559,-795,0,1675484911,12979.60322664999,214.0065815400012,54491.14225560001 2023-02-04,04:28:33.000,35,11122519,-795,0,1675484912,12979.657117129995,213.98543415000313,54491.07238440001 2023-02-04,04:28:34.000,35,11122564,-795,0,1675484913,12979.63017189,213.97838502000377,54491.21911392001 2023-02-04,04:28:35.000,35,11122545,-795,0,1675484914,12979.71100761,213.9713358900044,54491.21911392001 2023-02-04,04:28:36.000,35,11122536,-795,0,1675484915,12979.697534989995,213.98543415000313,54491.13526848 2023-02-04,04:28:37.000,35,11122540,-795,0,1675484916,12979.69079868,213.95018849999906,54491.17020408001 2023-02-04,04:28:38.000,35,11122498,-795,0,1675484917,12979.7716344,213.96428675999778,54491.198152560006 2023-02-04,04:28:39.000,35,11122592,-795,0,1675484918,12979.80531594999,213.91494285000226,54491.14924272001 2023-02-04,04:28:40.000,35,11122542,-795,0,1675484919,12979.798579639995,213.8796971999982,54491.16321696 2023-02-04,04:28:41.000,35,11122541,-795,0,1675484920,12979.85247012,213.87264806999883,54491.08635864 2023-02-04,04:28:42.000,35,11122573,-795,0,1675484921,12979.818788569995,213.8444515500014,54490.8977064 2023-02-04,04:28:43.000,35,11122538,-795,0,1675484922,12979.879415359996,213.80215676999796,54490.87674504 2023-02-04,04:28:44.000,35,11122540,-795,0,1675484923,12979.980460009996,213.81625503000396,54490.9675776 2023-02-04,04:28:45.000,35,11122543,-795,0,1675484924,12980.074768350001,213.7598619900018,54491.009500320004 2023-02-04,04:28:46.000,35,11122539,-795,0,1675484925,12980.108449899992,213.73871460000373,54491.079371520005 2023-02-04,04:28:47.000,35,11122556,-795,0,1675484926,12980.128658829992,213.73871460000373,54490.98853896 2023-02-04,04:28:48.000,35,11122548,-795,0,1675484927,12980.101713589997,213.72461633999774,54491.009500320004 2023-02-04,04:28:49.000,35,11122559,-755,0,1675484928,12980.068032039992,213.68232156000158,54490.81386096001 2023-02-04,04:28:50.000,35,11122554,-795,0,1675484929,12980.169076689992,213.66822330000286,54490.94661624 2023-02-04,04:28:51.000,35,11122533,-795,0,1675484930,12980.169076689992,213.64002677999815,54490.95360336001 2023-02-04,04:28:52.000,35,11122583,-795,0,1675484931,12980.155604070002,213.57658461000392,54490.841809440004 2023-02-04,04:28:53.000,35,11122532,-795,0,1675484932,12980.148867759992,213.61887939000007,54490.82084808 2023-02-04,04:28:54.000,35,11122566,-795,0,1675484933,12980.243176099997,213.5342898300005,54490.95360336001 2023-02-04,04:28:55.000,35,11122514,-795,0,1675484934,12980.270121339992,213.56248634999793,54490.8977064 2023-02-04,04:28:56.000,35,11122560,-795,0,1675484935,12980.290330269992,213.52724070000113,54490.86975792 2023-02-04,04:28:57.000,35,11122533,-795,0,1675484936,12980.263385029997,213.4990441800037,54490.68110568 2023-02-04,04:28:58.000,35,11122507,-795,0,1675484937,12980.256648720002,213.49199505000433,54490.70905416 2023-02-04,04:28:59.000,35,11122563,-795,0,1675484938,12980.324011819997,213.5342898300005,54490.7230284 2023-02-04,04:29:00.000,35,11122557,-795,0,1675484939,12980.418320160003,213.50609331000305,54490.841809440004 2023-02-04,04:29:01.000,35,11122553,-795,0,1675484940,12980.391374919993,213.4849459199977,54490.4435436 2023-02-04,04:29:02.000,35,11122548,-795,0,1675484941,12980.364429679998,213.56953548000456,54490.63219584 2023-02-04,04:29:03.000,35,11122497,-795,0,1675484942,12980.472210639993,213.52724070000113,54490.792899600005 2023-02-04,04:29:04.000,35,11122586,-795,0,1675484943,12980.492419569993,213.54133895999985,54490.77193824 2023-02-04,04:29:05.000,35,11122561,-795,0,1675484944,12980.512628499993,213.56953548000456,54490.78591248001 2023-02-04,04:29:06.000,35,11122599,-795,0,1675484945,12980.579991599989,213.56953548000456,54490.77193824 2023-02-04,04:29:07.000,35,11122567,-795,0,1675484946,12980.492419569993,213.52724070000113,54490.59027312 2023-02-04,04:29:08.000,35,11122557,-795,0,1675484947,12980.526101119998,213.5342898300005,54490.63219584 2023-02-04,04:29:09.000,35,11122562,-795,0,1675484948,12980.579991599989,213.597732000002,54490.66713144001 2023-02-04,04:29:10.000,35,11122552,-795,0,1675484949,12980.76187196999,213.56953548000456,54490.88373216001 2023-02-04,04:29:11.000,35,11122524,-795,0,1675484950,12980.775344589994,213.56953548000456,54490.82084808 2023-02-04,04:29:12.000,35,11122553,-795,0,1675484951,12980.72145410999,213.56248634999793,54490.695079920006 2023-02-04,04:29:13.000,35,11122537,-795,0,1675484952,12980.74166303999,213.57658461000392,54490.695079920006 2023-02-04,04:29:14.000,35,11122543,-795,0,1675484953,12980.714717799994,213.57658461000392,54490.54835040001 2023-02-04,04:29:15.000,35,11122556,-795,0,1675484954,12980.78881721,213.597732000002,54490.73001552 2023-02-04,04:29:16.000,35,11122549,-795,0,1675484955,12980.80902614,213.5342898300005,54490.73001552 2023-02-04,04:29:17.000,35,11122569,-795,0,1675484956,12980.82249875999,213.52724070000113,54490.68809280001 2023-02-04,04:29:18.000,35,11122597,-795,0,1675484957,12980.78881721,213.4990441800037,54490.59027312 2023-02-04,04:29:19.000,35,11122484,-795,0,1675484958,12980.795553519994,213.5131424400024,54490.71604128001 2023-02-04,04:29:20.000,35,11122533,-795,0,1675484959,12980.815762449995,213.5131424400024,54490.61822160001 2023-02-04,04:29:21.000,35,11122562,-795,0,1675484960,12980.80228982999,213.5483880899992,54490.59726024001 2023-02-04,04:29:22.000,35,11122553,-795,0,1675484961,12980.76187196999,213.4990441800037,54490.38065952001 2023-02-04,04:29:23.000,35,11122552,-795,0,1675484962,12980.76187196999,213.4849459199977,54490.43655648 2023-02-04,04:29:24.000,35,11122570,-795,0,1675484963,12980.849444,213.47789678999834,54490.576298880005 2023-02-04,04:29:25.000,35,11122572,-795,0,1675484964,12980.88986186,213.47789678999834,54490.56931176001 2023-02-04,04:29:26.000,35,11122544,-795,0,1675484965,12980.957224959995,213.45674940000026,54490.61822160001 2023-02-04,04:29:27.000,35,11122531,-795,0,1675484966,12980.977433889995,213.47084765999898,54490.527389040006 2023-02-04,04:29:28.000,35,11122563,-795,0,1675484967,12980.937016029995,213.4497002700009,54490.30380120001 2023-02-04,04:29:29.000,35,11122514,-795,0,1675484968,12980.916807099995,213.45674940000026,54490.34572392 2023-02-04,04:29:30.000,35,11122539,-795,0,1675484969,12981.01111544,213.43560201000219,54490.40162088001 2023-02-04,04:29:31.000,35,11122597,-795,0,1675484970,12981.017851749995,213.45674940000026,54490.34572392 2023-02-04,04:29:32.000,35,11122580,-795,0,1675484971,12981.03132437,213.45674940000026,54490.28283984001 2023-02-04,04:29:33.000,35,11122571,-795,0,1675484972,12981.118896399996,213.45674940000026,54490.33174968001 2023-02-04,04:29:34.000,35,11122527,-795,0,1675484973,12981.19299581,213.4497002700009,54490.457517840005 2023-02-04,04:29:35.000,35,11122505,-795,0,1675484974,12981.226677359991,213.4497002700009,54490.41559512 2023-02-04,04:29:36.000,35,11122573,-795,0,1675484975,12981.219941049996,213.46379852999962,54490.38764664 2023-02-04,04:29:37.000,35,11122523,-795,0,1675484976,12981.179523189996,213.44265114000154,54490.09418760001 2023-02-04,04:29:38.000,35,11122563,-795,0,1675484977,12981.246886289991,213.47084765999898,54490.25489136 2023-02-04,04:29:39.000,35,11122589,-795,0,1675484978,12981.307513079992,213.44265114000154,54490.38764664 2023-02-04,04:29:40.000,35,11122530,-795,0,1675484979,12981.341194629997,213.42855288000283,54490.39463376 2023-02-04,04:29:41.000,35,11122528,-795,0,1675484980,12981.314249390001,213.45674940000026,54490.28283984001 2023-02-04,04:29:42.000,35,11122536,-795,0,1675484981,12981.354667250002,213.37920897000004,54490.2688656 2023-02-04,04:29:43.000,35,11122496,-795,0,1675484982,12981.381612489997,213.37215984000068,54490.40162088001 2023-02-04,04:29:44.000,35,11122568,-795,0,1675484983,12981.374876180002,213.32986506000452,54490.32476256 2023-02-04,04:29:45.000,35,11122548,-795,0,1675484984,12981.442239279997,213.32986506000452,54490.31078832001 2023-02-04,04:29:46.000,35,11122553,-795,0,1675484985,12981.388348799992,213.31576679999853,54490.22694288 2023-02-04,04:29:47.000,35,11122562,-795,0,1675484986,12981.401821419997,213.33691419000388,54490.18502016001 2023-02-04,04:29:48.000,35,11122565,-795,0,1675484987,12981.496129760002,213.31576679999853,54490.457517840005 2023-02-04,04:29:49.000,35,11122559,-795,0,1675484988,12981.563492859997,213.3016685399998,54490.338736800004 2023-02-04,04:29:50.000,35,11122592,-795,0,1675484989,12981.563492859997,213.266422890003,54490.457517840005 2023-02-04,04:29:51.000,35,11122527,-795,0,1675484990,12981.570229169993,213.30871766999917,54490.40162088001 2023-02-04,04:29:52.000,35,11122537,-795,0,1675484991,12981.536547620002,213.2875702800011,54490.1989944 2023-02-04,04:29:53.000,35,11122494,-795,0,1675484992,12981.563492859997,213.2523246300043,54490.240917120005 2023-02-04,04:29:54.000,35,11122602,-795,0,1675484993,12981.610647029993,213.27347202000237,54490.36668528 2023-02-04,04:29:55.000,35,11122555,-795,0,1675484994,12981.630855959993,213.28052115000173,54490.36668528 2023-02-04,04:29:56.000,35,11122567,-795,0,1675484995,12981.536547620002,213.30871766999917,54490.17803304 2023-02-04,04:29:57.000,35,11122554,-795,0,1675484996,12981.603910719998,213.34396332000324,54490.289826960005 2023-02-04,04:29:58.000,35,11122534,-795,0,1675484997,12981.617383340003,213.36511071000132,54490.31078832001 2023-02-04,04:29:59.000,35,11122429,-795,0,1675484998,12981.678010129988,213.36511071000132,54490.40162088001 2023-02-04,04:30:00.000,35,11122590,-795,0,1675484999,12981.617383340003,213.44265114000154,54490.32476256 2023-02-04,04:30:01.000,35,11122552,-795,0,1675485000,12981.664537509998,213.4144546200041,54490.36668528 2023-02-04,04:30:02.000,35,11122522,-795,0,1675485001,12981.502866069997,213.46379852999962,54490.059252 2023-02-04,04:30:03.000,35,11122547,-795,0,1675485002,12981.435502970002,213.50609331000305,54490.13611032001 2023-02-04,04:30:04.000,35,11122581,-795,0,1675485003,12981.678010129988,213.52019157000177,54490.31078832001 2023-02-04,04:30:05.000,35,11122526,-795,0,1675485004,12981.637592270003,213.54133895999985,54490.41559512 2023-02-04,04:30:06.000,35,11122566,-795,0,1675485005,12981.617383340003,213.54133895999985,54490.35271104001 2023-02-04,04:30:07.000,35,11122555,-795,0,1675485006,12981.509602379992,213.56248634999793,54490.171045920004 2023-02-04,04:30:08.000,35,11122527,-795,0,1675485007,12981.590438099993,213.56953548000456,54490.21995576 2023-02-04,04:30:09.000,35,11122572,-795,0,1675485008,12981.556756550002,213.59068287000264,54490.31777544 2023-02-04,04:30:10.000,35,11122554,-795,0,1675485009,12981.543283929997,213.55543721999857,54490.24790424 2023-02-04,04:30:11.000,35,11122572,-795,0,1675485010,12981.496129760002,213.59068287000264,54490.21995576 2023-02-04,04:30:12.000,35,11122498,-795,0,1675485011,12981.435502970002,213.64002677999815,54490.10117472 2023-02-04,04:30:13.000,35,11122523,-795,0,1675485012,12981.462448209997,213.62592851999943,54490.06623912001 2023-02-04,04:30:14.000,35,11122571,-795,0,1675485013,12981.502866069997,213.64002677999815,54490.25489136 2023-02-04,04:30:15.000,35,11122566,-795,0,1675485014,12981.509602379992,213.61887939000007,54490.192007280006 2023-02-04,04:30:16.000,35,11122574,-795,0,1675485015,12981.469184519992,213.6470759100048,54490.15707168 2023-02-04,04:30:17.000,35,11122556,-795,0,1675485016,12981.374876180002,213.62592851999943,54490.03829064 2023-02-04,04:30:18.000,35,11122546,-795,0,1675485017,12981.388348799992,213.65412504000415,54490.04527776001 2023-02-04,04:30:19.000,35,11122539,-795,0,1675485018,12981.455711900002,213.72461633999774,54490.16405880001 2023-02-04,04:30:20.000,35,11122568,-795,0,1675485019,12981.448975589992,213.70346894999966,54490.15707168 2023-02-04,04:30:21.000,35,11122549,-795,0,1675485020,12981.469184519992,213.71051807999902,54490.18502016001 2023-02-04,04:30:22.000,35,11122539,-795,0,1675485021,12981.354667250002,213.6964198200003,54490.024316400006 2023-02-04,04:30:23.000,35,11122518,-795,0,1675485022,12981.428766659992,213.67527243000222,54490.15008456 2023-02-04,04:30:24.000,35,11122548,-795,0,1675485023,12981.415294040002,213.71051807999902,54490.14309744001 2023-02-04,04:30:25.000,35,11122551,-795,0,1675485024,12981.381612489997,213.68232156000158,54490.15707168 2023-02-04,04:30:26.000,35,11122538,-795,0,1675485025,12981.341194629997,213.67527243000222,54490.04527776001 2023-02-04,04:30:27.000,35,11122528,-795,0,1675485026,12981.381612489997,213.6964198200003,54490.003355040004 2023-02-04,04:30:28.000,35,11122548,-795,0,1675485027,12981.415294040002,213.68232156000158,54490.22694288 2023-02-04,04:30:29.000,35,11122576,-795,0,1675485028,12981.502866069997,213.68232156000158,54490.26187848001 2023-02-04,04:30:30.000,35,11122535,-795,0,1675485029,12981.455711900002,213.68232156000158,54490.28283984001 2023-02-04,04:30:31.000,35,11122558,-795,0,1675485030,12981.475920830002,213.64002677999815,54490.15707168 2023-02-04,04:30:32.000,35,11122566,-795,0,1675485031,12981.442239279997,213.65412504000415,54490.10816184 2023-02-04,04:30:33.000,35,11122550,-795,0,1675485032,12981.455711900002,213.61183026000072,54490.024316400006 2023-02-04,04:30:34.000,35,11122520,-795,0,1675485033,12981.489393449992,213.597732000002,54490.20598152 2023-02-04,04:30:35.000,35,11122564,-795,0,1675485034,12981.475920830002,213.597732000002,54490.192007280006 2023-02-04,04:30:36.000,35,11122553,-795,0,1675485035,12981.442239279997,213.597732000002,54490.08720048 2023-02-04,04:30:37.000,35,11122487,-795,0,1675485036,12981.422030349997,213.61183026000072,54490.05226488 2023-02-04,04:30:38.000,35,11122558,-795,0,1675485037,12981.496129760002,213.60478113000136,54490.24790424 2023-02-04,04:30:39.000,35,11122573,-795,0,1675485038,12981.462448209997,213.6329776499988,54490.003355040004 2023-02-04,04:30:40.000,35,11122525,-795,0,1675485039,12981.455711900002,213.64002677999815,54490.09418760001 2023-02-04,04:30:41.000,35,11122520,-795,0,1675485040,12981.442239279997,213.64002677999815,54490.059252 2023-02-04,04:30:42.000,35,11122516,-795,0,1675485041,12981.388348799992,213.61887939000007,54489.94745808001 2023-02-04,04:30:43.000,35,11122526,-795,0,1675485042,12981.341194629997,213.62592851999943,54489.856625520006 2023-02-04,04:30:44.000,35,11122605,-795,0,1675485043,12981.435502970002,213.62592851999943,54490.04527776001 2023-02-04,04:30:45.000,35,11122561,-795,0,1675485044,12981.354667250002,213.62592851999943,54489.835664160004 2023-02-04,04:30:46.000,35,11122541,-795,0,1675485045,12981.327722009992,213.60478113000136,54489.96143232 2023-02-04,04:30:47.000,35,11122528,-795,0,1675485046,12981.408557729992,213.597732000002,54490.01034216 2023-02-04,04:30:48.000,35,11122565,-795,0,1675485047,12981.334458320001,213.5342898300005,54489.80771568001 2023-02-04,04:30:49.000,35,11122506,-795,0,1675485048,12981.341194629997,213.55543721999857,54489.87758688001 2023-02-04,04:30:50.000,35,11122523,-795,0,1675485049,12981.361403559997,213.54133895999985,54489.905535360005 2023-02-04,04:30:51.000,35,11122575,-795,0,1675485050,12981.320985699997,213.52019157000177,54489.89156112 2023-02-04,04:30:52.000,35,11122566,-795,0,1675485051,12981.253622600001,213.49199505000433,54489.77976720001 2023-02-04,04:30:53.000,35,11122525,-795,0,1675485052,12981.253622600001,213.46379852999962,54489.73085736001 2023-02-04,04:30:54.000,35,11122532,-795,0,1675485053,12981.327722009992,213.47789678999834,54489.91252248 2023-02-04,04:30:55.000,35,11122541,-795,0,1675485054,12981.347930939992,213.45674940000026,54489.82168992 2023-02-04,04:30:56.000,35,11122538,-795,0,1675485055,12981.307513079992,213.43560201000219,54489.79374144 2023-02-04,04:30:57.000,35,11122561,-795,0,1675485056,12981.267095219991,213.4144546200041,54489.62605056 2023-02-04,04:30:58.000,35,11122561,-795,0,1675485057,12981.253622600001,213.44265114000154,54489.640024800006 2023-02-04,04:30:59.000,35,11122533,-795,0,1675485058,12981.280567839996,213.40740549000475,54489.73085736001 2023-02-04,04:31:00.000,35,11122550,-795,0,1675485059,12981.273831530001,213.4144546200041,54489.72387024 2023-02-04,04:31:01.000,35,11122550,-795,0,1675485060,12981.219941049996,213.43560201000219,54489.69592176 2023-02-04,04:31:02.000,35,11122517,-795,0,1675485061,12981.206468429991,213.42150375000347,54489.68194752001 2023-02-04,04:31:03.000,35,11122470,-795,0,1675485062,12981.159314259996,213.4497002700009,54489.69592176 2023-02-04,04:31:04.000,35,11122557,-795,0,1675485063,12981.09195116,213.42855288000283,54489.41643696 2023-02-04,04:31:05.000,35,11122534,-795,0,1675485064,12981.078478539996,213.39330722999875,54489.40944984 2023-02-04,04:31:06.000,35,11122537,-795,0,1675485065,12981.159314259996,213.4144546200041,54489.640024800006 2023-02-04,04:31:07.000,35,11122520,-795,0,1675485066,12981.01111544,213.42150375000347,54489.39547560001 2023-02-04,04:31:08.000,35,11122600,-795,0,1675485067,12981.02458805999,213.46379852999962,54489.59111496001 2023-02-04,04:31:09.000,35,11122520,-795,0,1675485068,12981.058269609995,213.44265114000154,54489.65399904 2023-02-04,04:31:10.000,35,11122534,-795,0,1675485069,12981.06500591999,213.46379852999962,54489.7448316 2023-02-04,04:31:11.000,35,11122509,-795,0,1675485070,12981.06500591999,213.45674940000026,54489.72387024 2023-02-04,04:31:12.000,35,11122547,-795,0,1675485071,12980.92354340999,213.44265114000154,54489.43739832 2023-02-04,04:31:13.000,35,11122528,-795,0,1675485072,12980.98417019999,213.4849459199977,54489.54919224 2023-02-04,04:31:14.000,35,11122601,-795,0,1675485073,12980.937016029995,213.47084765999898,54489.56316648001 2023-02-04,04:31:15.000,35,11122554,-795,0,1675485074,12980.84270768999,213.46379852999962,54489.56316648001 2023-02-04,04:31:16.000,35,11122543,-795,0,1675485075,12980.80902614,213.47084765999898,54489.48630816 2023-02-04,04:31:17.000,35,11122500,-795,0,1675485076,12980.76860828,213.46379852999962,54489.45835968 2023-02-04,04:31:18.000,35,11122489,-795,0,1675485077,12980.78881721,213.43560201000219,54489.54220512001 2023-02-04,04:31:19.000,35,11122512,-795,0,1675485078,12980.835971379995,213.43560201000219,54489.41643696 2023-02-04,04:31:20.000,35,11122570,-795,0,1675485079,12980.755135659994,213.44265114000154,54489.31163016 2023-02-04,04:31:21.000,35,11122515,-795,0,1675485080,12980.72145410999,213.47789678999834,54489.332591520004 2023-02-04,04:31:22.000,35,11122583,-795,0,1675485081,12980.694508869994,213.42855288000283,54489.17887488001 2023-02-04,04:31:23.000,35,11122563,-795,0,1675485082,12980.633882079994,213.37215984000068,54489.14393928 2023-02-04,04:31:24.000,35,11122558,-795,0,1675485083,12980.707981489999,213.39330722999875,54489.31861728 2023-02-04,04:31:25.000,35,11122587,-795,0,1675485084,12980.687772559999,213.39330722999875,54489.31163016 2023-02-04,04:31:26.000,35,11122521,-795,0,1675485085,12980.68103624999,213.37215984000068,54489.2906688 2023-02-04,04:31:27.000,35,11122530,-795,0,1675485086,12980.566518979998,213.33691419000388,54489.12297792 2023-02-04,04:31:28.000,35,11122594,-795,0,1675485087,12980.532837429993,213.3016685399998,54489.01118400001 2023-02-04,04:31:29.000,35,11122521,-795,0,1675485088,12980.546310049998,213.27347202000237,54489.10201656 2023-02-04,04:31:30.000,35,11122472,-795,0,1675485089,12980.620409459989,213.27347202000237,54489.10201656 2023-02-04,04:31:31.000,35,11122534,-795,0,1675485090,12980.640618389989,213.25937376000365,54489.14393928 2023-02-04,04:31:32.000,35,11122523,-795,0,1675485091,12980.600200529989,213.22412810999958,54489.018171120006 2023-02-04,04:31:33.000,35,11122539,-795,0,1675485092,12980.640618389989,213.2029807200015,54488.98323552 2023-02-04,04:31:34.000,35,11122476,-795,0,1675485093,12980.728190419999,213.2029807200015,54489.09502944 2023-02-04,04:31:35.000,35,11122524,-795,0,1675485094,12980.72145410999,213.17478420000407,54489.0810552 2023-02-04,04:31:36.000,35,11122529,-795,0,1675485095,12980.728190419999,213.16068593999807,54489.018171120006 2023-02-04,04:31:37.000,35,11122551,-795,0,1675485096,12980.694508869994,213.11839116000192,54488.88541584 2023-02-04,04:31:38.000,35,11122551,-795,0,1675485097,12980.694508869994,213.14658767999936,54488.86445448 2023-02-04,04:31:39.000,35,11122541,-795,0,1675485098,12980.80228982999,213.1677350700047,54489.06009384001 2023-02-04,04:31:40.000,35,11122562,-795,0,1675485099,12980.82923507,213.19593159000215,54488.9762484 2023-02-04,04:31:41.000,35,11122564,-795,0,1675485100,12980.74166303999,213.17478420000407,54488.99022264001 2023-02-04,04:31:42.000,35,11122525,-795,0,1675485101,12980.714717799994,213.16068593999807,54488.86445448 2023-02-04,04:31:43.000,35,11122495,-795,0,1675485102,12980.78208089999,213.13953855,54489.00419688 2023-02-04,04:31:44.000,35,11122576,-795,0,1675485103,12980.795553519994,213.16068593999807,54488.997209760004 2023-02-04,04:31:45.000,35,11122546,-795,0,1675485104,12980.74166303999,213.13248942000064,54488.969261280006 2023-02-04,04:31:46.000,35,11122554,-795,0,1675485105,12980.72145410999,213.12544029000128,54488.780609040004 2023-02-04,04:31:47.000,35,11122578,-795,0,1675485106,12980.70124517999,213.12544029000128,54488.836506 2023-02-04,04:31:48.000,35,11122492,-795,0,1675485107,12980.795553519994,213.13248942000064,54488.95528704 2023-02-04,04:31:49.000,35,11122552,-795,0,1675485108,12980.82923507,213.08314550999785,54488.997209760004 2023-02-04,04:31:50.000,35,11122538,-795,0,1675485109,12980.86965293,213.0760963799985,54488.96227416001 2023-02-04,04:31:51.000,35,11122477,-795,0,1675485110,12980.78208089999,213.09724377000384,54488.92035144001 2023-02-04,04:31:52.000,35,11122560,-795,0,1675485111,12980.714717799994,213.08314550999785,54488.71772496 2023-02-04,04:31:53.000,35,11122501,-795,0,1675485112,12980.76860828,213.06199811999977,54488.87842872 2023-02-04,04:31:54.000,35,11122558,-795,0,1675485113,12980.84270768999,213.0760963799985,54488.98323552 2023-02-04,04:31:55.000,35,11122528,-795,0,1675485114,12980.84270768999,213.03380160000233,54488.9762484 2023-02-04,04:31:56.000,35,11122560,-795,0,1675485115,12980.82923507,213.01970334000362,54488.9063772 2023-02-04,04:31:57.000,35,11122596,-795,0,1675485116,12980.849444,213.01265421000426,54488.899390080005 2023-02-04,04:31:58.000,35,11122545,-795,0,1675485117,12980.95048865,213.01265421000426,54489.03214536 2023-02-04,04:31:59.000,35,11122537,-795,0,1675485118,12980.92354340999,212.9562611700021,54488.997209760004 2023-02-04,04:32:00.000,35,11122565,-795,0,1675485119,12980.95048865,212.97740856000019,54488.899390080005 2023-02-04,04:32:01.000,35,11122558,-795,0,1675485120,12980.98417019999,212.96331030000147,54488.96227416001 2023-02-04,04:32:02.000,35,11122553,-795,0,1675485121,12980.916807099995,212.94921204000275,54488.72471208001 2023-02-04,04:32:03.000,35,11122536,-795,0,1675485122,12980.94375233999,212.90691725999932,54488.75964768 2023-02-04,04:32:04.000,35,11122545,-795,0,1675485123,12981.01111544,212.91396638999868,54488.92733856 2023-02-04,04:32:05.000,35,11122573,-795,0,1675485124,12980.93027972,212.93511378000403,54488.801570400006 2023-02-04,04:32:06.000,35,11122561,-795,0,1675485125,12980.96396126999,212.90691725999932,54488.95528704 2023-02-04,04:32:07.000,35,11122526,-795,0,1675485126,12980.97069758,212.8928190000006,54488.92733856 2023-02-04,04:32:08.000,35,11122549,-795,0,1675485127,12980.896598169995,212.87872074000188,54488.71073784 2023-02-04,04:32:09.000,35,11122548,-795,0,1675485128,12980.88986186,212.87167161000252,54488.829518880004 2023-02-04,04:32:10.000,35,11122527,-795,0,1675485129,12980.97069758,212.88576987000124,54488.899390080005 2023-02-04,04:32:11.000,35,11122523,-795,0,1675485130,12980.92354340999,212.88576987000124,54488.93432568 2023-02-04,04:32:12.000,35,11122595,-795,0,1675485131,12980.856180309995,212.86462248000316,54488.81554464 2023-02-04,04:32:13.000,35,11122495,-795,0,1675485132,12980.86291661999,212.8434750899978,54488.71073784 2023-02-04,04:32:14.000,35,11122513,-795,0,1675485133,12980.91007079,212.88576987000124,54488.829518880004 2023-02-04,04:32:15.000,35,11122534,-795,0,1675485134,12980.876389239995,212.85052422000444,54488.836506 2023-02-04,04:32:16.000,35,11122564,-795,0,1675485135,12980.80902614,212.8293768299991,54488.731699200005 2023-02-04,04:32:17.000,35,11122500,-795,0,1675485136,12980.775344589994,212.78003292000358,54488.57099544 2023-02-04,04:32:18.000,35,11122533,-795,0,1675485137,12980.748399349999,212.8293768299991,54488.633879520006 2023-02-04,04:32:19.000,35,11122509,-795,0,1675485138,12980.78881721,212.82232769999973,54488.75266056001 2023-02-04,04:32:20.000,35,11122531,-715,0,1675485139,12980.78208089999,212.8434750899978,54488.7666348 2023-02-04,04:32:21.000,35,11122560,-795,0,1675485140,12980.72145410999,212.78708205000294,54488.70375072001 2023-02-04,04:32:22.000,35,11122541,-795,0,1675485141,12980.72145410999,212.80118031000166,54488.64785376 2023-02-04,04:32:23.000,35,11122520,-795,0,1675485142,12980.748399349999,212.75888552999822,54488.68977648 2023-02-04,04:32:24.000,35,11122529,-795,0,1675485143,12980.667563629999,212.81527857000037,54488.6967636 2023-02-04,04:32:25.000,35,11122569,-795,0,1675485144,12980.640618389989,212.77298379000422,54488.6967636 2023-02-04,04:32:26.000,35,11122511,-795,0,1675485145,12980.600200529989,212.808229440001,54488.58496968001 2023-02-04,04:32:27.000,35,11122547,-795,0,1675485146,12980.553046359993,212.77298379000422,54488.57798256 2023-02-04,04:32:28.000,35,11122521,-795,0,1675485147,12980.579991599989,212.78003292000358,54488.682789360006 2023-02-04,04:32:29.000,35,11122541,-795,0,1675485148,12980.539573739989,212.78708205000294,54488.73868632 2023-02-04,04:32:30.000,35,11122480,-795,0,1675485149,12980.499155879988,212.73773814000015,54488.67580224001 2023-02-04,04:32:31.000,35,11122522,-795,0,1675485150,12980.478946949988,212.72363988000143,54488.77362192001 2023-02-04,04:32:32.000,35,11122594,-795,0,1675485151,12980.303802889997,212.72363988000143,54488.45920152001 2023-02-04,04:32:33.000,35,11122595,-795,0,1675485152,12980.330748129993,212.6460994500012,54488.57798256 2023-02-04,04:32:34.000,35,11122537,-795,0,1675485153,12980.317275510002,212.66019770999992,54488.52907272 2023-02-04,04:32:35.000,35,11122554,-795,0,1675485154,12980.337484440002,212.63200119000248,54488.66881512 2023-02-04,04:32:36.000,35,11122536,-795,0,1675485155,12980.229703479992,212.62495206000312,54488.55702120001 2023-02-04,04:32:37.000,35,11122557,-795,0,1675485156,12980.243176099997,212.6108538000044,54488.55702120001 2023-02-04,04:32:38.000,35,11122532,-795,0,1675485157,12980.175813000002,212.5967555399984,54488.34042048001 2023-02-04,04:32:39.000,35,11122499,-795,0,1675485158,12980.182549309997,212.58970640999905,54488.494137120004 2023-02-04,04:32:40.000,35,11122568,-795,0,1675485159,12980.121922519997,212.58970640999905,54488.445227280004 2023-02-04,04:32:41.000,35,11122491,-795,0,1675485160,12980.061295729996,212.55446076000226,54488.42426592 2023-02-04,04:32:42.000,35,11122540,-795,0,1675485161,12979.987196319991,212.57560815000033,54488.2426008 2023-02-04,04:32:43.000,35,11122546,-795,0,1675485162,12979.987196319991,212.55446076000226,54488.26356216 2023-02-04,04:32:44.000,35,11122541,-795,0,1675485163,12979.9737237,212.52626424000482,54488.43125304 2023-02-04,04:32:45.000,35,11122543,-795,0,1675485164,12979.966987389991,212.51921510999819,54488.38933032001 2023-02-04,04:32:46.000,35,11122571,-795,0,1675485165,12979.89288798,212.49101859000075,54488.3823432 2023-02-04,04:32:47.000,35,11122507,-795,0,1675485166,12979.83226119,212.50511684999947,54488.20067808001 2023-02-04,04:32:48.000,35,11122471,-795,0,1675485167,12979.81205226,212.51921510999819,54488.18670384 2023-02-04,04:32:49.000,35,11122547,-795,0,1675485168,12979.79184333,212.51921510999819,54488.29151064001 2023-02-04,04:32:50.000,35,11122583,-795,0,1675485169,12979.73121654,212.51921510999819,54488.2426008 2023-02-04,04:32:51.000,35,11122542,-795,0,1675485170,12979.717743919995,212.4839694600014,54488.312472 2023-02-04,04:32:52.000,35,11122563,-795,0,1675485171,12979.636908199995,212.54036250000354,54488.109845520004 2023-02-04,04:32:53.000,35,11122584,-795,0,1675485172,12979.616699269995,212.46987120000267,54488.10285840001 2023-02-04,04:32:54.000,35,11122534,-795,0,1675485173,12979.58975403,212.51216597999883,54488.20067808001 2023-02-04,04:32:55.000,35,11122539,-795,0,1675485174,12979.56280878999,212.45577294000395,54488.08189704001 2023-02-04,04:32:56.000,35,11122571,-795,0,1675485175,12979.535863549994,212.42757641999924,54488.03997432 2023-02-04,04:32:57.000,35,11122498,-795,0,1675485176,12979.475236759994,212.40642903000116,54487.80241224 2023-02-04,04:32:58.000,35,11122521,-795,0,1675485177,12979.46176413999,212.44167467999796,54487.87228344 2023-02-04,04:32:59.000,35,11122562,-795,0,1675485178,12979.428082589999,212.34298685999966,54487.725553920005 2023-02-04,04:33:00.000,35,11122542,-795,0,1675485179,12979.488709379999,212.35708511999837,54487.91420616001 2023-02-04,04:33:01.000,35,11122547,-795,0,1675485180,12979.50218199999,212.34298685999966,54487.88625768001 2023-02-04,04:33:02.000,35,11122584,-795,0,1675485181,12979.475236759994,212.3006920800035,54487.87228344 2023-02-04,04:33:03.000,35,11122493,-795,0,1675485182,12979.488709379999,212.237249910002,54487.87927056 2023-02-04,04:33:04.000,35,11122573,-795,0,1675485183,12979.401137349989,212.20905339000456,54487.83734784001 2023-02-04,04:33:05.000,35,11122531,-795,0,1675485184,12979.394401039994,212.1879059999992,54487.80241224 2023-02-04,04:33:06.000,35,11122523,-795,0,1675485185,12979.306829009998,212.20905339000456,54487.557863040005 2023-02-04,04:33:07.000,35,11122544,-795,0,1675485186,12979.407873659999,212.11741469999833,54487.62074712001 2023-02-04,04:33:08.000,35,11122566,-795,0,1675485187,12979.414609969994,212.09626731000026,54487.774463760004 2023-02-04,04:33:09.000,35,11122522,-795,0,1675485188,12979.380928419989,212.0257760099994,54487.78145088 2023-02-04,04:33:10.000,35,11122568,-795,0,1675485189,12979.353983179994,212.03282513999875,54487.76048952 2023-02-04,04:33:11.000,35,11122551,-795,0,1675485190,12979.367455799998,211.98348123000324,54487.70459256 2023-02-04,04:33:12.000,35,11122554,-795,0,1675485191,12979.246202219998,211.94823557999916,54487.49497896 2023-02-04,04:33:13.000,35,11122507,-795,0,1675485192,12979.239465909988,211.89889167000365,54487.606772880004 2023-02-04,04:33:14.000,35,11122560,-795,0,1675485193,12979.300092699988,211.88479340999766,54487.71157968 2023-02-04,04:33:15.000,35,11122537,-795,0,1675485194,12979.252938529993,211.8424986300015,54487.606772880004 2023-02-04,04:33:16.000,35,11122569,-795,0,1675485195,12979.199048050003,211.8424986300015,54487.52991456001 2023-02-04,04:33:17.000,35,11122556,-795,0,1675485196,12979.225993289998,211.82840037000278,54487.56485016 2023-02-04,04:33:18.000,35,11122551,-795,0,1675485197,12979.145157569998,211.77905646,54487.439082000004 2023-02-04,04:33:19.000,35,11122538,-795,0,1675485198,12979.239465909988,211.76495820000127,54487.56485016 2023-02-04,04:33:20.000,35,11122547,-795,0,1675485199,12979.124948639997,211.7438108100032,54487.52991456001 2023-02-04,04:33:21.000,35,11122538,-795,0,1675485200,12979.185575429998,211.72266341999784,54487.50196608001 2023-02-04,04:33:22.000,35,11122541,-795,0,1675485201,12979.084530779997,211.68741777000105,54487.320300960004 2023-02-04,04:33:23.000,35,11122528,-795,0,1675485202,12979.071058159992,211.68741777000105,54487.320300960004 2023-02-04,04:33:24.000,35,11122565,-795,0,1675485203,12979.145157569998,211.68741777000105,54487.4740176 2023-02-04,04:33:25.000,35,11122541,-795,0,1675485204,12979.145157569998,211.6592212500036,54487.48100472001 2023-02-04,04:33:26.000,35,11122515,-795,0,1675485205,12979.104739709997,211.68741777000105,54487.43209488001 2023-02-04,04:33:27.000,35,11122516,-795,0,1675485206,12979.044112919997,211.66627038000297,54487.21549416001 2023-02-04,04:33:28.000,35,11122461,-795,0,1675485207,12979.023903989997,211.6592212500036,54487.23645552 2023-02-04,04:33:29.000,35,11122531,-795,0,1675485208,12979.037376610002,211.6592212500036,54487.35523656 2023-02-04,04:33:30.000,35,11122556,-795,0,1675485209,12979.017167680002,211.61692647000018,54487.30632672 2023-02-04,04:33:31.000,35,11122493,-795,0,1675485210,12979.003695059997,211.60987734000082,54487.31331384001 2023-02-04,04:33:32.000,35,11122532,-795,0,1675485211,12978.956540890002,211.5464351699993,54487.24344264001 2023-02-04,04:33:33.000,35,11122565,-795,0,1675485212,12979.017167680002,211.56053342999803,54487.28536536001 2023-02-04,04:33:34.000,35,11122563,-795,0,1675485213,12979.030640299992,211.5464351699993,54487.3692108 2023-02-04,04:33:35.000,35,11122534,-795,0,1675485214,12978.990222439992,211.5323369100006,54487.2294684 2023-02-04,04:33:36.000,35,11122493,-795,0,1675485215,12978.929595649992,211.51118952000252,54487.14562296001 2023-02-04,04:33:37.000,35,11122529,-795,0,1675485216,12978.848759929992,211.47594386999845,54487.06177752 2023-02-04,04:33:38.000,35,11122497,-795,0,1675485217,12978.842023619996,211.44069822000165,54486.97793208001 2023-02-04,04:33:39.000,35,11122527,-795,0,1675485218,12978.835287310001,211.44069822000165,54487.06177752 2023-02-04,04:33:40.000,35,11122547,-795,0,1675485219,12978.895914100001,211.447747350001,54487.14562296001 2023-02-04,04:33:41.000,35,11122535,-795,0,1675485220,12978.902650409997,211.39840343999822,54487.103700240004 2023-02-04,04:33:42.000,35,11122454,-795,0,1675485221,12978.889177789992,211.4125017000042,54486.94299648 2023-02-04,04:33:43.000,35,11122451,-795,0,1675485222,12978.882441479996,211.35610866000206,54487.06876464 2023-02-04,04:33:44.000,35,11122498,-795,0,1675485223,12978.862232549996,211.37725605000014,54487.07575176001 2023-02-04,04:33:45.000,35,11122516,-795,0,1675485224,12978.862232549996,211.320863009998,54487.11767448001 2023-02-04,04:33:46.000,35,11122525,-795,0,1675485225,12978.889177789992,211.34201040000335,54487.06876464 2023-02-04,04:33:47.000,35,11122558,-795,0,1675485226,12978.767924209991,211.334961270004,54486.90806088001 2023-02-04,04:33:48.000,35,11122569,-795,0,1675485227,12978.815078380001,211.32791214000463,54486.90806088001 2023-02-04,04:33:49.000,35,11122517,-795,0,1675485228,12978.895914100001,211.31381387999863,54487.089726 2023-02-04,04:33:50.000,35,11122564,-795,0,1675485229,12978.882441479996,211.32791214000463,54487.054790400005 2023-02-04,04:33:51.000,35,11122531,-795,0,1675485230,12978.808342069991,211.30676474999927,54486.88011240001 2023-02-04,04:33:52.000,35,11122528,-795,0,1675485231,12978.75445159,211.2856173600012,54486.81024120001 2023-02-04,04:33:53.000,35,11122526,-795,0,1675485232,12978.71403373,211.29971561999992,54486.86613816 2023-02-04,04:33:54.000,35,11122545,-795,0,1675485233,12978.801605759996,211.27856823000184,54486.99190632 2023-02-04,04:33:55.000,35,11122540,-795,0,1675485234,12978.727506349991,211.25742084000376,54487.01286768 2023-02-04,04:33:56.000,35,11122568,-795,0,1675485235,12978.61298908,211.29266649000056,54486.936009360004 2023-02-04,04:33:57.000,35,11122560,-795,0,1675485236,12978.619725389995,211.24332257999777,54486.956970720006 2023-02-04,04:33:58.000,35,11122528,-795,0,1675485237,12978.660143249996,211.2221751899997,54487.03382904 2023-02-04,04:33:59.000,35,11122509,-795,0,1675485238,12978.57257122,211.17283128000417,54486.719408640005 2023-02-04,04:34:00.000,35,11122559,-795,0,1675485239,12978.559098599995,211.22922431999905,54487.01286768 2023-02-04,04:34:01.000,35,11122579,-795,0,1675485240,12978.59278015,211.1869295400029,54486.97094496 2023-02-04,04:34:02.000,35,11122520,-795,0,1675485241,12978.54562597999,211.15873301999818,54486.82421544 2023-02-04,04:34:03.000,35,11122510,-795,0,1675485242,12978.559098599995,211.17283128000417,54486.85915104001 2023-02-04,04:34:04.000,35,11122502,-795,0,1675485243,12978.63319801,211.12348737000138,54486.984919200004 2023-02-04,04:34:05.000,35,11122539,-795,0,1675485244,12978.62646169999,211.11643824000203,54486.96395784 2023-02-04,04:34:06.000,35,11122530,-795,0,1675485245,12978.62646169999,211.10938911000267,54486.90107376 2023-02-04,04:34:07.000,35,11122476,-795,0,1675485246,12978.46479025999,211.0882417200046,54486.57966624 2023-02-04,04:34:08.000,35,11122542,-795,0,1675485247,12978.599516459995,211.03184868000244,54486.7054344 2023-02-04,04:34:09.000,35,11122510,-795,0,1675485248,12978.639934319996,210.99660302999837,54486.8451768 2023-02-04,04:34:10.000,35,11122546,-795,0,1675485249,12978.579307529995,210.99660302999837,54486.71242152001 2023-02-04,04:34:11.000,35,11122517,-795,0,1675485250,12978.57257122,210.9402099900035,54486.838189680006 2023-02-04,04:34:12.000,35,11122524,-795,0,1675485251,12978.54562597999,210.99660302999837,54486.75434424 2023-02-04,04:34:13.000,35,11122551,-795,0,1675485252,12978.51194443,210.9754556400003,54486.7753056 2023-02-04,04:34:14.000,35,11122577,-795,0,1675485253,12978.559098599995,210.9754556400003,54486.90107376 2023-02-04,04:34:15.000,35,11122447,-795,0,1675485254,12978.538889669995,210.96135738000157,54486.85915104001 2023-02-04,04:34:16.000,35,11122525,-795,0,1675485255,12978.51194443,210.96840651000093,54486.817228320004 2023-02-04,04:34:17.000,35,11122531,-795,0,1675485256,12978.45131764,210.96840651000093,54486.719408640005 2023-02-04,04:34:18.000,35,11122537,-795,0,1675485257,12978.417636089995,210.989553899999,54486.69844728 2023-02-04,04:34:19.000,35,11122492,-795,0,1675485258,12978.458053949995,210.9754556400003,54486.85216392 2023-02-04,04:34:20.000,35,11122505,-715,0,1675485259,12978.498471809995,211.00365215999773,54486.87312528 2023-02-04,04:34:21.000,35,11122532,-795,0,1675485260,12978.44458132999,211.01775042000372,54486.88011240001 2023-02-04,04:34:22.000,35,11122585,-795,0,1675485261,12978.42437239999,211.04594694000116,54486.817228320004 2023-02-04,04:34:23.000,35,11122485,-795,0,1675485262,12978.51194443,211.0741434599986,54486.936009360004 2023-02-04,04:34:24.000,35,11122520,-795,0,1675485263,12978.48499918999,211.0741434599986,54486.90806088001 2023-02-04,04:34:25.000,35,11122522,-795,0,1675485264,12978.518680739995,211.13053650000074,54486.90806088001 2023-02-04,04:34:26.000,35,11122556,-795,0,1675485265,12978.41089978,211.15873301999818,54486.82421544 2023-02-04,04:34:27.000,35,11122545,-795,0,1675485266,12978.42437239999,211.14463475999946,54486.789279840006 2023-02-04,04:34:28.000,35,11122582,-795,0,1675485267,12978.44458132999,211.21512606000033,54486.96395784 2023-02-04,04:34:29.000,35,11122539,-795,0,1675485268,12978.45131764,211.21512606000033,54486.97793208001 2023-02-04,04:34:30.000,35,11122498,-795,0,1675485269,12978.40416346999,211.2503717100044,54487.0198548 2023-02-04,04:34:31.000,35,11122509,-795,0,1675485270,12978.39069085,211.27856823000184,54487.0198548 2023-02-04,04:34:32.000,35,11122566,-795,0,1675485271,12978.229019409999,211.334961270004,54486.79626696 2023-02-04,04:34:33.000,35,11122517,-795,0,1675485272,12978.289646199999,211.334961270004,54486.85216392 2023-02-04,04:34:34.000,35,11122567,-795,0,1675485273,12978.309855129999,211.39840343999822,54486.94998360001 2023-02-04,04:34:35.000,35,11122525,-795,0,1675485274,12978.28290988999,211.44069822000165,54486.99889344001 2023-02-04,04:34:36.000,35,11122527,-795,0,1675485275,12978.242492029989,211.4336490900023,54486.97793208001 2023-02-04,04:34:37.000,35,11122509,-795,0,1675485276,12978.202074169989,211.4125017000042,54486.92902224001 2023-02-04,04:34:38.000,35,11122557,-795,0,1675485277,12978.249228339999,211.447747350001,54487.08273888 2023-02-04,04:34:39.000,35,11122530,-795,0,1675485278,12978.249228339999,211.51118952000252,54487.04081616 2023-02-04,04:34:40.000,35,11122554,-795,0,1675485279,12978.222283099989,211.5464351699993,54487.11767448001 2023-02-04,04:34:41.000,35,11122558,-795,0,1675485280,12978.235755719994,211.58168082000338,54487.13863584 2023-02-04,04:34:42.000,35,11122569,-795,0,1675485281,12978.148183689998,211.60987734000082,54487.04081616 2023-02-04,04:34:43.000,35,11122564,-795,0,1675485282,12978.114502139993,211.60987734000082,54486.96395784 2023-02-04,04:34:44.000,35,11122556,-795,0,1675485283,12978.175128929994,211.6310247299989,54487.20850704 2023-02-04,04:34:45.000,35,11122561,-795,0,1675485284,12978.161656309989,211.6592212500036,54487.18055856 2023-02-04,04:34:46.000,35,11122555,-795,0,1675485285,12978.168392619998,211.70151602999977,54487.18754568 2023-02-04,04:34:47.000,35,11122566,-795,0,1675485286,12978.053875349993,211.70856515999913,54487.06177752 2023-02-04,04:34:48.000,35,11122499,-795,0,1675485287,12977.959567010003,211.67331951000233,54486.90107376 2023-02-04,04:34:49.000,35,11122515,-795,0,1675485288,12977.986512249998,211.6944669000004,54487.103700240004 2023-02-04,04:34:50.000,35,11122555,-795,0,1675485289,12978.033666419993,211.75085994000256,54487.19453280001 2023-02-04,04:34:51.000,35,11122522,-795,0,1675485290,12977.993248559993,211.73676168000384,54487.1595972 2023-02-04,04:34:52.000,35,11122513,-795,0,1675485291,12977.959567010003,211.75790907000192,54487.089726 2023-02-04,04:34:53.000,35,11122559,-795,0,1675485292,12977.973039629993,211.77200733000063,54487.13164872 2023-02-04,04:34:54.000,35,11122542,-795,0,1675485293,12978.074084279993,211.75085994000256,54487.2294684 2023-02-04,04:34:55.000,35,11122531,-795,0,1675485294,12978.067347969998,211.75790907000192,54487.07575176001 2023-02-04,04:34:56.000,35,11122541,-795,0,1675485295,12978.087556899998,211.76495820000127,54487.20850704 2023-02-04,04:34:57.000,35,11122495,-795,0,1675485296,12978.087556899998,211.76495820000127,54487.08273888 2023-02-04,04:34:58.000,35,11122508,-795,0,1675485297,12978.033666419993,211.76495820000127,54487.03382904 2023-02-04,04:34:59.000,35,11122527,-795,0,1675485298,12978.101029519989,211.82840037000278,54487.13863584 2023-02-04,04:35:00.000,35,11122546,-795,0,1675485299,12978.107765829998,211.84954776000086,54487.18055856 2023-02-04,04:35:01.000,35,11122539,-795,0,1675485300,12978.134711069994,211.84954776000086,54487.13164872 2023-02-04,04:35:02.000,35,11122554,-795,0,1675485301,12978.127974759998,211.88479340999766,54487.152610080004 2023-02-04,04:35:03.000,35,11122492,-795,0,1675485302,12978.181865239989,211.8777442799983,54487.20850704 2023-02-04,04:35:04.000,35,11122576,-795,0,1675485303,12978.188601549999,211.92003906000173,54487.18754568 2023-02-04,04:35:05.000,35,11122585,-795,0,1675485304,12978.202074169989,211.93413732000045,54487.19453280001 2023-02-04,04:35:06.000,35,11122559,-795,0,1675485305,12978.168392619998,211.92003906000173,54487.11767448001 2023-02-04,04:35:07.000,35,11122552,-795,0,1675485306,12978.175128929994,211.98348123000324,54487.1595972 2023-02-04,04:35:08.000,35,11122553,-795,0,1675485307,12978.134711069994,212.01872688000003,54487.222481280005 2023-02-04,04:35:09.000,35,11122500,-795,0,1675485308,12978.26270095999,212.0046286200013,54487.341262320006 2023-02-04,04:35:10.000,35,11122521,-795,0,1675485309,12978.242492029989,212.03282513999875,54487.3692108 2023-02-04,04:35:11.000,35,11122547,-795,0,1675485310,12978.28290988999,212.0539725300041,54487.34824944 2023-02-04,04:35:12.000,35,11122521,-795,0,1675485311,12978.229019409999,212.0539725300041,54487.1595972 2023-02-04,04:35:13.000,35,11122508,-795,0,1675485312,12978.269437269999,212.11741469999833,54487.20850704 2023-02-04,04:35:14.000,35,11122581,-795,0,1675485313,12978.269437269999,212.13151296000433,54487.39715928 2023-02-04,04:35:15.000,35,11122569,-795,0,1675485314,12978.316591439994,212.19495512999856,54487.41812064 2023-02-04,04:35:16.000,35,11122544,-795,0,1675485315,12978.33006406,212.20200425999792,54487.41812064 2023-02-04,04:35:17.000,35,11122527,-795,0,1675485316,12978.36374560999,212.21610252000391,54487.487991840004 2023-02-04,04:35:18.000,35,11122520,-795,0,1675485317,12978.417636089995,212.237249910002,54487.62074712001 2023-02-04,04:35:19.000,35,11122534,-795,0,1675485318,12978.43110871,212.25839730000007,54487.59279864 2023-02-04,04:35:20.000,35,11122529,-795,0,1675485319,12978.39069085,212.25839730000007,54487.56485016 2023-02-04,04:35:21.000,35,11122565,-795,0,1675485320,12978.41089978,212.26544642999943,54487.53690168 2023-02-04,04:35:22.000,35,11122521,-795,0,1675485321,12978.397427159995,212.25839730000007,54487.508953200006 2023-02-04,04:35:23.000,35,11122553,-795,0,1675485322,12978.377218229994,212.32183947000158,54487.508953200006 2023-02-04,04:35:24.000,35,11122544,-795,0,1675485323,12978.39069085,212.30774121000286,54487.655682720004 2023-02-04,04:35:25.000,35,11122560,-795,0,1675485324,12978.45131764,212.34298685999966,54487.73254104 2023-02-04,04:35:26.000,35,11122531,-795,0,1675485325,12978.357009299994,212.37118338000437,54487.70459256 2023-02-04,04:35:27.000,35,11122449,-795,0,1675485326,12978.26270095999,212.40642903000116,54487.4740176 2023-02-04,04:35:28.000,35,11122461,-795,0,1675485327,12978.30311881999,212.39233077000245,54487.57183728 2023-02-04,04:35:29.000,35,11122544,-795,0,1675485328,12978.309855129999,212.42052728999988,54487.69061832 2023-02-04,04:35:30.000,35,11122540,-795,0,1675485329,12978.269437269999,212.41347816000052,54487.676644080006 2023-02-04,04:35:31.000,35,11122538,-795,0,1675485330,12978.222283099989,212.44167467999796,54487.6836312 2023-02-04,04:35:32.000,35,11122550,-795,0,1675485331,12978.175128929994,212.44167467999796,54487.57183728 2023-02-04,04:35:33.000,35,11122513,-795,0,1675485332,12978.141447379989,212.4487238100046,54487.61376 2023-02-04,04:35:34.000,35,11122597,-795,0,1675485333,12978.202074169989,212.46987120000267,54487.78145088 2023-02-04,04:35:35.000,35,11122474,-795,0,1675485334,12978.154919999994,212.4980677200001,54487.73952816 2023-02-04,04:35:36.000,35,11122573,-795,0,1675485335,12978.134711069994,212.50511684999947,54487.6836312 2023-02-04,04:35:37.000,35,11122533,-795,0,1675485336,12978.067347969998,212.51921510999819,54487.57882440001 2023-02-04,04:35:38.000,35,11122542,-795,0,1675485337,12978.121238449989,212.56855902000098,54487.557863040005 2023-02-04,04:35:39.000,35,11122541,-795,0,1675485338,12978.154919999994,212.5474116300029,54487.64869560001 2023-02-04,04:35:40.000,35,11122504,-795,0,1675485339,12978.154919999994,212.57560815000033,54487.6836312 2023-02-04,04:35:41.000,35,11122511,-795,0,1675485340,12978.127974759998,212.5474116300029,54487.63472136 2023-02-04,04:35:42.000,35,11122515,-795,0,1675485341,12978.121238449989,212.56150989000162,54487.59279864 2023-02-04,04:35:43.000,35,11122454,-795,0,1675485342,12978.181865239989,212.56855902000098,54487.676644080006 2023-02-04,04:35:44.000,35,11122525,-795,0,1675485343,12978.188601549999,212.63905032000184,54487.69760544001 2023-02-04,04:35:45.000,35,11122526,-795,0,1675485344,12978.195337859994,212.66019770999992,54487.6836312 2023-02-04,04:35:46.000,35,11122504,-795,0,1675485345,12978.161656309989,212.66724683999928,54487.52991456001 2023-02-04,04:35:47.000,35,11122517,-795,0,1675485346,12978.148183689998,212.65314858000056,54487.508953200006 2023-02-04,04:35:48.000,35,11122505,-795,0,1675485347,12978.242492029989,212.71659075000207,54487.69061832 2023-02-04,04:35:49.000,35,11122481,-795,0,1675485348,12978.222283099989,212.76593466000486,54487.70459256 2023-02-04,04:35:50.000,35,11122555,-795,0,1675485349,12978.222283099989,212.78003292000358,54487.73952816 2023-02-04,04:35:51.000,35,11122530,-795,0,1675485350,12978.222283099989,212.77298379000422,54487.69061832 2023-02-04,04:35:52.000,35,11122539,-795,0,1675485351,12978.175128929994,212.78708205000294,54487.58581152 2023-02-04,04:35:53.000,35,11122522,-795,0,1675485352,12978.154919999994,212.8293768299991,54487.655682720004 2023-02-04,04:35:54.000,35,11122578,-795,0,1675485353,12978.148183689998,212.8575733500038,54487.55087592001 2023-02-04,04:35:55.000,35,11122520,-795,0,1675485354,12978.188601549999,212.8928190000006,54487.69760544001 2023-02-04,04:35:56.000,35,11122582,-795,0,1675485355,12978.222283099989,212.87872074000188,54487.823373600004 2023-02-04,04:35:57.000,35,11122539,-795,0,1675485356,12978.235755719994,212.88576987000124,54487.87927056 2023-02-04,04:35:58.000,35,11122539,-795,0,1675485357,12978.208810479999,212.87872074000188,54487.87927056 2023-02-04,04:35:59.000,35,11122488,-795,0,1675485358,12978.215546789994,212.87167161000252,54487.963116000006 2023-02-04,04:36:00.000,35,11122566,-795,0,1675485359,12978.208810479999,212.92806465000467,54487.88625768001 2023-02-04,04:36:01.000,35,11122566,-795,0,1675485360,12978.127974759998,212.90691725999932,54487.8583092 2023-02-04,04:36:02.000,35,11122580,-795,0,1675485361,12978.134711069994,212.92806465000467,54487.81638648001 2023-02-04,04:36:03.000,35,11122535,-795,0,1675485362,12978.101029519989,212.92101551999804,54487.86529632001 2023-02-04,04:36:04.000,35,11122545,-795,0,1675485363,12978.215546789994,212.92806465000467,54487.991064480004 2023-02-04,04:36:05.000,35,11122528,-795,0,1675485364,12978.249228339999,212.9562611700021,54488.08189704001 2023-02-04,04:36:06.000,35,11122543,-795,0,1675485365,12978.26270095999,213.02675247000298,54488.060935680005 2023-02-04,04:36:07.000,35,11122451,-795,0,1675485366,12978.222283099989,213.01265421000426,54487.92119328 2023-02-04,04:36:08.000,35,11122477,-795,0,1675485367,12978.26270095999,213.0408507300017,54488.04696144 2023-02-04,04:36:09.000,35,11122516,-795,0,1675485368,12978.121238449989,213.13953855,54487.97010312 2023-02-04,04:36:10.000,35,11122527,-795,0,1675485369,12978.276173579994,213.13248942000064,54488.03997432 2023-02-04,04:36:11.000,35,11122619,-795,0,1675485370,12978.336800369994,213.18183333000343,54488.11683264 2023-02-04,04:36:12.000,35,11122585,-795,0,1675485371,12978.32332774999,213.266422890003,54488.04696144 2023-02-04,04:36:13.000,35,11122528,-795,0,1675485372,12978.37048192,213.25937376000365,54488.15176824001 2023-02-04,04:36:14.000,35,11122560,-795,0,1675485373,12978.44458132999,213.31576679999853,54488.277536400004 2023-02-04,04:36:15.000,35,11122492,-795,0,1675485374,12978.498471809995,213.32986506000452,54488.277536400004 2023-02-04,04:36:16.000,35,11122578,-795,0,1675485375,12978.4917355,213.32986506000452,54488.2426008 2023-02-04,04:36:17.000,35,11122569,-795,0,1675485376,12978.47152657,213.37215984000068,54488.16574248 2023-02-04,04:36:18.000,35,11122517,-795,0,1675485377,12978.51194443,213.4003563599981,54488.158755360004 2023-02-04,04:36:19.000,35,11122556,-795,0,1675485378,12978.51194443,213.43560201000219,54488.28452352 2023-02-04,04:36:20.000,35,11122554,-795,0,1675485379,12978.599516459995,213.44265114000154,54488.29151064001 2023-02-04,04:36:21.000,35,11122547,-795,0,1675485380,12978.63319801,213.52724070000113,54488.31945912001 2023-02-04,04:36:22.000,35,11122514,-795,0,1675485381,12978.660143249996,213.5483880899992,54488.11683264 2023-02-04,04:36:23.000,35,11122564,-795,0,1675485382,12978.720770039996,213.56953548000456,54488.326446240004 2023-02-04,04:36:24.000,35,11122530,-795,0,1675485383,12978.761187899996,213.59068287000264,54488.312472 2023-02-04,04:36:25.000,35,11122520,-795,0,1675485384,12978.727506349991,213.60478113000136,54488.34042048001 2023-02-04,04:36:26.000,35,11122539,-795,0,1675485385,12978.66687955999,213.6611741700035,54488.16574248 2023-02-04,04:36:27.000,35,11122540,-795,0,1675485386,12978.67361587,213.68937069000094,54488.2426008 2023-02-04,04:36:28.000,35,11122504,-795,0,1675485387,12978.781396829996,213.6964198200003,54488.396317440005 2023-02-04,04:36:29.000,35,11122514,-795,0,1675485388,12978.740978969996,213.67527243000222,54488.35439472 2023-02-04,04:36:30.000,35,11122528,-795,0,1675485389,12978.73424266,213.68937069000094,54488.52907272 2023-02-04,04:36:31.000,35,11122536,-795,0,1675485390,12978.73424266,213.71756720999838,54488.37535608 2023-02-04,04:36:32.000,35,11122544,-795,0,1675485391,12978.66687955999,213.66822330000286,54488.27054928001 2023-02-04,04:36:33.000,35,11122560,-795,0,1675485392,12978.68708848999,213.70346894999966,54488.298497760006 2023-02-04,04:36:34.000,35,11122535,-795,0,1675485393,12978.660143249996,213.71051807999902,54488.2426008 2023-02-04,04:36:35.000,35,11122534,-795,0,1675485394,12978.75445159,213.66822330000286,54488.41029168 2023-02-04,04:36:36.000,35,11122499,-795,0,1675485395,12978.794869450001,213.7598619900018,54488.445227280004 2023-02-04,04:36:37.000,35,11122589,-795,0,1675485396,12978.815078380001,213.77396025000053,54488.55003408 2023-02-04,04:36:38.000,35,11122599,-795,0,1675485397,12978.801605759996,213.77396025000053,54488.38933032001 2023-02-04,04:36:39.000,35,11122577,-795,0,1675485398,12978.889177789992,213.7951076399986,54488.53605984001 2023-02-04,04:36:40.000,35,11122533,-795,0,1675485399,12978.922859339997,213.85150068000075,54488.47317576 2023-02-04,04:36:41.000,35,11122602,-795,0,1675485400,12978.916123030001,213.8585498100001,54488.5919568 2023-02-04,04:36:42.000,35,11122560,-795,0,1675485401,12978.936331960002,213.91494285000226,54488.48016288 2023-02-04,04:36:43.000,35,11122561,-795,0,1675485402,12978.943068269997,213.9431393699997,54488.55003408 2023-02-04,04:36:44.000,35,11122520,-795,0,1675485403,12979.003695059997,213.99953241000185,54488.6967636 2023-02-04,04:36:45.000,35,11122539,-795,0,1675485404,12979.057585540002,214.01363067000057,54488.71073784 2023-02-04,04:36:46.000,35,11122554,-795,0,1675485405,12979.057585540002,214.11231848999887,54488.6967636 2023-02-04,04:36:47.000,35,11122533,-795,0,1675485406,12979.023903989997,214.13346588000422,54488.61990528 2023-02-04,04:36:48.000,35,11122506,-795,0,1675485407,12979.044112919997,214.1546132700023,54488.64785376 2023-02-04,04:36:49.000,35,11122590,-795,0,1675485408,12979.071058159992,214.20395717999781,54488.72471208001 2023-02-04,04:36:50.000,35,11122561,-795,0,1675485409,12979.064321849997,214.30969413000275,54488.6967636 2023-02-04,04:36:51.000,35,11122526,-795,0,1675485410,12979.084530779997,214.32379239000147,54488.72471208001 2023-02-04,04:36:52.000,35,11122537,-795,0,1675485411,12979.023903989997,214.39428369000234,54488.55003408 2023-02-04,04:36:53.000,35,11122577,-795,0,1675485412,12979.118212330002,214.38018543000362,54488.61990528 2023-02-04,04:36:54.000,35,11122501,-795,0,1675485413,12979.165366499998,214.4506767300045,54488.7666348 2023-02-04,04:36:55.000,35,11122527,-795,0,1675485414,12979.199048050003,214.47887325000193,54488.731699200005 2023-02-04,04:36:56.000,35,11122573,-795,0,1675485415,12979.158630190002,214.54231542000343,54488.661828000004 2023-02-04,04:36:57.000,35,11122546,-795,0,1675485416,12979.158630190002,214.55641368000215,54488.58496968001 2023-02-04,04:36:58.000,35,11122552,-795,0,1675485417,12979.178839120003,214.64100324000174,54488.61990528 2023-02-04,04:36:59.000,35,11122570,-795,0,1675485418,12979.212520669993,214.67624888999853,54488.70375072001 2023-02-04,04:37:00.000,35,11122541,-795,0,1675485419,12979.252938529993,214.6832980199979,54488.77362192001 2023-02-04,04:37:01.000,35,11122543,-795,0,1675485420,12979.266411149998,214.7114945400026,54488.78759616 2023-02-04,04:37:02.000,35,11122539,-795,0,1675485421,12979.313565319993,214.73969106000004,54488.836506 2023-02-04,04:37:03.000,35,11122518,-795,0,1675485422,12979.259674839988,214.72559280000132,54488.61990528 2023-02-04,04:37:04.000,35,11122502,-795,0,1675485423,12979.225993289998,214.72559280000132,54488.71772496 2023-02-04,04:37:05.000,35,11122542,-795,0,1675485424,12979.273147459993,214.7114945400026,54488.75266056001 2023-02-04,04:37:06.000,35,11122540,-795,0,1675485425,12979.192311739993,214.76083844999812,54488.75964768 2023-02-04,04:37:07.000,35,11122531,-795,0,1675485426,12979.158630190002,214.73969106000004,54488.62689240001 2023-02-04,04:37:08.000,35,11122635,-795,0,1675485427,12979.071058159992,214.73969106000004,54488.60593104001 2023-02-04,04:37:09.000,35,11122490,-795,0,1675485428,12979.172102809993,214.76788758000475,54488.75964768 2023-02-04,04:37:10.000,35,11122537,-795,0,1675485429,12979.037376610002,214.9088701799992,54488.64086664 2023-02-04,04:37:11.000,35,11122511,-795,0,1675485430,12979.172102809993,214.93706670000392,54488.64086664 2023-02-04,04:37:12.000,35,11122536,-795,0,1675485431,12979.239465909988,214.93001757000457,54488.54304696 2023-02-04,04:37:13.000,35,11122563,-795,0,1675485432,12979.380928419989,214.91591930999857,54488.60593104001 2023-02-04,04:37:14.000,35,11122561,-795,0,1675485433,12979.488709379999,214.87362453000242,54488.731699200005 2023-02-04,04:37:15.000,35,11122519,-795,0,1675485434,12979.515654619994,214.83837887999834,54488.71772496 2023-02-04,04:37:16.000,35,11122567,-795,0,1675485435,12979.515654619994,214.7960841000022,54488.67580224001 2023-02-04,04:37:17.000,35,11122539,-795,0,1675485436,12979.535863549994,214.7749367100041,54488.64086664 2023-02-04,04:37:18.000,35,11122550,-795,0,1675485437,12979.60996296,214.71854367000196,54488.77362192001 2023-02-04,04:37:19.000,35,11122587,-795,0,1675485438,12979.616699269995,214.73264193000068,54488.801570400006 2023-02-04,04:37:20.000,35,11122510,-795,0,1675485439,12979.54933617,214.73969106000004,54488.79458328001 2023-02-04,04:37:21.000,35,11122577,-795,0,1675485440,12979.5695451,214.6832980199979,54488.74567344 2023-02-04,04:37:22.000,35,11122524,-795,0,1675485441,12979.468500449999,214.73969106000004,54488.64086664 2023-02-04,04:37:23.000,35,11122528,-795,0,1675485442,12979.448291519999,214.76083844999812,54488.64086664 2023-02-04,04:37:24.000,35,11122538,-795,0,1675485443,12979.495445689994,214.78903497000283,54488.87842872 2023-02-04,04:37:25.000,35,11122535,-795,0,1675485444,12979.5695451,214.78198584000347,54488.948299920005 2023-02-04,04:37:26.000,35,11122556,-795,0,1675485445,12979.5695451,214.81723149000027,54488.94131280001 2023-02-04,04:37:27.000,35,11122557,-795,0,1675485446,12979.52239092999,214.81723149000027,54488.731699200005 2023-02-04,04:37:28.000,35,11122541,-795,0,1675485447,12979.508918309999,214.8454280099977,54488.88541584 2023-02-04,04:37:29.000,35,11122529,-795,0,1675485448,12979.529127239999,214.92296843999793,54488.9063772 2023-02-04,04:37:30.000,35,11122516,-795,0,1675485449,12979.52239092999,214.97231235000072,54488.87842872 2023-02-04,04:37:31.000,35,11122538,-795,0,1675485450,12979.596490339994,214.97936148000008,54488.93432568 2023-02-04,04:37:32.000,35,11122497,-795,0,1675485451,12979.48197306999,215.03575452000223,54488.87842872 2023-02-04,04:37:33.000,35,11122567,-795,0,1675485452,12979.515654619994,215.02870539000287,54488.86445448 2023-02-04,04:37:34.000,35,11122520,-795,0,1675485453,12979.58975403,215.07100016999902,54488.98323552 2023-02-04,04:37:35.000,35,11122528,-795,0,1675485454,12979.64364450999,215.08509842999774,54488.997209760004 2023-02-04,04:37:36.000,35,11122586,-795,0,1675485455,12979.60322664999,215.13444234000053,54488.92733856 2023-02-04,04:37:37.000,35,11122512,-795,0,1675485456,12979.5695451,215.09919669000374,54488.72471208001 2023-02-04,04:37:38.000,35,11122538,-795,0,1675485457,12979.616699269995,215.14854059999925,54488.79458328001 2023-02-04,04:37:39.000,35,11122497,-795,0,1675485458,12979.717743919995,215.12739321000117,54488.85746736 2023-02-04,04:37:40.000,35,11122548,-795,0,1675485459,12979.7716344,215.1062458200031,54488.92733856 2023-02-04,04:37:41.000,35,11122524,-795,0,1675485460,12979.798579639995,215.04985278000095,54488.801570400006 2023-02-04,04:37:42.000,35,11122579,-795,0,1675485461,12979.737952849995,214.98641060999944,54488.70375072001 2023-02-04,04:37:43.000,35,11122499,-795,0,1675485462,12979.73121654,215.0216562600035,54488.74567344 2023-02-04,04:37:44.000,35,11122554,-795,0,1675485463,12979.62343557999,215.12034408000181,54488.7666348 2023-02-04,04:37:45.000,35,11122527,-795,0,1675485464,12979.62343557999,215.2049336400014,54488.74567344 2023-02-04,04:37:46.000,35,11122550,-795,0,1675485465,12979.535863549994,215.28247407000163,54488.57798256 2023-02-04,04:37:47.000,35,11122565,-795,0,1675485466,12979.636908199995,215.31067058999906,54488.75266056001 2023-02-04,04:37:48.000,35,11122577,-795,0,1675485467,12979.67058975,215.31771971999842,54488.87144160001 2023-02-04,04:37:49.000,35,11122564,-795,0,1675485468,12979.73121654,215.33886711000378,54488.88541584 2023-02-04,04:37:50.000,35,11122529,-795,0,1675485469,12979.737952849995,215.31067058999906,54488.899390080005 2023-02-04,04:37:51.000,35,11122500,-795,0,1675485470,12979.74468915999,215.32476884999778,54488.850480240006 2023-02-04,04:37:52.000,35,11122561,-795,0,1675485471,12979.69079868,215.34591624000313,54488.71772496 2023-02-04,04:37:53.000,35,11122531,-795,0,1675485472,12979.697534989995,215.23313015999884,54488.731699200005 2023-02-04,04:37:54.000,35,11122507,-795,0,1675485473,12979.7716344,215.2683758100029,54488.801570400006 2023-02-04,04:37:55.000,35,11122524,-795,0,1675485474,12979.778370709995,215.31067058999906,54488.84349312001 2023-02-04,04:37:56.000,35,11122495,-795,0,1675485475,12979.67058975,215.28247407000163,54488.72471208001 2023-02-04,04:37:57.000,35,11122483,-795,0,1675485476,12979.697534989995,215.28247407000163,54488.731699200005 2023-02-04,04:37:58.000,35,11122557,-795,0,1675485477,12979.81205226,215.29657233000034,54488.88541584 2023-02-04,04:37:59.000,35,11122516,-795,0,1675485478,12979.82552487999,215.31067058999906,54488.92733856 2023-02-04,04:38:00.000,35,11122565,-795,0,1675485479,12979.82552487999,215.3036214599997,54488.89240296001 2023-02-04,04:38:01.000,35,11122551,-795,0,1675485480,12979.79184333,215.3036214599997,54488.9063772 2023-02-04,04:38:02.000,35,11122503,-795,0,1675485481,12979.78510701999,215.33886711000378,54488.780609040004 2023-02-04,04:38:03.000,35,11122592,-795,0,1675485482,12979.758161779995,215.32476884999778,54488.73868632 2023-02-04,04:38:04.000,35,11122543,-795,0,1675485483,12979.818788569995,215.36001450000185,54488.93432568 2023-02-04,04:38:05.000,35,11122536,-795,0,1675485484,12979.838997499995,215.36001450000185,54488.96227416001 2023-02-04,04:38:06.000,35,11122551,-795,0,1675485485,12979.818788569995,215.39526014999865,54488.94131280001 2023-02-04,04:38:07.000,35,11122523,-795,0,1675485486,12979.798579639995,215.3529653700025,54488.84349312001 2023-02-04,04:38:08.000,35,11122489,-795,0,1675485487,12979.778370709995,215.3529653700025,54488.780609040004 2023-02-04,04:38:09.000,35,11122523,-795,0,1675485488,12979.78510701999,215.33886711000378,54488.850480240006 2023-02-04,04:38:10.000,35,11122544,-795,0,1675485489,12979.76489808999,215.36001450000185,54488.86445448 2023-02-04,04:38:11.000,35,11122588,-795,0,1675485490,12979.697534989995,215.28952320000099,54488.58496968001 2023-02-04,04:38:12.000,35,11122581,-795,0,1675485491,12979.67058975,215.32476884999778,54488.71073784 2023-02-04,04:38:13.000,35,11122541,-795,0,1675485492,12979.737952849995,215.33181798000442,54488.77362192001 2023-02-04,04:38:14.000,35,11122491,-795,0,1675485493,12979.69079868,215.27542494000227,54488.77362192001 2023-02-04,04:38:15.000,35,11122522,-795,0,1675485494,12979.71100761,215.3036214599997,54488.81554464 2023-02-04,04:38:16.000,35,11122551,-795,0,1675485495,12979.68406236999,215.2683758100029,54488.75964768 2023-02-04,04:38:17.000,35,11122591,-795,0,1675485496,12979.66385343999,215.3036214599997,54488.780609040004 2023-02-04,04:38:18.000,35,11122558,-795,0,1675485497,12979.596490339994,215.21903190000012,54488.60593104001 2023-02-04,04:38:19.000,35,11122516,-795,0,1675485498,12979.616699269995,215.23313015999884,54488.612918160004 2023-02-04,04:38:20.000,35,11122508,-795,0,1675485499,12979.67058975,215.21903190000012,54488.77362192001 2023-02-04,04:38:21.000,35,11122566,-795,0,1675485500,12979.596490339994,215.24722842000483,54488.72471208001 2023-02-04,04:38:22.000,35,11122561,-795,0,1675485501,12979.58301771999,215.18378625000332,54488.54304696 2023-02-04,04:38:23.000,35,11122454,-795,0,1675485502,12979.64364450999,215.2049336400014,54488.57099544 2023-02-04,04:38:24.000,35,11122507,-795,0,1675485503,12979.5695451,215.23313015999884,54488.57099544 2023-02-04,04:38:25.000,35,11122506,-795,0,1675485504,12979.576281409994,215.1555897299986,54488.564008320005 2023-02-04,04:38:26.000,35,11122494,-795,0,1675485505,12979.52239092999,215.1414914699999,54488.43824016001 2023-02-04,04:38:27.000,35,11122581,-795,0,1675485506,12979.52239092999,215.18378625000332,54488.43125304 2023-02-04,04:38:28.000,35,11122517,-795,0,1675485507,12979.54933617,215.1555897299986,54488.52907272 2023-02-04,04:38:29.000,35,11122496,-795,0,1675485508,12979.56280878999,215.16263885999797,54488.60593104001 2023-02-04,04:38:30.000,35,11122526,-795,0,1675485509,12979.495445689994,215.1555897299986,54488.494137120004 2023-02-04,04:38:31.000,35,11122506,-795,0,1675485510,12979.5695451,215.1555897299986,54488.54304696 2023-02-04,04:38:32.000,35,11122529,-795,0,1675485511,12979.535863549994,215.1696879900046,54488.466188640006 2023-02-04,04:38:33.000,35,11122487,-795,0,1675485512,12979.529127239999,215.1696879900046,54488.396317440005 2023-02-04,04:38:34.000,35,11122523,-795,0,1675485513,12979.5695451,215.22608102999948,54488.466188640006 2023-02-04,04:38:35.000,35,11122499,-795,0,1675485514,12979.515654619994,215.21198277000076,54488.52907272 2023-02-04,04:38:36.000,35,11122533,-795,0,1675485515,12979.508918309999,215.23313015999884,54488.396317440005 2023-02-04,04:38:37.000,35,11122544,-795,0,1675485516,12979.52239092999,215.24722842000483,54488.41029168 2023-02-04,04:38:38.000,35,11122521,-795,0,1675485517,12979.576281409994,215.27542494000227,54488.564008320005 2023-02-04,04:38:39.000,35,11122507,-795,0,1675485518,12979.52239092999,215.29657233000034,54488.50112424 2023-02-04,04:38:40.000,35,11122574,-795,0,1675485519,12979.529127239999,215.33181798000442,54488.43125304 2023-02-04,04:38:41.000,35,11122531,-795,0,1675485520,12979.50218199999,215.3529653700025,54488.48016288 2023-02-04,04:38:42.000,35,11122555,-795,0,1675485521,12979.488709379999,215.3529653700025,54488.48715000001 2023-02-04,04:38:43.000,35,11122516,-795,0,1675485522,12979.448291519999,215.38116188999993,54488.41727880001 2023-02-04,04:38:44.000,35,11122575,-795,0,1675485523,12979.54259985999,215.38116188999993,54488.5919568 2023-02-04,04:38:45.000,35,11122518,-795,0,1675485524,12979.56280878999,215.39526014999865,54488.57798256 2023-02-04,04:38:46.000,35,11122575,-795,0,1675485525,12979.535863549994,215.42345667000336,54488.564008320005 2023-02-04,04:38:47.000,35,11122499,-795,0,1675485526,12979.448291519999,215.42345667000336,54488.3823432 2023-02-04,04:38:48.000,35,11122501,-795,0,1675485527,12979.48197306999,215.43050580000272,54488.396317440005 2023-02-04,04:38:49.000,35,11122503,-795,0,1675485528,12979.46176413999,215.40935841000464,54488.45920152001 2023-02-04,04:38:50.000,35,11122549,-795,0,1675485529,12979.50218199999,215.43755493000208,54488.445227280004 2023-02-04,04:38:51.000,35,11122559,-795,0,1675485530,12979.495445689994,215.416407540004,54488.42426592 2023-02-04,04:38:52.000,35,11122495,-795,0,1675485531,12979.441555209989,215.40935841000464,54488.36138184 2023-02-04,04:38:53.000,35,11122556,-795,0,1675485532,12979.46176413999,215.34591624000313,54488.30548488 2023-02-04,04:38:54.000,35,11122582,-795,0,1675485533,12979.515654619994,215.34591624000313,54488.37535608 2023-02-04,04:38:55.000,35,11122506,-795,0,1675485534,12979.50218199999,215.29657233000034,54488.30548488 2023-02-04,04:38:56.000,35,11122517,-795,0,1675485535,12979.488709379999,215.3036214599997,54488.26356216 2023-02-04,04:38:57.000,35,11122519,-795,0,1675485536,12979.52239092999,215.3036214599997,54488.08189704001 2023-02-04,04:38:58.000,35,11122554,-795,0,1675485537,12979.56280878999,215.31067058999906,54488.03298720001 2023-02-04,04:38:59.000,35,11122574,-795,0,1675485538,12979.60322664999,215.34591624000313,54488.17272960001 2023-02-04,04:39:00.000,35,11122548,-795,0,1675485539,12979.58301771999,215.37411276000057,54488.16574248 2023-02-04,04:39:01.000,35,11122530,-795,0,1675485540,12979.529127239999,215.416407540004,54488.07490992 2023-02-04,04:39:02.000,35,11122597,-795,0,1675485541,12979.508918309999,215.3882110199993,54488.03997432 2023-02-04,04:39:03.000,35,11122465,-795,0,1675485542,12979.515654619994,215.3529653700025,54488.14478112 2023-02-04,04:39:04.000,35,11122524,-795,0,1675485543,12979.468500449999,215.40935841000464,54488.00503872001 2023-02-04,04:39:05.000,35,11122523,-795,0,1675485544,12979.421346279989,215.402309279998,54487.9281804 2023-02-04,04:39:06.000,35,11122534,-795,0,1675485545,12979.387664729999,215.38116188999993,54487.93516752001 2023-02-04,04:39:07.000,35,11122557,-795,0,1675485546,12979.360719489989,215.3670636300012,54487.8583092 2023-02-04,04:39:08.000,35,11122551,-795,0,1675485547,12979.407873659999,215.3882110199993,54488.012025840006 2023-02-04,04:39:09.000,35,11122516,-795,0,1675485548,12979.421346279989,215.3670636300012,54488.01901296 2023-02-04,04:39:10.000,35,11122576,-795,0,1675485549,12979.407873659999,215.38116188999993,54487.942154640004 2023-02-04,04:39:11.000,35,11122517,-795,0,1675485550,12979.421346279989,215.38116188999993,54487.9980516 2023-02-04,04:39:12.000,35,11122533,-795,0,1675485551,12979.347246869998,215.31067058999906,54487.64170848 2023-02-04,04:39:13.000,35,11122443,-795,0,1675485552,12979.313565319993,215.33181798000442,54487.6836312 2023-02-04,04:39:14.000,35,11122532,-795,0,1675485553,12979.367455799998,215.32476884999778,54487.9281804 2023-02-04,04:39:15.000,35,11122543,-795,0,1675485554,12979.374192109994,215.27542494000227,54487.83734784001 2023-02-04,04:39:16.000,35,11122521,-795,0,1675485555,12979.414609969994,215.2542775500042,54487.97709024 2023-02-04,04:39:17.000,35,11122520,-795,0,1675485556,12979.421346279989,215.22608102999948,54487.83734784001 2023-02-04,04:39:18.000,35,11122530,-795,0,1675485557,12979.353983179994,215.21903190000012,54487.73952816 2023-02-04,04:39:19.000,35,11122495,-795,0,1675485558,12979.407873659999,215.2049336400014,54487.823373600004 2023-02-04,04:39:20.000,35,11122558,-795,0,1675485559,12979.421346279989,215.18378625000332,54487.78843800001 2023-02-04,04:39:21.000,35,11122484,-795,0,1675485560,12979.407873659999,215.14854059999925,54487.80241224 2023-02-04,04:39:22.000,35,11122525,-795,0,1675485561,12979.428082589999,215.12739321000117,54487.655682720004 2023-02-04,04:39:23.000,35,11122525,-795,0,1675485562,12979.374192109994,215.12739321000117,54487.6836312 2023-02-04,04:39:24.000,35,11122496,-795,0,1675485563,12979.401137349989,215.06395103999967,54487.69061832 2023-02-04,04:39:25.000,35,11122509,-795,0,1675485564,12979.488709379999,215.12034408000181,54487.80241224 2023-02-04,04:39:26.000,35,11122581,-795,0,1675485565,12979.488709379999,215.0569019100003,54487.78843800001 2023-02-04,04:39:27.000,35,11122483,-795,0,1675485566,12979.48197306999,215.02870539000287,54487.70459256 2023-02-04,04:39:28.000,35,11122540,-795,0,1675485567,12979.394401039994,215.03575452000223,54487.57882440001 2023-02-04,04:39:29.000,35,11122546,-795,0,1675485568,12979.434818899994,214.9934597399988,54487.58581152 2023-02-04,04:39:30.000,35,11122564,-795,0,1675485569,12979.529127239999,215.0075580000048,54487.63472136 2023-02-04,04:39:31.000,35,11122539,-795,0,1675485570,12979.596490339994,215.03575452000223,54487.71856680001 2023-02-04,04:39:32.000,35,11122584,-795,0,1675485571,12979.56280878999,214.9934597399988,54487.66965696001 2023-02-04,04:39:33.000,35,11122525,-795,0,1675485572,12979.556072479994,214.98641060999944,54487.63472136 2023-02-04,04:39:34.000,35,11122504,-795,0,1675485573,12979.576281409994,214.97936148000008,54487.59279864 2023-02-04,04:39:35.000,35,11122490,-795,0,1675485574,12979.636908199995,214.9934597399988,54487.71856680001 2023-02-04,04:39:36.000,35,11122562,-795,0,1675485575,12979.5695451,214.97231235000072,54487.63472136 2023-02-04,04:39:37.000,35,11122558,-795,0,1675485576,12979.56280878999,214.96526322000136,54487.61376 2023-02-04,04:39:38.000,35,11122492,-795,0,1675485577,12979.508918309999,214.97936148000008,54487.39715928 2023-02-04,04:39:39.000,35,11122538,-795,0,1675485578,12979.508918309999,214.93706670000392,54487.439082000004 2023-02-04,04:39:40.000,35,11122530,-795,0,1675485579,12979.58975403,214.91591930999857,54487.59978576001 2023-02-04,04:39:41.000,35,11122491,-795,0,1675485580,12979.576281409994,214.96526322000136,54487.53690168 2023-02-04,04:39:42.000,35,11122565,-795,0,1675485581,12979.56280878999,214.93001757000457,54487.460043360006 2023-02-04,04:39:43.000,35,11122472,-795,0,1675485582,12979.60996296,214.95116496000264,54487.57183728 2023-02-04,04:39:44.000,35,11122548,-795,0,1675485583,12979.58975403,214.97231235000072,54487.52991456001 2023-02-04,04:39:45.000,35,11122569,-795,0,1675485584,12979.5695451,214.93706670000392,54487.49497896 2023-02-04,04:39:46.000,35,11122545,-795,0,1675485585,12979.508918309999,214.96526322000136,54487.3692108 2023-02-04,04:39:47.000,35,11122513,-795,0,1675485586,12979.52239092999,214.98641060999944,54487.37619792 2023-02-04,04:39:48.000,35,11122530,-795,0,1675485587,12979.5695451,215.01460713000415,54487.5438888 2023-02-04,04:39:49.000,35,11122528,-795,0,1675485588,12979.596490339994,215.0216562600035,54487.52991456001 2023-02-04,04:39:50.000,35,11122546,-795,0,1675485589,12979.5695451,215.0569019100003,54487.5438888 2023-02-04,04:39:51.000,35,11122508,-795,0,1675485590,12979.58301771999,215.0569019100003,54487.460043360006 2023-02-04,04:39:52.000,35,11122522,-795,0,1675485591,12979.515654619994,215.11329495000246,54487.35523656 2023-02-04,04:39:53.000,35,11122568,-795,0,1675485592,12979.455027829994,215.12034408000181,54487.27837824 2023-02-04,04:39:54.000,35,11122521,-795,0,1675485593,12979.448291519999,215.13444234000053,54487.24344264001 2023-02-04,04:39:55.000,35,11122519,-795,0,1675485594,12979.495445689994,215.12739321000117,54487.28536536001 2023-02-04,04:39:56.000,35,11122540,-795,0,1675485595,12979.535863549994,215.14854059999925,54487.42510776 2023-02-04,04:39:57.000,35,11122542,-795,0,1675485596,12979.556072479994,215.17673712000396,54487.46703048 2023-02-04,04:39:58.000,35,11122499,-795,0,1675485597,12979.535863549994,215.19788451000204,54487.44606912 2023-02-04,04:39:59.000,35,11122522,-795,0,1675485598,12979.495445689994,215.19788451000204,54487.35523656 2023-02-04,04:40:00.000,35,11122569,-795,0,1675485599,12979.535863549994,215.2401792899982,54487.35523656 2023-02-04,04:40:01.000,35,11122509,-795,0,1675485600,12979.556072479994,215.2401792899982,54487.3692108 2023-02-04,04:40:02.000,35,11122548,-795,0,1675485601,12979.495445689994,215.2542775500042,54487.26440400001 2023-02-04,04:40:03.000,35,11122565,-795,0,1675485602,12979.50218199999,215.2542775500042,54487.2294684 2023-02-04,04:40:04.000,35,11122576,-795,0,1675485603,12979.556072479994,215.2542775500042,54487.292352480006 2023-02-04,04:40:05.000,35,11122524,-795,0,1675485604,12979.58975403,215.2683758100029,54487.43209488001 2023-02-04,04:40:06.000,35,11122534,-755,0,1675485605,12979.529127239999,215.26132668000355,54487.222481280005 2023-02-04,04:40:07.000,35,11122453,-795,0,1675485606,12979.58975403,215.2683758100029,54487.30632672 2023-02-04,04:40:08.000,35,11122549,-795,0,1675485607,12979.58301771999,215.2401792899982,54487.14562296001 2023-02-04,04:40:09.000,35,11122511,-795,0,1675485608,12979.56280878999,215.2542775500042,54487.26440400001 2023-02-04,04:40:10.000,35,11122536,-795,0,1675485609,12979.56280878999,215.21198277000076,54487.13863584 2023-02-04,04:40:11.000,35,11122525,-795,0,1675485610,12979.65038082,215.2401792899982,54487.30632672 2023-02-04,04:40:12.000,35,11122588,-795,0,1675485611,12979.717743919995,215.18378625000332,54487.34824944 2023-02-04,04:40:13.000,35,11122544,-795,0,1675485612,12979.60996296,215.2401792899982,54487.32728808 2023-02-04,04:40:14.000,35,11122540,-795,0,1675485613,12979.63017189,215.12034408000181,54487.06177752 2023-02-04,04:40:15.000,35,11122516,-795,0,1675485614,12979.697534989995,215.08509842999774,54487.18754568 2023-02-04,04:40:16.000,35,11122532,-795,0,1675485615,12979.79184333,215.07100016999902,54487.271391120004 2023-02-04,04:40:17.000,35,11122503,-795,0,1675485616,12979.75142547,215.06395103999967,54487.26440400001 2023-02-04,04:40:18.000,35,11122576,-795,0,1675485617,12979.798579639995,215.00050886999816,54487.2294684 2023-02-04,04:40:19.000,35,11122585,-795,0,1675485618,12979.83226119,214.958214090002,54487.23645552 2023-02-04,04:40:20.000,35,11122533,-795,0,1675485619,12979.91309691,214.94411583000328,54487.25741688 2023-02-04,04:40:21.000,35,11122485,-795,0,1675485620,12979.86594273999,214.91591930999857,54487.24344264001 2023-02-04,04:40:22.000,35,11122494,-795,0,1675485621,12979.980460009996,214.93001757000457,54487.23645552 2023-02-04,04:40:23.000,35,11122493,-795,0,1675485622,12980.034350490001,214.96526322000136,54487.23645552 2023-02-04,04:40:24.000,35,11122556,-795,0,1675485623,12980.047823109991,215.0216562600035,54487.08273888 2023-02-04,04:40:25.000,35,11122492,-795,0,1675485624,12979.987196319991,215.07100016999902,54487.02684192001 2023-02-04,04:40:26.000,35,11122575,-795,0,1675485625,12979.879415359996,215.07804929999838,54486.85216392 2023-02-04,04:40:27.000,35,11122536,-795,0,1675485626,12979.84573380999,215.01460713000415,54486.89408664 2023-02-04,04:40:28.000,35,11122543,-795,0,1675485627,12979.987196319991,214.95116496000264,54487.09671312001 2023-02-04,04:40:29.000,35,11122525,-795,0,1675485628,12980.027614179991,214.93706670000392,54487.09671312001 2023-02-04,04:40:30.000,35,11122503,-795,0,1675485629,12980.081504659996,214.97936148000008,54487.13164872 2023-02-04,04:40:31.000,35,11122491,-795,0,1675485630,12980.101713589997,214.94411583000328,54487.124661600006 2023-02-04,04:40:32.000,35,11122543,-795,0,1675485631,12980.061295729996,214.97231235000072,54486.90806088001 2023-02-04,04:40:33.000,35,11122502,-795,0,1675485632,12980.101713589997,214.94411583000328,54486.984919200004 2023-02-04,04:40:34.000,35,11122517,-795,0,1675485633,12980.196021930002,214.97231235000072,54487.054790400005 2023-02-04,04:40:35.000,35,11122546,-795,0,1675485634,12980.135395140001,214.958214090002,54487.0198548 2023-02-04,04:40:36.000,35,11122492,-795,0,1675485635,12980.155604070002,214.96526322000136,54486.817228320004 2023-02-04,04:40:37.000,35,11122548,-795,0,1675485636,12980.243176099997,214.93001757000457,54487.11068736 2023-02-04,04:40:38.000,35,11122547,-795,0,1675485637,12980.175813000002,214.92296843999793,54486.82421544 2023-02-04,04:40:39.000,35,11122514,-795,0,1675485638,12980.270121339992,214.97231235000072,54487.01286768 2023-02-04,04:40:40.000,35,11122530,-795,0,1675485639,12980.337484440002,214.96526322000136,54486.97793208001 2023-02-04,04:40:41.000,35,11122529,-795,0,1675485640,12980.317275510002,214.93001757000457,54487.005880560006 2023-02-04,04:40:42.000,35,11122537,-795,0,1675485641,12980.330748129993,214.91591930999857,54486.82421544 2023-02-04,04:40:43.000,35,11122565,-795,0,1675485642,12980.330748129993,214.8947719200005,54486.79626696 2023-02-04,04:40:44.000,35,11122563,-795,0,1675485643,12980.431792779993,214.9088701799992,54486.956970720006 2023-02-04,04:40:45.000,35,11122522,-795,0,1675485644,12980.505892189998,214.88067366000178,54487.08273888 2023-02-04,04:40:46.000,35,11122545,-795,0,1675485645,12980.546310049998,214.8595262700037,54487.06876464 2023-02-04,04:40:47.000,35,11122518,-795,0,1675485646,12980.546310049998,214.82428061999963,54487.054790400005 2023-02-04,04:40:48.000,35,11122571,-795,0,1675485647,12980.526101119998,214.80313323000155,54486.92902224001 2023-02-04,04:40:49.000,35,11122476,-795,0,1675485648,12980.553046359993,214.75378931999876,54486.97094496 2023-02-04,04:40:50.000,35,11122553,-795,0,1675485649,12980.606936839999,214.76083844999812,54486.984919200004 2023-02-04,04:40:51.000,35,11122585,-795,0,1675485650,12980.633882079994,214.70444541000325,54486.99889344001 2023-02-04,04:40:52.000,35,11122593,-795,0,1675485651,12980.613673149994,214.6973962800039,54486.8451768 2023-02-04,04:40:53.000,35,11122531,-795,0,1675485652,12980.660827319989,214.64100324000174,54486.90107376 2023-02-04,04:40:54.000,35,11122544,-795,0,1675485653,12980.72145410999,214.62690498000302,54486.984919200004 2023-02-04,04:40:55.000,35,11122562,-795,0,1675485654,12980.734926729994,214.5987084599983,54487.01286768 2023-02-04,04:40:56.000,35,11122574,-795,0,1675485655,12980.728190419999,214.55641368000215,54486.88011240001 2023-02-04,04:40:57.000,35,11122581,-795,0,1675485656,12980.660827319989,214.47887325000193,54486.7753056 2023-02-04,04:40:58.000,35,11122576,-795,0,1675485657,12980.707981489999,214.50002064,54486.71242152001 2023-02-04,04:40:59.000,35,11122539,-795,0,1675485658,12980.707981489999,214.42248020999978,54486.74735712 2023-02-04,04:41:00.000,35,11122540,-795,0,1675485659,12980.78208089999,214.3660871700049,54486.915048 2023-02-04,04:41:01.000,35,11122544,-795,0,1675485660,12980.76860828,214.24625196000125,54486.7753056 2023-02-04,04:41:02.000,35,11122541,-795,0,1675485661,12980.92354340999,214.13346588000422,54486.719408640005 2023-02-04,04:41:03.000,35,11122557,-795,0,1675485662,12981.058269609995,214.11231848999887,54486.768318480004 2023-02-04,04:41:04.000,35,11122567,-795,0,1675485663,12981.118896399996,214.20395717999781,54486.649537440004 2023-02-04,04:41:05.000,35,11122569,-795,0,1675485664,12981.12563270999,214.3026450000034,54486.670498800006 2023-02-04,04:41:06.000,35,11122580,-795,0,1675485665,12980.977433889995,214.34493977999955,54486.48883368 2023-02-04,04:41:07.000,35,11122525,-795,0,1675485666,12980.84270768999,214.3519889099989,54486.46787232 2023-02-04,04:41:08.000,35,11122551,-795,0,1675485667,12980.896598169995,214.3378906500002,54486.60761472 2023-02-04,04:41:09.000,35,11122540,-795,0,1675485668,12980.896598169995,214.26739934999932,54486.649537440004 2023-02-04,04:41:10.000,35,11122556,-795,0,1675485669,12980.93027972,214.2392028300019,54486.649537440004 2023-02-04,04:41:11.000,35,11122561,-795,0,1675485670,12980.916807099995,214.21100631000445,54486.62857608 2023-02-04,04:41:12.000,35,11122505,-795,0,1675485671,12980.88986186,214.2180554400038,54486.432936720004 2023-02-04,04:41:13.000,35,11122509,-795,0,1675485672,12980.849444,214.1898589199991,54486.551717760005 2023-02-04,04:41:14.000,35,11122571,-795,0,1675485673,12980.88986186,214.14051501000358,54486.46787232 2023-02-04,04:41:15.000,35,11122558,-795,0,1675485674,12980.82249875999,214.19690804999846,54486.384026880005 2023-02-04,04:41:16.000,35,11122559,-795,0,1675485675,12980.916807099995,214.1546132700023,54486.551717760005 2023-02-04,04:41:17.000,35,11122553,-795,0,1675485676,12980.90333447999,214.13346588000422,54486.52376928001 2023-02-04,04:41:18.000,35,11122544,-795,0,1675485677,12980.876389239995,214.12641675000486,54486.4608852 2023-02-04,04:41:19.000,35,11122553,-795,0,1675485678,12980.92354340999,214.13346588000422,54486.58665336 2023-02-04,04:41:20.000,35,11122547,-795,0,1675485679,12980.835971379995,214.13346588000422,54486.54473064001 2023-02-04,04:41:21.000,35,11122527,-795,0,1675485680,12980.86291661999,214.08412197000143,54486.502807920006 2023-02-04,04:41:22.000,35,11122581,-795,0,1675485681,12980.835971379995,214.07707284000207,54486.335117040006 2023-02-04,04:41:23.000,35,11122537,-795,0,1675485682,12980.78208089999,214.07707284000207,54486.314155680004 2023-02-04,04:41:24.000,35,11122546,-795,0,1675485683,12980.876389239995,214.0911711000008,54486.502807920006 2023-02-04,04:41:25.000,35,11122560,-795,0,1675485684,12980.937016029995,214.07002371000272,54486.57966624 2023-02-04,04:41:26.000,35,11122580,-795,0,1675485685,12980.856180309995,214.06297458000336,54486.57966624 2023-02-04,04:41:27.000,35,11122537,-795,0,1675485686,12980.82249875999,214.0065815400012,54486.41896248 2023-02-04,04:41:28.000,35,11122504,-795,0,1675485687,12980.795553519994,214.02772892999928,54486.4608852 2023-02-04,04:41:29.000,35,11122535,-795,0,1675485688,12980.795553519994,213.95723762999842,54486.453898080006 2023-02-04,04:41:30.000,35,11122531,-795,0,1675485689,12980.755135659994,213.95723762999842,54486.42594960001 2023-02-04,04:41:31.000,35,11122566,-795,0,1675485690,12980.775344589994,213.9431393699997,54486.49582080001 2023-02-04,04:41:32.000,35,11122565,-795,0,1675485691,12980.707981489999,213.9431393699997,54486.41197536 2023-02-04,04:41:33.000,35,11122544,-795,0,1675485692,12980.74166303999,213.9078937200029,54486.43992384 2023-02-04,04:41:34.000,35,11122580,-795,0,1675485693,12980.755135659994,213.92904111000098,54486.51678216 2023-02-04,04:41:35.000,35,11122516,-795,0,1675485694,12980.72145410999,213.92904111000098,54486.41896248 2023-02-04,04:41:36.000,35,11122554,-795,0,1675485695,12980.674299939994,213.90084459000354,54486.36306552 2023-02-04,04:41:37.000,35,11122539,-795,0,1675485696,12980.606936839999,213.91494285000226,54486.25825872001 2023-02-04,04:41:38.000,35,11122503,-795,0,1675485697,12980.566518979998,213.92199198000162,54486.25825872001 2023-02-04,04:41:39.000,35,11122550,-795,0,1675485698,12980.633882079994,213.9078937200029,54486.286207200006 2023-02-04,04:41:40.000,35,11122513,-795,0,1675485699,12980.627145769999,213.8796971999982,54486.37005264 2023-02-04,04:41:41.000,35,11122534,-795,0,1675485700,12980.633882079994,213.90084459000354,54486.216336000005 2023-02-04,04:41:42.000,35,11122569,-795,0,1675485701,12980.606936839999,213.91494285000226,54486.23031024 2023-02-04,04:41:43.000,35,11122503,-795,0,1675485702,12980.566518979998,213.8585498100001,54486.13947768001 2023-02-04,04:41:44.000,35,11122536,-795,0,1675485703,12980.579991599989,213.88674633000483,54486.23729736001 2023-02-04,04:41:45.000,35,11122562,-795,0,1675485704,12980.566518979998,213.86559893999947,54486.23729736001 2023-02-04,04:41:46.000,35,11122591,-795,0,1675485705,12980.532837429993,213.8796971999982,54486.16043904001 2023-02-04,04:41:47.000,35,11122526,-795,0,1675485706,12980.458738019988,213.85150068000075,54485.89492848 2023-02-04,04:41:48.000,35,11122528,-795,0,1675485707,12980.431792779993,213.86559893999947,54485.978773920004 2023-02-04,04:41:49.000,35,11122534,-795,0,1675485708,12980.472210639993,213.81625503000396,54486.11152920001 2023-02-04,04:41:50.000,35,11122533,-795,0,1675485709,12980.465474329998,213.82330416000332,54485.999735280006 2023-02-04,04:41:51.000,35,11122483,-795,0,1675485710,12980.492419569993,213.83035329000268,54486.01370952 2023-02-04,04:41:52.000,35,11122529,-795,0,1675485711,12980.324011819997,213.85150068000075,54485.811083040004 2023-02-04,04:41:53.000,35,11122560,-795,0,1675485712,12980.364429679998,213.80215676999796,54485.84601864 2023-02-04,04:41:54.000,35,11122545,-795,0,1675485713,12980.404847539998,213.82330416000332,54485.89492848 2023-02-04,04:41:55.000,35,11122541,-795,0,1675485714,12980.425056469998,213.77396025000053,54485.832044400006 2023-02-04,04:41:56.000,35,11122543,-795,0,1675485715,12980.357693370002,213.76691112000117,54485.74819896 2023-02-04,04:41:57.000,35,11122549,-795,0,1675485716,12980.371165989993,213.7810093799999,54485.73422472001 2023-02-04,04:41:58.000,35,11122592,-795,0,1675485717,12980.431792779993,213.76691112000117,54485.92287696001 2023-02-04,04:41:59.000,35,11122546,-795,0,1675485718,12980.465474329998,213.73166547000437,54485.880954240005 2023-02-04,04:42:00.000,35,11122539,-795,0,1675485719,12980.431792779993,213.7598619900018,54485.832044400006 2023-02-04,04:42:01.000,35,11122547,-795,0,1675485720,12980.472210639993,213.72461633999774,54485.75518608001 2023-02-04,04:42:02.000,35,11122527,-795,0,1675485721,12980.452001709993,213.75281286000245,54485.68531488001 2023-02-04,04:42:03.000,35,11122508,-795,0,1675485722,12980.445265399998,213.76691112000117,54485.67134064 2023-02-04,04:42:04.000,35,11122522,-795,0,1675485723,12980.478946949988,213.76691112000117,54485.81807016 2023-02-04,04:42:05.000,35,11122567,-795,0,1675485724,12980.532837429993,213.81625503000396,54485.91588984 2023-02-04,04:42:06.000,35,11122587,-795,0,1675485725,12980.499155879988,213.82330416000332,54485.92287696001 2023-02-04,04:42:07.000,35,11122507,-795,0,1675485726,12980.492419569993,213.83740242000204,54485.80409592001 2023-02-04,04:42:08.000,35,11122556,-795,0,1675485727,12980.539573739989,213.83035329000268,54485.86698 2023-02-04,04:42:09.000,35,11122581,-795,0,1675485728,12980.539573739989,213.86559893999947,54485.83903152 2023-02-04,04:42:10.000,35,11122536,-795,0,1675485729,12980.519364809988,213.88674633000483,54485.85300576001 2023-02-04,04:42:11.000,35,11122563,-795,0,1675485730,12980.586727909998,213.89379546000418,54485.82505728001 2023-02-04,04:42:12.000,35,11122596,-795,0,1675485731,12980.559782669989,213.9078937200029,54485.74121184 2023-02-04,04:42:13.000,35,11122526,-795,0,1675485732,12980.627145769999,213.92904111000098,54485.783134560006 2023-02-04,04:42:14.000,35,11122575,-795,0,1675485733,12980.654091009994,213.96428675999778,54485.90191560001 2023-02-04,04:42:15.000,35,11122510,-675,0,1675485734,12980.660827319989,213.96428675999778,54485.86698 2023-02-04,04:42:16.000,35,11122577,-795,0,1675485735,12980.532837429993,213.9924832800025,54485.67134064 2023-02-04,04:42:17.000,35,11122555,-795,0,1675485736,12980.714717799994,213.97838502000377,54485.85300576001 2023-02-04,04:42:18.000,35,11122545,-795,0,1675485737,12980.660827319989,213.97838502000377,54485.74819896 2023-02-04,04:42:19.000,35,11122562,-795,0,1675485738,12980.68103624999,213.9924832800025,54485.74121184 2023-02-04,04:42:20.000,35,11122595,-795,0,1675485739,12980.80228982999,213.99953241000185,54485.90890272 2023-02-04,04:42:21.000,35,11122583,-795,0,1675485740,12980.84270768999,213.9713358900044,54485.832044400006 2023-02-04,04:42:22.000,35,11122518,-795,0,1675485741,12980.856180309995,213.95018849999906,54485.75518608001 2023-02-04,04:42:23.000,35,11122466,-795,0,1675485742,12980.88986186,213.99953241000185,54485.783134560006 2023-02-04,04:42:24.000,35,11122516,-795,0,1675485743,12980.849444,214.02067979999993,54485.68531488001 2023-02-04,04:42:25.000,35,11122483,-795,0,1675485744,12980.88986186,214.041827189998,54485.70627624001 2023-02-04,04:42:26.000,35,11122534,-795,0,1675485745,12980.896598169995,214.055925450004,54485.73422472001 2023-02-04,04:42:27.000,35,11122507,-795,0,1675485746,12980.88312554999,214.041827189998,54485.62941792 2023-02-04,04:42:28.000,35,11122542,-795,0,1675485747,12980.916807099995,214.06297458000336,54485.7272376 2023-02-04,04:42:29.000,35,11122586,-795,0,1675485748,12980.916807099995,214.055925450004,54485.65037928 2023-02-04,04:42:30.000,35,11122508,-795,0,1675485749,12980.95048865,214.07002371000272,54485.7971088 2023-02-04,04:42:31.000,35,11122504,-795,0,1675485750,12980.97069758,214.07002371000272,54485.67832776 2023-02-04,04:42:32.000,35,11122545,-795,0,1675485751,12980.916807099995,214.07002371000272,54485.67134064 2023-02-04,04:42:33.000,35,11122492,-795,0,1675485752,12980.91007079,214.06297458000336,54485.68531488001 2023-02-04,04:42:34.000,35,11122521,-795,0,1675485753,12980.93027972,214.11936761999823,54485.74121184 2023-02-04,04:42:35.000,35,11122518,-795,0,1675485754,12980.876389239995,214.21100631000445,54485.58749520001 2023-02-04,04:42:36.000,35,11122546,-795,0,1675485755,12980.977433889995,214.28854674000468,54485.75518608001 2023-02-04,04:42:37.000,35,11122572,-795,0,1675485756,12981.03132437,214.29559587000404,54485.7272376 2023-02-04,04:42:38.000,35,11122529,-795,0,1675485757,12981.118896399996,214.24625196000125,54485.70627624001 2023-02-04,04:42:39.000,35,11122499,-795,0,1675485758,12981.240149979996,214.2392028300019,54485.86698 2023-02-04,04:42:40.000,35,11122516,-795,0,1675485759,12981.19299581,214.20395717999781,54485.811083040004 2023-02-04,04:42:41.000,35,11122547,-795,0,1675485760,12981.233413670001,214.22510457000317,54485.7971088 2023-02-04,04:42:42.000,35,11122525,-795,0,1675485761,12981.219941049996,214.18280978999974,54485.68531488001 2023-02-04,04:42:43.000,35,11122529,-795,0,1675485762,12981.219941049996,214.2180554400038,54485.692302 2023-02-04,04:42:44.000,35,11122603,-795,0,1675485763,12981.300776769996,214.19690804999846,54485.85999288 2023-02-04,04:42:45.000,35,11122531,-795,0,1675485764,12981.320985699997,214.21100631000445,54485.87396712001 2023-02-04,04:42:46.000,35,11122545,-795,0,1675485765,12981.260358909996,214.2533010900006,54485.81807016 2023-02-04,04:42:47.000,35,11122502,-795,0,1675485766,12981.260358909996,214.26739934999932,54485.67832776 2023-02-04,04:42:48.000,35,11122498,-795,0,1675485767,12981.347930939992,214.26035021999996,54485.811083040004 2023-02-04,04:42:49.000,35,11122558,-795,0,1675485768,12981.294040460001,214.27444847999868,54485.82505728001 2023-02-04,04:42:50.000,35,11122550,-795,0,1675485769,12981.307513079992,214.26739934999932,54485.84601864 2023-02-04,04:42:51.000,35,11122561,-795,0,1675485770,12981.267095219991,214.29559587000404,54485.86698 2023-02-04,04:42:52.000,35,11122551,-795,0,1675485771,12981.219941049996,214.32379239000147,54485.713263360005 2023-02-04,04:42:53.000,35,11122577,-795,0,1675485772,12981.300776769996,214.3026450000034,54485.832044400006 2023-02-04,04:42:54.000,35,11122563,-795,0,1675485773,12981.294040460001,214.30969413000275,54485.91588984 2023-02-04,04:42:55.000,35,11122500,-795,0,1675485774,12981.327722009992,214.3378906500002,54486.048645120005 2023-02-04,04:42:56.000,35,11122546,-795,0,1675485775,12981.280567839996,214.29559587000404,54485.96479968 2023-02-04,04:42:57.000,35,11122543,-795,0,1675485776,12981.186259499991,214.29559587000404,54485.783134560006 2023-02-04,04:42:58.000,35,11122568,-795,0,1675485777,12981.186259499991,214.3026450000034,54485.7971088 2023-02-04,04:42:59.000,35,11122570,-795,0,1675485778,12981.17278688,214.28149760999804,54485.94383832001 2023-02-04,04:43:00.000,35,11122540,-795,0,1675485779,12981.159314259996,214.19690804999846,54485.880954240005 2023-02-04,04:43:01.000,35,11122589,-795,0,1675485780,12981.11216009,214.2180554400038,54485.87396712001 2023-02-04,04:43:02.000,35,11122569,-795,0,1675485781,12981.10542377999,214.16166240000166,54485.79012168 2023-02-04,04:43:03.000,35,11122563,-795,0,1675485782,12981.08521484999,214.11936761999823,54485.85999288 2023-02-04,04:43:04.000,35,11122553,-795,0,1675485783,12981.017851749995,214.0911711000008,54485.7971088 2023-02-04,04:43:05.000,35,11122461,-795,0,1675485784,12980.95048865,214.02067979999993,54485.72025048 2023-02-04,04:43:06.000,35,11122529,-795,0,1675485785,12980.96396126999,213.9924832800025,54485.67832776 2023-02-04,04:43:07.000,35,11122546,-795,0,1675485786,12980.88986186,213.95723762999842,54485.6224308 2023-02-04,04:43:08.000,35,11122479,-795,0,1675485787,12980.91007079,213.9431393699997,54485.81807016 2023-02-04,04:43:09.000,35,11122520,-795,0,1675485788,12980.86291661999,213.8585498100001,54485.63640504001 2023-02-04,04:43:10.000,35,11122557,-795,0,1675485789,12980.876389239995,213.7951076399986,54485.67134064 2023-02-04,04:43:11.000,35,11122533,-795,0,1675485790,12980.91007079,213.7598619900018,54485.60845656001 2023-02-04,04:43:12.000,35,11122548,-795,0,1675485791,12980.80228982999,213.7457637300031,54485.39185584 2023-02-04,04:43:13.000,35,11122510,-795,0,1675485792,12980.82923507,213.68232156000158,54485.377881600005 2023-02-04,04:43:14.000,35,11122493,-795,0,1675485793,12980.795553519994,213.64002677999815,54485.31499752 2023-02-04,04:43:15.000,35,11122551,-795,0,1675485794,12980.876389239995,213.61183026000072,54485.46871416001 2023-02-04,04:43:16.000,35,11122544,-795,0,1675485795,12980.86965293,213.58363374000328,54485.475701280004 2023-02-04,04:43:17.000,35,11122504,-795,0,1675485796,12980.775344589994,213.60478113000136,54485.30102328001 2023-02-04,04:43:18.000,35,11122543,-795,0,1675485797,12980.856180309995,213.52724070000113,54485.40583008 2023-02-04,04:43:19.000,35,11122513,-795,0,1675485798,12980.849444,213.4990441800037,54485.280061920006 2023-02-04,04:43:20.000,35,11122563,-795,0,1675485799,12980.88312554999,213.52019157000177,54485.342946 2023-02-04,04:43:21.000,35,11122537,-795,0,1675485800,12980.80902614,213.49199505000433,54485.39185584 2023-02-04,04:43:22.000,35,11122520,-795,0,1675485801,12980.84270768999,213.4849459199977,54485.25211344001 2023-02-04,04:43:23.000,35,11122517,-795,0,1675485802,12980.78881721,213.45674940000026,54485.25211344001 2023-02-04,04:43:24.000,35,11122545,-795,0,1675485803,12980.86291661999,213.43560201000219,54485.44076568001 2023-02-04,04:43:25.000,35,11122577,-795,0,1675485804,12980.896598169995,213.43560201000219,54485.377881600005 2023-02-04,04:43:26.000,35,11122570,-795,0,1675485805,12980.86291661999,213.4144546200041,54485.426791440004 2023-02-04,04:43:27.000,35,11122505,-795,0,1675485806,12980.84270768999,213.37215984000068,54485.27307480001 2023-02-04,04:43:28.000,35,11122506,-795,0,1675485807,12980.84270768999,213.3510124500026,54485.328971760006 2023-02-04,04:43:29.000,35,11122528,-795,0,1675485808,12980.849444,213.32986506000452,54485.25211344001 2023-02-04,04:43:30.000,35,11122597,-795,0,1675485809,12980.88986186,213.2875702800011,54485.34993312001 2023-02-04,04:43:31.000,35,11122573,-795,0,1675485810,12980.86291661999,213.29461941000045,54485.31499752 2023-02-04,04:43:32.000,35,11122540,-795,0,1675485811,12980.80228982999,213.21707898000022,54485.23115208001 2023-02-04,04:43:33.000,35,11122571,-795,0,1675485812,12980.80228982999,213.18183333000343,54485.18922936 2023-02-04,04:43:34.000,35,11122548,-795,0,1675485813,12980.84270768999,213.14658767999936,54485.34993312001 2023-02-04,04:43:35.000,35,11122486,-795,0,1675485814,12980.815762449995,213.13953855,54485.27307480001 2023-02-04,04:43:36.000,35,11122518,-795,0,1675485815,12980.755135659994,213.06199811999977,54485.210190720005 2023-02-04,04:43:37.000,35,11122571,-795,0,1675485816,12980.694508869994,213.0408507300017,54485.03551272001 2023-02-04,04:43:38.000,35,11122572,-795,0,1675485817,12980.707981489999,213.01970334000362,54485.08442256001 2023-02-04,04:43:39.000,35,11122574,-795,0,1675485818,12980.70124517999,212.9421629100034,54485.11935816 2023-02-04,04:43:40.000,35,11122530,-795,0,1675485819,12980.70124517999,212.91396638999868,54485.15429376001 2023-02-04,04:43:41.000,35,11122603,-795,0,1675485820,12980.660827319989,212.91396638999868,54485.07743544 2023-02-04,04:43:42.000,35,11122569,-795,0,1675485821,12980.633882079994,212.90691725999932,54485.00057712 2023-02-04,04:43:43.000,35,11122539,-795,0,1675485822,12980.620409459989,212.87167161000252,54485.0983968 2023-02-04,04:43:44.000,35,11122559,-795,0,1675485823,12980.606936839999,212.8293768299991,54484.95166728 2023-02-04,04:43:45.000,35,11122541,-795,0,1675485824,12980.553046359993,212.83642595999845,54484.923718800004 2023-02-04,04:43:46.000,35,11122549,-795,0,1675485825,12980.485683259998,212.83642595999845,54484.81891200001 2023-02-04,04:43:47.000,35,11122600,-795,0,1675485826,12980.472210639993,212.7941311800023,54484.756027920004 2023-02-04,04:43:48.000,35,11122571,-795,0,1675485827,12980.546310049998,212.75888552999822,54484.923718800004 2023-02-04,04:43:49.000,35,11122591,-795,0,1675485828,12980.499155879988,212.75888552999822,54484.89577032001 2023-02-04,04:43:50.000,35,11122556,-795,0,1675485829,12980.445265399998,212.75183639999887,54484.8538476 2023-02-04,04:43:51.000,35,11122496,-795,0,1675485830,12980.445265399998,212.71659075000207,54484.73506656 2023-02-04,04:43:52.000,35,11122548,-795,0,1675485831,12980.398111230003,212.71659075000207,54484.48353024001 2023-02-04,04:43:53.000,35,11122522,-795,0,1675485832,12980.398111230003,212.71659075000207,54484.49750448 2023-02-04,04:43:54.000,35,11122526,-795,0,1675485833,12980.371165989993,212.66724683999928,54484.49750448 2023-02-04,04:43:55.000,35,11122573,-795,0,1675485834,12980.357693370002,212.67429596999864,54484.5743628 2023-02-04,04:43:56.000,35,11122526,-795,0,1675485835,12980.364429679998,212.61790293000377,54484.56038856001 2023-02-04,04:43:57.000,35,11122567,-795,0,1675485836,12980.317275510002,212.63200119000248,54484.45558176 2023-02-04,04:43:58.000,35,11122541,-795,0,1675485837,12980.297066580002,212.60380466999777,54484.46256888001 2023-02-04,04:43:59.000,35,11122494,-795,0,1675485838,12980.364429679998,212.57560815000033,54484.49750448 2023-02-04,04:44:00.000,35,11122536,-795,0,1675485839,12980.364429679998,212.5474116300029,54484.43462040001 2023-02-04,04:44:01.000,35,11122516,-795,0,1675485840,12980.357693370002,212.5474116300029,54484.39269768001 2023-02-04,04:44:02.000,35,11122518,-795,0,1675485841,12980.324011819997,212.51216597999883,54484.26692952001 2023-02-04,04:44:03.000,35,11122550,-795,0,1675485842,12980.283593959997,212.47692033000203,54484.2599424 2023-02-04,04:44:04.000,35,11122542,-795,0,1675485843,12980.377902300002,212.46987120000267,54484.41365904001 2023-02-04,04:44:05.000,35,11122551,-795,0,1675485844,12980.398111230003,212.42052728999988,54484.41365904001 2023-02-04,04:44:06.000,35,11122566,-795,0,1675485845,12980.350957059993,212.37823251000373,54484.31583936001 2023-02-04,04:44:07.000,35,11122492,-795,0,1675485846,12980.337484440002,212.34298685999966,54484.14116136 2023-02-04,04:44:08.000,35,11122490,-795,0,1675485847,12980.377902300002,212.3006920800035,54484.23199392 2023-02-04,04:44:09.000,35,11122518,-795,0,1675485848,12980.377902300002,212.3006920800035,54484.252955280004 2023-02-04,04:44:10.000,35,11122567,-795,0,1675485849,12980.377902300002,212.31479034000222,54484.28090376 2023-02-04,04:44:11.000,35,11122558,-795,0,1675485850,12980.377902300002,212.26544642999943,54484.28090376 2023-02-04,04:44:12.000,35,11122549,-795,0,1675485851,12980.357693370002,212.25839730000007,54484.17609696001 2023-02-04,04:44:13.000,35,11122612,-795,0,1675485852,12980.364429679998,212.21610252000391,54484.12718712001 2023-02-04,04:44:14.000,35,11122573,-795,0,1675485853,12980.425056469998,212.24429904000135,54484.2599424 2023-02-04,04:44:15.000,35,11122483,-795,0,1675485854,12980.324011819997,212.11741469999833,54484.13417424 2023-02-04,04:44:16.000,35,11122562,-795,0,1675485855,12980.350957059993,212.16675861000112,54484.1202 2023-02-04,04:44:17.000,35,11122518,-795,0,1675485856,12980.270121339992,212.1879059999992,54484.00840608001 2023-02-04,04:44:18.000,35,11122504,-795,0,1675485857,12980.196021930002,212.1244638299977,54483.83372808 2023-02-04,04:44:19.000,35,11122553,-795,0,1675485858,12980.344220749997,212.11741469999833,54484.16910984 2023-02-04,04:44:20.000,35,11122532,-795,0,1675485859,12980.337484440002,212.09626731000026,54484.16212272 2023-02-04,04:44:21.000,35,11122567,-795,0,1675485860,12980.283593959997,212.07511992000218,54484.1202 2023-02-04,04:44:22.000,35,11122533,-795,0,1675485861,12980.377902300002,212.0892181800009,54484.22500680001 2023-02-04,04:44:23.000,35,11122482,-795,0,1675485862,12980.303802889997,212.06807079000282,54484.036354560005 2023-02-04,04:44:24.000,35,11122467,-795,0,1675485863,12980.290330269992,212.09626731000026,54484.06430304 2023-02-04,04:44:25.000,35,11122617,-795,0,1675485864,12980.344220749997,212.10331643999962,54484.09923864001 2023-02-04,04:44:26.000,35,11122539,-795,0,1675485865,12980.350957059993,212.08216905000154,54484.05731592001 2023-02-04,04:44:27.000,35,11122523,-795,0,1675485866,12980.256648720002,212.09626731000026,54483.945522 2023-02-04,04:44:28.000,35,11122529,-795,0,1675485867,12980.324011819997,212.11741469999833,54483.987444720005 2023-02-04,04:44:29.000,35,11122521,-795,0,1675485868,12980.371165989993,212.10331643999962,54484.05731592001 2023-02-04,04:44:30.000,35,11122619,-795,0,1675485869,12980.391374919993,212.11036556999898,54484.09225152 2023-02-04,04:44:31.000,35,11122482,-795,0,1675485870,12980.371165989993,212.09626731000026,54483.945522 2023-02-04,04:44:32.000,35,11122507,-795,0,1675485871,12980.364429679998,212.06807079000282,54483.89661216 2023-02-04,04:44:33.000,35,11122559,-795,0,1675485872,12980.344220749997,212.09626731000026,54483.79879248 2023-02-04,04:44:34.000,35,11122547,-795,0,1675485873,12980.418320160003,212.0892181800009,54483.68699856 2023-02-04,04:44:35.000,35,11122519,-795,0,1675485874,12980.445265399998,212.06807079000282,54483.882637919996 2023-02-04,04:44:36.000,35,11122547,-795,0,1675485875,12980.532837429993,212.06807079000282,54483.84770232 2023-02-04,04:44:37.000,35,11122504,-795,0,1675485876,12980.526101119998,212.06102166000346,54483.83372808 2023-02-04,04:44:38.000,35,11122545,-795,0,1675485877,12980.526101119998,212.0892181800009,54483.714947039996 2023-02-04,04:44:39.000,35,11122444,-795,0,1675485878,12980.633882079994,212.0539725300041,54483.86167656001 2023-02-04,04:44:40.000,35,11122581,-795,0,1675485879,12980.606936839999,212.06102166000346,54483.81276672001 2023-02-04,04:44:41.000,35,11122544,-795,0,1675485880,12980.620409459989,212.0257760099994,54483.76385688001 2023-02-04,04:44:42.000,35,11122549,-795,0,1675485881,12980.600200529989,212.0398742699981,54483.68699856 2023-02-04,04:44:43.000,35,11122521,-795,0,1675485882,12980.593464219994,211.97643210000388,54483.65905008 2023-02-04,04:44:44.000,35,11122514,-795,0,1675485883,12980.70124517999,212.0257760099994,54483.78481824 2023-02-04,04:44:45.000,35,11122527,-795,0,1675485884,12980.748399349999,211.96233383999788,54483.82674096 2023-02-04,04:44:46.000,35,11122522,-795,0,1675485885,12980.76187196999,211.97643210000388,54483.78481824 2023-02-04,04:44:47.000,35,11122428,-795,0,1675485886,12980.74166303999,211.95528470999852,54483.56821752 2023-02-04,04:44:48.000,35,11122542,-795,0,1675485887,12980.82923507,211.9411864499998,54483.70795992 2023-02-04,04:44:49.000,35,11122534,-795,0,1675485888,12980.795553519994,211.87069514999894,54483.61712736 2023-02-04,04:44:50.000,35,11122541,-795,0,1675485889,12980.88312554999,211.88479340999766,54483.77783112 2023-02-04,04:44:51.000,35,11122579,-795,0,1675485890,12980.876389239995,211.84954776000086,54483.85468944 2023-02-04,04:44:52.000,35,11122534,-795,0,1675485891,12980.86291661999,211.86364601999958,54483.700972800005 2023-02-04,04:44:53.000,35,11122558,-795,0,1675485892,12980.88312554999,211.86364601999958,54483.749882640004 2023-02-04,04:44:54.000,35,11122568,-795,0,1675485893,12980.997642819995,211.84954776000086,54483.8756508 2023-02-04,04:44:55.000,35,11122528,-795,0,1675485894,12980.997642819995,211.84954776000086,54483.84770232 2023-02-04,04:44:56.000,35,11122520,-795,0,1675485895,12981.038060679995,211.83544950000214,54483.78481824 2023-02-04,04:44:57.000,35,11122560,-795,0,1675485896,12981.08521484999,211.7931547199987,54483.79180536001 2023-02-04,04:44:58.000,35,11122546,-795,0,1675485897,12981.07174223,211.82840037000278,54483.72892128 2023-02-04,04:44:59.000,35,11122514,-795,0,1675485898,12981.08521484999,211.7931547199987,54483.70795992 2023-02-04,04:45:00.000,35,11122586,-795,0,1675485899,12981.15257795,211.82840037000278,54483.79180536001 2023-02-04,04:45:01.000,35,11122566,-795,0,1675485900,12981.159314259996,211.82135124000342,54483.868663680005 2023-02-04,04:45:02.000,35,11122590,-795,0,1675485901,12981.159314259996,211.83544950000214,54483.69398568001 2023-02-04,04:45:03.000,35,11122540,-795,0,1675485902,12981.199732119996,211.82840037000278,54483.88962504001 2023-02-04,04:45:04.000,35,11122563,-795,0,1675485903,12981.226677359991,211.83544950000214,54483.819753840005 2023-02-04,04:45:05.000,35,11122537,-795,0,1675485904,12981.19299581,211.80020384999807,54483.69398568001 2023-02-04,04:45:06.000,35,11122561,-795,0,1675485905,12981.11216009,211.80020384999807,54483.484372080005 2023-02-04,04:45:07.000,35,11122573,-795,0,1675485906,12981.219941049996,211.81430211000406,54483.68699856 2023-02-04,04:45:08.000,35,11122546,-795,0,1675485907,12981.267095219991,211.84954776000086,54483.72193416001 2023-02-04,04:45:09.000,35,11122532,-795,0,1675485908,12981.273831530001,211.84954776000086,54483.62411448001 2023-02-04,04:45:10.000,35,11122518,-795,0,1675485909,12981.334458320001,211.81430211000406,54483.70795992 2023-02-04,04:45:11.000,35,11122514,-795,0,1675485910,12981.381612489997,211.82840037000278,54483.68699856 2023-02-04,04:45:12.000,35,11122478,-795,0,1675485911,12981.314249390001,211.83544950000214,54483.51930768 2023-02-04,04:45:13.000,35,11122514,-795,0,1675485912,12981.361403559997,211.8424986300015,54483.55424328001 2023-02-04,04:45:14.000,35,11122534,-795,0,1675485913,12981.408557729992,211.84954776000086,54483.64507584001 2023-02-04,04:45:15.000,35,11122511,-795,0,1675485914,12981.401821419997,211.81430211000406,54483.652062960005 2023-02-04,04:45:16.000,35,11122542,-795,0,1675485915,12981.395085110002,211.80020384999807,54483.52629480001 2023-02-04,04:45:17.000,35,11122494,-795,0,1675485916,12981.462448209997,211.77905646,54483.63808872 2023-02-04,04:45:18.000,35,11122586,-795,0,1675485917,12981.442239279997,211.7438108100032,54483.57520464001 2023-02-04,04:45:19.000,35,11122493,-795,0,1675485918,12981.334458320001,211.75085994000256,54483.45642360001 2023-02-04,04:45:20.000,35,11122511,-795,0,1675485919,12981.448975589992,211.73676168000384,54483.58917888 2023-02-04,04:45:21.000,35,11122526,-795,0,1675485920,12981.448975589992,211.72266341999784,54483.67302432001 2023-02-04,04:45:22.000,35,11122524,-795,0,1675485921,12981.422030349997,211.70151602999977,54483.38655240001 2023-02-04,04:45:23.000,35,11122548,-795,0,1675485922,12981.455711900002,211.6803686400017,54483.59616600001 2023-02-04,04:45:24.000,35,11122553,-795,0,1675485923,12981.529811309993,211.6803686400017,54483.70795992 2023-02-04,04:45:25.000,35,11122572,-795,0,1675485924,12981.523074999997,211.62397559999954,54483.74289552001 2023-02-04,04:45:26.000,35,11122527,-795,0,1675485925,12981.570229169993,211.62397559999954,54483.6660372 2023-02-04,04:45:27.000,35,11122489,-795,0,1675485926,12981.516338690002,211.58872995000274,54483.5612304 2023-02-04,04:45:28.000,35,11122487,-795,0,1675485927,12981.597174410002,211.58872995000274,54483.61014024 2023-02-04,04:45:29.000,35,11122533,-795,0,1675485928,12981.610647029993,211.56758256000467,54483.67302432001 2023-02-04,04:45:30.000,35,11122514,-795,0,1675485929,12981.610647029993,211.57463169000403,54483.67302432001 2023-02-04,04:45:31.000,35,11122530,-795,0,1675485930,12981.637592270003,211.49004213000444,54483.69398568001 2023-02-04,04:45:32.000,35,11122517,-795,0,1675485931,12981.630855959993,211.51823865000188,54483.59616600001 2023-02-04,04:45:33.000,35,11122524,-795,0,1675485932,12981.630855959993,211.51823865000188,54483.6311016 2023-02-04,04:45:34.000,35,11122572,-795,0,1675485933,12981.704955369998,211.4688947399991,54483.72193416001 2023-02-04,04:45:35.000,35,11122565,-795,0,1675485934,12981.651064889993,211.4829929999978,54483.70795992 2023-02-04,04:45:36.000,35,11122534,-795,0,1675485935,12981.684746439998,211.51823865000188,54483.72892128 2023-02-04,04:45:37.000,35,11122558,-795,0,1675485936,12981.603910719998,211.47594386999845,54483.61712736 2023-02-04,04:45:38.000,35,11122528,-795,0,1675485937,12981.597174410002,211.49004213000444,54483.58917888 2023-02-04,04:45:39.000,35,11122556,-795,0,1675485938,12981.610647029993,211.50414039000316,54483.74289552001 2023-02-04,04:45:40.000,35,11122543,-795,0,1675485939,12981.637592270003,211.55348429999867,54483.72892128 2023-02-04,04:45:41.000,35,11122526,-795,0,1675485940,12981.597174410002,211.5464351699993,54483.714947039996 2023-02-04,04:45:42.000,35,11122539,-795,0,1675485941,12981.583701789998,211.55348429999867,54483.59616600001 2023-02-04,04:45:43.000,35,11122570,-795,0,1675485942,12981.630855959993,211.60282821000146,54483.75686976 2023-02-04,04:45:44.000,35,11122542,-795,0,1675485943,12981.590438099993,211.58872995000274,54483.68001144 2023-02-04,04:45:45.000,35,11122521,-795,0,1675485944,12981.597174410002,211.57463169000403,54483.76385688001 2023-02-04,04:45:46.000,35,11122556,-795,0,1675485945,12981.536547620002,211.5957790800021,54483.59616600001 2023-02-04,04:45:47.000,35,11122536,-795,0,1675485946,12981.496129760002,211.5957790800021,54483.652062960005 2023-02-04,04:45:48.000,35,11122534,-795,0,1675485947,12981.583701789998,211.60987734000082,54483.76385688001 2023-02-04,04:45:49.000,35,11122546,-795,0,1675485948,12981.624119649998,211.60282821000146,54483.917573520004 2023-02-04,04:45:50.000,35,11122572,-795,0,1675485949,12981.603910719998,211.61692647000018,54483.868663680005 2023-02-04,04:45:51.000,35,11122511,-795,0,1675485950,12981.576965480002,211.57463169000403,54483.84770232 2023-02-04,04:45:52.000,35,11122535,-795,0,1675485951,12981.469184519992,211.60282821000146,54483.652062960005 2023-02-04,04:45:53.000,35,11122511,-795,0,1675485952,12981.482657139997,211.56053342999803,54483.70795992 2023-02-04,04:45:54.000,35,11122554,-795,0,1675485953,12981.475920830002,211.60282821000146,54483.69398568001 2023-02-04,04:45:55.000,35,11122518,-795,0,1675485954,12981.395085110002,211.56758256000467,54483.700972800005 2023-02-04,04:45:56.000,35,11122581,-795,0,1675485955,12981.361403559997,211.56053342999803,54483.58917888 2023-02-04,04:45:57.000,35,11122596,-795,0,1675485956,12981.354667250002,211.56053342999803,54483.6311016 2023-02-04,04:45:58.000,35,11122549,-795,0,1675485957,12981.395085110002,211.56053342999803,54483.69398568001 2023-02-04,04:45:59.000,35,11122488,-795,0,1675485958,12981.327722009992,211.53938603999995,54483.61014024 2023-02-04,04:46:00.000,35,11122533,-795,0,1675485959,12981.287304149992,211.5464351699993,54483.64507584001 2023-02-04,04:46:01.000,35,11122524,-795,0,1675485960,12981.300776769996,211.52528778000124,54483.65905008 2023-02-04,04:46:02.000,35,11122499,-795,0,1675485961,12981.219941049996,211.57463169000403,54483.533281920005 2023-02-04,04:46:03.000,35,11122519,-795,0,1675485962,12981.186259499991,211.51118952000252,54483.4913592 2023-02-04,04:46:04.000,35,11122579,-795,0,1675485963,12981.19299581,211.51118952000252,54483.57520464001 2023-02-04,04:46:05.000,35,11122528,-795,0,1675485964,12981.260358909996,211.52528778000124,54483.82674096 2023-02-04,04:46:06.000,35,11122529,-795,0,1675485965,12981.19299581,211.55348429999867,54483.72892128 2023-02-04,04:46:07.000,35,11122511,-795,0,1675485966,12981.166050569991,211.56053342999803,54483.7359084 2023-02-04,04:46:08.000,35,11122529,-795,0,1675485967,12981.118896399996,211.5464351699993,54483.46341072 2023-02-04,04:46:09.000,35,11122520,-795,0,1675485968,12981.10542377999,211.5323369100006,54483.603153120006 2023-02-04,04:46:10.000,35,11122527,-795,0,1675485969,12981.118896399996,211.5323369100006,54483.69398568001 2023-02-04,04:46:11.000,35,11122575,-795,0,1675485970,12981.11216009,211.5323369100006,54483.770844000006 2023-02-04,04:46:12.000,35,11122542,-795,0,1675485971,12981.058269609995,211.57463169000403,54483.69398568001 2023-02-04,04:46:13.000,35,11122559,-795,0,1675485972,12981.06500591999,211.5464351699993,54483.6660372 2023-02-04,04:46:14.000,35,11122525,-795,0,1675485973,12981.07174223,211.55348429999867,54483.79180536001 2023-02-04,04:46:15.000,35,11122565,-795,0,1675485974,12981.078478539996,211.56053342999803,54483.78481824 2023-02-04,04:46:16.000,35,11122547,-795,0,1675485975,12981.01111544,211.56053342999803,54483.68699856 2023-02-04,04:46:17.000,35,11122568,-795,0,1675485976,12981.017851749995,211.4829929999978,54483.54026904 2023-02-04,04:46:18.000,35,11122564,-795,0,1675485977,12980.98417019999,211.55348429999867,54483.61014024 2023-02-04,04:46:19.000,35,11122567,-795,0,1675485978,12980.98417019999,211.52528778000124,54483.714947039996 2023-02-04,04:46:20.000,35,11122579,-795,0,1675485979,12980.90333447999,211.51823865000188,54483.44244936 2023-02-04,04:46:21.000,35,11122528,-795,0,1675485980,12980.977433889995,211.5323369100006,54483.700972800005 2023-02-04,04:46:22.000,35,11122548,-795,0,1675485981,12981.01111544,211.5323369100006,54483.76385688001 2023-02-04,04:46:23.000,35,11122529,-795,0,1675485982,12980.96396126999,211.51823865000188,54483.603153120006 2023-02-04,04:46:24.000,35,11122570,-795,0,1675485983,12980.98417019999,211.51118952000252,54483.70795992 2023-02-04,04:46:25.000,35,11122548,-795,0,1675485984,12980.94375233999,211.4970912600038,54483.61712736 2023-02-04,04:46:26.000,35,11122487,-795,0,1675485985,12980.957224959995,211.51118952000252,54483.58917888 2023-02-04,04:46:27.000,35,11122556,-795,0,1675485986,12980.96396126999,211.49004213000444,54483.6660372 2023-02-04,04:46:28.000,35,11122578,-795,0,1675485987,12980.896598169995,211.50414039000316,54483.56821752 2023-02-04,04:46:29.000,35,11122520,-795,0,1675485988,12980.856180309995,211.50414039000316,54483.582191760004 2023-02-04,04:46:30.000,35,11122550,-795,0,1675485989,12980.99090651,211.4688947399991,54483.74289552001 2023-02-04,04:46:31.000,35,11122515,-795,0,1675485990,12980.957224959995,211.45479648000037,54483.68699856 2023-02-04,04:46:32.000,35,11122555,-795,0,1675485991,12980.86291661999,211.4829929999978,54483.54026904 2023-02-04,04:46:33.000,35,11122548,-795,0,1675485992,12980.937016029995,211.45479648000037,54483.55424328001 2023-02-04,04:46:34.000,35,11122513,-795,0,1675485993,12980.93027972,211.4688947399991,54483.56821752 2023-02-04,04:46:35.000,35,11122517,-795,0,1675485994,12980.86965293,211.41955083000357,54483.58917888 2023-02-04,04:46:36.000,35,11122510,-795,0,1675485995,12980.80228982999,211.45479648000037,54483.50533344001 2023-02-04,04:46:37.000,35,11122535,-795,0,1675485996,12980.835971379995,211.4336490900023,54483.45642360001 2023-02-04,04:46:38.000,35,11122537,-795,0,1675485997,12980.896598169995,211.4125017000042,54483.61712736 2023-02-04,04:46:39.000,35,11122531,-795,0,1675485998,12980.86291661999,211.4125017000042,54483.47738496001 2023-02-04,04:46:40.000,35,11122536,-795,0,1675485999,12980.86965293,211.41955083000357,54483.62411448001 2023-02-04,04:46:41.000,35,11122523,-795,0,1675486000,12980.86965293,211.42659996000293,54483.533281920005 2023-02-04,04:46:42.000,35,11122543,-795,0,1675486001,12980.815762449995,211.44069822000165,54483.414500880004 2023-02-04,04:46:43.000,35,11122561,-795,0,1675486002,12980.815762449995,211.447747350001,54483.365591040005 2023-02-04,04:46:44.000,35,11122514,-795,0,1675486003,12980.80902614,211.39840343999822,54483.47039784 2023-02-04,04:46:45.000,35,11122591,-795,0,1675486004,12980.916807099995,211.42659996000293,54483.68001144 2023-02-04,04:46:46.000,35,11122550,-795,0,1675486005,12980.93027972,211.39840343999822,54483.61712736 2023-02-04,04:46:47.000,35,11122473,-795,0,1675486006,12980.916807099995,211.37725605000014,54483.61712736 2023-02-04,04:46:48.000,35,11122541,-795,0,1675486007,12980.82923507,211.36315779000142,54483.46341072 2023-02-04,04:46:49.000,35,11122489,-795,0,1675486008,12980.849444,211.35610866000206,54483.47738496001 2023-02-04,04:46:50.000,35,11122586,-795,0,1675486009,12980.835971379995,211.35610866000206,54483.484372080005 2023-02-04,04:46:51.000,35,11122518,-795,0,1675486010,12980.88986186,211.3843051799995,54483.62411448001 2023-02-04,04:46:52.000,35,11122567,-795,0,1675486011,12980.82249875999,211.36315779000142,54483.652062960005 2023-02-04,04:46:53.000,35,11122537,-795,0,1675486012,12980.86965293,211.2856173600012,54483.61014024 2023-02-04,04:46:54.000,35,11122546,-795,0,1675486013,12980.86965293,211.31381387999863,54483.78481824 2023-02-04,04:46:55.000,35,11122539,-795,0,1675486014,12980.916807099995,211.26446997000312,54483.749882640004 2023-02-04,04:46:56.000,35,11122552,-795,0,1675486015,12980.849444,211.27856823000184,54483.69398568001 2023-02-04,04:46:57.000,35,11122537,-795,0,1675486016,12980.76187196999,211.2503717100044,54483.50533344001 2023-02-04,04:46:58.000,35,11122606,-795,0,1675486017,12980.74166303999,211.25742084000376,54483.52629480001 2023-02-04,04:46:59.000,35,11122561,-795,0,1675486018,12980.80228982999,211.24332257999777,54483.700972800005 2023-02-04,04:47:00.000,35,11122549,-795,0,1675486019,12980.78208089999,211.2221751899997,54483.72892128 2023-02-04,04:47:01.000,35,11122481,-795,0,1675486020,12980.734926729994,211.19397867000225,54483.652062960005 2023-02-04,04:47:02.000,35,11122546,-795,0,1675486021,12980.68103624999,211.17988041000353,54483.61712736 2023-02-04,04:47:03.000,35,11122531,-795,0,1675486022,12980.728190419999,211.14463475999946,54483.6660372 2023-02-04,04:47:04.000,35,11122541,-795,0,1675486023,12980.647354699999,211.1375856300001,54483.65905008 2023-02-04,04:47:05.000,35,11122544,-715,0,1675486024,12980.640618389989,211.12348737000138,54483.64507584001 2023-02-04,04:47:06.000,35,11122503,-795,0,1675486025,12980.573255289994,211.1375856300001,54483.5612304 2023-02-04,04:47:07.000,35,11122574,-795,0,1675486026,12980.539573739989,211.14463475999946,54483.547256159996 2023-02-04,04:47:08.000,35,11122585,-795,0,1675486027,12980.600200529989,211.13053650000074,54483.714947039996 2023-02-04,04:47:09.000,35,11122551,-795,0,1675486028,12980.573255289994,211.14463475999946,54483.700972800005 2023-02-04,04:47:10.000,35,11122562,-795,0,1675486029,12980.579991599989,211.1375856300001,54483.78481824 2023-02-04,04:47:11.000,35,11122533,-795,0,1675486030,12980.579991599989,211.1023399800033,54483.700972800005 2023-02-04,04:47:12.000,35,11122557,-795,0,1675486031,12980.478946949988,211.0882417200046,54483.51232056 2023-02-04,04:47:13.000,35,11122537,-795,0,1675486032,12980.458738019988,211.0882417200046,54483.51232056 2023-02-04,04:47:14.000,35,11122588,-795,0,1675486033,12980.425056469998,211.1375856300001,54483.4913592 2023-02-04,04:47:15.000,35,11122509,-795,0,1675486034,12980.492419569993,211.13053650000074,54483.64507584001 2023-02-04,04:47:16.000,35,11122485,-795,0,1675486035,12980.478946949988,211.12348737000138,54483.68001144 2023-02-04,04:47:17.000,35,11122510,-795,0,1675486036,12980.438529089988,211.1023399800033,54483.64507584001 2023-02-04,04:47:18.000,35,11122546,-795,0,1675486037,12980.384638609998,211.08119258999795,54483.56821752 2023-02-04,04:47:19.000,35,11122510,-675,0,1675486038,12980.431792779993,211.12348737000138,54483.64507584001 2023-02-04,04:47:20.000,35,11122540,-795,0,1675486039,12980.411583849993,211.11643824000203,54483.6660372 2023-02-04,04:47:21.000,35,11122519,-795,0,1675486040,12980.310539199992,211.11643824000203,54483.51232056 2023-02-04,04:47:22.000,35,11122541,-795,0,1675486041,12980.243176099997,211.0882417200046,54483.421488 2023-02-04,04:47:23.000,35,11122566,-795,0,1675486042,12980.249912409992,211.1023399800033,54483.50533344001 2023-02-04,04:47:24.000,35,11122526,-795,0,1675486043,12980.303802889997,211.1375856300001,54483.700972800005 2023-02-04,04:47:25.000,35,11122547,-795,0,1675486044,12980.310539199992,211.15168388999882,54483.68699856 2023-02-04,04:47:26.000,35,11122515,-795,0,1675486045,12980.209494549992,211.09529085000395,54483.652062960005 2023-02-04,04:47:27.000,35,11122542,-795,0,1675486046,12980.189285619992,211.1375856300001,54483.47738496001 2023-02-04,04:47:28.000,35,11122457,-795,0,1675486047,12980.222967169997,211.10938911000267,54483.51232056 2023-02-04,04:47:29.000,35,11122528,-795,0,1675486048,12980.162340379997,211.11643824000203,54483.67302432001 2023-02-04,04:47:30.000,35,11122555,-795,0,1675486049,12980.142131449997,211.12348737000138,54483.67302432001 2023-02-04,04:47:31.000,35,11122554,-795,0,1675486050,12980.094977280001,211.1023399800033,54483.582191760004 2023-02-04,04:47:32.000,35,11122568,-795,0,1675486051,12980.068032039992,211.1023399800033,54483.547256159996 2023-02-04,04:47:33.000,35,11122506,-795,0,1675486052,12980.061295729996,211.11643824000203,54483.603153120006 2023-02-04,04:47:34.000,35,11122541,-795,0,1675486053,12980.115186210001,211.11643824000203,54483.82674096 2023-02-04,04:47:35.000,35,11122518,-795,0,1675486054,12980.108449899992,211.11643824000203,54483.82674096 2023-02-04,04:47:36.000,35,11122549,-795,0,1675486055,12980.068032039992,211.1023399800033,54483.84770232 2023-02-04,04:47:37.000,35,11122584,-795,0,1675486056,12979.993932630001,211.0741434599986,54483.700972800005 2023-02-04,04:47:38.000,35,11122574,-795,0,1675486057,12979.987196319991,211.12348737000138,54483.714947039996 2023-02-04,04:47:39.000,35,11122571,-795,0,1675486058,12980.027614179991,211.12348737000138,54483.77783112 2023-02-04,04:47:40.000,35,11122542,-795,0,1675486059,12980.034350490001,211.10938911000267,54483.84071520001 2023-02-04,04:47:41.000,35,11122538,-795,0,1675486060,12980.020877869996,211.13053650000074,54483.77783112 2023-02-04,04:47:42.000,35,11122559,-795,0,1675486061,12979.960251079996,211.1023399800033,54483.714947039996 2023-02-04,04:47:43.000,35,11122493,-795,0,1675486062,12980.027614179991,211.10938911000267,54483.83372808 2023-02-04,04:47:44.000,35,11122580,-795,0,1675486063,12979.993932630001,211.17283128000417,54483.8057796 2023-02-04,04:47:45.000,35,11122564,-795,0,1675486064,12979.993932630001,211.14463475999946,54483.86167656001 2023-02-04,04:47:46.000,35,11122574,-795,0,1675486065,12979.9737237,211.1375856300001,54483.700972800005 2023-02-04,04:47:47.000,35,11122567,-795,0,1675486066,12979.91309691,211.17988041000353,54483.72193416001 2023-02-04,04:47:48.000,35,11122570,-795,0,1675486067,12979.946778459991,211.14463475999946,54483.770844000006 2023-02-04,04:47:49.000,35,11122524,-795,0,1675486068,12980.061295729996,211.19397867000225,54483.93154776001 2023-02-04,04:47:50.000,35,11122558,-795,0,1675486069,12980.034350490001,211.1869295400029,54483.938534880006 2023-02-04,04:47:51.000,35,11122506,-795,0,1675486070,12979.9737237,211.17283128000417,54483.85468944 2023-02-04,04:47:52.000,35,11122578,-795,0,1675486071,12979.940042149996,211.20807693000097,54483.77783112 2023-02-04,04:47:53.000,35,11122526,-795,0,1675486072,12979.926569529991,211.1869295400029,54483.76385688001 2023-02-04,04:47:54.000,35,11122579,-795,0,1675486073,12979.946778459991,211.21512606000033,54483.917573520004 2023-02-04,04:47:55.000,35,11122542,-795,0,1675486074,12979.91309691,211.2010278000016,54483.88962504001 2023-02-04,04:47:56.000,35,11122580,-795,0,1675486075,12979.818788569995,211.16578215000482,54483.7359084 2023-02-04,04:47:57.000,35,11122565,-795,0,1675486076,12979.85247012,211.2010278000016,54483.79180536001 2023-02-04,04:47:58.000,35,11122571,-795,0,1675486077,12979.82552487999,211.1869295400029,54483.96648336 2023-02-04,04:47:59.000,35,11122481,-795,0,1675486078,12979.80531594999,211.2221751899997,54483.749882640004 2023-02-04,04:48:00.000,35,11122474,-795,0,1675486079,12979.85247012,211.2362734499984,54483.89661216 2023-02-04,04:48:01.000,35,11122544,-795,0,1675486080,12979.80531594999,211.2221751899997,54483.868663680005 2023-02-04,04:48:02.000,35,11122561,-795,0,1675486081,12979.70427129999,211.2010278000016,54483.75686976 2023-02-04,04:48:03.000,35,11122534,-795,0,1675486082,12979.697534989995,211.21512606000033,54483.78481824 2023-02-04,04:48:04.000,35,11122507,-795,0,1675486083,12979.717743919995,211.17283128000417,54483.917573520004 2023-02-04,04:48:05.000,35,11122508,-795,0,1675486084,12979.778370709995,211.17988041000353,54483.95250912 2023-02-04,04:48:06.000,35,11122536,-795,0,1675486085,12979.758161779995,211.17988041000353,54483.95949624001 2023-02-04,04:48:07.000,35,11122504,-795,0,1675486086,12979.72448022999,211.15168388999882,54483.68699856 2023-02-04,04:48:08.000,35,11122472,-795,0,1675486087,12979.75142547,211.17283128000417,54483.88962504001 2023-02-04,04:48:09.000,35,11122579,-795,0,1675486088,12979.75142547,211.12348737000138,54483.90359928 2023-02-04,04:48:10.000,35,11122528,-795,0,1675486089,12979.79184333,211.12348737000138,54483.938534880006 2023-02-04,04:48:11.000,35,11122547,-795,0,1675486090,12979.79184333,211.16578215000482,54483.917573520004 2023-02-04,04:48:12.000,35,11122498,-795,0,1675486091,12979.71100761,211.17283128000417,54483.882637919996 2023-02-04,04:48:13.000,35,11122520,-795,0,1675486092,12979.798579639995,211.19397867000225,54483.92456064 2023-02-04,04:48:14.000,35,11122516,-795,0,1675486093,12979.85247012,211.22922431999905,54484.085264400004 2023-02-04,04:48:15.000,35,11122520,-795,0,1675486094,12979.859206429996,211.17988041000353,54484.0153932 2023-02-04,04:48:16.000,35,11122572,-795,0,1675486095,12979.79184333,211.2010278000016,54483.987444720005 2023-02-04,04:48:17.000,35,11122523,-795,0,1675486096,12979.778370709995,211.2362734499984,54484.02238032 2023-02-04,04:48:18.000,35,11122532,-795,0,1675486097,12979.67058975,211.2221751899997,54483.88962504001 2023-02-04,04:48:19.000,35,11122567,-795,0,1675486098,12979.65038082,211.2362734499984,54483.938534880006 2023-02-04,04:48:20.000,35,11122555,-795,0,1675486099,12979.677326059995,211.2503717100044,54483.99443184 2023-02-04,04:48:21.000,35,11122509,-795,0,1675486100,12979.69079868,211.26446997000312,54484.09923864001 2023-02-04,04:48:22.000,35,11122555,-795,0,1675486101,12979.56280878999,211.26446997000312,54483.987444720005 2023-02-04,04:48:23.000,35,11122463,-795,0,1675486102,12979.657117129995,211.27856823000184,54484.085264400004 2023-02-04,04:48:24.000,35,11122570,-795,0,1675486103,12979.616699269995,211.27856823000184,54484.085264400004 2023-02-04,04:48:25.000,35,11122546,-795,0,1675486104,12979.60996296,211.31381387999863,54484.1202 2023-02-04,04:48:26.000,35,11122546,-795,0,1675486105,12979.529127239999,211.2503717100044,54484.036354560005 2023-02-04,04:48:27.000,35,11122533,-795,0,1675486106,12979.56280878999,211.25742084000376,54484.02238032 2023-02-04,04:48:28.000,35,11122501,-795,0,1675486107,12979.636908199995,211.21512606000033,54484.23199392 2023-02-04,04:48:29.000,35,11122551,-795,0,1675486108,12979.58975403,211.13053650000074,54484.21103256 2023-02-04,04:48:30.000,35,11122567,-795,0,1675486109,12979.468500449999,211.1375856300001,54484.19705832001 2023-02-04,04:48:31.000,35,11122545,-795,0,1675486110,12979.367455799998,211.2503717100044,54484.16212272 2023-02-04,04:48:32.000,35,11122512,-795,0,1675486111,12979.259674839988,211.31381387999863,54483.95250912 2023-02-04,04:48:33.000,35,11122454,-795,0,1675486112,12979.286620079998,211.39135430999886,54484.05731592001 2023-02-04,04:48:34.000,35,11122554,-795,0,1675486113,12979.387664729999,211.42659996000293,54484.19705832001 2023-02-04,04:48:35.000,35,11122535,-795,0,1675486114,12979.374192109994,211.4336490900023,54484.26692952001 2023-02-04,04:48:36.000,35,11122559,-795,0,1675486115,12979.306829009998,211.3843051799995,54484.23199392 2023-02-04,04:48:37.000,35,11122541,-795,0,1675486116,12979.259674839988,211.39840343999822,54484.17609696001 2023-02-04,04:48:38.000,35,11122526,-795,0,1675486117,12979.313565319993,211.39135430999886,54484.3298136 2023-02-04,04:48:39.000,35,11122496,-795,0,1675486118,12979.293356389993,211.37020692000078,54484.273916640006 2023-02-04,04:48:40.000,35,11122522,-795,0,1675486119,12979.266411149998,211.36315779000142,54484.22500680001 2023-02-04,04:48:41.000,35,11122470,-795,0,1675486120,12979.205784359998,211.31381387999863,54484.19705832001 2023-02-04,04:48:42.000,35,11122570,-795,0,1675486121,12979.178839120003,211.36315779000142,54484.14814848001 2023-02-04,04:48:43.000,35,11122539,-795,0,1675486122,12979.205784359998,211.35610866000206,54484.14814848001 2023-02-04,04:48:44.000,35,11122525,-795,0,1675486123,12979.239465909988,211.34201040000335,54484.3298136 2023-02-04,04:48:45.000,35,11122570,-795,0,1675486124,12979.246202219998,211.34201040000335,54484.30885224 2023-02-04,04:48:46.000,35,11122552,-795,0,1675486125,12979.239465909988,211.35610866000206,54484.34378784001 2023-02-04,04:48:47.000,35,11122471,-795,0,1675486126,12979.165366499998,211.36315779000142,54484.23199392 2023-02-04,04:48:48.000,35,11122444,-795,0,1675486127,12979.172102809993,211.3490595300027,54484.23199392 2023-02-04,04:48:49.000,35,11122578,-795,0,1675486128,12979.192311739993,211.36315779000142,54484.38571056 2023-02-04,04:48:50.000,35,11122528,-795,0,1675486129,12979.205784359998,211.4125017000042,54484.36474920001 2023-02-04,04:48:51.000,35,11122564,-795,0,1675486130,12979.118212330002,211.40545257000485,54484.36474920001 2023-02-04,04:48:52.000,35,11122553,-795,0,1675486131,12979.091267089992,211.39840343999822,54484.322826480005 2023-02-04,04:48:53.000,35,11122571,-795,0,1675486132,12979.077794470002,211.42659996000293,54484.322826480005 2023-02-04,04:48:54.000,35,11122568,-795,0,1675486133,12979.131684949993,211.39135430999886,54484.48353024001 2023-02-04,04:48:55.000,35,11122470,-795,0,1675486134,12979.145157569998,211.36315779000142,54484.52545296 2023-02-04,04:48:56.000,35,11122517,-795,0,1675486135,12979.118212330002,211.35610866000206,54484.55340144 2023-02-04,04:48:57.000,35,11122563,-795,0,1675486136,12979.098003400002,211.35610866000206,54484.41365904001 2023-02-04,04:48:58.000,35,11122560,-795,0,1675486137,12979.050849229992,211.36315779000142,54484.43462040001 2023-02-04,04:48:59.000,35,11122553,-795,0,1675486138,12979.077794470002,211.36315779000142,54484.62327264 2023-02-04,04:49:00.000,35,11122537,-795,0,1675486139,12979.111476019993,211.30676474999927,54484.65122112001 2023-02-04,04:49:01.000,35,11122557,-795,0,1675486140,12979.023903989997,211.334961270004,54484.51147872001 2023-02-04,04:49:02.000,35,11122615,-795,0,1675486141,12979.158630190002,211.34201040000335,54484.74205368 2023-02-04,04:49:03.000,35,11122504,-795,0,1675486142,12979.131684949993,211.35610866000206,54484.60231128001 2023-02-04,04:49:04.000,35,11122504,-795,0,1675486143,12979.084530779997,211.35610866000206,54484.53244008001 2023-02-04,04:49:05.000,35,11122599,-795,0,1675486144,12979.098003400002,211.36315779000142,54484.67916960001 2023-02-04,04:49:06.000,35,11122554,-795,0,1675486145,12979.084530779997,211.3490595300027,54484.588337040004 2023-02-04,04:49:07.000,35,11122519,-795,0,1675486146,12979.023903989997,211.35610866000206,54484.55340144 2023-02-04,04:49:08.000,35,11122559,-795,0,1675486147,12979.064321849997,211.34201040000335,54484.609298400006 2023-02-04,04:49:09.000,35,11122543,-795,0,1675486148,12979.138421260002,211.3490595300027,54484.79795064001 2023-02-04,04:49:10.000,35,11122550,-795,0,1675486149,12979.138421260002,211.334961270004,54484.804937760004 2023-02-04,04:49:11.000,35,11122541,-795,0,1675486150,12979.131684949993,211.37020692000078,54484.81891200001 2023-02-04,04:49:12.000,35,11122546,-795,0,1675486151,12979.030640299992,211.40545257000485,54484.609298400006 2023-02-04,04:49:13.000,35,11122483,-795,0,1675486152,12979.050849229992,211.35610866000206,54484.707118080005 2023-02-04,04:49:14.000,35,11122567,-795,0,1675486153,12979.050849229992,211.4125017000042,54484.56737568 2023-02-04,04:49:15.000,35,11122530,-795,0,1675486154,12979.118212330002,211.37725605000014,54484.804937760004 2023-02-04,04:49:16.000,35,11122525,-795,0,1675486155,12979.185575429998,211.3843051799995,54484.874808960005 2023-02-04,04:49:17.000,35,11122543,-795,0,1675486156,12979.185575429998,211.4125017000042,54484.804937760004 2023-02-04,04:49:18.000,35,11122557,-795,0,1675486157,12979.219256979988,211.36315779000142,54484.874808960005 2023-02-04,04:49:19.000,35,11122487,-795,0,1675486158,12979.145157569998,211.4125017000042,54484.72109232 2023-02-04,04:49:20.000,35,11122547,-795,0,1675486159,12979.199048050003,211.42659996000293,54484.72807944001 2023-02-04,04:49:21.000,35,11122545,-795,0,1675486160,12979.178839120003,211.4125017000042,54484.804937760004 2023-02-04,04:49:22.000,35,11122570,-795,0,1675486161,12979.131684949993,211.37725605000014,54484.658208240005 2023-02-04,04:49:23.000,35,11122544,-795,0,1675486162,12979.131684949993,211.39135430999886,54484.51846584 2023-02-04,04:49:24.000,35,11122533,-795,0,1675486163,12979.172102809993,211.39840343999822,54484.74205368 2023-02-04,04:49:25.000,35,11122543,-795,0,1675486164,12979.239465909988,211.3843051799995,54484.89577032001 2023-02-04,04:49:26.000,35,11122540,-795,0,1675486165,12979.225993289998,211.4336490900023,54484.83987336 2023-02-04,04:49:27.000,35,11122487,-795,0,1675486166,12979.192311739993,211.39135430999886,54484.72109232 2023-02-04,04:49:28.000,35,11122477,-795,0,1675486167,12979.232729599993,211.4125017000042,54484.81891200001 2023-02-04,04:49:29.000,35,11122550,-795,0,1675486168,12979.239465909988,211.41955083000357,54484.8887832 2023-02-04,04:49:30.000,35,11122550,-795,0,1675486169,12979.232729599993,211.447747350001,54484.86782184001 2023-02-04,04:49:31.000,35,11122536,-795,0,1675486170,12979.185575429998,211.44069822000165,54484.90275744 2023-02-04,04:49:32.000,35,11122525,-795,0,1675486171,12979.131684949993,211.4688947399991,54484.804937760004 2023-02-04,04:49:33.000,35,11122501,-795,0,1675486172,12979.192311739993,211.447747350001,54484.874808960005 2023-02-04,04:49:34.000,35,11122557,-795,0,1675486173,12979.232729599993,211.46184560999973,54485.02153848 2023-02-04,04:49:35.000,35,11122509,-795,0,1675486174,12979.178839120003,211.4688947399991,54485.02153848 2023-02-04,04:49:36.000,35,11122550,-795,0,1675486175,12979.252938529993,211.447747350001,54485.042499840005 2023-02-04,04:49:37.000,35,11122565,-795,0,1675486176,12979.178839120003,211.4970912600038,54484.9586544 2023-02-04,04:49:38.000,35,11122561,-795,0,1675486177,12979.199048050003,211.47594386999845,54484.97961576 2023-02-04,04:49:39.000,35,11122553,-795,0,1675486178,12979.259674839988,211.45479648000037,54485.161280880006 2023-02-04,04:49:40.000,35,11122512,-795,0,1675486179,12979.286620079998,211.49004213000444,54485.21717784 2023-02-04,04:49:41.000,35,11122534,-795,0,1675486180,12979.340510559989,211.50414039000316,54485.22416496 2023-02-04,04:49:42.000,35,11122543,-795,0,1675486181,12979.353983179994,211.50414039000316,54485.22416496 2023-02-04,04:49:43.000,35,11122462,-795,0,1675486182,12979.300092699988,211.50414039000316,54485.05647408 2023-02-04,04:49:44.000,35,11122501,-795,0,1675486183,12979.313565319993,211.5323369100006,54485.19621648 2023-02-04,04:49:45.000,35,11122517,-795,0,1675486184,12979.347246869998,211.5464351699993,54485.25211344001 2023-02-04,04:49:46.000,35,11122556,-795,0,1675486185,12979.327037939998,211.55348429999867,54485.25211344001 2023-02-04,04:49:47.000,35,11122558,-795,0,1675486186,12979.225993289998,211.51823865000188,54485.168268 2023-02-04,04:49:48.000,35,11122533,-795,0,1675486187,12979.259674839988,211.55348429999867,54485.17525512 2023-02-04,04:49:49.000,35,11122549,-795,0,1675486188,12979.367455799998,211.5323369100006,54485.377881600005 2023-02-04,04:49:50.000,35,11122522,-795,0,1675486189,12979.374192109994,211.58168082000338,54485.328971760006 2023-02-04,04:49:51.000,35,11122505,-795,0,1675486190,12979.374192109994,211.60282821000146,54485.35692024 2023-02-04,04:49:52.000,35,11122541,-795,0,1675486191,12979.286620079998,211.58872995000274,54485.18224224001 2023-02-04,04:49:53.000,35,11122541,-795,0,1675486192,12979.320301629989,211.5957790800021,54485.10538392001 2023-02-04,04:49:54.000,35,11122526,-795,0,1675486193,12979.327037939998,211.60282821000146,54485.20320360001 2023-02-04,04:49:55.000,35,11122497,-795,0,1675486194,12979.374192109994,211.60282821000146,54485.377881600005 2023-02-04,04:49:56.000,35,11122551,-795,0,1675486195,12979.367455799998,211.63807385999826,54485.39884296001 2023-02-04,04:49:57.000,35,11122571,-795,0,1675486196,12979.279883769988,211.60282821000146,54485.25211344001 2023-02-04,04:49:58.000,35,11122520,-795,0,1675486197,12979.401137349989,211.61692647000018,54485.50364976 2023-02-04,04:49:59.000,35,11122567,-795,0,1675486198,12979.353983179994,211.61692647000018,54485.36390736 2023-02-04,04:50:00.000,35,11122537,-795,0,1675486199,12979.306829009998,211.63807385999826,54485.31499752 2023-02-04,04:50:01.000,35,11122535,-795,0,1675486200,12979.327037939998,211.6592212500036,54485.36390736 2023-02-04,04:50:02.000,35,11122505,-795,0,1675486201,12979.239465909988,211.65217212000425,54485.210190720005 2023-02-04,04:50:03.000,35,11122532,-795,0,1675486202,12979.286620079998,211.6592212500036,54485.24512632 2023-02-04,04:50:04.000,35,11122533,-795,0,1675486203,12979.313565319993,211.70856515999913,54485.39884296001 2023-02-04,04:50:05.000,35,11122576,-795,0,1675486204,12979.360719489989,211.6944669000004,54485.4826884 2023-02-04,04:50:06.000,35,11122556,-795,0,1675486205,12979.394401039994,211.68741777000105,54485.496662640006 2023-02-04,04:50:07.000,35,11122524,-795,0,1675486206,12979.394401039994,211.6944669000004,54485.46172704 2023-02-04,04:50:08.000,35,11122523,-795,0,1675486207,12979.347246869998,211.70151602999977,54485.280061920006 2023-02-04,04:50:09.000,35,11122504,-795,0,1675486208,12979.347246869998,211.70151602999977,54485.34993312001 2023-02-04,04:50:10.000,35,11122554,-795,0,1675486209,12979.387664729999,211.72266341999784,54485.44076568001 2023-02-04,04:50:11.000,35,11122560,-755,0,1675486210,12979.434818899994,211.71561428999848,54485.48967552001 2023-02-04,04:50:12.000,35,11122553,-795,0,1675486211,12979.428082589999,211.72971255000448,54485.377881600005 2023-02-04,04:50:13.000,35,11122542,-795,0,1675486212,12979.46176413999,211.70151602999977,54485.44076568001 2023-02-04,04:50:14.000,35,11122572,-795,0,1675486213,12979.58975403,211.75790907000192,54485.60146944 2023-02-04,04:50:15.000,35,11122528,-795,0,1675486214,12979.576281409994,211.75790907000192,54485.594482320004 2023-02-04,04:50:16.000,35,11122519,-795,0,1675486215,12979.58301771999,211.78610558999935,54485.4826884 2023-02-04,04:50:17.000,35,11122591,-795,0,1675486216,12979.58301771999,211.77200733000063,54485.55954672 2023-02-04,04:50:18.000,35,11122503,-795,0,1675486217,12979.62343557999,211.8072529800047,54485.615443680006 2023-02-04,04:50:19.000,35,11122554,-795,0,1675486218,12979.71100761,211.82135124000342,54485.69928912 2023-02-04,04:50:20.000,35,11122528,-795,0,1675486219,12979.73121654,211.8424986300015,54485.79012168 2023-02-04,04:50:21.000,35,11122557,-795,0,1675486220,12979.76489808999,211.87069514999894,54485.80409592001 2023-02-04,04:50:22.000,35,11122520,-795,0,1675486221,12979.74468915999,211.905940800003,54485.664353520006 2023-02-04,04:50:23.000,35,11122510,-795,0,1675486222,12979.778370709995,211.88479340999766,54485.85999288 2023-02-04,04:50:24.000,35,11122495,-795,0,1675486223,12979.7716344,211.92003906000173,54485.75518608001 2023-02-04,04:50:25.000,35,11122571,-795,0,1675486224,12979.717743919995,211.94823557999916,54485.65037928 2023-02-04,04:50:26.000,35,11122584,-795,0,1675486225,12979.717743919995,211.9905303600026,54485.63640504001 2023-02-04,04:50:27.000,35,11122489,-795,0,1675486226,12979.73121654,211.96938297000452,54485.7272376 2023-02-04,04:50:28.000,35,11122530,-795,0,1675486227,12979.80531594999,212.0046286200013,54485.94383832001 2023-02-04,04:50:29.000,35,11122536,-795,0,1675486228,12979.85247012,211.97643210000388,54486.0067224 2023-02-04,04:50:30.000,35,11122581,-795,0,1675486229,12979.859206429996,212.01872688000003,54486.06261936 2023-02-04,04:50:31.000,35,11122526,-795,0,1675486230,12979.87267905,211.99757949000195,54485.978773920004 2023-02-04,04:50:32.000,35,11122588,-795,0,1675486231,12979.74468915999,212.01872688000003,54485.7971088 2023-02-04,04:50:33.000,35,11122516,-795,0,1675486232,12979.818788569995,211.96938297000452,54485.84601864 2023-02-04,04:50:34.000,35,11122545,-795,0,1675486233,12979.82552487999,211.97643210000388,54485.7971088 2023-02-04,04:50:35.000,35,11122495,-795,0,1675486234,12979.899624289996,211.9411864499998,54486.02069664001 2023-02-04,04:50:36.000,35,11122561,-795,0,1675486235,12979.79184333,211.9270881900011,54485.89492848 2023-02-04,04:50:37.000,35,11122516,-795,0,1675486236,12979.82552487999,211.8918425400043,54485.880954240005 2023-02-04,04:50:38.000,35,11122529,-795,0,1675486237,12979.899624289996,211.87069514999894,54486.01370952 2023-02-04,04:50:39.000,35,11122524,-795,0,1675486238,12979.91309691,211.8424986300015,54486.05563224 2023-02-04,04:50:40.000,35,11122488,-795,0,1675486239,12979.85247012,211.8777442799983,54485.97178680001 2023-02-04,04:50:41.000,35,11122565,-795,0,1675486240,12979.86594273999,211.75085994000256,54485.90890272 2023-02-04,04:50:42.000,35,11122605,-795,0,1675486241,12979.86594273999,211.81430211000406,54485.762173200004 2023-02-04,04:50:43.000,35,11122527,-795,0,1675486242,12979.83226119,211.80020384999807,54485.7971088 2023-02-04,04:50:44.000,35,11122546,-795,0,1675486243,12979.899624289996,211.77200733000063,54485.91588984 2023-02-04,04:50:45.000,35,11122505,-795,0,1675486244,12979.946778459991,211.76495820000127,54485.99274816001 2023-02-04,04:50:46.000,35,11122537,-795,0,1675486245,12979.946778459991,211.8072529800047,54485.950825440006 2023-02-04,04:50:47.000,35,11122524,-795,0,1675486246,12979.960251079996,211.8072529800047,54485.84601864 2023-02-04,04:50:48.000,35,11122550,-795,0,1675486247,12979.91309691,211.82840037000278,54485.692302 2023-02-04,04:50:49.000,35,11122547,-795,0,1675486248,12979.93330584,211.8424986300015,54485.85999288 2023-02-04,04:50:50.000,35,11122515,-795,0,1675486249,12980.007405249991,211.8918425400043,54485.978773920004 2023-02-04,04:50:51.000,35,11122524,-795,0,1675486250,12980.027614179991,211.88479340999766,54486.0067224 2023-02-04,04:50:52.000,35,11122545,-795,0,1675486251,12980.027614179991,211.91298993000237,54485.90191560001 2023-02-04,04:50:53.000,35,11122535,-795,0,1675486252,12980.000668939996,211.88479340999766,54485.95781256 2023-02-04,04:50:54.000,35,11122545,-795,0,1675486253,12979.993932630001,211.8918425400043,54485.87396712001 2023-02-04,04:50:55.000,35,11122466,-795,0,1675486254,12980.081504659996,211.93413732000045,54486.04165800001 2023-02-04,04:50:56.000,35,11122506,-795,0,1675486255,12980.061295729996,211.92003906000173,54486.02768376 2023-02-04,04:50:57.000,35,11122518,-795,0,1675486256,12980.081504659996,211.91298993000237,54485.92287696001 2023-02-04,04:50:58.000,35,11122567,-795,0,1675486257,12980.061295729996,211.9411864499998,54485.999735280006 2023-02-04,04:50:59.000,35,11122555,-795,0,1675486258,12980.101713589997,211.92003906000173,54485.929864080004 2023-02-04,04:51:10.000,35,11122579,-795,0,1675486269,12980.108449899992,211.78610558999935,54486.19537464 2023-02-04,04:51:11.000,35,11122512,-795,0,1675486270,12980.094977280001,211.72266341999784,54486.22332312 2023-02-04,04:51:12.000,35,11122558,-795,0,1675486271,12980.047823109991,211.67331951000233,54485.97178680001 2023-02-04,04:51:13.000,35,11122544,-795,0,1675486272,12980.068032039992,211.6451229900049,54486.13249056 2023-02-04,04:51:14.000,35,11122540,-795,0,1675486273,12980.101713589997,211.63807385999826,54486.13947768001 2023-02-04,04:51:15.000,35,11122515,-795,0,1675486274,12980.128658829992,211.60987734000082,54486.17441328 2023-02-04,04:51:16.000,35,11122568,-795,0,1675486275,12980.081504659996,211.56758256000467,54486.097554960004 2023-02-04,04:51:17.000,35,11122566,-795,0,1675486276,12980.094977280001,211.52528778000124,54486.12550344 2023-02-04,04:51:18.000,35,11122524,-795,0,1675486277,12980.182549309997,211.4829929999978,54486.23031024 2023-02-04,04:51:19.000,35,11122510,-795,0,1675486278,12980.256648720002,211.4688947399991,54486.23031024 2023-02-04,04:51:20.000,35,11122561,-795,0,1675486279,12980.202758239997,211.4829929999978,54486.1814004 2023-02-04,04:51:21.000,35,11122521,-795,0,1675486280,12980.169076689992,211.44069822000165,54486.09056784001 2023-02-04,04:51:22.000,35,11122542,-795,0,1675486281,12980.041086799996,211.49004213000444,54485.87396712001 2023-02-04,04:51:23.000,35,11122531,-795,0,1675486282,12980.034350490001,211.49004213000444,54485.83903152 2023-02-04,04:51:24.000,35,11122567,-795,0,1675486283,12980.081504659996,211.56053342999803,54485.98576104 2023-02-04,04:51:25.000,35,11122505,-795,0,1675486284,12980.061295729996,211.5957790800021,54485.95781256 2023-02-04,04:51:26.000,35,11122551,-795,0,1675486285,12980.047823109991,211.63807385999826,54485.77614744001 2023-02-04,04:51:27.000,35,11122546,-795,0,1675486286,12980.169076689992,211.61692647000018,54485.7971088 2023-02-04,04:51:28.000,35,11122584,-795,0,1675486287,12980.209494549992,211.5957790800021,54485.92287696001 2023-02-04,04:51:29.000,35,11122550,-795,0,1675486288,12980.229703479992,211.56758256000467,54485.978773920004 2023-02-04,04:51:30.000,35,11122570,-795,0,1675486289,12980.276857650002,211.5464351699993,54486.097554960004 2023-02-04,04:51:31.000,35,11122512,-795,0,1675486290,12980.236439790002,211.5323369100006,54486.08358072 2023-02-04,04:51:32.000,35,11122523,-795,0,1675486291,12980.202758239997,211.4970912600038,54486.01370952 2023-02-04,04:51:33.000,35,11122547,-795,0,1675486292,12980.182549309997,211.49004213000444,54486.097554960004 2023-02-04,04:51:34.000,35,11122540,-795,0,1675486293,12980.229703479992,211.4688947399991,54486.16043904001 2023-02-04,04:51:35.000,35,11122515,-795,0,1675486294,12980.249912409992,211.4336490900023,54486.146464800004 2023-02-04,04:51:36.000,35,11122542,-795,0,1675486295,12980.222967169997,211.44069822000165,54486.097554960004 2023-02-04,04:51:37.000,35,11122521,-795,0,1675486296,12980.169076689992,211.39840343999822,54485.950825440006 2023-02-04,04:51:38.000,35,11122546,-795,0,1675486297,12980.175813000002,211.36315779000142,54485.929864080004 2023-02-04,04:51:39.000,35,11122559,-795,0,1675486298,12980.236439790002,211.30676474999927,54486.118516320006 2023-02-04,04:51:40.000,35,11122527,-795,0,1675486299,12980.317275510002,211.2503717100044,54486.18838752001 2023-02-04,04:51:41.000,35,11122536,-795,0,1675486300,12980.384638609998,211.17283128000417,54486.09056784001 2023-02-04,04:51:42.000,35,11122570,-795,0,1675486301,12980.519364809988,211.16578215000482,54485.97178680001 2023-02-04,04:51:43.000,35,11122545,-795,0,1675486302,12980.593464219994,211.29971561999992,54486.12550344 2023-02-04,04:51:44.000,35,11122588,-795,0,1675486303,12980.472210639993,211.41955083000357,54486.097554960004 2023-02-04,04:51:45.000,35,11122571,-795,0,1675486304,12980.377902300002,211.40545257000485,54486.11152920001 2023-02-04,04:51:46.000,35,11122552,-795,0,1675486305,12980.236439790002,211.35610866000206,54486.06960648001 2023-02-04,04:51:47.000,35,11122563,-795,0,1675486306,12980.222967169997,211.31381387999863,54486.01370952 2023-02-04,04:51:48.000,35,11122610,-795,0,1675486307,12980.324011819997,211.30676474999927,54486.20236176 2023-02-04,04:51:49.000,35,11122552,-795,0,1675486308,12980.337484440002,211.27856823000184,54486.286207200006 2023-02-04,04:51:50.000,35,11122550,-795,0,1675486309,12980.310539199992,211.2362734499984,54486.265245840004 2023-02-04,04:51:51.000,35,11122520,-795,0,1675486310,12980.344220749997,211.24332257999777,54486.286207200006 2023-02-04,04:51:52.000,35,11122542,-795,0,1675486311,12980.276857650002,211.21512606000033,54486.04165800001 2023-02-04,04:51:53.000,35,11122544,-795,0,1675486312,12980.324011819997,211.2221751899997,54486.08358072 2023-02-04,04:51:54.000,35,11122575,-795,0,1675486313,12980.317275510002,211.2503717100044,54486.216336000005 2023-02-04,04:51:55.000,35,11122575,-795,0,1675486314,12980.344220749997,211.22922431999905,54486.20236176 2023-02-04,04:51:56.000,35,11122518,-795,0,1675486315,12980.303802889997,211.2503717100044,54486.13249056 2023-02-04,04:51:57.000,35,11122568,-795,0,1675486316,12980.330748129993,211.20807693000097,54486.146464800004 2023-02-04,04:51:58.000,35,11122550,-795,0,1675486317,12980.357693370002,211.29971561999992,54486.3211428 2023-02-04,04:51:59.000,35,11122499,-795,0,1675486318,12980.350957059993,211.30676474999927,54486.23031024 2023-02-04,04:52:00.000,35,11122545,-795,0,1675486319,12980.303802889997,211.27856823000184,54486.16043904001 2023-02-04,04:52:01.000,35,11122527,-795,0,1675486320,12980.310539199992,211.32791214000463,54486.19537464 2023-02-04,04:52:02.000,35,11122524,-795,0,1675486321,12980.236439790002,211.2856173600012,54486.03467088 2023-02-04,04:52:03.000,35,11122556,-795,0,1675486322,12980.216230860002,211.27151910000248,54486.01370952 2023-02-04,04:52:04.000,35,11122572,-795,0,1675486323,12980.209494549992,211.29266649000056,54486.13947768001 2023-02-04,04:52:05.000,35,11122553,-795,0,1675486324,12980.216230860002,211.26446997000312,54486.15345192 2023-02-04,04:52:06.000,35,11122515,-795,0,1675486325,12980.189285619992,211.26446997000312,54486.13947768001 2023-02-04,04:52:07.000,35,11122538,-795,0,1675486326,12980.162340379997,211.2503717100044,54486.02069664001 2023-02-04,04:52:08.000,35,11122541,-795,0,1675486327,12980.121922519997,211.2221751899997,54485.96479968 2023-02-04,04:52:09.000,35,11122528,-795,0,1675486328,12980.155604070002,211.2503717100044,54486.03467088 2023-02-04,04:52:10.000,35,11122507,-795,0,1675486329,12980.182549309997,211.26446997000312,54486.11152920001 2023-02-04,04:52:11.000,35,11122551,-795,0,1675486330,12980.182549309997,211.21512606000033,54486.15345192 2023-02-04,04:52:12.000,35,11122556,-755,0,1675486331,12980.189285619992,211.2362734499984,54486.19537464 2023-02-04,04:52:13.000,35,11122519,-795,0,1675486332,12980.162340379997,211.2503717100044,54486.13947768001 2023-02-04,04:52:14.000,35,11122512,-795,0,1675486333,12980.189285619992,211.27856823000184,54486.167426160006 2023-02-04,04:52:15.000,35,11122516,-795,0,1675486334,12980.155604070002,211.22922431999905,54486.0765936 2023-02-04,04:52:16.000,35,11122559,-795,0,1675486335,12980.128658829992,211.26446997000312,54486.03467088 2023-02-04,04:52:17.000,35,11122541,-795,0,1675486336,12980.169076689992,211.26446997000312,54486.12550344 2023-02-04,04:52:18.000,35,11122557,-795,0,1675486337,12980.162340379997,211.22922431999905,54486.16043904001 2023-02-04,04:52:19.000,35,11122514,-795,0,1675486338,12980.155604070002,211.2503717100044,54486.12550344 2023-02-04,04:52:20.000,35,11122580,-795,0,1675486339,12980.189285619992,211.25742084000376,54486.34210416 2023-02-04,04:52:21.000,35,11122491,-795,0,1675486340,12980.189285619992,211.26446997000312,54486.2512716 2023-02-04,04:52:22.000,35,11122541,-795,0,1675486341,12980.162340379997,211.2362734499984,54486.265245840004 2023-02-04,04:52:23.000,35,11122476,-795,0,1675486342,12980.135395140001,211.21512606000033,54486.27922008001 2023-02-04,04:52:24.000,35,11122551,-795,0,1675486343,12980.128658829992,211.2010278000016,54486.30716856001 2023-02-04,04:52:25.000,35,11122562,-795,0,1675486344,12980.074768350001,211.21512606000033,54486.265245840004 2023-02-04,04:52:26.000,35,11122555,-795,0,1675486345,12979.987196319991,211.17283128000417,54486.01370952 2023-02-04,04:52:27.000,35,11122571,-795,0,1675486346,12979.82552487999,211.20807693000097,54485.99274816001 2023-02-04,04:52:28.000,35,11122546,-795,0,1675486347,12979.993932630001,211.2010278000016,54486.3211428 2023-02-04,04:52:29.000,35,11122542,-795,0,1675486348,12979.9737237,211.21512606000033,54486.36306552 2023-02-04,04:52:30.000,35,11122550,-795,0,1675486349,12979.960251079996,211.21512606000033,54486.36306552 2023-02-04,04:52:31.000,35,11122536,-795,0,1675486350,12979.926569529991,211.20807693000097,54486.314155680004 2023-02-04,04:52:32.000,35,11122555,-795,0,1675486351,12979.84573380999,211.20807693000097,54486.10454208 2023-02-04,04:52:33.000,35,11122511,-795,0,1675486352,12979.85247012,211.17283128000417,54486.13947768001 2023-02-04,04:52:34.000,35,11122575,-795,0,1675486353,12979.86594273999,211.21512606000033,54486.2512716 2023-02-04,04:52:35.000,35,11122500,-795,0,1675486354,12979.82552487999,211.2221751899997,54486.34210416 2023-02-04,04:52:36.000,35,11122607,-795,0,1675486355,12979.737952849995,211.24332257999777,54486.18838752001 2023-02-04,04:52:37.000,35,11122568,-795,0,1675486356,12979.68406236999,211.22922431999905,54486.1814004 2023-02-04,04:52:38.000,35,11122529,-795,0,1675486357,12979.78510701999,211.25742084000376,54486.30716856001 2023-02-04,04:52:39.000,35,11122461,-795,0,1675486358,12979.7716344,211.22922431999905,54486.30018144 2023-02-04,04:52:40.000,35,11122516,-795,0,1675486359,12979.758161779995,211.2221751899997,54486.23729736001 2023-02-04,04:52:41.000,35,11122586,-795,0,1675486360,12979.68406236999,211.27151910000248,54486.25825872001 2023-02-04,04:52:42.000,35,11122560,-795,0,1675486361,12979.60996296,211.2503717100044,54486.118516320006 2023-02-04,04:52:43.000,35,11122560,-795,0,1675486362,12979.5695451,211.29266649000056,54486.06261936 2023-02-04,04:52:44.000,35,11122540,-795,0,1675486363,12979.576281409994,211.29266649000056,54486.17441328 2023-02-04,04:52:45.000,35,11122487,-795,0,1675486364,12979.576281409994,211.2856173600012,54486.15345192 2023-02-04,04:52:46.000,35,11122512,-795,0,1675486365,12979.495445689994,211.30676474999927,54486.12550344 2023-02-04,04:52:47.000,35,11122468,-795,0,1675486366,12979.448291519999,211.29971561999992,54485.96479968 2023-02-04,04:52:48.000,35,11122504,-795,0,1675486367,12979.448291519999,211.27151910000248,54486.0765936 2023-02-04,04:52:49.000,35,11122442,-795,0,1675486368,12979.387664729999,211.22922431999905,54485.85999288 2023-02-04,04:52:50.000,35,11122551,-795,0,1675486369,12979.441555209989,211.24332257999777,54486.06261936 2023-02-04,04:52:51.000,35,11122555,-795,0,1675486370,12979.347246869998,211.2362734499984,54486.0067224 2023-02-04,04:52:52.000,35,11122549,-795,0,1675486371,12979.340510559989,211.1869295400029,54486.048645120005 2023-02-04,04:52:53.000,35,11122572,-795,0,1675486372,12979.306829009998,211.1869295400029,54485.96479968 2023-02-04,04:52:54.000,35,11122547,-795,0,1675486373,12979.279883769988,211.15168388999882,54485.95781256 2023-02-04,04:52:55.000,35,11122472,-795,0,1675486374,12979.293356389993,211.15873301999818,54485.97178680001 2023-02-04,04:52:56.000,35,11122540,-795,0,1675486375,12979.239465909988,211.15168388999882,54486.01370952 2023-02-04,04:52:57.000,35,11122556,-795,0,1675486376,12979.172102809993,211.12348737000138,54485.90191560001 2023-02-04,04:52:58.000,35,11122570,-795,0,1675486377,12979.077794470002,211.1023399800033,54485.82505728001 2023-02-04,04:52:59.000,35,11122557,-795,0,1675486378,12979.091267089992,211.1023399800033,54485.783134560006 2023-02-04,04:53:00.000,35,11122537,-795,0,1675486379,12979.111476019993,211.08119258999795,54485.9368512 2023-02-04,04:53:01.000,35,11122503,-795,0,1675486380,12979.131684949993,211.0882417200046,54485.85999288 2023-02-04,04:53:02.000,35,11122556,-795,0,1675486381,12979.104739709997,211.06709432999924,54485.90191560001 2023-02-04,04:53:03.000,35,11122452,-795,0,1675486382,12979.071058159992,211.02479955000308,54485.87396712001 2023-02-04,04:53:04.000,35,11122487,-795,0,1675486383,12979.091267089992,211.09529085000395,54485.85300576001 2023-02-04,04:53:05.000,35,11122576,-795,0,1675486384,12979.044112919997,211.0741434599986,54485.87396712001 2023-02-04,04:53:06.000,35,11122530,-795,0,1675486385,12979.030640299992,211.10938911000267,54485.832044400006 2023-02-04,04:53:07.000,35,11122528,-795,0,1675486386,12978.902650409997,211.08119258999795,54485.811083040004 2023-02-04,04:53:08.000,35,11122547,-795,0,1675486387,12978.936331960002,211.0882417200046,54485.77614744001 2023-02-04,04:53:09.000,35,11122536,-795,0,1675486388,12978.963277199997,211.10938911000267,54485.95781256 2023-02-04,04:53:10.000,35,11122491,-795,0,1675486389,12978.929595649992,211.0741434599986,54485.97178680001 2023-02-04,04:53:11.000,35,11122583,-795,0,1675486390,12978.882441479996,211.1023399800033,54485.80409592001 2023-02-04,04:53:12.000,35,11122578,-795,0,1675486391,12978.788133139991,211.1023399800033,54485.60845656001 2023-02-04,04:53:13.000,35,11122505,-795,0,1675486392,12978.788133139991,211.11643824000203,54485.63640504001 2023-02-04,04:53:14.000,35,11122554,-795,0,1675486393,12978.808342069991,211.1023399800033,54485.80409592001 2023-02-04,04:53:15.000,35,11122538,-795,0,1675486394,12978.794869450001,211.11643824000203,54485.85300576001 2023-02-04,04:53:16.000,35,11122605,-795,0,1675486395,12978.77466052,211.16578215000482,54485.74121184 2023-02-04,04:53:17.000,35,11122609,-795,0,1675486396,12978.720770039996,211.1375856300001,54485.7272376 2023-02-04,04:53:18.000,35,11122571,-795,0,1675486397,12978.794869450001,211.1023399800033,54485.83903152 2023-02-04,04:53:19.000,35,11122534,-795,0,1675486398,12978.761187899996,211.13053650000074,54485.79012168 2023-02-04,04:53:20.000,35,11122554,-795,0,1675486399,12978.660143249996,211.15168388999882,54485.762173200004 2023-02-04,04:53:21.000,35,11122590,-795,0,1675486400,12978.63319801,211.09529085000395,54485.72025048 2023-02-04,04:53:22.000,35,11122584,-795,0,1675486401,12978.59278015,211.0882417200046,54485.62941792 2023-02-04,04:53:23.000,35,11122552,-795,0,1675486402,12978.579307529995,211.09529085000395,54485.594482320004 2023-02-04,04:53:24.000,35,11122584,-795,0,1675486403,12978.63319801,211.1023399800033,54485.73422472001 2023-02-04,04:53:25.000,35,11122550,-795,0,1675486404,12978.579307529995,211.05299607000052,54485.65037928 2023-02-04,04:53:26.000,35,11122576,-795,0,1675486405,12978.53215336,211.03184868000244,54485.6224308 2023-02-04,04:53:27.000,35,11122495,-795,0,1675486406,12978.48499918999,211.02479955000308,54485.41980432001 2023-02-04,04:53:28.000,35,11122466,-795,0,1675486407,12978.39069085,211.0388978100018,54485.35692024 2023-02-04,04:53:29.000,35,11122468,-795,0,1675486408,12978.458053949995,211.01775042000372,54485.43377856 2023-02-04,04:53:30.000,35,11122527,-795,0,1675486409,12978.45131764,211.01070129000436,54485.43377856 2023-02-04,04:53:31.000,35,11122574,-795,0,1675486410,12978.52541704999,211.01070129000436,54485.58749520001 2023-02-04,04:53:32.000,35,11122538,-795,0,1675486411,12978.46479025999,210.99660302999837,54485.52461112 2023-02-04,04:53:33.000,35,11122540,-795,0,1675486412,12978.42437239999,210.989553899999,54485.41980432001 2023-02-04,04:53:34.000,35,11122560,-795,0,1675486413,12978.478262879995,210.99660302999837,54485.53858536001 2023-02-04,04:53:35.000,35,11122477,-795,0,1675486414,12978.41089978,210.96135738000157,54485.50364976 2023-02-04,04:53:36.000,35,11122521,-795,0,1675486415,12978.41089978,210.9754556400003,54485.475701280004 2023-02-04,04:53:37.000,35,11122532,-795,0,1675486416,12978.37048192,210.93316086000414,54485.39884296001 2023-02-04,04:53:38.000,35,11122556,-795,0,1675486417,12978.36374560999,210.9543082500022,54485.38486872 2023-02-04,04:53:39.000,35,11122510,-795,0,1675486418,12978.377218229994,210.9402099900035,54485.46172704 2023-02-04,04:53:40.000,35,11122522,-795,0,1675486419,12978.40416346999,210.94725912000285,54485.48967552001 2023-02-04,04:53:41.000,35,11122563,-795,0,1675486420,12978.37048192,210.94725912000285,54485.48967552001 2023-02-04,04:53:42.000,35,11122532,-795,0,1675486421,12978.316591439994,210.9402099900035,54485.4128172 2023-02-04,04:53:43.000,35,11122479,-795,0,1675486422,12978.39069085,210.98250476999965,54485.545572480005 2023-02-04,04:53:44.000,35,11122557,-795,0,1675486423,12978.37048192,210.9543082500022,54485.46172704 2023-02-04,04:53:45.000,35,11122535,-795,0,1675486424,12978.33006406,210.96135738000157,54485.46172704 2023-02-04,04:53:46.000,35,11122490,-795,0,1675486425,12978.30311881999,210.9402099900035,54485.39185584 2023-02-04,04:53:47.000,35,11122531,-795,0,1675486426,12978.222283099989,210.86971869000263,54485.41980432001 2023-02-04,04:53:48.000,35,11122539,-795,0,1675486427,12978.32332774999,210.86971869000263,54485.52461112 2023-02-04,04:53:49.000,35,11122525,-795,0,1675486428,12978.30311881999,210.90496433999942,54485.545572480005 2023-02-04,04:53:50.000,35,11122522,-795,0,1675486429,12978.28290988999,210.90496433999942,54485.58050808 2023-02-04,04:53:51.000,35,11122508,-795,0,1675486430,12978.269437269999,210.86971869000263,54485.55954672 2023-02-04,04:53:52.000,35,11122555,-795,0,1675486431,12978.188601549999,210.876767820002,54485.31499752 2023-02-04,04:53:53.000,35,11122474,-795,0,1675486432,12978.208810479999,210.91906259999814,54485.39884296001 2023-02-04,04:53:54.000,35,11122479,-795,0,1675486433,12978.235755719994,210.91201346999878,54485.545572480005 2023-02-04,04:53:55.000,35,11122538,-795,0,1675486434,12978.235755719994,210.93316086000414,54485.53159824 2023-02-04,04:53:56.000,35,11122578,-795,0,1675486435,12978.235755719994,210.9543082500022,54485.475701280004 2023-02-04,04:53:57.000,35,11122534,-795,0,1675486436,12978.229019409999,210.96840651000093,54485.53858536001 2023-02-04,04:53:58.000,35,11122543,-795,0,1675486437,12978.175128929994,210.9402099900035,54485.40583008 2023-02-04,04:53:59.000,35,11122461,-795,0,1675486438,12978.202074169989,210.98250476999965,54485.6224308 2023-02-04,04:54:00.000,35,11122516,-795,0,1675486439,12978.249228339999,210.98250476999965,54485.53159824 2023-02-04,04:54:01.000,35,11122506,-795,0,1675486440,12978.181865239989,210.99660302999837,54485.56653384001 2023-02-04,04:54:02.000,35,11122538,-795,0,1675486441,12978.134711069994,210.99660302999837,54485.41980432001 2023-02-04,04:54:03.000,35,11122526,-795,0,1675486442,12978.094293209993,210.96840651000093,54485.41980432001 2023-02-04,04:54:04.000,35,11122551,-795,0,1675486443,12978.195337859994,211.00365215999773,54485.5525596 2023-02-04,04:54:05.000,35,11122522,-795,0,1675486444,12978.255964649994,210.989553899999,54485.67134064 2023-02-04,04:54:06.000,35,11122540,-795,0,1675486445,12978.202074169989,211.02479955000308,54485.56653384001 2023-02-04,04:54:07.000,35,11122548,-795,0,1675486446,12978.208810479999,210.96135738000157,54485.39884296001 2023-02-04,04:54:08.000,35,11122495,-795,0,1675486447,12978.235755719994,211.01775042000372,54485.52461112 2023-02-04,04:54:09.000,35,11122539,-795,0,1675486448,12978.235755719994,211.00365215999773,54485.58050808 2023-02-04,04:54:10.000,35,11122550,-795,0,1675486449,12978.255964649994,210.989553899999,54485.4826884 2023-02-04,04:54:11.000,35,11122490,-795,0,1675486450,12978.276173579994,210.9754556400003,54485.60845656001 2023-02-04,04:54:12.000,35,11122542,-795,0,1675486451,12978.32332774999,211.00365215999773,54485.545572480005 2023-02-04,04:54:13.000,35,11122529,-795,0,1675486452,12978.28290988999,210.9543082500022,54485.51063688 2023-02-04,04:54:14.000,35,11122537,-795,0,1675486453,12978.35027299,210.9754556400003,54485.67832776 2023-02-04,04:54:15.000,35,11122494,-795,0,1675486454,12978.37048192,210.92611173000478,54485.67134064 2023-02-04,04:54:16.000,35,11122555,-795,0,1675486455,12978.336800369994,210.93316086000414,54485.615443680006 2023-02-04,04:54:17.000,35,11122512,-795,0,1675486456,12978.276173579994,210.90496433999942,54485.50364976 2023-02-04,04:54:18.000,35,11122555,-795,0,1675486457,12978.316591439994,210.9402099900035,54485.50364976 2023-02-04,04:54:19.000,35,11122597,-795,0,1675486458,12978.336800369994,210.91906259999814,54485.62941792 2023-02-04,04:54:20.000,35,11122523,-795,0,1675486459,12978.357009299994,210.91906259999814,54485.692302 2023-02-04,04:54:21.000,35,11122556,-795,0,1675486460,12978.39069085,210.8908660800007,54485.692302 2023-02-04,04:54:22.000,35,11122517,-795,0,1675486461,12978.34353667999,210.8908660800007,54485.52461112 2023-02-04,04:54:23.000,35,11122542,-795,0,1675486462,12978.45131764,210.88381695000135,54485.77614744001 2023-02-04,04:54:24.000,35,11122539,-795,0,1675486463,12978.458053949995,210.91906259999814,54485.75518608001 2023-02-04,04:54:25.000,35,11122490,-795,0,1675486464,12978.48499918999,210.88381695000135,54485.80409592001 2023-02-04,04:54:26.000,35,11122559,-795,0,1675486465,12978.45131764,210.89791521000006,54485.70627624001 2023-02-04,04:54:27.000,35,11122511,-795,0,1675486466,12978.458053949995,210.876767820002,54485.74121184 2023-02-04,04:54:28.000,35,11122524,-795,0,1675486467,12978.54562597999,210.8908660800007,54485.86698 2023-02-04,04:54:29.000,35,11122571,-795,0,1675486468,12978.46479025999,210.8556204300039,54485.63640504001 2023-02-04,04:54:30.000,35,11122514,-795,0,1675486469,12978.559098599995,210.90496433999942,54485.92287696001 2023-02-04,04:54:31.000,35,11122496,-795,0,1675486470,12978.56583490999,210.86266956000327,54485.90191560001 2023-02-04,04:54:32.000,35,11122565,-795,0,1675486471,12978.458053949995,210.84857130000455,54485.69928912 2023-02-04,04:54:33.000,35,11122488,-795,0,1675486472,12978.48499918999,210.81332565000048,54485.80409592001 2023-02-04,04:54:34.000,35,11122538,-795,0,1675486473,12978.48499918999,210.82037477999984,54485.811083040004 2023-02-04,04:54:35.000,35,11122517,-795,0,1675486474,12978.51194443,210.7639817399977,54485.87396712001 2023-02-04,04:54:36.000,35,11122551,-795,0,1675486475,12978.48499918999,210.81332565000048,54485.82505728001 2023-02-04,04:54:37.000,35,11122522,-795,0,1675486476,12978.498471809995,210.73578522000025,54485.85999288 2023-02-04,04:54:38.000,35,11122543,-795,0,1675486477,12978.55236229,210.70053957000346,54485.96479968 2023-02-04,04:54:39.000,35,11122512,-795,0,1675486478,12978.53215336,210.7428343499996,54485.99274816001 2023-02-04,04:54:40.000,35,11122537,-795,0,1675486479,12978.518680739995,210.7287360900009,54485.90191560001 2023-02-04,04:54:41.000,35,11122551,-795,0,1675486480,12978.518680739995,210.67234304999874,54485.929864080004 2023-02-04,04:54:42.000,35,11122589,-795,0,1675486481,12978.46479025999,210.70758870000282,54485.762173200004 2023-02-04,04:54:43.000,35,11122516,-795,0,1675486482,12978.47152657,210.66529391999939,54485.81807016 2023-02-04,04:54:44.000,35,11122520,-795,0,1675486483,12978.52541704999,210.63709740000195,54485.999735280006 2023-02-04,04:54:45.000,35,11122586,-795,0,1675486484,12978.54562597999,210.56660610000108,54486.08358072 2023-02-04,04:54:46.000,35,11122529,-795,0,1675486485,12978.51194443,210.59480261999852,54485.94383832001 2023-02-04,04:54:47.000,35,11122495,-795,0,1675486486,12978.437845019995,210.53840958000364,54485.783134560006 2023-02-04,04:54:48.000,35,11122531,-795,0,1675486487,12978.46479025999,210.55250784000236,54485.811083040004 2023-02-04,04:54:49.000,35,11122585,-795,0,1675486488,12978.478262879995,210.53136045000429,54485.87396712001 2023-02-04,04:54:50.000,35,11122560,-795,0,1675486489,12978.498471809995,210.53136045000429,54485.811083040004 2023-02-04,04:54:51.000,35,11122550,-795,0,1675486490,12978.518680739995,210.4820165400015,54485.83903152 2023-02-04,04:54:52.000,35,11122533,-795,0,1675486491,12978.52541704999,210.4467708900047,54485.76916032 2023-02-04,04:54:53.000,35,11122520,-795,0,1675486492,12978.4917355,210.36218132999784,54485.615443680006 2023-02-04,04:54:54.000,35,11122582,-795,0,1675486493,12978.48499918999,210.31988655000168,54485.7272376 2023-02-04,04:54:55.000,35,11122534,-795,0,1675486494,12978.39069085,210.2705426399989,54485.643392160004 2023-02-04,04:54:56.000,35,11122479,-795,0,1675486495,12978.296382509994,210.35513219999848,54485.68531488001 2023-02-04,04:54:57.000,35,11122561,-795,0,1675486496,12978.235755719994,210.46791828000278,54485.713263360005 2023-02-04,04:54:58.000,35,11122568,-795,0,1675486497,12978.229019409999,210.6089008800045,54485.72025048 2023-02-04,04:54:59.000,35,11122527,-795,0,1675486498,12978.134711069994,210.62299914000323,54485.60146944 2023-02-04,04:55:00.000,35,11122526,-795,0,1675486499,12978.289646199999,210.66529391999939,54485.94383832001 2023-02-04,04:55:01.000,35,11122535,-795,0,1675486500,12978.36374560999,210.66529391999939,54485.97178680001 2023-02-04,04:55:02.000,35,11122527,-795,0,1675486501,12978.30311881999,210.67234304999874,54485.83903152 2023-02-04,04:55:03.000,35,11122370,-795,0,1675486502,12978.36374560999,210.67234304999874,54485.99274816001 2023-02-04,04:55:04.000,35,11122532,-795,0,1675486503,12978.316591439994,210.67234304999874,54485.96479968 2023-02-04,04:55:05.000,35,11122576,-795,0,1675486504,12978.34353667999,210.65119566000067,54486.13947768001 2023-02-04,04:55:06.000,35,11122560,-795,0,1675486505,12978.316591439994,210.6793921799981,54486.146464800004 2023-02-04,04:55:07.000,35,11122567,-795,0,1675486506,12978.242492029989,210.62299914000323,54486.02069664001 2023-02-04,04:55:08.000,35,11122557,-795,0,1675486507,12978.215546789994,210.66529391999939,54486.09056784001 2023-02-04,04:55:09.000,35,11122577,-795,0,1675486508,12978.316591439994,210.63709740000195,54486.27223296 2023-02-04,04:55:10.000,35,11122525,-795,0,1675486509,12978.30311881999,210.6441465300013,54486.25825872001 2023-02-04,04:55:11.000,35,11122582,-795,0,1675486510,12978.28290988999,210.62299914000323,54486.265245840004 2023-02-04,04:55:12.000,35,11122548,-795,0,1675486511,12978.134711069994,210.63709740000195,54486.048645120005 2023-02-04,04:55:13.000,35,11122536,-795,0,1675486512,12978.154919999994,210.60185174999788,54486.1814004 2023-02-04,04:55:14.000,35,11122560,-795,0,1675486513,12978.107765829998,210.63709740000195,54486.11152920001 2023-02-04,04:55:15.000,35,11122557,-795,0,1675486514,12978.188601549999,210.58775348999916,54486.27922008001 2023-02-04,04:55:16.000,35,11122562,-795,0,1675486515,12978.161656309989,210.67234304999874,54486.30716856001 2023-02-04,04:55:17.000,35,11122523,-795,0,1675486516,12978.141447379989,210.66529391999939,54486.32812992001 2023-02-04,04:55:18.000,35,11122582,-795,0,1675486517,12978.114502139993,210.65119566000067,54486.22332312 2023-02-04,04:55:19.000,35,11122525,-795,0,1675486518,12978.114502139993,210.6300482700026,54486.34909128 2023-02-04,04:55:20.000,35,11122581,-795,0,1675486519,12978.074084279993,210.6793921799981,54486.37703976001 2023-02-04,04:55:21.000,35,11122550,-795,0,1675486520,12978.101029519989,210.63709740000195,54486.37005264 2023-02-04,04:55:22.000,35,11122534,-795,0,1675486521,12978.013457489993,210.6934904400041,54486.24428448 2023-02-04,04:55:23.000,35,11122578,-795,0,1675486522,12978.047139039998,210.6934904400041,54486.27922008001 2023-02-04,04:55:24.000,35,11122559,-795,0,1675486523,12978.067347969998,210.70053957000346,54486.432936720004 2023-02-04,04:55:25.000,35,11122554,-795,0,1675486524,12978.074084279993,210.72168696000153,54486.42594960001 2023-02-04,04:55:26.000,35,11122543,-795,0,1675486525,12978.033666419993,210.70053957000346,54486.481846560004 2023-02-04,04:55:27.000,35,11122558,-795,0,1675486526,12978.053875349993,210.6934904400041,54486.39800112 2023-02-04,04:55:28.000,35,11122548,-795,0,1675486527,12977.912412839993,210.6934904400041,54486.18838752001 2023-02-04,04:55:29.000,35,11122569,-795,0,1675486528,12977.898940220002,210.66529391999939,54486.1814004 2023-02-04,04:55:30.000,35,11122524,-795,0,1675486529,12977.838313430002,210.75693260999833,54486.11152920001 2023-02-04,04:55:31.000,35,11122538,-795,0,1675486530,12977.932621769993,210.70053957000346,54486.335117040006 2023-02-04,04:55:32.000,35,11122527,-795,0,1675486531,12977.932621769993,210.71463783000218,54486.29319432 2023-02-04,04:55:33.000,35,11122527,-795,0,1675486532,12977.939358080002,210.68644131000474,54486.314155680004 2023-02-04,04:55:34.000,35,11122516,-795,0,1675486533,12977.993248559993,210.6934904400041,54486.432936720004 2023-02-04,04:55:35.000,35,11122515,-795,0,1675486534,12977.986512249998,210.70758870000282,54486.41896248 2023-02-04,04:55:36.000,35,11122514,-795,0,1675486535,12977.919149150002,210.70758870000282,54486.37005264 2023-02-04,04:55:37.000,35,11122577,-795,0,1675486536,12977.919149150002,210.70053957000346,54486.29319432 2023-02-04,04:55:38.000,35,11122567,-795,0,1675486537,12977.898940220002,210.7428343499996,54486.25825872001 2023-02-04,04:55:39.000,35,11122500,-795,0,1675486538,12977.932621769993,210.7639817399977,54486.43992384 2023-02-04,04:55:40.000,35,11122513,-795,0,1675486539,12977.946094389998,210.7639817399977,54486.44691096001 2023-02-04,04:55:41.000,35,11122553,-795,0,1675486540,12977.925885459998,210.82037477999984,54486.4608852 2023-02-04,04:55:42.000,35,11122538,-795,0,1675486541,12977.959567010003,210.8556204300039,54486.47485944001 2023-02-04,04:55:43.000,35,11122475,-795,0,1675486542,12977.898940220002,210.84152216999792,54486.36306552 2023-02-04,04:55:44.000,35,11122511,-795,0,1675486543,12977.871994979992,210.89791521000006,54486.41197536 2023-02-04,04:55:45.000,35,11122521,-795,0,1675486544,12977.892203909993,210.91906259999814,54486.481846560004 2023-02-04,04:55:46.000,35,11122547,-795,0,1675486545,12977.885467599997,210.989553899999,54486.551717760005 2023-02-04,04:55:47.000,35,11122530,-795,0,1675486546,12977.845049739997,210.94725912000285,54486.47485944001 2023-02-04,04:55:48.000,35,11122527,-795,0,1675486547,12977.824840809997,210.96135738000157,54486.46787232 2023-02-04,04:55:49.000,35,11122528,-795,0,1675486548,12977.946094389998,211.01070129000436,54486.719408640005 2023-02-04,04:55:50.000,35,11122559,-795,0,1675486549,12977.966303319998,211.04594694000116,54486.789279840006 2023-02-04,04:55:51.000,35,11122538,-795,0,1675486550,12977.912412839993,211.0741434599986,54486.768318480004 2023-02-04,04:55:52.000,35,11122564,-795,0,1675486551,12977.744005089997,211.1023399800033,54486.51678216 2023-02-04,04:55:53.000,35,11122508,-795,0,1675486552,12977.737268780002,211.10938911000267,54486.64255032001 2023-02-04,04:55:54.000,35,11122534,-795,0,1675486553,12977.770950329992,211.15873301999818,54486.72639576 2023-02-04,04:55:55.000,35,11122533,-795,0,1675486554,12977.730532469992,211.15873301999818,54486.74037000001 2023-02-04,04:55:56.000,35,11122548,-795,0,1675486555,12977.656433060001,211.1869295400029,54486.649537440004 2023-02-04,04:55:57.000,35,11122553,-795,0,1675486556,12977.669905679992,211.17988041000353,54486.69146016001 2023-02-04,04:55:58.000,35,11122552,-795,0,1675486557,12977.737268780002,211.17283128000417,54486.789279840006 2023-02-04,04:55:59.000,35,11122561,-795,0,1675486558,12977.696850920001,211.2010278000016,54486.789279840006 2023-02-04,04:56:00.000,35,11122537,-795,0,1675486559,12977.636224130001,211.2221751899997,54486.73338288 2023-02-04,04:56:01.000,35,11122548,-795,0,1675486560,12977.636224130001,211.2221751899997,54486.817228320004 2023-02-04,04:56:02.000,35,11122571,-795,0,1675486561,12977.575597340001,211.22922431999905,54486.67748592 2023-02-04,04:56:03.000,35,11122531,-795,0,1675486562,12977.589069959991,211.21512606000033,54486.6355632 2023-02-04,04:56:04.000,35,11122583,-795,0,1675486563,12977.562124719996,211.22922431999905,54486.72639576 2023-02-04,04:56:05.000,35,11122537,-755,0,1675486564,12977.609278889991,211.2221751899997,54486.817228320004 2023-02-04,04:56:06.000,35,11122541,-795,0,1675486565,12977.582333649996,211.21512606000033,54486.87312528 2023-02-04,04:56:07.000,35,11122533,-795,0,1675486566,12977.548652099991,211.21512606000033,54486.89408664 2023-02-04,04:56:08.000,35,11122554,-795,0,1675486567,12977.43413483,211.22922431999905,54486.670498800006 2023-02-04,04:56:09.000,35,11122528,-795,0,1675486568,12977.42739851999,211.20807693000097,54486.72639576 2023-02-04,04:56:10.000,35,11122540,-795,0,1675486569,12977.45434376,211.2503717100044,54486.76133136001 2023-02-04,04:56:11.000,35,11122524,-795,0,1675486570,12977.47455269,211.27856823000184,54486.817228320004 2023-02-04,04:56:12.000,35,11122549,-795,0,1675486571,12977.39371697,211.27856823000184,54486.7054344 2023-02-04,04:56:13.000,35,11122549,-795,0,1675486572,12977.40718958999,211.29266649000056,54486.78229272001 2023-02-04,04:56:14.000,35,11122601,-795,0,1675486573,12977.461080069996,211.35610866000206,54486.85915104001 2023-02-04,04:56:15.000,35,11122539,-795,0,1675486574,12977.43413483,211.35610866000206,54486.887099520005 2023-02-04,04:56:16.000,35,11122553,-795,0,1675486575,12977.380244349995,211.4125017000042,54486.85915104001 2023-02-04,04:56:17.000,35,11122496,-795,0,1675486576,12977.360035419995,211.4125017000042,54486.72639576 2023-02-04,04:56:18.000,35,11122542,-795,0,1675486577,12977.31288125,211.47594386999845,54486.76133136001 2023-02-04,04:56:19.000,35,11122500,-795,0,1675486578,12977.38698065999,211.447747350001,54486.90107376 2023-02-04,04:56:20.000,35,11122558,-795,0,1675486579,12977.400453279995,211.50414039000316,54486.956970720006 2023-02-04,04:56:21.000,35,11122524,-795,0,1675486580,12977.40718958999,211.49004213000444,54486.87312528 2023-02-04,04:56:22.000,35,11122563,-795,0,1675486581,12977.39371697,211.53938603999995,54486.789279840006 2023-02-04,04:56:23.000,35,11122491,-795,0,1675486582,12977.43413483,211.56053342999803,54486.86613816 2023-02-04,04:56:24.000,35,11122518,-795,0,1675486583,12977.44760744999,211.58872995000274,54486.80325408 2023-02-04,04:56:25.000,35,11122580,-795,0,1675486584,12977.4139259,211.62397559999954,54486.83120256001 2023-02-04,04:56:26.000,35,11122594,-795,0,1675486585,12977.34656279999,211.62397559999954,54486.76133136001 2023-02-04,04:56:27.000,35,11122533,-795,0,1675486586,12977.279199699995,211.60987734000082,54486.62857608 2023-02-04,04:56:28.000,35,11122562,-795,0,1675486587,12977.26572707999,211.62397559999954,54486.76133136001 2023-02-04,04:56:29.000,35,11122506,-795,0,1675486588,12977.29267232,211.58872995000274,54486.89408664 2023-02-04,04:56:30.000,35,11122528,-795,0,1675486589,12977.13100088,211.66627038000297,54486.8451768 2023-02-04,04:56:31.000,35,11122507,-795,0,1675486590,12976.908702649998,211.6944669000004,54486.621588960006 2023-02-04,04:56:32.000,35,11122532,-795,0,1675486591,12976.942384199989,211.76495820000127,54486.600627600004 2023-02-04,04:56:33.000,35,11122538,-795,0,1675486592,12977.06363777999,211.77905646,54486.71242152001 2023-02-04,04:56:34.000,35,11122555,-795,0,1675486593,12977.137737189994,211.75790907000192,54486.838189680006 2023-02-04,04:56:35.000,35,11122538,-795,0,1675486594,12977.23204553,211.72266341999784,54486.915048 2023-02-04,04:56:36.000,35,11122550,-795,0,1675486595,12977.17141874,211.70856515999913,54486.90107376 2023-02-04,04:56:37.000,35,11122540,-795,0,1675486596,12977.178155049995,211.70151602999977,54486.90806088001 2023-02-04,04:56:38.000,35,11122550,-795,0,1675486597,12977.24551814999,211.6803686400017,54487.089726 2023-02-04,04:56:39.000,35,11122541,-795,0,1675486598,12977.29267232,211.6451229900049,54487.02684192001 2023-02-04,04:56:40.000,35,11122537,-795,0,1675486599,12977.31288125,211.67331951000233,54487.02684192001 2023-02-04,04:56:41.000,35,11122541,-795,0,1675486600,12977.319617559995,211.72266341999784,54487.04780328001 2023-02-04,04:56:42.000,35,11122540,-795,0,1675486601,12977.30614493999,211.70151602999977,54487.06177752 2023-02-04,04:56:43.000,35,11122530,-795,0,1675486602,12977.339826489995,211.75085994000256,54487.06876464 2023-02-04,04:56:44.000,35,11122554,-795,0,1675486603,12977.4139259,211.75085994000256,54487.222481280005 2023-02-04,04:56:45.000,35,11122556,-795,0,1675486604,12977.34656279999,211.75085994000256,54487.24344264001 2023-02-04,04:56:46.000,35,11122570,-795,0,1675486605,12977.400453279995,211.78610558999935,54487.2993396 2023-02-04,04:56:47.000,35,11122554,-795,0,1675486606,12977.42739851999,211.82135124000342,54487.2993396 2023-02-04,04:56:48.000,35,11122554,-795,0,1675486607,12977.34656279999,211.78610558999935,54487.103700240004 2023-02-04,04:56:49.000,35,11122555,-795,0,1675486608,12977.380244349995,211.7931547199987,54487.11767448001 2023-02-04,04:56:50.000,35,11122546,-795,0,1675486609,12977.360035419995,211.85659689000022,54487.18055856 2023-02-04,04:56:51.000,35,11122580,-795,0,1675486610,12977.400453279995,211.80020384999807,54487.18055856 2023-02-04,04:56:52.000,35,11122565,-795,0,1675486611,12977.360035419995,211.84954776000086,54487.06876464 2023-02-04,04:56:53.000,35,11122532,-795,0,1675486612,12977.37350804,211.8424986300015,54487.11068736 2023-02-04,04:56:54.000,35,11122560,-795,0,1675486613,12977.45434376,211.84954776000086,54487.292352480006 2023-02-04,04:56:55.000,35,11122546,-795,0,1675486614,12977.49476162,211.86364601999958,54487.31331384001 2023-02-04,04:56:56.000,35,11122526,-795,0,1675486615,12977.44760744999,211.8918425400043,54487.25042976 2023-02-04,04:56:57.000,35,11122493,-795,0,1675486616,12977.420662209995,211.87069514999894,54487.1595972 2023-02-04,04:56:58.000,35,11122510,-795,0,1675486617,12977.45434376,211.905940800003,54487.152610080004 2023-02-04,04:56:59.000,35,11122494,-795,0,1675486618,12977.53517948,211.96938297000452,54487.32728808 2023-02-04,04:57:00.000,35,11122556,-795,0,1675486619,12977.55538841,211.9905303600026,54487.38318504001 2023-02-04,04:57:01.000,35,11122535,-795,0,1675486620,12977.548652099991,211.96233383999788,54487.30632672 2023-02-04,04:57:02.000,35,11122502,-795,0,1675486621,12977.568861029991,211.94823557999916,54487.25741688 2023-02-04,04:57:03.000,35,11122547,-795,0,1675486622,12977.616015200001,211.96938297000452,54487.4041464 2023-02-04,04:57:04.000,35,11122550,-795,0,1675486623,12977.602542579996,211.98348123000324,54487.37619792 2023-02-04,04:57:05.000,35,11122550,-795,0,1675486624,12977.642960439996,212.01167775000067,54487.39715928 2023-02-04,04:57:06.000,35,11122560,-795,0,1675486625,12977.589069959991,212.0046286200013,54487.2993396 2023-02-04,04:57:07.000,35,11122544,-795,0,1675486626,12977.636224130001,212.01167775000067,54487.36222368001 2023-02-04,04:57:08.000,35,11122546,-795,0,1675486627,12977.770950329992,212.06102166000346,54487.57183728 2023-02-04,04:57:09.000,35,11122575,-795,0,1675486628,12977.804631879997,212.04692340000474,54487.508953200006 2023-02-04,04:57:10.000,35,11122550,-795,0,1675486629,12977.838313430002,212.04692340000474,54487.627734240006 2023-02-04,04:57:11.000,35,11122568,-795,0,1675486630,12977.858522360002,212.08216905000154,54487.58581152 2023-02-04,04:57:12.000,35,11122540,-795,0,1675486631,12977.770950329992,212.07511992000218,54487.36222368001 2023-02-04,04:57:13.000,35,11122570,-795,0,1675486632,12977.831577119992,212.08216905000154,54487.460043360006 2023-02-04,04:57:14.000,35,11122539,-795,0,1675486633,12977.878731290002,212.11741469999833,54487.61376 2023-02-04,04:57:15.000,35,11122577,-795,0,1675486634,12977.939358080002,212.11036556999898,54487.606772880004 2023-02-04,04:57:16.000,35,11122528,-795,0,1675486635,12977.885467599997,212.09626731000026,54487.5438888 2023-02-04,04:57:17.000,35,11122574,-795,0,1675486636,12977.919149150002,212.13151296000433,54487.557863040005 2023-02-04,04:57:18.000,35,11122518,-795,0,1675486637,12978.020193799988,212.1526603500024,54487.71856680001 2023-02-04,04:57:19.000,35,11122482,-795,0,1675486638,12978.033666419993,212.17380774000048,54487.774463760004 2023-02-04,04:57:20.000,35,11122580,-795,0,1675486639,12978.013457489993,212.1526603500024,54487.71157968 2023-02-04,04:57:21.000,35,11122531,-795,0,1675486640,12978.047139039998,212.1879059999992,54487.71157968 2023-02-04,04:57:22.000,35,11122567,-795,0,1675486641,12977.952830699993,212.19495512999856,54487.59978576001 2023-02-04,04:57:23.000,35,11122573,-795,0,1675486642,12977.979775940003,212.22315165000327,54487.66266984 2023-02-04,04:57:24.000,35,11122528,-795,0,1675486643,12978.080820589988,212.20200425999792,54487.80939936 2023-02-04,04:57:25.000,35,11122539,-795,0,1675486644,12978.080820589988,212.2724955599988,54487.83036072 2023-02-04,04:57:26.000,35,11122570,-795,0,1675486645,12978.047139039998,212.31479034000222,54487.81638648001 2023-02-04,04:57:27.000,35,11122503,-795,0,1675486646,12978.013457489993,212.31479034000222,54487.63472136 2023-02-04,04:57:28.000,35,11122517,-795,0,1675486647,12977.999984869988,212.34298685999966,54487.76747664001 2023-02-04,04:57:29.000,35,11122547,-795,0,1675486648,12978.047139039998,212.3852816400031,54487.81638648001 2023-02-04,04:57:30.000,35,11122516,-795,0,1675486649,12978.067347969998,212.42757641999924,54487.76048952 2023-02-04,04:57:31.000,35,11122572,-795,0,1675486650,12977.986512249998,212.44167467999796,54487.725553920005 2023-02-04,04:57:32.000,35,11122542,-795,0,1675486651,12977.858522360002,212.49101859000075,54487.63472136 2023-02-04,04:57:33.000,35,11122550,-795,0,1675486652,12978.006721179998,212.52626424000482,54487.66266984 2023-02-04,04:57:34.000,35,11122562,-795,0,1675486653,12978.040402729988,212.55446076000226,54487.71157968 2023-02-04,04:57:35.000,35,11122535,-795,0,1675486654,12978.074084279993,212.57560815000033,54487.86529632001 2023-02-04,04:57:36.000,35,11122567,-795,0,1675486655,12978.067347969998,212.60380466999777,54487.823373600004 2023-02-04,04:57:37.000,35,11122550,-795,0,1675486656,12978.094293209993,212.66019770999992,54487.893244800005 2023-02-04,04:57:38.000,35,11122524,-795,0,1675486657,12978.026930109998,212.67429596999864,54487.76048952 2023-02-04,04:57:39.000,35,11122508,-795,0,1675486658,12978.033666419993,212.73773814000015,54487.88625768001 2023-02-04,04:57:40.000,35,11122520,-795,0,1675486659,12978.080820589988,212.78003292000358,54487.92119328 2023-02-04,04:57:41.000,35,11122527,-795,0,1675486660,12978.080820589988,212.81527857000037,54487.942154640004 2023-02-04,04:57:42.000,35,11122535,-795,0,1675486661,12978.094293209993,212.86462248000316,54487.8583092 2023-02-04,04:57:43.000,35,11122449,-795,0,1675486662,12978.074084279993,212.91396638999868,54487.8583092 2023-02-04,04:57:44.000,35,11122493,-795,0,1675486663,12978.107765829998,212.92806465000467,54487.90721904 2023-02-04,04:57:45.000,35,11122560,-795,0,1675486664,12978.161656309989,212.97035943000083,54487.95612888001 2023-02-04,04:57:46.000,35,11122557,-795,0,1675486665,12978.134711069994,212.9915068199989,54487.991064480004 2023-02-04,04:57:47.000,35,11122558,-795,0,1675486666,12978.087556899998,213.0408507300017,54487.83036072 2023-02-04,04:57:48.000,35,11122532,-795,0,1675486667,12978.134711069994,213.08314550999785,54487.90023192 2023-02-04,04:57:49.000,35,11122594,-795,0,1675486668,12978.168392619998,213.11134203000256,54488.04696144 2023-02-04,04:57:50.000,35,11122527,-795,0,1675486669,12978.269437269999,213.17478420000407,54488.2426008 2023-02-04,04:57:51.000,35,11122547,-795,0,1675486670,12978.289646199999,213.16068593999807,54488.228626560005 2023-02-04,04:57:52.000,35,11122539,-795,0,1675486671,12978.161656309989,213.2029807200015,54488.08189704001 2023-02-04,04:57:53.000,35,11122496,-795,0,1675486672,12978.175128929994,213.21002985000086,54488.15176824001 2023-02-04,04:57:54.000,35,11122534,-795,0,1675486673,12978.249228339999,213.2523246300043,54488.28452352 2023-02-04,04:57:55.000,35,11122569,-795,0,1675486674,12978.269437269999,213.28052115000173,54488.26356216 2023-02-04,04:57:56.000,35,11122566,-795,0,1675486675,12978.222283099989,213.28052115000173,54488.26356216 2023-02-04,04:57:57.000,35,11122565,-795,0,1675486676,12978.208810479999,213.3016685399998,54488.23561368 2023-02-04,04:57:58.000,35,11122527,-795,0,1675486677,12978.316591439994,213.28052115000173,54488.36836896001 2023-02-04,04:57:59.000,35,11122541,-795,0,1675486678,12978.336800369994,213.3016685399998,54488.445227280004 2023-02-04,04:58:00.000,35,11122527,-795,0,1675486679,12978.30311881999,213.3510124500026,54488.396317440005 2023-02-04,04:58:01.000,35,11122584,-795,0,1675486680,12978.32332774999,213.37920897000004,54488.41029168 2023-02-04,04:58:02.000,35,11122560,-795,0,1675486681,12978.235755719994,213.35806158000196,54488.312472 2023-02-04,04:58:03.000,35,11122555,-795,0,1675486682,12978.28290988999,213.4003563599981,54488.40330456 2023-02-04,04:58:04.000,35,11122527,-795,0,1675486683,12978.35027299,213.4144546200041,54488.515098480006 2023-02-04,04:58:05.000,35,11122558,-795,0,1675486684,12978.39069085,213.37215984000068,54488.515098480006 2023-02-04,04:58:06.000,35,11122551,-795,0,1675486685,12978.41089978,213.39330722999875,54488.53605984001 2023-02-04,04:58:07.000,35,11122529,-795,0,1675486686,12978.417636089995,213.4003563599981,54488.347407600006 2023-02-04,04:58:08.000,35,11122482,-795,0,1675486687,12978.43110871,213.44265114000154,54488.47317576 2023-02-04,04:58:09.000,35,11122577,-795,0,1675486688,12978.478262879995,213.43560201000219,54488.53605984001 2023-02-04,04:58:10.000,35,11122495,-795,0,1675486689,12978.46479025999,213.47084765999898,54488.62689240001 2023-02-04,04:58:11.000,35,11122542,-795,0,1675486690,12978.498471809995,213.47789678999834,54488.55003408 2023-02-04,04:58:12.000,35,11122537,-795,0,1675486691,12978.478262879995,213.45674940000026,54488.57798256 2023-02-04,04:58:13.000,35,11122511,-795,0,1675486692,12978.47152657,213.47789678999834,54488.54304696 2023-02-04,04:58:14.000,35,11122547,-795,0,1675486693,12978.46479025999,213.47084765999898,54488.466188640006 2023-02-04,04:58:15.000,35,11122477,-795,0,1675486694,12978.538889669995,213.4990441800037,54488.62689240001 2023-02-04,04:58:16.000,35,11122531,-795,0,1675486695,12978.559098599995,213.5131424400024,54488.61990528 2023-02-04,04:58:17.000,35,11122514,-795,0,1675486696,12978.55236229,213.52724070000113,54488.57798256 2023-02-04,04:58:18.000,35,11122515,-795,0,1675486697,12978.50520811999,213.5483880899992,54488.466188640006 2023-02-04,04:58:19.000,35,11122574,-795,0,1675486698,12978.46479025999,213.58363374000328,54488.50112424 2023-02-04,04:58:20.000,35,11122508,-795,0,1675486699,12978.559098599995,213.597732000002,54488.64785376 2023-02-04,04:58:21.000,35,11122524,-795,0,1675486700,12978.579307529995,213.61887939000007,54488.661828000004 2023-02-04,04:58:22.000,35,11122511,-795,0,1675486701,12978.518680739995,213.67527243000222,54488.53605984001 2023-02-04,04:58:23.000,35,11122474,-795,0,1675486702,12978.518680739995,213.68937069000094,54488.71073784 2023-02-04,04:58:24.000,35,11122559,-795,0,1675486703,12978.538889669995,213.67527243000222,54488.64785376 2023-02-04,04:58:25.000,35,11122541,-795,0,1675486704,12978.538889669995,213.68232156000158,54488.682789360006 2023-02-04,04:58:26.000,35,11122517,-795,0,1675486705,12978.478262879995,213.76691112000117,54488.55003408 2023-02-04,04:58:27.000,35,11122525,-795,0,1675486706,12978.498471809995,213.7457637300031,54488.59894392 2023-02-04,04:58:28.000,35,11122540,-795,0,1675486707,12978.62646169999,213.7810093799999,54488.73868632 2023-02-04,04:58:29.000,35,11122543,-795,0,1675486708,12978.61298908,213.8092059000046,54488.78759616 2023-02-04,04:58:30.000,35,11122567,-795,0,1675486709,12978.67361587,213.80215676999796,54488.78759616 2023-02-04,04:58:31.000,35,11122489,-795,0,1675486710,12978.67361587,213.75281286000245,54488.84349312001 2023-02-04,04:58:32.000,35,11122493,-795,0,1675486711,12978.66687955999,213.86559893999947,54488.87144160001 2023-02-04,04:58:33.000,35,11122554,-795,0,1675486712,12978.579307529995,213.78805850999925,54488.494137120004 2023-02-04,04:58:34.000,35,11122566,-795,0,1675486713,12978.599516459995,213.80215676999796,54488.564008320005 2023-02-04,04:58:35.000,35,11122573,-795,0,1675486714,12978.639934319996,213.89379546000418,54488.87144160001 2023-02-04,04:58:36.000,35,11122513,-795,0,1675486715,12978.639934319996,213.88674633000483,54488.899390080005 2023-02-04,04:58:37.000,35,11122572,-795,0,1675486716,12978.599516459995,213.9078937200029,54488.829518880004 2023-02-04,04:58:38.000,35,11122579,-795,0,1675486717,12978.599516459995,213.91494285000226,54488.71073784 2023-02-04,04:58:39.000,35,11122506,-795,0,1675486718,12978.579307529995,213.92199198000162,54488.89240296001 2023-02-04,04:58:40.000,35,11122530,-795,0,1675486719,12978.56583490999,213.97838502000377,54488.87842872 2023-02-04,04:58:41.000,35,11122533,-795,0,1675486720,12978.538889669995,213.9713358900044,54488.836506 2023-02-04,04:58:42.000,35,11122592,-795,0,1675486721,12978.51194443,214.041827189998,54488.74567344 2023-02-04,04:58:43.000,35,11122557,-795,0,1675486722,12978.46479025999,214.041827189998,54488.72471208001 2023-02-04,04:58:44.000,35,11122592,-795,0,1675486723,12978.55236229,214.02067979999993,54488.88541584 2023-02-04,04:58:45.000,35,11122528,-795,0,1675486724,12978.538889669995,214.08412197000143,54488.87842872 2023-02-04,04:58:46.000,35,11122576,-795,0,1675486725,12978.57257122,214.06297458000336,54488.850480240006 2023-02-04,04:58:47.000,35,11122523,-795,0,1675486726,12978.48499918999,214.041827189998,54488.71772496 2023-02-04,04:58:48.000,35,11122527,-795,0,1675486727,12978.4917355,214.06297458000336,54488.836506 2023-02-04,04:58:49.000,35,11122541,-795,0,1675486728,12978.50520811999,214.055925450004,54488.829518880004 2023-02-04,04:58:50.000,35,11122607,-795,0,1675486729,12978.46479025999,214.0911711000008,54488.780609040004 2023-02-04,04:58:51.000,35,11122539,-795,0,1675486730,12978.40416346999,214.0911711000008,54488.79458328001 2023-02-04,04:58:52.000,35,11122523,-795,0,1675486731,12978.377218229994,214.09822023000015,54488.731699200005 2023-02-04,04:58:53.000,35,11122545,-795,0,1675486732,12978.397427159995,214.08412197000143,54488.682789360006 2023-02-04,04:58:54.000,35,11122515,-795,0,1675486733,12978.42437239999,214.11936761999823,54488.75964768 2023-02-04,04:58:55.000,35,11122517,-795,0,1675486734,12978.44458132999,214.0911711000008,54488.731699200005 2023-02-04,04:58:56.000,35,11122539,-795,0,1675486735,12978.40416346999,214.11231848999887,54488.66881512 2023-02-04,04:58:57.000,35,11122565,-795,0,1675486736,12978.34353667999,214.11936761999823,54488.5919568 2023-02-04,04:58:58.000,35,11122516,-795,0,1675486737,12978.336800369994,214.11936761999823,54488.55702120001 2023-02-04,04:58:59.000,35,11122523,-795,0,1675486738,12978.36374560999,214.11231848999887,54488.66881512 2023-02-04,04:59:00.000,35,11122543,-795,0,1675486739,12978.37048192,214.1546132700023,54488.64086664 2023-02-04,04:59:01.000,35,11122544,-795,0,1675486740,12978.37048192,214.1898589199991,54488.682789360006 2023-02-04,04:59:02.000,35,11122503,-795,0,1675486741,12978.316591439994,214.20395717999781,54488.43125304 2023-02-04,04:59:03.000,35,11122528,-795,0,1675486742,12978.37048192,214.19690804999846,54488.64785376 2023-02-04,04:59:04.000,35,11122515,-795,0,1675486743,12978.33006406,214.2180554400038,54488.64086664 2023-02-04,04:59:05.000,35,11122553,-795,0,1675486744,12978.336800369994,214.2180554400038,54488.5919568 2023-02-04,04:59:06.000,35,11122555,-795,0,1675486745,12978.26270095999,214.2180554400038,54488.48016288 2023-02-04,04:59:07.000,35,11122529,-795,0,1675486746,12978.255964649994,214.22510457000317,54488.54304696 2023-02-04,04:59:08.000,35,11122521,-795,0,1675486747,12978.30311881999,214.2533010900006,54488.65484088001 2023-02-04,04:59:09.000,35,11122502,-795,0,1675486748,12978.30311881999,214.2180554400038,54488.66881512 2023-02-04,04:59:10.000,35,11122488,-795,0,1675486749,12978.181865239989,214.24625196000125,54488.4522144 2023-02-04,04:59:11.000,35,11122507,-795,0,1675486750,12978.235755719994,214.23215370000253,54488.633879520006 2023-02-04,04:59:12.000,35,11122484,-795,0,1675486751,12978.154919999994,214.2533010900006,54488.43824016001 2023-02-04,04:59:13.000,35,11122499,-795,0,1675486752,12978.154919999994,214.23215370000253,54488.42426592 2023-02-04,04:59:14.000,35,11122516,-795,0,1675486753,12978.154919999994,214.26739934999932,54488.50112424 2023-02-04,04:59:15.000,35,11122542,-795,0,1675486754,12978.114502139993,214.2533010900006,54488.494137120004 2023-02-04,04:59:16.000,35,11122563,-795,0,1675486755,12978.195337859994,214.24625196000125,54488.48016288 2023-02-04,04:59:17.000,35,11122526,-795,0,1675486756,12978.141447379989,214.20395717999781,54488.494137120004 2023-02-04,04:59:18.000,35,11122562,-795,0,1675486757,12978.235755719994,214.23215370000253,54488.55003408 2023-02-04,04:59:19.000,35,11122533,-795,0,1675486758,12978.215546789994,214.21100631000445,54488.50112424 2023-02-04,04:59:20.000,35,11122546,-795,0,1675486759,12978.161656309989,214.28149760999804,54488.445227280004 2023-02-04,04:59:21.000,35,11122527,-795,0,1675486760,12978.195337859994,214.24625196000125,54488.41727880001 2023-02-04,04:59:22.000,35,11122560,-795,0,1675486761,12978.114502139993,214.22510457000317,54488.2426008 2023-02-04,04:59:23.000,35,11122572,-795,0,1675486762,12978.094293209993,214.2533010900006,54488.277536400004 2023-02-04,04:59:24.000,35,11122554,-795,0,1675486763,12978.168392619998,214.2392028300019,54488.40330456 2023-02-04,04:59:25.000,35,11122514,-795,0,1675486764,12978.208810479999,214.2533010900006,54488.47317576 2023-02-04,04:59:26.000,35,11122567,-795,0,1675486765,12978.222283099989,214.24625196000125,54488.466188640006 2023-02-04,04:59:27.000,35,11122510,-795,0,1675486766,12978.188601549999,214.22510457000317,54488.25657504 2023-02-04,04:59:28.000,35,11122536,-795,0,1675486767,12978.208810479999,214.2533010900006,54488.40330456 2023-02-04,04:59:29.000,35,11122500,-795,0,1675486768,12978.222283099989,214.26739934999932,54488.34042048001 2023-02-04,04:59:30.000,35,11122520,-795,0,1675486769,12978.222283099989,214.26739934999932,54488.34042048001 2023-02-04,04:59:31.000,35,11122571,-795,0,1675486770,12978.255964649994,214.26739934999932,54488.37535608 2023-02-04,04:59:32.000,35,11122548,-795,0,1675486771,12978.222283099989,214.27444847999868,54488.298497760006 2023-02-04,04:59:33.000,35,11122528,-795,0,1675486772,12978.208810479999,214.23215370000253,54488.19369096 2023-02-04,04:59:34.000,35,11122499,-795,0,1675486773,12978.195337859994,214.27444847999868,54488.08189704001 2023-02-04,04:59:35.000,35,11122555,-795,0,1675486774,12978.134711069994,214.32379239000147,54488.109845520004 2023-02-04,04:59:36.000,35,11122534,-795,0,1675486775,12978.215546789994,214.3026450000034,54488.158755360004 2023-02-04,04:59:37.000,35,11122535,-795,0,1675486776,12978.229019409999,214.28854674000468,54488.158755360004 2023-02-04,04:59:38.000,35,11122489,-795,0,1675486777,12978.175128929994,214.30969413000275,54487.95612888001 2023-02-04,04:59:39.000,35,11122532,-795,0,1675486778,12978.127974759998,214.27444847999868,54487.963116000006 2023-02-04,04:59:40.000,35,11122563,-795,0,1675486779,12978.269437269999,214.32379239000147,54488.15176824001 2023-02-04,04:59:41.000,35,11122526,-795,0,1675486780,12978.26270095999,214.3026450000034,54488.07490992 2023-02-04,04:59:42.000,35,11122537,-795,0,1675486781,12978.249228339999,214.3167432600021,54488.01901296 2023-02-04,04:59:43.000,35,11122525,-795,0,1675486782,12978.35027299,214.28854674000468,54488.08888416 2023-02-04,04:59:44.000,35,11122532,-795,0,1675486783,12978.309855129999,214.29559587000404,54488.03997432 2023-02-04,04:59:45.000,35,11122568,-795,0,1675486784,12978.33006406,214.28854674000468,54488.060935680005 2023-02-04,04:59:46.000,35,11122551,-795,0,1675486785,12978.336800369994,214.3167432600021,54488.01901296 2023-02-04,04:59:47.000,35,11122488,-795,0,1675486786,12978.289646199999,214.23215370000253,54487.893244800005 2023-02-04,04:59:48.000,35,11122511,-795,0,1675486787,12978.316591439994,214.24625196000125,54487.9281804 2023-02-04,04:59:49.000,35,11122547,-795,0,1675486788,12978.41089978,214.29559587000404,54488.12381976001 2023-02-04,04:59:50.000,35,11122524,-795,0,1675486789,12978.41089978,214.24625196000125,54488.0679228 2023-02-04,04:59:51.000,35,11122517,-795,0,1675486790,12978.42437239999,214.26035021999996,54488.012025840006 2023-02-04,04:59:52.000,35,11122559,-795,0,1675486791,12978.36374560999,214.26035021999996,54487.87927056 2023-02-04,04:59:53.000,35,11122577,-795,0,1675486792,12978.417636089995,214.21100631000445,54487.94914176 2023-02-04,04:59:54.000,35,11122546,-795,0,1675486793,12978.52541704999,214.2392028300019,54488.08888416 2023-02-04,04:59:55.000,35,11122524,-795,0,1675486794,12978.52541704999,214.18280978999974,54488.04696144 2023-02-04,04:59:56.000,35,11122581,-795,0,1675486795,12978.58604383999,214.22510457000317,54488.04696144 2023-02-04,04:59:57.000,35,11122573,-795,0,1675486796,12978.58604383999,214.19690804999846,54488.03997432 2023-02-04,04:59:58.000,35,11122541,-795,0,1675486797,12978.56583490999,214.14756414000294,54487.9281804 2023-02-04,04:59:59.000,35,11122535,-795,0,1675486798,12978.61298908,214.13346588000422,54488.03997432 2023-02-04,05:00:00.000,35,11122552,-795,0,1675486799,12978.64667062999,214.11936761999823,54488.03997432 2023-02-04,05:00:01.000,35,11122559,-795,0,1675486800,12978.62646169999,214.08412197000143,54488.03298720001 2023-02-04,05:00:02.000,35,11122558,-795,0,1675486801,12978.579307529995,214.1052693599995,54487.87927056 2023-02-04,05:00:03.000,35,11122547,-795,0,1675486802,12978.619725389995,214.04887632000464,54487.91420616001 2023-02-04,05:00:04.000,35,11122590,-795,0,1675486803,12978.700561109996,214.06297458000336,54488.02600008 2023-02-04,05:00:05.000,35,11122548,-795,0,1675486804,12978.75445159,214.01363067000057,54488.07490992 2023-02-04,05:00:06.000,35,11122547,-795,0,1675486805,12978.720770039996,214.01363067000057,54488.012025840006 2023-02-04,05:00:07.000,35,11122545,-795,0,1675486806,12978.700561109996,213.95723762999842,54487.80939936 2023-02-04,05:00:08.000,35,11122550,-715,0,1675486807,12978.73424266,213.93609024000034,54487.87927056 2023-02-04,05:00:09.000,35,11122525,-795,0,1675486808,12978.747715279991,213.90084459000354,54487.991064480004 2023-02-04,05:00:10.000,35,11122530,-795,0,1675486809,12978.781396829996,213.89379546000418,54487.93516752001 2023-02-04,05:00:11.000,35,11122539,-795,0,1675486810,12978.767924209991,213.85150068000075,54487.91420616001 2023-02-04,05:00:12.000,35,11122511,-795,0,1675486811,12978.75445159,213.8585498100001,54487.87927056 2023-02-04,05:00:13.000,35,11122572,-795,0,1675486812,12978.767924209991,213.83740242000204,54487.83734784001 2023-02-04,05:00:14.000,35,11122528,-795,0,1675486813,12978.855496240001,213.7810093799999,54487.95612888001 2023-02-04,05:00:15.000,35,11122500,-795,0,1675486814,12978.868968859992,213.7810093799999,54487.83036072 2023-02-04,05:00:16.000,35,11122559,-795,0,1675486815,12978.815078380001,213.8092059000046,54487.8583092 2023-02-04,05:00:17.000,35,11122551,-795,0,1675486816,12978.842023619996,213.7810093799999,54487.86529632001 2023-02-04,05:00:18.000,35,11122530,-795,0,1675486817,12978.842023619996,213.7951076399986,54487.80939936 2023-02-04,05:00:19.000,35,11122547,-795,0,1675486818,12978.77466052,213.7457637300031,54487.69061832 2023-02-04,05:00:20.000,35,11122488,-795,0,1675486819,12978.848759929992,213.7457637300031,54487.83734784001 2023-02-04,05:00:21.000,35,11122531,-795,0,1675486820,12978.862232549996,213.75281286000245,54487.81638648001 2023-02-04,05:00:22.000,35,11122516,-795,0,1675486821,12978.801605759996,213.73871460000373,54487.71856680001 2023-02-04,05:00:23.000,35,11122503,-795,0,1675486822,12978.909386719992,213.75281286000245,54487.823373600004 2023-02-04,05:00:24.000,35,11122509,-795,0,1675486823,12978.868968859992,213.7598619900018,54487.81638648001 2023-02-04,05:00:25.000,35,11122517,-795,0,1675486824,12978.842023619996,213.73871460000373,54487.823373600004 2023-02-04,05:00:26.000,35,11122544,-795,0,1675486825,12978.781396829996,213.73166547000437,54487.725553920005 2023-02-04,05:00:27.000,35,11122549,-795,0,1675486826,12978.801605759996,213.73166547000437,54487.80241224 2023-02-04,05:00:28.000,35,11122528,-795,0,1675486827,12978.862232549996,213.7457637300031,54487.87927056 2023-02-04,05:00:29.000,35,11122526,-795,0,1675486828,12978.855496240001,213.6964198200003,54487.942154640004 2023-02-04,05:00:30.000,35,11122586,-795,0,1675486829,12978.848759929992,213.67527243000222,54487.94914176 2023-02-04,05:00:31.000,35,11122546,-795,0,1675486830,12978.868968859992,213.67527243000222,54487.94914176 2023-02-04,05:00:32.000,35,11122531,-795,0,1675486831,12978.788133139991,213.62592851999943,54487.71856680001 2023-02-04,05:00:33.000,35,11122526,-795,0,1675486832,12978.821814689996,213.64002677999815,54487.80939936 2023-02-04,05:00:34.000,35,11122563,-795,0,1675486833,12978.815078380001,213.65412504000415,54487.95612888001 2023-02-04,05:00:35.000,35,11122538,-795,0,1675486834,12978.747715279991,213.64002677999815,54487.94914176 2023-02-04,05:00:36.000,35,11122519,-795,0,1675486835,12978.73424266,213.56953548000456,54487.676644080006 2023-02-04,05:00:37.000,35,11122562,-795,0,1675486836,12978.761187899996,213.58363374000328,54487.87228344 2023-02-04,05:00:38.000,35,11122527,-795,0,1675486837,12978.73424266,213.56248634999793,54487.87228344 2023-02-04,05:00:39.000,35,11122529,-795,0,1675486838,12978.808342069991,213.5483880899992,54487.97010312 2023-02-04,05:00:40.000,35,11122557,-795,0,1675486839,12978.767924209991,213.5483880899992,54487.87927056 2023-02-04,05:00:41.000,35,11122537,-795,0,1675486840,12978.788133139991,213.55543721999857,54487.893244800005 2023-02-04,05:00:42.000,35,11122553,-795,0,1675486841,12978.68708848999,213.55543721999857,54487.76747664001 2023-02-04,05:00:43.000,35,11122505,-795,0,1675486842,12978.680352179996,213.5483880899992,54487.73952816 2023-02-04,05:00:44.000,35,11122528,-795,0,1675486843,12978.61298908,213.57658461000392,54487.74651528001 2023-02-04,05:00:45.000,35,11122558,-795,0,1675486844,12978.68708848999,213.58363374000328,54487.94914176 2023-02-04,05:00:46.000,35,11122537,-795,0,1675486845,12978.52541704999,213.50609331000305,54487.823373600004 2023-02-04,05:00:47.000,35,11122541,-795,0,1675486846,12978.599516459995,213.4144546200041,54487.88625768001 2023-02-04,05:00:48.000,35,11122575,-795,0,1675486847,12978.61298908,213.25937376000365,54487.66266984 2023-02-04,05:00:49.000,35,11122520,-795,0,1675486848,12978.727506349991,213.266422890003,54487.74651528001 2023-02-04,05:00:50.000,35,11122536,-795,0,1675486849,12978.761187899996,213.31576679999853,54487.88625768001 2023-02-04,05:00:51.000,35,11122565,-795,0,1675486850,12978.747715279991,213.34396332000324,54487.86529632001 2023-02-04,05:00:52.000,35,11122562,-795,0,1675486851,12978.68708848999,213.40740549000475,54487.78843800001 2023-02-04,05:00:53.000,35,11122575,-795,0,1675486852,12978.65340694,213.37920897000004,54487.85132208 2023-02-04,05:00:54.000,35,11122514,-795,0,1675486853,12978.740978969996,213.40740549000475,54487.97010312 2023-02-04,05:00:55.000,35,11122485,-795,0,1675486854,12978.727506349991,213.4144546200041,54487.87228344 2023-02-04,05:00:56.000,35,11122541,-795,0,1675486855,12978.67361587,213.40740549000475,54487.78843800001 2023-02-04,05:00:57.000,35,11122553,-795,0,1675486856,12978.63319801,213.42150375000347,54487.78145088 2023-02-04,05:00:58.000,35,11122512,-795,0,1675486857,12978.62646169999,213.4497002700009,54487.62074712001 2023-02-04,05:00:59.000,35,11122563,-795,0,1675486858,12978.54562597999,213.4849459199977,54487.64170848 2023-02-04,05:01:00.000,35,11122539,-795,0,1675486859,12978.62646169999,213.4849459199977,54487.8583092 2023-02-04,05:01:01.000,35,11122535,-795,0,1675486860,12978.57257122,213.57658461000392,54487.80241224 2023-02-04,05:01:02.000,35,11122595,-795,0,1675486861,12978.54562597999,213.52724070000113,54487.69061832 2023-02-04,05:01:03.000,35,11122478,-795,0,1675486862,12978.599516459995,213.54133895999985,54487.795425120006 2023-02-04,05:01:04.000,35,11122518,-795,0,1675486863,12978.58604383999,213.61183026000072,54487.795425120006 2023-02-04,05:01:05.000,35,11122567,-795,0,1675486864,12978.56583490999,213.597732000002,54487.78843800001 2023-02-04,05:01:06.000,35,11122578,-795,0,1675486865,12978.4917355,213.5342898300005,54487.62074712001 2023-02-04,05:01:07.000,35,11122527,-795,0,1675486866,12978.52541704999,213.597732000002,54487.59279864 2023-02-04,05:01:08.000,35,11122535,-795,0,1675486867,12978.47152657,213.61887939000007,54487.59978576001 2023-02-04,05:01:09.000,35,11122545,-795,0,1675486868,12978.57257122,213.62592851999943,54487.7535024 2023-02-04,05:01:10.000,35,11122524,-795,0,1675486869,12978.54562597999,213.6611741700035,54487.795425120006 2023-02-04,05:01:11.000,35,11122478,-795,0,1675486870,12978.55236229,213.65412504000415,54487.71856680001 2023-02-04,05:01:12.000,35,11122548,-795,0,1675486871,12978.48499918999,213.64002677999815,54487.52991456001 2023-02-04,05:01:13.000,35,11122475,-795,0,1675486872,12978.50520811999,213.64002677999815,54487.62074712001 2023-02-04,05:01:14.000,35,11122599,-795,0,1675486873,12978.55236229,213.67527243000222,54487.80241224 2023-02-04,05:01:15.000,35,11122561,-795,0,1675486874,12978.53215336,213.70346894999966,54487.795425120006 2023-02-04,05:01:16.000,35,11122519,-795,0,1675486875,12978.47152657,213.68937069000094,54487.73952816 2023-02-04,05:01:17.000,35,11122594,-795,0,1675486876,12978.42437239999,213.65412504000415,54487.66965696001 2023-02-04,05:01:18.000,35,11122528,-795,0,1675486877,12978.498471809995,213.66822330000286,54487.8583092 2023-02-04,05:01:19.000,35,11122494,-795,0,1675486878,12978.518680739995,213.65412504000415,54487.76747664001 2023-02-04,05:01:20.000,35,11122532,-795,0,1675486879,12978.48499918999,213.65412504000415,54487.7535024 2023-02-04,05:01:21.000,35,11122539,-795,0,1675486880,12978.44458132999,213.66822330000286,54487.7535024 2023-02-04,05:01:22.000,35,11122548,-795,0,1675486881,12978.357009299994,213.6470759100048,54487.64170848 2023-02-04,05:01:23.000,35,11122544,-795,0,1675486882,12978.35027299,213.67527243000222,54487.63472136 2023-02-04,05:01:24.000,35,11122526,-795,0,1675486883,12978.417636089995,213.68232156000158,54487.774463760004 2023-02-04,05:01:25.000,35,11122556,-795,0,1675486884,12978.45131764,213.68232156000158,54487.823373600004 2023-02-04,05:01:26.000,35,11122574,-795,0,1675486885,12978.39069085,213.6964198200003,54487.74651528001 2023-02-04,05:01:27.000,35,11122523,-795,0,1675486886,12978.309855129999,213.6964198200003,54487.5438888 2023-02-04,05:01:28.000,35,11122475,-795,0,1675486887,12978.35027299,213.71051807999902,54487.57183728 2023-02-04,05:01:29.000,35,11122550,-795,0,1675486888,12978.32332774999,213.68937069000094,54487.71157968 2023-02-04,05:01:30.000,35,11122582,-795,0,1675486889,12978.32332774999,213.68232156000158,54487.655682720004 2023-02-04,05:01:31.000,35,11122526,-795,0,1675486890,12978.30311881999,213.73871460000373,54487.71856680001 2023-02-04,05:01:32.000,35,11122577,-795,0,1675486891,12978.249228339999,213.71756720999838,54487.56485016 2023-02-04,05:01:33.000,35,11122536,-795,0,1675486892,12978.208810479999,213.68937069000094,54487.56485016 2023-02-04,05:01:34.000,35,11122556,-795,0,1675486893,12978.26270095999,213.71756720999838,54487.725553920005 2023-02-04,05:01:35.000,35,11122500,-795,0,1675486894,12978.255964649994,213.71051807999902,54487.627734240006 2023-02-04,05:01:36.000,35,11122521,-795,0,1675486895,12978.208810479999,213.7810093799999,54487.66965696001 2023-02-04,05:01:37.000,35,11122527,-795,0,1675486896,12978.101029519989,213.70346894999966,54487.26440400001 2023-02-04,05:01:38.000,35,11122474,-795,0,1675486897,12978.114502139993,213.7598619900018,54487.32728808 2023-02-04,05:01:39.000,35,11122585,-795,0,1675486898,12978.154919999994,213.78805850999925,54487.557863040005 2023-02-04,05:01:40.000,35,11122535,-795,0,1675486899,12978.168392619998,213.7598619900018,54487.59978576001 2023-02-04,05:01:41.000,35,11122555,-795,0,1675486900,12978.175128929994,213.7951076399986,54487.52292744 2023-02-04,05:01:42.000,35,11122493,-795,0,1675486901,12978.121238449989,213.80215676999796,54487.43209488001 2023-02-04,05:01:43.000,35,11122524,-795,0,1675486902,12978.154919999994,213.81625503000396,54487.48100472001 2023-02-04,05:01:44.000,35,11122508,-795,0,1675486903,12978.141447379989,213.83740242000204,54487.4740176 2023-02-04,05:01:45.000,35,11122523,-795,0,1675486904,12978.188601549999,213.86559893999947,54487.39715928 2023-02-04,05:01:46.000,35,11122547,-795,0,1675486905,12978.047139039998,213.9078937200029,54487.23645552 2023-02-04,05:01:47.000,35,11122529,-795,0,1675486906,12978.033666419993,213.89379546000418,54487.173571440006 2023-02-04,05:01:48.000,35,11122535,-795,0,1675486907,12978.101029519989,213.92199198000162,54487.38318504001 2023-02-04,05:01:49.000,35,11122496,-795,0,1675486908,12978.141447379989,213.95723762999842,54487.3692108 2023-02-04,05:01:50.000,35,11122512,-795,0,1675486909,12978.134711069994,213.9431393699997,54487.41113352001 2023-02-04,05:01:51.000,35,11122569,-795,0,1675486910,12978.101029519989,213.99953241000185,54487.33427520001 2023-02-04,05:01:52.000,35,11122469,-795,0,1675486911,12978.060611659988,214.0065815400012,54487.103700240004 2023-02-04,05:01:53.000,35,11122520,-715,0,1675486912,12978.047139039998,214.0065815400012,54487.14562296001 2023-02-04,05:01:54.000,35,11122489,-795,0,1675486913,12978.094293209993,214.041827189998,54487.271391120004 2023-02-04,05:01:55.000,35,11122558,-795,0,1675486914,12978.107765829998,214.055925450004,54487.25042976 2023-02-04,05:01:56.000,35,11122511,-795,0,1675486915,12978.040402729988,214.02772892999928,54487.1595972 2023-02-04,05:01:57.000,35,11122493,-795,0,1675486916,12978.101029519989,214.08412197000143,54487.222481280005 2023-02-04,05:01:58.000,35,11122492,-795,0,1675486917,12978.101029519989,214.08412197000143,54487.32728808 2023-02-04,05:01:59.000,35,11122484,-795,0,1675486918,12978.148183689998,214.1052693599995,54487.2294684 2023-02-04,05:02:00.000,35,11122565,-795,0,1675486919,12978.060611659988,214.0911711000008,54487.25042976 2023-02-04,05:02:01.000,35,11122539,-795,0,1675486920,12978.040402729988,214.09822023000015,54487.19453280001 2023-02-04,05:02:02.000,35,11122515,-795,0,1675486921,12977.946094389998,214.0911711000008,54486.984919200004 2023-02-04,05:02:03.000,35,11122508,-795,0,1675486922,12977.932621769993,214.09822023000015,54487.03382904 2023-02-04,05:02:04.000,35,11122532,-795,0,1675486923,12977.973039629993,214.12641675000486,54487.11767448001 2023-02-04,05:02:05.000,35,11122533,-795,0,1675486924,12977.999984869988,214.12641675000486,54487.25741688 2023-02-04,05:02:06.000,35,11122581,-795,0,1675486925,12977.993248559993,214.14051501000358,54487.2294684 2023-02-04,05:02:07.000,35,11122430,-795,0,1675486926,12977.952830699993,214.14756414000294,54487.23645552 2023-02-04,05:02:08.000,35,11122537,-795,0,1675486927,12977.898940220002,214.1546132700023,54487.08273888 2023-02-04,05:02:09.000,35,11122461,-795,0,1675486928,12977.912412839993,214.14756414000294,54487.054790400005 2023-02-04,05:02:10.000,35,11122526,-795,0,1675486929,12977.999984869988,214.1546132700023,54487.124661600006 2023-02-04,05:02:11.000,35,11122514,-795,0,1675486930,12978.013457489993,214.1546132700023,54487.13863584 2023-02-04,05:02:12.000,35,11122504,-795,0,1675486931,12977.919149150002,214.14756414000294,54487.054790400005 2023-02-04,05:02:13.000,35,11122538,-795,0,1675486932,12977.952830699993,214.18280978999974,54487.06876464 2023-02-04,05:02:14.000,35,11122543,-795,0,1675486933,12977.959567010003,214.17576066000038,54487.06876464 2023-02-04,05:02:15.000,35,11122538,-795,0,1675486934,12977.993248559993,214.16166240000166,54487.124661600006 2023-02-04,05:02:16.000,35,11122552,-795,0,1675486935,12978.006721179998,214.1898589199991,54487.19453280001 2023-02-04,05:02:17.000,35,11122493,-795,0,1675486936,12978.060611659988,214.17576066000038,54487.19453280001 2023-02-04,05:02:18.000,35,11122516,-795,0,1675486937,12978.013457489993,214.14051501000358,54486.99889344001 2023-02-04,05:02:19.000,35,11122548,-795,0,1675486938,12977.999984869988,214.21100631000445,54486.97793208001 2023-02-04,05:02:20.000,35,11122508,-795,0,1675486939,12978.053875349993,214.19690804999846,54487.1595972 2023-02-04,05:02:21.000,35,11122529,-795,0,1675486940,12978.074084279993,214.27444847999868,54487.09671312001 2023-02-04,05:02:22.000,35,11122541,-795,0,1675486941,12978.026930109998,214.23215370000253,54487.04081616 2023-02-04,05:02:23.000,35,11122452,-795,0,1675486942,12978.074084279993,214.21100631000445,54487.18754568 2023-02-04,05:02:24.000,35,11122558,-795,0,1675486943,12978.053875349993,214.27444847999868,54487.09671312001 2023-02-04,05:02:25.000,35,11122482,-795,0,1675486944,12978.020193799988,214.28854674000468,54487.06177752 2023-02-04,05:02:26.000,35,11122526,-795,0,1675486945,12978.013457489993,214.28149760999804,54486.97793208001 2023-02-04,05:02:27.000,35,11122528,-795,0,1675486946,12977.892203909993,214.3026450000034,54486.92203512 2023-02-04,05:02:28.000,35,11122522,-795,0,1675486947,12978.067347969998,214.3378906500002,54487.124661600006 2023-02-04,05:02:29.000,35,11122510,-795,0,1675486948,12978.094293209993,214.32379239000147,54487.173571440006 2023-02-04,05:02:30.000,35,11122537,-795,0,1675486949,12978.080820589988,214.32379239000147,54487.1595972 2023-02-04,05:02:31.000,35,11122514,-795,0,1675486950,12978.047139039998,214.4013328200017,54487.18055856 2023-02-04,05:02:32.000,35,11122538,-795,0,1675486951,12978.006721179998,214.39428369000234,54486.97793208001 2023-02-04,05:02:33.000,35,11122466,-795,0,1675486952,12977.999984869988,214.42248020999978,54487.03382904 2023-02-04,05:02:34.000,35,11122534,-795,0,1675486953,12978.013457489993,214.42952933999914,54487.0198548 2023-02-04,05:02:35.000,35,11122553,-795,0,1675486954,12978.033666419993,214.47887325000193,54487.20151992 2023-02-04,05:02:36.000,35,11122520,-795,0,1675486955,12978.067347969998,214.51411889999872,54487.23645552 2023-02-04,05:02:37.000,35,11122528,-795,0,1675486956,12978.020193799988,214.5493645500028,54487.09671312001 2023-02-04,05:02:38.000,35,11122530,-795,0,1675486957,12977.912412839993,214.5493645500028,54486.94299648 2023-02-04,05:02:39.000,35,11122478,-795,0,1675486958,12978.013457489993,214.61985585000366,54487.2294684 2023-02-04,05:02:40.000,35,11122540,-795,0,1675486959,12978.013457489993,214.61985585000366,54487.16658432001 2023-02-04,05:02:41.000,35,11122576,-795,0,1675486960,12977.966303319998,214.6480523700011,54487.1595972 2023-02-04,05:02:42.000,35,11122531,-795,0,1675486961,12977.946094389998,214.66919975999917,54487.06876464 2023-02-04,05:02:43.000,35,11122538,-795,0,1675486962,12977.919149150002,214.69034715000453,54487.13164872 2023-02-04,05:02:44.000,35,11122528,-795,0,1675486963,12977.986512249998,214.70444541000325,54487.27837824 2023-02-04,05:02:45.000,35,11122596,-795,0,1675486964,12977.993248559993,214.73969106000004,54487.34824944 2023-02-04,05:02:46.000,35,11122568,-795,0,1675486965,12977.993248559993,214.73264193000068,54487.25741688 2023-02-04,05:02:47.000,35,11122499,-795,0,1675486966,12977.959567010003,214.76788758000475,54487.152610080004 2023-02-04,05:02:48.000,35,11122466,-795,0,1675486967,12977.979775940003,214.7467401899994,54487.23645552 2023-02-04,05:02:49.000,35,11122519,-795,0,1675486968,12977.952830699993,214.76788758000475,54487.24344264001 2023-02-04,05:02:50.000,35,11122543,-795,0,1675486969,12978.033666419993,214.7960841000022,54487.25741688 2023-02-04,05:02:51.000,35,11122546,-795,0,1675486970,12977.845049739997,214.78198584000347,54487.1595972 2023-02-04,05:02:52.000,35,11122519,-795,0,1675486971,12977.939358080002,214.80313323000155,54487.18754568 2023-02-04,05:02:53.000,35,11122520,-795,0,1675486972,12977.919149150002,214.80313323000155,54487.18754568 2023-02-04,05:02:54.000,35,11122480,-795,0,1675486973,12978.013457489993,214.78903497000283,54487.292352480006 2023-02-04,05:02:55.000,35,11122535,-795,0,1675486974,12978.033666419993,214.81723149000027,54487.30632672 2023-02-04,05:02:56.000,35,11122545,-795,0,1675486975,12978.080820589988,214.831329749999,54487.292352480006 2023-02-04,05:02:57.000,35,11122590,-795,0,1675486976,12977.999984869988,214.80313323000155,54487.124661600006 2023-02-04,05:02:58.000,35,11122562,-795,0,1675486977,12978.074084279993,214.83837887999834,54487.124661600006 2023-02-04,05:02:59.000,35,11122545,-795,0,1675486978,12978.067347969998,214.831329749999,54487.24344264001 2023-02-04,05:03:00.000,35,11122546,-795,0,1675486979,12978.134711069994,214.85247714000434,54487.292352480006 2023-02-04,05:03:01.000,35,11122569,-795,0,1675486980,12978.094293209993,214.85247714000434,54487.20850704 2023-02-04,05:03:02.000,35,11122502,-795,0,1675486981,12978.114502139993,214.87362453000242,54487.18754568 2023-02-04,05:03:03.000,35,11122478,-795,0,1675486982,12978.148183689998,214.90182104999985,54487.25741688 2023-02-04,05:03:04.000,35,11122523,-795,0,1675486983,12978.175128929994,214.88067366000178,54487.2294684 2023-02-04,05:03:05.000,35,11122601,-795,0,1675486984,12978.154919999994,214.94411583000328,54487.21549416001 2023-02-04,05:03:06.000,35,11122592,-795,0,1675486985,12978.114502139993,214.958214090002,54487.04780328001 2023-02-04,05:03:07.000,35,11122567,-795,0,1675486986,12978.087556899998,214.96526322000136,54487.11767448001 2023-02-04,05:03:08.000,35,11122573,-795,0,1675486987,12978.181865239989,215.01460713000415,54487.2294684 2023-02-04,05:03:09.000,35,11122521,-795,0,1675486988,12978.168392619998,215.01460713000415,54487.34824944 2023-02-04,05:03:10.000,35,11122506,-795,0,1675486989,12978.141447379989,215.0428036500016,54487.30632672 2023-02-04,05:03:11.000,35,11122484,-795,0,1675486990,12978.067347969998,215.04985278000095,54487.271391120004 2023-02-04,05:03:12.000,35,11122537,-795,0,1675486991,12977.993248559993,215.07100016999902,54487.04780328001 2023-02-04,05:03:13.000,35,11122494,-795,0,1675486992,12977.966303319998,215.12034408000181,54487.11068736 2023-02-04,05:03:14.000,35,11122519,-795,0,1675486993,12977.979775940003,215.12739321000117,54487.16658432001 2023-02-04,05:03:15.000,35,11122510,-795,0,1675486994,12977.966303319998,215.14854059999925,54487.16658432001 2023-02-04,05:03:16.000,35,11122513,-795,0,1675486995,12977.905676529997,215.14854059999925,54487.03382904 2023-02-04,05:03:17.000,35,11122523,-795,0,1675486996,12977.898940220002,215.17673712000396,54487.103700240004 2023-02-04,05:03:18.000,35,11122547,-795,0,1675486997,12977.932621769993,215.1696879900046,54487.23645552 2023-02-04,05:03:19.000,35,11122473,-795,0,1675486998,12977.878731290002,215.17673712000396,54487.18055856 2023-02-04,05:03:20.000,35,11122519,-795,0,1675486999,12977.932621769993,215.21198277000076,54487.103700240004 2023-02-04,05:03:21.000,35,11122522,-795,0,1675487000,12977.851786049992,215.22608102999948,54487.18055856 2023-02-04,05:03:22.000,35,11122503,-795,0,1675487001,12977.838313430002,215.24722842000483,54486.97094496 2023-02-04,05:03:23.000,35,11122493,-795,0,1675487002,12977.818104500002,215.2401792899982,54487.04081616 2023-02-04,05:03:24.000,35,11122551,-795,0,1675487003,12977.892203909993,215.28247407000163,54487.152610080004 2023-02-04,05:03:25.000,35,11122551,-795,0,1675487004,12977.905676529997,215.2542775500042,54487.18055856 2023-02-04,05:03:26.000,35,11122502,-795,0,1675487005,12977.871994979992,215.24722842000483,54487.005880560006 2023-02-04,05:03:27.000,35,11122476,-795,0,1675487006,12977.905676529997,215.23313015999884,54487.01286768 2023-02-04,05:03:28.000,35,11122517,-795,0,1675487007,12977.952830699993,215.21198277000076,54486.96395784 2023-02-04,05:03:29.000,35,11122546,-795,0,1675487008,12977.973039629993,215.22608102999948,54487.06876464 2023-02-04,05:03:30.000,35,11122560,-795,0,1675487009,12978.006721179998,215.27542494000227,54487.04081616 2023-02-04,05:03:31.000,35,11122524,-795,0,1675487010,12977.979775940003,215.21903190000012,54487.04081616 2023-02-04,05:03:32.000,35,11122521,-795,0,1675487011,12977.946094389998,215.22608102999948,54487.11068736 2023-02-04,05:03:33.000,35,11122546,-795,0,1675487012,12977.892203909993,215.28952320000099,54487.06177752 2023-02-04,05:03:34.000,35,11122530,-795,0,1675487013,12977.946094389998,215.26132668000355,54487.03382904 2023-02-04,05:03:35.000,35,11122533,-795,0,1675487014,12977.919149150002,215.26132668000355,54487.06177752 2023-02-04,05:03:36.000,35,11122502,-795,0,1675487015,12977.912412839993,215.28247407000163,54486.99190632 2023-02-04,05:03:37.000,35,11122562,-795,0,1675487016,12977.939358080002,215.28952320000099,54487.0198548 2023-02-04,05:03:38.000,35,11122541,-795,0,1675487017,12977.824840809997,215.36001450000185,54486.67748592 2023-02-04,05:03:39.000,35,11122536,-795,0,1675487018,12977.811368189992,215.31771971999842,54486.71242152001 2023-02-04,05:03:40.000,35,11122541,-795,0,1675487019,12977.973039629993,215.3529653700025,54487.04780328001 2023-02-04,05:03:41.000,35,11122514,-795,0,1675487020,12977.919149150002,215.36001450000185,54486.96395784 2023-02-04,05:03:42.000,35,11122514,-795,0,1675487021,12977.919149150002,215.402309279998,54486.78229272001 2023-02-04,05:03:43.000,35,11122535,-795,0,1675487022,12977.898940220002,215.3529653700025,54486.74735712 2023-02-04,05:03:44.000,35,11122506,-795,0,1675487023,12977.946094389998,215.40935841000464,54486.87312528 2023-02-04,05:03:45.000,35,11122533,-795,0,1675487024,12977.959567010003,215.40935841000464,54486.85915104001 2023-02-04,05:03:46.000,35,11122531,-795,0,1675487025,12977.912412839993,215.47280057999888,54486.82421544 2023-02-04,05:03:47.000,35,11122496,-795,0,1675487026,12977.878731290002,215.43050580000272,54486.768318480004 2023-02-04,05:03:48.000,35,11122556,-795,0,1675487027,12977.898940220002,215.4516531900008,54486.75434424 2023-02-04,05:03:49.000,35,11122479,-795,0,1675487028,12977.979775940003,215.45870232000016,54486.92203512 2023-02-04,05:03:50.000,35,11122542,-795,0,1675487029,12977.966303319998,215.47280057999888,54486.85216392 2023-02-04,05:03:51.000,35,11122550,-795,0,1675487030,12977.966303319998,215.45870232000016,54486.86613816 2023-02-04,05:03:52.000,35,11122473,-795,0,1675487031,12977.824840809997,215.47984970999823,54486.48883368 2023-02-04,05:03:53.000,35,11122524,-795,0,1675487032,12977.898940220002,215.47984970999823,54486.7054344 2023-02-04,05:03:54.000,35,11122539,-795,0,1675487033,12977.898940220002,215.53624275000038,54486.65652456 2023-02-04,05:03:55.000,35,11122505,-795,0,1675487034,12977.858522360002,215.52214449000166,54486.6355632 2023-02-04,05:03:56.000,35,11122528,-795,0,1675487035,12977.878731290002,215.52919362000102,54486.68447304 2023-02-04,05:03:57.000,35,11122528,-795,0,1675487036,12977.871994979992,215.5009971000036,54486.79626696 2023-02-04,05:03:58.000,35,11122495,-795,0,1675487037,12977.885467599997,215.5150953600023,54486.768318480004 2023-02-04,05:03:59.000,35,11122524,-795,0,1675487038,12977.865258669997,215.49394797000423,54486.817228320004 2023-02-04,05:04:00.000,35,11122558,-795,0,1675487039,12977.919149150002,215.48689884000487,54486.789279840006 2023-02-04,05:04:01.000,35,11122529,-795,0,1675487040,12977.898940220002,215.5009971000036,54486.83120256001 2023-02-04,05:04:02.000,35,11122506,-795,0,1675487041,12977.777686640002,215.52919362000102,54486.57966624 2023-02-04,05:04:03.000,35,11122545,-795,0,1675487042,12977.737268780002,215.50804623000295,54486.62857608 2023-02-04,05:04:04.000,35,11122542,-795,0,1675487043,12977.757477710002,215.48689884000487,54486.74735712 2023-02-04,05:04:05.000,35,11122548,-795,0,1675487044,12977.858522360002,215.50804623000295,54486.87312528 2023-02-04,05:04:06.000,35,11122538,-795,0,1675487045,12977.811368189992,215.56443926999782,54486.789279840006 2023-02-04,05:04:07.000,35,11122576,-795,0,1675487046,12977.831577119992,215.52919362000102,54486.75434424 2023-02-04,05:04:08.000,35,11122552,-795,0,1675487047,12977.750741399992,215.57148840000445,54486.600627600004 2023-02-04,05:04:09.000,35,11122520,-795,0,1675487048,12977.811368189992,215.5785375300038,54486.69146016001 2023-02-04,05:04:10.000,35,11122542,-795,0,1675487049,12977.683378299997,215.57148840000445,54486.265245840004 2023-02-04,05:04:11.000,35,11122513,-795,0,1675487050,12977.777686640002,215.60673405000125,54486.61460184001 2023-02-04,05:04:12.000,35,11122532,-795,0,1675487051,12977.784422949997,215.6137831800006,54486.52376928001 2023-02-04,05:04:13.000,35,11122530,-795,0,1675487052,12977.878731290002,215.5996849200019,54486.67748592 2023-02-04,05:04:14.000,35,11122530,-795,0,1675487053,12977.858522360002,215.62788143999933,54486.68447304 2023-02-04,05:04:15.000,35,11122531,-795,0,1675487054,12977.878731290002,215.60673405000125,54486.69844728 2023-02-04,05:04:16.000,35,11122494,-795,0,1675487055,12977.818104500002,215.62788143999933,54486.46787232 2023-02-04,05:04:17.000,35,11122520,-795,0,1675487056,12977.791159259992,215.62788143999933,54486.50979504 2023-02-04,05:04:18.000,35,11122516,-795,0,1675487057,12977.838313430002,215.64902883000468,54486.58665336 2023-02-04,05:04:19.000,35,11122507,-795,0,1675487058,12977.858522360002,215.60673405000125,54486.53774352 2023-02-04,05:04:20.000,35,11122574,-795,0,1675487059,12977.865258669997,215.6631270900034,54486.55870488 2023-02-04,05:04:21.000,35,11122541,-795,0,1675487060,12977.898940220002,215.59263579000253,54486.47485944001 2023-02-04,05:04:22.000,35,11122564,-795,0,1675487061,12977.892203909993,215.60673405000125,54486.39800112 2023-02-04,05:04:23.000,35,11122493,-795,0,1675487062,12977.979775940003,215.58558666000317,54486.50979504 2023-02-04,05:04:24.000,35,11122517,-795,0,1675487063,12977.878731290002,215.58558666000317,54486.453898080006 2023-02-04,05:04:25.000,35,11122540,-795,0,1675487064,12977.919149150002,215.58558666000317,54486.41896248 2023-02-04,05:04:26.000,35,11122574,-795,0,1675487065,12977.885467599997,215.5785375300038,54486.265245840004 2023-02-04,05:04:27.000,35,11122519,-795,0,1675487066,12977.905676529997,215.54329187999974,54486.24428448 2023-02-04,05:04:28.000,35,11122595,-795,0,1675487067,12978.033666419993,215.58558666000317,54486.432936720004 2023-02-04,05:04:29.000,35,11122517,-795,0,1675487068,12978.053875349993,215.54329187999974,54486.41896248 2023-02-04,05:04:30.000,35,11122567,-795,0,1675487069,12978.101029519989,215.58558666000317,54486.42594960001 2023-02-04,05:04:31.000,35,11122506,-795,0,1675487070,12978.087556899998,215.52919362000102,54486.27922008001 2023-02-04,05:04:32.000,35,11122534,-795,0,1675487071,12977.986512249998,215.52214449000166,54486.11152920001 2023-02-04,05:04:33.000,35,11122537,-795,0,1675487072,12978.067347969998,215.5150953600023,54486.15345192 2023-02-04,05:04:34.000,35,11122566,-795,0,1675487073,12978.107765829998,215.47280057999888,54486.20236176 2023-02-04,05:04:35.000,35,11122546,-795,0,1675487074,12978.121238449989,215.46575144999952,54486.19537464 2023-02-04,05:04:36.000,35,11122561,-795,0,1675487075,12978.107765829998,215.49394797000423,54486.11152920001 2023-02-04,05:04:37.000,35,11122554,-795,0,1675487076,12978.154919999994,215.5009971000036,54486.11152920001 2023-02-04,05:04:38.000,35,11122523,-795,0,1675487077,12978.175128929994,215.47984970999823,54486.22332312 2023-02-04,05:04:39.000,35,11122525,-795,0,1675487078,12978.26270095999,215.47280057999888,54486.15345192 2023-02-04,05:04:40.000,35,11122543,-795,0,1675487079,12978.202074169989,215.45870232000016,54485.978773920004 2023-02-04,05:04:41.000,35,11122500,-795,0,1675487080,12978.316591439994,215.416407540004,54486.08358072 2023-02-04,05:04:42.000,35,11122579,-795,0,1675487081,12978.30311881999,215.43050580000272,54486.06960648001 2023-02-04,05:04:43.000,35,11122518,-795,0,1675487082,12978.35027299,215.43050580000272,54486.02768376 2023-02-04,05:04:44.000,35,11122501,-795,0,1675487083,12978.45131764,215.44460406000144,54486.20236176 2023-02-04,05:04:45.000,35,11122572,-795,0,1675487084,12978.48499918999,215.42345667000336,54486.23729736001 2023-02-04,05:04:46.000,35,11122539,-795,0,1675487085,12978.46479025999,215.46575144999952,54486.19537464 2023-02-04,05:04:47.000,35,11122517,-795,0,1675487086,12978.417636089995,215.47984970999823,54486.08358072 2023-02-04,05:04:48.000,35,11122469,-795,0,1675487087,12978.458053949995,215.46575144999952,54486.13947768001 2023-02-04,05:04:49.000,35,11122533,-795,0,1675487088,12978.47152657,215.50804623000295,54486.16043904001 2023-02-04,05:04:50.000,35,11122543,-795,0,1675487089,12978.45131764,215.55739013999846,54486.17441328 2023-02-04,05:04:51.000,35,11122564,-795,0,1675487090,12978.43110871,215.5009971000036,54486.167426160006 2023-02-04,05:04:52.000,35,11122527,-795,0,1675487091,12978.40416346999,215.56443926999782,54486.0765936 2023-02-04,05:04:53.000,35,11122595,-795,0,1675487092,12978.458053949995,215.52919362000102,54486.18838752001 2023-02-04,05:04:54.000,35,11122529,-795,0,1675487093,12978.498471809995,215.49394797000423,54486.29319432 2023-02-04,05:04:55.000,35,11122515,-795,0,1675487094,12978.50520811999,215.54329187999974,54486.34210416 2023-02-04,05:04:56.000,35,11122536,-795,0,1675487095,12978.45131764,215.5009971000036,54486.24428448 2023-02-04,05:04:57.000,35,11122548,-795,0,1675487096,12978.458053949995,215.45870232000016,54486.23031024 2023-02-04,05:04:58.000,35,11122526,-795,0,1675487097,12978.377218229994,215.416407540004,54486.0765936 2023-02-04,05:04:59.000,35,11122528,-795,0,1675487098,12978.41089978,215.40935841000464,54486.11152920001 2023-02-04,05:05:00.000,35,11122524,-795,0,1675487099,12978.44458132999,215.36001450000185,54486.20934888001 2023-02-04,05:05:01.000,35,11122538,-795,0,1675487100,12978.41089978,215.3529653700025,54486.23031024 2023-02-04,05:05:02.000,35,11122546,-795,0,1675487101,12978.37048192,215.3670636300012,54486.23031024 2023-02-04,05:05:03.000,35,11122546,-795,0,1675487102,12978.309855129999,215.33181798000442,54486.04165800001 2023-02-04,05:05:04.000,35,11122537,-795,0,1675487103,12978.34353667999,215.34591624000313,54486.19537464 2023-02-04,05:05:05.000,35,11122538,-795,0,1675487104,12978.33006406,215.34591624000313,54486.17441328 2023-02-04,05:05:06.000,35,11122520,-795,0,1675487105,12978.32332774999,215.36001450000185,54486.13947768001 2023-02-04,05:05:07.000,35,11122541,-795,0,1675487106,12978.296382509994,215.33181798000442,54486.12550344 2023-02-04,05:05:08.000,35,11122548,-795,0,1675487107,12978.289646199999,215.3670636300012,54486.06960648001 2023-02-04,05:05:09.000,35,11122565,-795,0,1675487108,12978.276173579994,215.36001450000185,54486.12550344 2023-02-04,05:05:10.000,35,11122556,-795,0,1675487109,12978.309855129999,215.39526014999865,54486.216336000005 2023-02-04,05:05:11.000,35,11122543,-795,0,1675487110,12978.35027299,215.37411276000057,54486.146464800004 2023-02-04,05:05:12.000,35,11122550,-795,0,1675487111,12978.309855129999,215.38116188999993,54485.98576104 2023-02-04,05:05:13.000,35,11122473,-795,0,1675487112,12978.35027299,215.43050580000272,54486.06261936 2023-02-04,05:05:14.000,35,11122541,-795,0,1675487113,12978.316591439994,215.402309279998,54485.96479968 2023-02-04,05:05:15.000,35,11122511,-795,0,1675487114,12978.309855129999,215.43050580000272,54485.880954240005 2023-02-04,05:05:16.000,35,11122500,-795,0,1675487115,12978.44458132999,215.3882110199993,54486.11152920001 2023-02-04,05:05:17.000,35,11122479,-795,0,1675487116,12978.44458132999,215.42345667000336,54486.15345192 2023-02-04,05:05:18.000,35,11122548,-795,0,1675487117,12978.478262879995,215.402309279998,54486.0765936 2023-02-04,05:05:19.000,35,11122454,-795,0,1675487118,12978.46479025999,215.43050580000272,54486.0067224 2023-02-04,05:05:20.000,35,11122546,-795,0,1675487119,12978.518680739995,215.46575144999952,54486.09056784001 2023-02-04,05:05:21.000,35,11122559,-795,0,1675487120,12978.54562597999,215.43755493000208,54486.06261936 2023-02-04,05:05:22.000,35,11122535,-795,0,1675487121,12978.52541704999,215.43050580000272,54485.94383832001 2023-02-04,05:05:23.000,35,11122547,-795,0,1675487122,12978.518680739995,215.46575144999952,54485.98576104 2023-02-04,05:05:24.000,35,11122513,-795,0,1675487123,12978.599516459995,215.47984970999823,54486.09056784001 2023-02-04,05:05:25.000,35,11122541,-795,0,1675487124,12978.619725389995,215.47984970999823,54486.09056784001 2023-02-04,05:05:26.000,35,11122511,-795,0,1675487125,12978.61298908,215.5009971000036,54486.09056784001 2023-02-04,05:05:27.000,35,11122524,-795,0,1675487126,12978.58604383999,215.52214449000166,54485.96479968 2023-02-04,05:05:28.000,35,11122498,-795,0,1675487127,12978.639934319996,215.5150953600023,54486.06960648001 2023-02-04,05:05:29.000,35,11122547,-795,0,1675487128,12978.66687955999,215.47984970999823,54486.06960648001 2023-02-04,05:05:30.000,35,11122576,-795,0,1675487129,12978.65340694,215.49394797000423,54486.118516320006 2023-02-04,05:05:31.000,35,11122507,-795,0,1675487130,12978.68708848999,215.5503410099991,54486.08358072 2023-02-04,05:05:32.000,35,11122530,-795,0,1675487131,12978.64667062999,215.53624275000038,54485.99274816001 2023-02-04,05:05:33.000,35,11122499,-795,0,1675487132,12978.67361587,215.53624275000038,54486.048645120005 2023-02-04,05:05:34.000,35,11122535,-795,0,1675487133,12978.727506349991,215.49394797000423,54486.11152920001 2023-02-04,05:05:35.000,35,11122438,-795,0,1675487134,12978.73424266,215.5009971000036,54486.08358072 2023-02-04,05:05:36.000,35,11122574,-795,0,1675487135,12978.747715279991,215.43755493000208,54485.98576104 2023-02-04,05:05:37.000,35,11122537,-795,0,1675487136,12978.700561109996,215.45870232000016,54485.91588984 2023-02-04,05:05:38.000,35,11122515,-795,0,1675487137,12978.73424266,215.42345667000336,54485.88794136 2023-02-04,05:05:39.000,35,11122549,-795,0,1675487138,12978.781396829996,215.40935841000464,54486.06261936 2023-02-04,05:05:40.000,35,11122558,-795,0,1675487139,12978.835287310001,215.37411276000057,54486.06960648001 2023-02-04,05:05:41.000,35,11122509,-795,0,1675487140,12978.720770039996,215.37411276000057,54485.74819896 2023-02-04,05:05:42.000,35,11122531,-795,0,1675487141,12978.801605759996,215.31771971999842,54485.9368512 2023-02-04,05:05:43.000,35,11122527,-795,0,1675487142,12978.815078380001,215.3036214599997,54485.832044400006 2023-02-04,05:05:44.000,35,11122519,-795,0,1675487143,12978.801605759996,215.31067058999906,54485.950825440006 2023-02-04,05:05:45.000,35,11122560,-795,0,1675487144,12978.875705170001,215.27542494000227,54485.96479968 2023-02-04,05:05:46.000,35,11122548,-795,0,1675487145,12978.916123030001,215.26132668000355,54485.9368512 2023-02-04,05:05:47.000,35,11122511,-795,0,1675487146,12978.976749820002,215.19788451000204,54485.832044400006 2023-02-04,05:05:48.000,35,11122593,-795,0,1675487147,12978.943068269997,215.1696879900046,54485.86698 2023-02-04,05:05:49.000,35,11122540,-795,0,1675487148,12979.037376610002,215.16263885999797,54486.01370952 2023-02-04,05:05:50.000,35,11122565,-795,0,1675487149,12979.057585540002,215.1414914699999,54486.04165800001 2023-02-04,05:05:51.000,35,11122511,-795,0,1675487150,12979.084530779997,215.09919669000374,54485.98576104 2023-02-04,05:05:52.000,35,11122540,-795,0,1675487151,12979.104739709997,215.1062458200031,54485.94383832001 2023-02-04,05:05:53.000,35,11122521,-795,0,1675487152,12979.091267089992,215.07804929999838,54485.7971088 2023-02-04,05:05:54.000,35,11122536,-795,0,1675487153,12979.124948639997,215.09214756000438,54485.77614744001 2023-02-04,05:05:55.000,35,11122529,-795,0,1675487154,12979.192311739993,215.06395103999967,54485.92287696001 2023-02-04,05:05:56.000,35,11122549,-795,0,1675487155,12979.212520669993,215.04985278000095,54485.929864080004 2023-02-04,05:05:57.000,35,11122539,-795,0,1675487156,12979.252938529993,215.0569019100003,54485.950825440006 2023-02-04,05:05:58.000,35,11122528,-795,0,1675487157,12979.259674839988,215.02870539000287,54485.90890272 2023-02-04,05:05:59.000,35,11122466,-795,0,1675487158,12979.293356389993,214.96526322000136,54485.811083040004 2023-02-04,05:06:00.000,35,11122511,-795,0,1675487159,12979.300092699988,214.958214090002,54485.87396712001 2023-02-04,05:06:01.000,35,11122553,-795,0,1675487160,12979.300092699988,214.92296843999793,54485.89492848 2023-02-04,05:06:02.000,35,11122564,-795,0,1675487161,12979.273147459993,214.958214090002,54485.7272376 2023-02-04,05:06:03.000,35,11122544,-795,0,1675487162,12979.320301629989,214.93706670000392,54485.76916032 2023-02-04,05:06:04.000,35,11122558,-795,0,1675487163,12979.367455799998,214.92296843999793,54485.880954240005 2023-02-04,05:06:05.000,35,11122538,-795,0,1675487164,12979.306829009998,214.90182104999985,54485.77614744001 2023-02-04,05:06:06.000,35,11122583,-795,0,1675487165,12979.360719489989,214.87362453000242,54485.95781256 2023-02-04,05:06:07.000,35,11122501,-795,0,1675487166,12979.300092699988,214.85247714000434,54485.811083040004 2023-02-04,05:06:08.000,35,11122505,-795,0,1675487167,12979.313565319993,214.8947719200005,54485.783134560006 2023-02-04,05:06:09.000,35,11122598,-795,0,1675487168,12979.273147459993,214.831329749999,54485.811083040004 2023-02-04,05:06:10.000,35,11122577,-795,0,1675487169,12979.259674839988,214.8454280099977,54485.81807016 2023-02-04,05:06:11.000,35,11122574,-795,0,1675487170,12979.212520669993,214.8454280099977,54485.80409592001 2023-02-04,05:06:12.000,35,11122547,-795,0,1675487171,12979.131684949993,214.85247714000434,54485.7272376 2023-02-04,05:06:13.000,35,11122580,-795,0,1675487172,12979.131684949993,214.8595262700037,54485.692302 2023-02-04,05:06:14.000,35,11122572,-795,0,1675487173,12979.158630190002,214.83837887999834,54485.82505728001 2023-02-04,05:06:15.000,35,11122501,-795,0,1675487174,12979.131684949993,214.82428061999963,54485.84601864 2023-02-04,05:06:16.000,35,11122560,-795,0,1675487175,12979.111476019993,214.80313323000155,54485.72025048 2023-02-04,05:06:17.000,35,11122529,-795,0,1675487176,12979.064321849997,214.78903497000283,54485.73422472001 2023-02-04,05:06:18.000,35,11122532,-795,0,1675487177,12978.996958750002,214.76788758000475,54485.615443680006 2023-02-04,05:06:19.000,35,11122571,-795,0,1675487178,12978.936331960002,214.81723149000027,54485.62941792 2023-02-04,05:06:20.000,35,11122527,-795,0,1675487179,12978.976749820002,214.85247714000434,54485.72025048 2023-02-04,05:06:21.000,35,11122513,-795,0,1675487180,12978.949804579992,214.8595262700037,54485.65037928 2023-02-04,05:06:22.000,35,11122528,-795,0,1675487181,12978.936331960002,214.8454280099977,54485.615443680006 2023-02-04,05:06:23.000,35,11122499,-795,0,1675487182,12978.875705170001,214.82428061999963,54485.69928912 2023-02-04,05:06:24.000,35,11122545,-795,0,1675487183,12978.862232549996,214.831329749999,54485.65736640001 2023-02-04,05:06:25.000,35,11122525,-795,0,1675487184,12978.77466052,214.8101823600009,54485.63640504001 2023-02-04,05:06:26.000,35,11122553,-795,0,1675487185,12978.65340694,214.81723149000027,54485.545572480005 2023-02-04,05:06:27.000,35,11122518,-795,0,1675487186,12978.599516459995,214.80313323000155,54485.46871416001 2023-02-04,05:06:28.000,35,11122513,-795,0,1675487187,12978.63319801,214.78198584000347,54485.545572480005 2023-02-04,05:06:29.000,35,11122535,-795,0,1675487188,12978.559098599995,214.7749367100041,54485.52461112 2023-02-04,05:06:30.000,35,11122498,-795,0,1675487189,12978.53215336,214.7960841000022,54485.58749520001 2023-02-04,05:06:31.000,35,11122548,-795,0,1675487190,12978.51194443,214.7467401899994,54485.53159824 2023-02-04,05:06:32.000,35,11122512,-795,0,1675487191,12978.40416346999,214.7749367100041,54485.40583008 2023-02-04,05:06:33.000,35,11122492,-795,0,1675487192,12978.397427159995,214.7467401899994,54485.40583008 2023-02-04,05:06:34.000,35,11122526,-795,0,1675487193,12978.41089978,214.73969106000004,54485.45473992 2023-02-04,05:06:35.000,35,11122532,-795,0,1675487194,12978.41089978,214.7467401899994,54485.43377856 2023-02-04,05:06:36.000,35,11122562,-795,0,1675487195,12978.36374560999,214.73264193000068,54485.328971760006 2023-02-04,05:06:37.000,35,11122531,-795,0,1675487196,12978.40416346999,214.72559280000132,54485.280061920006 2023-02-04,05:06:38.000,35,11122526,-795,0,1675487197,12978.39069085,214.71854367000196,54485.39185584 2023-02-04,05:06:39.000,35,11122514,-795,0,1675487198,12978.357009299994,214.6973962800039,54485.43377856 2023-02-04,05:06:40.000,35,11122524,-795,0,1675487199,12978.30311881999,214.72559280000132,54485.33595888 2023-02-04,05:06:41.000,35,11122511,-795,0,1675487200,12978.26270095999,214.7114945400026,54485.342946 2023-02-04,05:06:42.000,35,11122544,-755,0,1675487201,12978.121238449989,214.6832980199979,54485.091409680004 2023-02-04,05:06:43.000,35,11122513,-795,0,1675487202,12978.141447379989,214.67624888999853,54485.06346120001 2023-02-04,05:06:44.000,35,11122527,-795,0,1675487203,12978.215546789994,214.6832980199979,54485.342946 2023-02-04,05:06:45.000,35,11122505,-795,0,1675487204,12978.202074169989,214.67624888999853,54485.33595888 2023-02-04,05:06:46.000,35,11122528,-795,0,1675487205,12978.208810479999,214.65510150000046,54485.28704904 2023-02-04,05:06:47.000,35,11122470,-795,0,1675487206,12978.141447379989,214.69034715000453,54485.24512632 2023-02-04,05:06:48.000,35,11122451,-795,0,1675487207,12978.121238449989,214.65510150000046,54485.308010400004 2023-02-04,05:06:49.000,35,11122570,-795,0,1675487208,12978.087556899998,214.6973962800039,54485.30102328001 2023-02-04,05:06:50.000,35,11122511,-795,0,1675487209,12978.080820589988,214.67624888999853,54485.35692024 2023-02-04,05:06:51.000,35,11122578,-795,0,1675487210,12978.053875349993,214.6832980199979,54485.33595888 2023-02-04,05:06:52.000,35,11122497,-795,0,1675487211,12977.966303319998,214.70444541000325,54485.23115208001 2023-02-04,05:06:53.000,35,11122557,-795,0,1675487212,12977.973039629993,214.75378931999876,54485.280061920006 2023-02-04,05:06:54.000,35,11122521,-795,0,1675487213,12977.999984869988,214.71854367000196,54485.37089448001 2023-02-04,05:06:55.000,35,11122506,-795,0,1675487214,12977.979775940003,214.7749367100041,54485.29403616 2023-02-04,05:06:56.000,35,11122541,-795,0,1675487215,12977.952830699993,214.76083844999812,54485.22416496 2023-02-04,05:06:57.000,35,11122542,-795,0,1675487216,12977.804631879997,214.7749367100041,54485.140319520004 2023-02-04,05:06:58.000,35,11122483,-795,0,1675487217,12977.811368189992,214.76788758000475,54485.08442256001 2023-02-04,05:06:59.000,35,11122521,-795,0,1675487218,12977.811368189992,214.8101823600009,54485.210190720005 2023-02-04,05:07:00.000,35,11122547,-795,0,1675487219,12977.811368189992,214.82428061999963,54485.210190720005 2023-02-04,05:07:01.000,35,11122505,-795,0,1675487220,12977.737268780002,214.86657540000306,54485.112371040006 2023-02-04,05:07:02.000,35,11122545,-795,0,1675487221,12977.757477710002,214.831329749999,54485.161280880006 2023-02-04,05:07:03.000,35,11122467,-795,0,1675487222,12977.784422949997,214.86657540000306,54485.17525512 2023-02-04,05:07:04.000,35,11122556,-795,0,1675487223,12977.757477710002,214.81723149000027,54485.112371040006 2023-02-04,05:07:05.000,35,11122543,-795,0,1675487224,12977.750741399992,214.8595262700037,54485.18224224001 2023-02-04,05:07:06.000,35,11122557,-795,0,1675487225,12977.717059850002,214.831329749999,54484.97961576 2023-02-04,05:07:07.000,35,11122539,-795,0,1675487226,12977.717059850002,214.8454280099977,54484.972628640004 2023-02-04,05:07:08.000,35,11122526,-795,0,1675487227,12977.804631879997,214.7960841000022,54485.140319520004 2023-02-04,05:07:09.000,35,11122557,-795,0,1675487228,12977.764214019997,214.7960841000022,54485.11935816 2023-02-04,05:07:10.000,35,11122537,-795,0,1675487229,12977.777686640002,214.7749367100041,54485.112371040006 2023-02-04,05:07:11.000,35,11122486,-795,0,1675487230,12977.750741399992,214.80313323000155,54485.07044832 2023-02-04,05:07:12.000,35,11122489,-795,0,1675487231,12977.710323539992,214.7960841000022,54484.90275744 2023-02-04,05:07:13.000,35,11122490,-795,0,1675487232,12977.663169369996,214.7749367100041,54484.93070592 2023-02-04,05:07:14.000,35,11122573,-795,0,1675487233,12977.696850920001,214.73969106000004,54484.91673168001 2023-02-04,05:07:15.000,35,11122536,-795,0,1675487234,12977.744005089997,214.76083844999812,54485.00057712 2023-02-04,05:07:16.000,35,11122567,-795,0,1675487235,12977.737268780002,214.76788758000475,54485.042499840005 2023-02-04,05:07:17.000,35,11122475,-795,0,1675487236,12977.717059850002,214.78198584000347,54484.93769304001 2023-02-04,05:07:18.000,35,11122581,-795,0,1675487237,12977.730532469992,214.78903497000283,54484.825899120005 2023-02-04,05:07:19.000,35,11122457,-795,0,1675487238,12977.737268780002,214.76788758000475,54484.8538476 2023-02-04,05:07:20.000,35,11122519,-795,0,1675487239,12977.750741399992,214.73264193000068,54484.8538476 2023-02-04,05:07:21.000,35,11122480,-795,0,1675487240,12977.710323539992,214.76788758000475,54484.825899120005 2023-02-04,05:07:22.000,35,11122545,-795,0,1675487241,12977.696850920001,214.7749367100041,54484.72807944001 2023-02-04,05:07:23.000,35,11122500,-795,0,1675487242,12977.696850920001,214.75378931999876,54484.76301504 2023-02-04,05:07:24.000,35,11122537,-795,0,1675487243,12977.723796159997,214.82428061999963,54484.74904080001 2023-02-04,05:07:25.000,35,11122487,-795,0,1675487244,12977.757477710002,214.7960841000022,54484.88179608 2023-02-04,05:07:26.000,35,11122531,-795,0,1675487245,12977.737268780002,214.7960841000022,54484.79096352 2023-02-04,05:07:27.000,35,11122525,-795,0,1675487246,12977.663169369996,214.83837887999834,54484.72109232 2023-02-04,05:07:28.000,35,11122435,-795,0,1675487247,12977.710323539992,214.8101823600009,54484.76301504 2023-02-04,05:07:29.000,35,11122504,-795,0,1675487248,12977.717059850002,214.7960841000022,54484.81192488 2023-02-04,05:07:30.000,35,11122530,-795,0,1675487249,12977.744005089997,214.7960841000022,54484.79795064001 2023-02-04,05:07:31.000,35,11122499,-795,0,1675487250,12977.656433060001,214.80313323000155,54484.67916960001 2023-02-04,05:07:32.000,35,11122480,-795,0,1675487251,12977.656433060001,214.80313323000155,54484.66519536 2023-02-04,05:07:33.000,35,11122556,-795,0,1675487252,12977.676641990001,214.78903497000283,54484.8538476 2023-02-04,05:07:34.000,35,11122516,-795,0,1675487253,12977.710323539992,214.76083844999812,54484.76301504 2023-02-04,05:07:35.000,35,11122461,-795,0,1675487254,12977.696850920001,214.78198584000347,54484.825899120005 2023-02-04,05:07:36.000,35,11122484,-795,0,1675487255,12977.663169369996,214.7114945400026,54484.609298400006 2023-02-04,05:07:37.000,35,11122476,-795,0,1675487256,12977.642960439996,214.7467401899994,54484.69314384 2023-02-04,05:07:38.000,35,11122550,-795,0,1675487257,12977.757477710002,214.6973962800039,54484.79795064001 2023-02-04,05:07:39.000,35,11122564,-795,0,1675487258,12977.777686640002,214.6973962800039,54484.81891200001 2023-02-04,05:07:40.000,35,11122549,-795,0,1675487259,12977.851786049992,214.73264193000068,54484.79795064001 2023-02-04,05:07:41.000,35,11122477,-795,0,1675487260,12977.878731290002,214.71854367000196,54484.79795064001 2023-02-04,05:07:42.000,35,11122535,-795,0,1675487261,12977.898940220002,214.60575758999767,54484.70013096001 2023-02-04,05:07:43.000,35,11122523,-795,0,1675487262,12977.831577119992,214.50002064,54484.41365904001 2023-02-04,05:07:44.000,35,11122526,-795,0,1675487263,12977.770950329992,214.53526629000407,54484.56737568 2023-02-04,05:07:45.000,35,11122555,-795,0,1675487264,12977.831577119992,214.62690498000302,54484.7141052 2023-02-04,05:07:46.000,35,11122502,-795,0,1675487265,12977.797895570002,214.73264193000068,54484.61628552 2023-02-04,05:07:47.000,35,11122587,-795,0,1675487266,12977.804631879997,214.72559280000132,54484.707118080005 2023-02-04,05:07:48.000,35,11122554,-795,0,1675487267,12977.919149150002,214.76083844999812,54484.84686048001 2023-02-04,05:07:49.000,35,11122509,-795,0,1675487268,12977.925885459998,214.76083844999812,54484.8887832 2023-02-04,05:07:50.000,35,11122550,-795,0,1675487269,12977.946094389998,214.75378931999876,54484.88179608 2023-02-04,05:07:51.000,35,11122560,-795,0,1675487270,12978.006721179998,214.76788758000475,54484.89577032001 2023-02-04,05:07:52.000,35,11122552,-795,0,1675487271,12977.946094389998,214.75378931999876,54484.72807944001 2023-02-04,05:07:53.000,35,11122553,-795,0,1675487272,12977.946094389998,214.7749367100041,54484.81192488 2023-02-04,05:07:54.000,35,11122526,-795,0,1675487273,12977.986512249998,214.7749367100041,54484.84686048001 2023-02-04,05:07:55.000,35,11122526,-795,0,1675487274,12977.946094389998,214.7749367100041,54484.8887832 2023-02-04,05:07:56.000,35,11122573,-795,0,1675487275,12977.959567010003,214.81723149000027,54484.83987336 2023-02-04,05:07:57.000,35,11122530,-795,0,1675487276,12977.959567010003,214.78198584000347,54484.86782184001 2023-02-04,05:07:58.000,35,11122490,-795,0,1675487277,12978.020193799988,214.78198584000347,54484.93769304001 2023-02-04,05:07:59.000,35,11122534,-795,0,1675487278,12978.020193799988,214.76083844999812,54484.972628640004 2023-02-04,05:08:00.000,35,11122561,-795,0,1675487279,12978.006721179998,214.7960841000022,54484.84686048001 2023-02-04,05:08:01.000,35,11122488,-795,0,1675487280,12978.040402729988,214.7749367100041,54484.91673168001 2023-02-04,05:08:02.000,35,11122509,-795,0,1675487281,12978.006721179998,214.78903497000283,54484.81891200001 2023-02-04,05:08:03.000,35,11122540,-795,0,1675487282,12978.074084279993,214.7749367100041,54484.776989280006 2023-02-04,05:08:04.000,35,11122539,-795,0,1675487283,12978.154919999994,214.78198584000347,54484.89577032001 2023-02-04,05:08:05.000,35,11122542,-795,0,1675487284,12978.181865239989,214.78198584000347,54484.972628640004 2023-02-04,05:08:06.000,35,11122599,-795,0,1675487285,12978.127974759998,214.7749367100041,54484.972628640004 2023-02-04,05:08:07.000,35,11122549,-795,0,1675487286,12978.094293209993,214.71854367000196,54484.81192488 2023-02-04,05:08:08.000,35,11122503,-795,0,1675487287,12978.154919999994,214.73969106000004,54484.874808960005 2023-02-04,05:08:09.000,35,11122503,-795,0,1675487288,12978.175128929994,214.73264193000068,54484.95166728 2023-02-04,05:08:10.000,35,11122547,-795,0,1675487289,12978.134711069994,214.78198584000347,54484.95166728 2023-02-04,05:08:11.000,35,11122518,-795,0,1675487290,12978.121238449989,214.7114945400026,54484.8538476 2023-02-04,05:08:12.000,35,11122537,-795,0,1675487291,12978.168392619998,214.73264193000068,54484.83288624 2023-02-04,05:08:13.000,35,11122501,-795,0,1675487292,12978.222283099989,214.69034715000453,54485.02153848 2023-02-04,05:08:14.000,35,11122545,-795,0,1675487293,12978.269437269999,214.70444541000325,54485.00057712 2023-02-04,05:08:15.000,35,11122509,-795,0,1675487294,12978.269437269999,214.6832980199979,54484.993590000005 2023-02-04,05:08:16.000,35,11122540,-795,0,1675487295,12978.215546789994,214.67624888999853,54484.86083472 2023-02-04,05:08:17.000,35,11122516,-795,0,1675487296,12978.229019409999,214.63395411000238,54484.97961576 2023-02-04,05:08:18.000,35,11122566,-795,0,1675487297,12978.296382509994,214.7114945400026,54485.06346120001 2023-02-04,05:08:19.000,35,11122547,-795,0,1675487298,12978.316591439994,214.62690498000302,54485.06346120001 2023-02-04,05:08:20.000,35,11122502,-795,0,1675487299,12978.316591439994,214.66215062999981,54485.08442256001 2023-02-04,05:08:21.000,35,11122570,-795,0,1675487300,12978.269437269999,214.64100324000174,54484.993590000005 2023-02-04,05:08:22.000,35,11122514,-795,0,1675487301,12978.36374560999,214.65510150000046,54485.042499840005 2023-02-04,05:08:23.000,35,11122519,-795,0,1675487302,12978.397427159995,214.65510150000046,54485.11935816 2023-02-04,05:08:24.000,35,11122525,-795,0,1675487303,12978.33006406,214.65510150000046,54485.042499840005 2023-02-04,05:08:25.000,35,11122544,-795,0,1675487304,12978.40416346999,214.63395411000238,54485.11935816 2023-02-04,05:08:26.000,35,11122527,-795,0,1675487305,12978.42437239999,214.6832980199979,54485.112371040006 2023-02-04,05:08:27.000,35,11122522,-795,0,1675487306,12978.30311881999,214.69034715000453,54484.993590000005 2023-02-04,05:08:28.000,35,11122564,-795,0,1675487307,12978.32332774999,214.73264193000068,54485.0285256 2023-02-04,05:08:29.000,35,11122554,-795,0,1675487308,12978.41089978,214.76788758000475,54485.19621648 2023-02-04,05:08:30.000,35,11122528,-795,0,1675487309,12978.46479025999,214.8101823600009,54485.23115208001 2023-02-04,05:08:31.000,35,11122531,-795,0,1675487310,12978.46479025999,214.8595262700037,54485.21717784 2023-02-04,05:08:32.000,35,11122496,-795,0,1675487311,12978.377218229994,214.9088701799992,54484.97961576 2023-02-04,05:08:33.000,35,11122508,-795,0,1675487312,12978.39069085,214.91591930999857,54485.10538392001 2023-02-04,05:08:34.000,35,11122529,-795,0,1675487313,12978.41089978,214.97936148000008,54485.18224224001 2023-02-04,05:08:35.000,35,11122528,-795,0,1675487314,12978.437845019995,214.97231235000072,54485.19621648 2023-02-04,05:08:36.000,35,11122538,-795,0,1675487315,12978.377218229994,215.0075580000048,54485.140319520004 2023-02-04,05:08:37.000,35,11122563,-795,0,1675487316,12978.38395453999,215.0428036500016,54485.210190720005 2023-02-04,05:08:38.000,35,11122511,-795,0,1675487317,12978.45131764,215.07804929999838,54485.33595888 2023-02-04,05:08:39.000,35,11122508,-795,0,1675487318,12978.458053949995,215.04985278000095,54485.342946 2023-02-04,05:08:40.000,35,11122517,-795,0,1675487319,12978.417636089995,215.02870539000287,54485.29403616 2023-02-04,05:08:41.000,35,11122521,-795,0,1675487320,12978.478262879995,215.02870539000287,54485.328971760006 2023-02-04,05:08:42.000,35,11122495,-795,0,1675487321,12978.46479025999,215.11329495000246,54485.18922936 2023-02-04,05:08:43.000,35,11122518,-795,0,1675487322,12978.518680739995,215.12034408000181,54485.2381392 2023-02-04,05:08:44.000,35,11122568,-795,0,1675487323,12978.44458132999,215.14854059999925,54485.37089448001 2023-02-04,05:08:45.000,35,11122514,-795,0,1675487324,12978.498471809995,215.18378625000332,54485.308010400004 2023-02-04,05:08:46.000,35,11122525,-795,0,1675487325,12978.56583490999,215.2542775500042,54485.46871416001 2023-02-04,05:08:47.000,35,11122534,-795,0,1675487326,12978.56583490999,215.22608102999948,54485.28704904 2023-02-04,05:08:48.000,35,11122577,-795,0,1675487327,12978.56583490999,215.24722842000483,54485.29403616 2023-02-04,05:08:49.000,35,11122494,-795,0,1675487328,12978.579307529995,215.27542494000227,54485.41980432001 2023-02-04,05:08:50.000,35,11122507,-795,0,1675487329,12978.599516459995,215.22608102999948,54485.447752800006 2023-02-04,05:08:51.000,35,11122510,-795,0,1675487330,12978.58604383999,215.21198277000076,54485.18922936 2023-02-04,05:08:52.000,35,11122563,-795,0,1675487331,12978.67361587,215.22608102999948,54485.30102328001 2023-02-04,05:08:53.000,35,11122529,-795,0,1675487332,12978.794869450001,215.2401792899982,54485.35692024 2023-02-04,05:08:54.000,35,11122537,-795,0,1675487333,12978.835287310001,215.34591624000313,54485.29403616 2023-02-04,05:08:55.000,35,11122536,-795,0,1675487334,12978.828550999991,215.402309279998,54485.25211344001 2023-02-04,05:08:56.000,35,11122483,-795,0,1675487335,12978.67361587,215.49394797000423,54485.10538392001 2023-02-04,05:08:57.000,35,11122549,-795,0,1675487336,12978.63319801,215.53624275000038,54485.20320360001 2023-02-04,05:08:58.000,35,11122531,-795,0,1675487337,12978.58604383999,215.5503410099991,54485.41980432001 2023-02-04,05:08:59.000,35,11122563,-795,0,1675487338,12978.538889669995,215.52214449000166,54485.34993312001 2023-02-04,05:09:00.000,35,11122533,-795,0,1675487339,12978.538889669995,215.53624275000038,54485.60146944 2023-02-04,05:09:01.000,35,11122549,-795,0,1675487340,12978.54562597999,215.52214449000166,54485.615443680006 2023-02-04,05:09:02.000,35,11122533,-795,0,1675487341,12978.498471809995,215.49394797000423,54485.58749520001 2023-02-04,05:09:03.000,35,11122475,-795,0,1675487342,12978.61298908,215.4516531900008,54485.7272376 2023-02-04,05:09:04.000,35,11122523,-795,0,1675487343,12978.57257122,215.45870232000016,54485.73422472001 2023-02-04,05:09:05.000,35,11122504,-795,0,1675487344,12978.619725389995,215.4516531900008,54485.783134560006 2023-02-04,05:09:06.000,35,11122539,-795,0,1675487345,12978.57257122,215.46575144999952,54485.615443680006 2023-02-04,05:09:07.000,35,11122508,-795,0,1675487346,12978.58604383999,215.44460406000144,54485.65037928 2023-02-04,05:09:08.000,35,11122541,-795,0,1675487347,12978.680352179996,215.4516531900008,54485.929864080004 2023-02-04,05:09:09.000,35,11122501,-795,0,1675487348,12978.67361587,215.49394797000423,54485.86698 2023-02-04,05:09:10.000,35,11122543,-795,0,1675487349,12978.68708848999,215.4516531900008,54485.97178680001 2023-02-04,05:09:11.000,35,11122478,-795,0,1675487350,12978.65340694,215.44460406000144,54485.90191560001 2023-02-04,05:09:12.000,35,11122525,-795,0,1675487351,12978.62646169999,215.52919362000102,54485.85300576001 2023-02-04,05:09:13.000,35,11122515,-795,0,1675487352,12978.538889669995,215.5150953600023,54485.713263360005 2023-02-04,05:09:14.000,35,11122552,-795,0,1675487353,12978.47152657,215.52919362000102,54485.72025048 2023-02-04,05:09:15.000,35,11122535,-795,0,1675487354,12978.45131764,215.57148840000445,54485.84601864 2023-02-04,05:09:16.000,35,11122558,-795,0,1675487355,12978.45131764,215.59263579000253,54485.88794136 2023-02-04,05:09:17.000,35,11122523,-795,0,1675487356,12978.43110871,215.62788143999933,54485.85300576001 2023-02-04,05:09:18.000,35,11122521,-795,0,1675487357,12978.377218229994,215.62788143999933,54485.783134560006 2023-02-04,05:09:19.000,35,11122457,-795,0,1675487358,12978.437845019995,215.67017622000276,54485.880954240005 2023-02-04,05:09:20.000,35,11122541,-795,0,1675487359,12978.40416346999,215.71952012999827,54485.88794136 2023-02-04,05:09:21.000,35,11122532,-795,0,1675487360,12978.42437239999,215.7618149100017,54485.88794136 2023-02-04,05:09:22.000,35,11122518,-795,0,1675487361,12978.33006406,215.77591317000042,54485.783134560006 2023-02-04,05:09:23.000,35,11122541,-795,0,1675487362,12978.35027299,215.8252570800032,54485.87396712001 2023-02-04,05:09:24.000,35,11122554,-795,0,1675487363,12978.32332774999,215.85345360000065,54485.91588984 2023-02-04,05:09:25.000,35,11122538,-795,0,1675487364,12978.42437239999,215.9098466400028,54486.06261936 2023-02-04,05:09:26.000,35,11122525,-795,0,1675487365,12978.39069085,215.93804316000023,54486.06960648001 2023-02-04,05:09:27.000,35,11122520,-795,0,1675487366,12978.35027299,215.93804316000023,54486.03467088 2023-02-04,05:09:28.000,35,11122525,-795,0,1675487367,12978.28290988999,215.92394490000152,54485.880954240005 2023-02-04,05:09:29.000,35,11122489,-795,0,1675487368,12978.316591439994,215.91689577000216,54485.90191560001 2023-02-04,05:09:30.000,35,11122543,-795,0,1675487369,12978.316591439994,215.9450922899996,54485.999735280006 2023-02-04,05:09:31.000,35,11122516,-795,0,1675487370,12978.269437269999,215.9732888100043,54486.03467088 2023-02-04,05:09:32.000,35,11122536,-795,0,1675487371,12978.28290988999,215.95214141999895,54486.048645120005 2023-02-04,05:09:33.000,35,11122497,-795,0,1675487372,12978.289646199999,215.9732888100043,54486.06960648001 2023-02-04,05:09:34.000,35,11122522,-795,0,1675487373,12978.34353667999,215.93099403000087,54486.08358072 2023-02-04,05:09:35.000,35,11122529,-795,0,1675487374,12978.336800369994,215.93804316000023,54486.13947768001 2023-02-04,05:09:36.000,35,11122567,-795,0,1675487375,12978.30311881999,215.92394490000152,54486.15345192 2023-02-04,05:09:37.000,35,11122510,-795,0,1675487376,12978.296382509994,215.93099403000087,54486.13249056 2023-02-04,05:09:38.000,35,11122528,-635,0,1675487377,12978.269437269999,215.9098466400028,54486.01370952 2023-02-04,05:09:39.000,35,11122559,-795,0,1675487378,12978.235755719994,215.90279751000344,54485.978773920004 2023-02-04,05:09:40.000,35,11122542,-795,0,1675487379,12978.34353667999,215.9098466400028,54486.16043904001 2023-02-04,05:09:41.000,35,11122536,-795,0,1675487380,12978.316591439994,215.9098466400028,54486.11152920001 2023-02-04,05:09:42.000,35,11122565,-795,0,1675487381,12978.289646199999,215.86050273,54486.06261936 2023-02-04,05:09:43.000,35,11122470,-795,0,1675487382,12978.336800369994,215.86755185999937,54486.16043904001 2023-02-04,05:09:44.000,35,11122439,-795,0,1675487383,12978.309855129999,215.81820795000385,54486.06261936 2023-02-04,05:09:45.000,35,11122495,-795,0,1675487384,12978.296382509994,215.77591317000042,54485.88794136 2023-02-04,05:09:46.000,35,11122497,-795,0,1675487385,12978.255964649994,215.78296229999978,54485.97178680001 2023-02-04,05:09:47.000,35,11122569,-795,0,1675487386,12978.316591439994,215.7618149100017,54486.02069664001 2023-02-04,05:09:48.000,35,11122519,-795,0,1675487387,12978.377218229994,215.6983727400002,54486.06960648001 2023-02-04,05:09:49.000,35,11122527,-795,0,1675487388,12978.47152657,215.71952012999827,54486.19537464 2023-02-04,05:09:50.000,35,11122513,-795,0,1675487389,12978.52541704999,215.75476578000234,54486.19537464 2023-02-04,05:09:51.000,35,11122538,-795,0,1675487390,12978.518680739995,215.75476578000234,54486.097554960004 2023-02-04,05:09:52.000,35,11122499,-795,0,1675487391,12978.458053949995,215.75476578000234,54485.950825440006 2023-02-04,05:09:53.000,35,11122479,-795,0,1675487392,12978.50520811999,215.76886404000106,54486.01370952 2023-02-04,05:09:54.000,35,11122471,-795,0,1675487393,12978.538889669995,215.79001142999914,54486.10454208 2023-02-04,05:09:55.000,35,11122533,-795,0,1675487394,12978.52541704999,215.83230621000257,54486.118516320006 2023-02-04,05:09:56.000,35,11122536,-795,0,1675487395,12978.50520811999,215.8252570800032,54486.0765936 2023-02-04,05:09:57.000,35,11122538,-795,0,1675487396,12978.52541704999,215.83935534000193,54486.11152920001 2023-02-04,05:09:58.000,35,11122495,-795,0,1675487397,12978.599516459995,215.86050273,54486.27223296 2023-02-04,05:09:59.000,35,11122478,-795,0,1675487398,12978.60625276999,215.88165011999808,54486.18838752001 2023-02-04,05:10:00.000,35,11122553,-795,0,1675487399,12978.599516459995,215.86755185999937,54486.15345192 2023-02-04,05:10:01.000,35,11122505,-795,0,1675487400,12978.619725389995,215.92394490000152,54486.18838752001 2023-02-04,05:10:02.000,35,11122519,-795,0,1675487401,12978.61298908,215.9450922899996,54486.05563224 2023-02-04,05:10:03.000,35,11122540,-795,0,1675487402,12978.559098599995,215.93804316000023,54486.03467088 2023-02-04,05:10:04.000,35,11122483,-795,0,1675487403,12978.60625276999,216.00148533000174,54486.16043904001 2023-02-04,05:10:05.000,35,11122543,-795,0,1675487404,12978.619725389995,216.0085344600011,54486.23031024 2023-02-04,05:10:06.000,35,11122521,-795,0,1675487405,12978.61298908,215.98033794000366,54486.167426160006 2023-02-04,05:10:07.000,35,11122523,-795,0,1675487406,12978.60625276999,216.0085344600011,54486.02768376 2023-02-04,05:10:08.000,35,11122481,-795,0,1675487407,12978.63319801,216.0085344600011,54486.146464800004 2023-02-04,05:10:09.000,35,11122499,-795,0,1675487408,12978.63319801,216.0719766300026,54486.15345192 2023-02-04,05:10:10.000,35,11122554,-795,0,1675487409,12978.707297419991,216.08607489000133,54486.16043904001 2023-02-04,05:10:11.000,35,11122498,-795,0,1675487410,12978.65340694,216.14246793000348,54486.146464800004 2023-02-04,05:10:12.000,35,11122558,-795,0,1675487411,12978.62646169999,216.14246793000348,54486.10454208 2023-02-04,05:10:13.000,35,11122543,-795,0,1675487412,12978.680352179996,216.16361532000155,54486.048645120005 2023-02-04,05:10:14.000,35,11122517,-795,0,1675487413,12978.73424266,216.1706644500009,54486.29319432 2023-02-04,05:10:15.000,35,11122472,-795,0,1675487414,12978.747715279991,216.17771358000027,54486.265245840004 2023-02-04,05:10:16.000,35,11122549,-795,0,1675487415,12978.781396829996,216.191811839999,54486.24428448 2023-02-04,05:10:17.000,35,11122511,-795,0,1675487416,12978.6938248,216.23410662000242,54486.16043904001 2023-02-04,05:10:18.000,35,11122552,-795,0,1675487417,12978.68708848999,216.24820488000114,54486.167426160006 2023-02-04,05:10:19.000,35,11122506,-795,0,1675487418,12978.761187899996,216.26935226999922,54486.335117040006 2023-02-04,05:10:20.000,35,11122492,-795,0,1675487419,12978.794869450001,216.31164705000265,54486.34210416 2023-02-04,05:10:21.000,35,11122508,-795,0,1675487420,12978.720770039996,216.34689269999944,54486.3211428 2023-02-04,05:10:22.000,35,11122513,-795,0,1675487421,12978.727506349991,216.36099095999816,54486.20236176 2023-02-04,05:10:23.000,35,11122455,-795,0,1675487422,12978.75445159,216.4032857400016,54486.42594960001 2023-02-04,05:10:24.000,35,11122518,-795,0,1675487423,12978.761187899996,216.45262965000438,54486.36306552 2023-02-04,05:10:25.000,35,11122493,-795,0,1675487424,12978.801605759996,216.39623661000223,54486.453898080006 2023-02-04,05:10:26.000,35,11122538,-795,0,1675487425,12978.727506349991,216.48082617000182,54486.41197536 2023-02-04,05:10:27.000,35,11122530,-795,0,1675487426,12978.720770039996,216.5019735599999,54486.432936720004 2023-02-04,05:10:28.000,35,11122531,-795,0,1675487427,12978.794869450001,216.47377704000246,54486.60761472 2023-02-04,05:10:29.000,35,11122510,-795,0,1675487428,12978.77466052,216.55836660000205,54486.61460184001 2023-02-04,05:10:30.000,35,11122522,-795,0,1675487429,12978.815078380001,216.57951399000012,54486.69146016001 2023-02-04,05:10:31.000,35,11122518,-795,0,1675487430,12978.77466052,216.5513174700027,54486.6355632 2023-02-04,05:10:32.000,35,11122519,-795,0,1675487431,12978.700561109996,216.54426834000333,54486.453898080006 2023-02-04,05:10:33.000,35,11122546,-795,0,1675487432,12978.680352179996,216.57246486000076,54486.621588960006 2023-02-04,05:10:34.000,35,11122535,-795,0,1675487433,12978.6938248,216.59361224999884,54486.59364048001 2023-02-04,05:10:35.000,35,11122556,-795,0,1675487434,12978.71403373,216.6006613799982,54486.71242152001 2023-02-04,05:10:36.000,35,11122532,-795,0,1675487435,12978.73424266,216.6288579000029,54486.74735712 2023-02-04,05:10:37.000,35,11122488,-795,0,1675487436,12978.73424266,216.6288579000029,54486.719408640005 2023-02-04,05:10:38.000,35,11122519,-795,0,1675487437,12978.767924209991,216.650005290001,54486.75434424 2023-02-04,05:10:39.000,35,11122516,-795,0,1675487438,12978.740978969996,216.64295616000163,54486.67748592 2023-02-04,05:10:40.000,35,11122493,-795,0,1675487439,12978.740978969996,216.67820180999843,54486.76133136001 2023-02-04,05:10:41.000,35,11122493,-795,0,1675487440,12978.77466052,216.69230007000442,54486.8451768 2023-02-04,05:10:42.000,35,11122516,-795,0,1675487441,12978.71403373,216.69934920000378,54486.73338288 2023-02-04,05:10:43.000,35,11122515,-795,0,1675487442,12978.660143249996,216.76984050000465,54486.71242152001 2023-02-04,05:10:44.000,35,11122528,-795,0,1675487443,12978.75445159,216.80508615000144,54486.94998360001 2023-02-04,05:10:45.000,35,11122527,-795,0,1675487444,12978.801605759996,216.82623353999952,54486.97793208001 2023-02-04,05:10:46.000,35,11122505,-795,0,1675487445,12978.781396829996,216.84738093000487,54486.97793208001 2023-02-04,05:10:47.000,35,11122525,-795,0,1675487446,12978.639934319996,216.91787222999847,54486.75434424 2023-02-04,05:10:48.000,35,11122450,-795,0,1675487447,12978.821814689996,216.92492135999782,54486.96395784 2023-02-04,05:10:49.000,35,11122545,-795,0,1675487448,12978.835287310001,216.93197049000446,54486.984919200004 2023-02-04,05:10:50.000,35,11122512,-795,0,1675487449,12978.821814689996,217.0095109200047,54486.94998360001 2023-02-04,05:10:51.000,35,11122533,-795,0,1675487450,12978.828550999991,217.04475657000148,54487.0198548 2023-02-04,05:10:52.000,35,11122531,-795,0,1675487451,12978.808342069991,217.06590395999956,54486.92902224001 2023-02-04,05:10:53.000,35,11122509,-795,0,1675487452,12978.842023619996,217.1222970000017,54486.99190632 2023-02-04,05:10:54.000,35,11122528,-795,0,1675487453,12978.949804579992,217.15049351999915,54487.089726 2023-02-04,05:10:55.000,35,11122481,-795,0,1675487454,12978.916123030001,217.1716409100045,54487.18055856 2023-02-04,05:10:56.000,35,11122478,-795,0,1675487455,12978.929595649992,217.19983743000193,54487.08273888 2023-02-04,05:10:57.000,35,11122532,-795,0,1675487456,12978.882441479996,217.2068865600013,54487.03382904 2023-02-04,05:10:58.000,35,11122508,-795,0,1675487457,12978.895914100001,217.23508307999873,54486.887099520005 2023-02-04,05:10:59.000,35,11122582,-795,0,1675487458,12978.956540890002,217.2703287300028,54487.0198548 2023-02-04,05:11:00.000,35,11122506,-795,0,1675487459,12979.037376610002,217.29147612000088,54487.13164872 2023-02-04,05:11:01.000,35,11122528,-795,0,1675487460,12979.044112919997,217.29852525000024,54487.14562296001 2023-02-04,05:11:02.000,35,11122537,-795,0,1675487461,12979.023903989997,217.34082003000367,54486.984919200004 2023-02-04,05:11:03.000,35,11122401,-795,0,1675487462,12979.118212330002,217.3337709000043,54487.320300960004 2023-02-04,05:11:04.000,35,11122541,-795,0,1675487463,12979.111476019993,217.3690165500011,54487.21549416001 2023-02-04,05:11:05.000,35,11122532,-795,0,1675487464,12979.131684949993,217.38311480999982,54487.24344264001 2023-02-04,05:11:06.000,35,11122523,-795,0,1675487465,12979.118212330002,217.43245872000261,54487.124661600006 2023-02-04,05:11:07.000,35,11122549,-795,0,1675487466,12979.172102809993,217.4536061100007,54487.2294684 2023-02-04,05:11:08.000,35,11122507,-795,0,1675487467,12979.225993289998,217.50999915000284,54487.25741688 2023-02-04,05:11:09.000,35,11122502,-795,0,1675487468,12979.293356389993,217.52409741000156,54487.341262320006 2023-02-04,05:11:10.000,35,11122497,-795,0,1675487469,12979.327037939998,217.5663921899977,54487.42510776 2023-02-04,05:11:11.000,35,11122503,-795,0,1675487470,12979.347246869998,217.552293929999,54487.42510776 2023-02-04,05:11:12.000,35,11122496,-795,0,1675487471,12979.306829009998,217.6157361000005,54487.25741688 2023-02-04,05:11:13.000,35,11122489,-795,0,1675487472,12979.340510559989,217.62983435999922,54487.37619792 2023-02-04,05:11:14.000,35,11122513,-795,0,1675487473,12979.421346279989,217.69327653000073,54487.4740176 2023-02-04,05:11:15.000,35,11122526,-795,0,1675487474,12979.428082589999,217.73557131000416,54487.56485016 2023-02-04,05:11:16.000,35,11122518,-795,0,1675487475,12979.374192109994,217.77786609000032,54487.320300960004 2023-02-04,05:11:17.000,35,11122526,-795,0,1675487476,12979.488709379999,217.80606260999775,54487.49497896 2023-02-04,05:11:18.000,35,11122505,-795,0,1675487477,12979.46176413999,217.80606260999775,54487.460043360006 2023-02-04,05:11:19.000,35,11122511,-795,0,1675487478,12979.535863549994,217.8624556499999,54487.64869560001 2023-02-04,05:11:20.000,35,11122547,-795,0,1675487479,12979.515654619994,217.9258978200014,54487.49497896 2023-02-04,05:11:21.000,35,11122546,-795,0,1675487480,12979.5695451,217.88360303999798,54487.676644080006 2023-02-04,05:11:22.000,35,11122543,-795,0,1675487481,12979.54259985999,217.93294695000077,54487.55087592001 2023-02-04,05:11:23.000,35,11122518,-795,0,1675487482,12979.488709379999,217.98933999000292,54487.59978576001 2023-02-04,05:11:24.000,35,11122554,-795,0,1675487483,12979.58301771999,218.010487380001,54487.78145088 2023-02-04,05:11:25.000,35,11122520,-795,0,1675487484,12979.62343557999,218.03163476999907,54487.80241224 2023-02-04,05:11:26.000,35,11122494,-795,0,1675487485,12979.58301771999,218.08802781000122,54487.76747664001 2023-02-04,05:11:27.000,35,11122508,-795,0,1675487486,12979.56280878999,218.1091751999993,54487.61376 2023-02-04,05:11:28.000,35,11122479,-795,0,1675487487,12979.5695451,218.137371720004,54487.66266984 2023-02-04,05:11:29.000,35,11122541,-795,0,1675487488,12979.58301771999,218.18671562999953,54487.71856680001 2023-02-04,05:11:30.000,35,11122524,-795,0,1675487489,12979.60996296,218.18671562999953,54487.71856680001 2023-02-04,05:11:31.000,35,11122540,-795,0,1675487490,12979.596490339994,218.17966650000017,54487.71157968 2023-02-04,05:11:32.000,35,11122573,-795,0,1675487491,12979.5695451,218.22901041000296,54487.73254104 2023-02-04,05:11:33.000,35,11122509,-795,0,1675487492,12979.58975403,218.27835431999847,54487.7535024 2023-02-04,05:11:34.000,35,11122498,-795,0,1675487493,12979.62343557999,218.32769823000126,54487.90023192 2023-02-04,05:11:35.000,35,11122514,-795,0,1675487494,12979.677326059995,218.31359997000254,54487.93516752001 2023-02-04,05:11:36.000,35,11122462,-795,0,1675487495,12979.68406236999,218.31359997000254,54487.87228344 2023-02-04,05:11:37.000,35,11122547,-795,0,1675487496,12979.67058975,218.32769823000126,54487.9281804 2023-02-04,05:11:38.000,35,11122536,-795,0,1675487497,12979.62343557999,218.36294387999806,54487.795425120006 2023-02-04,05:11:39.000,35,11122530,-795,0,1675487498,12979.576281409994,218.3699930100047,54487.844334960006 2023-02-04,05:11:40.000,35,11122522,-795,0,1675487499,12979.677326059995,218.43343517999892,54488.01901296 2023-02-04,05:11:41.000,35,11122510,-795,0,1675487500,12979.67058975,218.42638604999956,54488.01901296 2023-02-04,05:11:42.000,35,11122546,-795,0,1675487501,12979.636908199995,218.4193369200002,54487.88625768001 2023-02-04,05:11:43.000,35,11122444,-795,0,1675487502,12979.68406236999,218.4193369200002,54488.060935680005 2023-02-04,05:11:44.000,35,11122534,-795,0,1675487503,12979.677326059995,218.45458257000428,54488.060935680005 2023-02-04,05:11:45.000,35,11122550,-795,0,1675487504,12979.67058975,218.468680830003,54488.07490992 2023-02-04,05:11:46.000,35,11122531,-795,0,1675487505,12979.636908199995,218.5180247399985,54487.93516752001 2023-02-04,05:11:47.000,35,11122543,-795,0,1675487506,12979.56280878999,218.52507386999787,54487.942154640004 2023-02-04,05:11:48.000,35,11122539,-795,0,1675487507,12979.529127239999,218.58146691000002,54487.9281804 2023-02-04,05:11:49.000,35,11122533,-795,0,1675487508,12979.596490339994,218.6026142999981,54488.04696144 2023-02-04,05:11:50.000,35,11122498,-795,0,1675487509,12979.616699269995,218.65195821000088,54488.228626560005 2023-02-04,05:11:51.000,35,11122502,-795,0,1675487510,12979.54259985999,218.67310559999896,54488.14478112 2023-02-04,05:11:52.000,35,11122561,-795,0,1675487511,12979.468500449999,218.70130212000367,54487.942154640004 2023-02-04,05:11:53.000,35,11122491,-795,0,1675487512,12979.48197306999,218.73654777000047,54488.05394856001 2023-02-04,05:11:54.000,35,11122534,-795,0,1675487513,12979.495445689994,218.78589168000326,54488.08888416 2023-02-04,05:11:55.000,35,11122565,-795,0,1675487514,12979.475236759994,218.78589168000326,54488.12381976001 2023-02-04,05:11:56.000,35,11122541,-795,0,1675487515,12979.448291519999,218.8140882000007,54488.05394856001 2023-02-04,05:11:57.000,35,11122496,-795,0,1675487516,12979.515654619994,218.85638298000413,54488.137794 2023-02-04,05:11:58.000,35,11122544,-795,0,1675487517,12979.508918309999,218.912776019999,54488.16574248 2023-02-04,05:11:59.000,35,11122491,-795,0,1675487518,12979.488709379999,218.91982514999836,54488.179716720006 2023-02-04,05:12:00.000,35,11122534,-795,0,1675487519,12979.441555209989,219.00441470999795,54488.03997432 2023-02-04,05:12:01.000,35,11122511,-795,0,1675487520,12979.421346279989,219.0255621000033,54488.08189704001 2023-02-04,05:12:02.000,35,11122492,-795,0,1675487521,12979.434818899994,219.03966036000202,54487.87228344 2023-02-04,05:12:03.000,35,11122539,-795,0,1675487522,12979.360719489989,219.0608077500001,54488.00503872001 2023-02-04,05:12:04.000,35,11122556,-795,0,1675487523,12979.448291519999,219.0608077500001,54488.179716720006 2023-02-04,05:12:05.000,35,11122495,-795,0,1675487524,12979.52239092999,219.10310253000353,54488.22163944001 2023-02-04,05:12:06.000,35,11122500,-795,0,1675487525,12979.52239092999,219.13129905000096,54488.11683264 2023-02-04,05:12:07.000,35,11122439,-795,0,1675487526,12979.54259985999,219.1242499200016,54488.02600008 2023-02-04,05:12:08.000,35,11122510,-795,0,1675487527,12979.56280878999,219.1594955699984,54488.0679228 2023-02-04,05:12:09.000,35,11122525,-795,0,1675487528,12979.596490339994,219.2229377399999,54488.12381976001 2023-02-04,05:12:10.000,35,11122504,-795,0,1675487529,12979.66385343999,219.24408512999798,54488.09587128 2023-02-04,05:12:11.000,35,11122501,-795,0,1675487530,12979.717743919995,219.26523252000334,54488.137794 2023-02-04,05:12:12.000,35,11122530,-795,0,1675487531,12979.68406236999,219.32867469000485,54487.95612888001 2023-02-04,05:12:13.000,35,11122488,-795,0,1675487532,12979.79184333,219.34982208000292,54488.137794 2023-02-04,05:12:14.000,35,11122531,-795,0,1675487533,12979.86594273999,219.3357238200042,54488.228626560005 2023-02-04,05:12:15.000,35,11122529,-795,0,1675487534,12979.87267905,219.31457642999885,54488.26356216 2023-02-04,05:12:16.000,35,11122509,-795,0,1675487535,12979.926569529991,219.34277295000356,54488.15176824001 2023-02-04,05:12:17.000,35,11122496,-795,0,1675487536,12979.859206429996,219.42736251000315,54488.02600008 2023-02-04,05:12:18.000,35,11122527,-795,0,1675487537,12979.899624289996,219.44850990000123,54488.060935680005 2023-02-04,05:12:19.000,35,11122495,-795,0,1675487538,12979.95351477,219.4696572899993,54488.25657504 2023-02-04,05:12:20.000,35,11122530,-795,0,1675487539,12980.020877869996,219.5330994600008,54488.347407600006 2023-02-04,05:12:21.000,35,11122483,-795,0,1675487540,12980.007405249991,219.5330994600008,54488.22163944001 2023-02-04,05:12:22.000,35,11122490,-795,0,1675487541,12980.014141560001,219.58949250000296,54488.15176824001 2023-02-04,05:12:23.000,35,11122480,-795,0,1675487542,12980.081504659996,219.60359076000168,54488.35439472 2023-02-04,05:12:24.000,35,11122558,-795,0,1675487543,12980.108449899992,219.67408206000255,54488.28452352 2023-02-04,05:12:25.000,35,11122523,-795,0,1675487544,12980.182549309997,219.70227857999998,54488.35439472 2023-02-04,05:12:26.000,35,11122548,-795,0,1675487545,12980.162340379997,219.75867162000213,54488.22163944001 2023-02-04,05:12:27.000,35,11122499,-795,0,1675487546,12980.209494549992,219.8009663999983,54488.23561368 2023-02-04,05:12:28.000,35,11122524,-795,0,1675487547,12980.276857650002,219.85031031000108,54488.347407600006 2023-02-04,05:12:29.000,35,11122555,-795,0,1675487548,12980.371165989993,219.88555595999787,54488.4522144 2023-02-04,05:12:30.000,35,11122529,-795,0,1675487549,12980.371165989993,219.97014552000473,54488.52907272 2023-02-04,05:12:31.000,35,11122526,-795,0,1675487550,12980.425056469998,220.01948943000025,54488.494137120004 2023-02-04,05:12:32.000,35,11122511,-795,0,1675487551,12980.377902300002,220.0758824700024,54488.42426592 2023-02-04,05:12:33.000,35,11122519,-795,0,1675487552,12980.344220749997,220.1111281199992,54488.28452352 2023-02-04,05:12:34.000,35,11122503,-795,0,1675487553,12980.337484440002,220.09702986000048,54488.30548488 2023-02-04,05:12:35.000,35,11122533,-795,0,1675487554,12980.411583849993,220.08293160000176,54488.4522144 2023-02-04,05:12:36.000,35,11122541,-795,0,1675487555,12980.499155879988,220.13227551000455,54488.48016288 2023-02-04,05:12:37.000,35,11122525,-795,0,1675487556,12980.519364809988,220.1252263799979,54488.52907272 2023-02-04,05:12:38.000,35,11122512,-795,0,1675487557,12980.512628499993,220.20981594000477,54488.50811136001 2023-02-04,05:12:39.000,35,11122474,-795,0,1675487558,12980.478946949988,220.15342290000262,54488.326446240004 2023-02-04,05:12:40.000,35,11122564,-795,0,1675487559,12980.472210639993,220.21686507000413,54488.494137120004 2023-02-04,05:12:41.000,35,11122504,-795,0,1675487560,12980.492419569993,220.20981594000477,54488.494137120004 2023-02-04,05:12:42.000,35,11122483,-795,0,1675487561,12980.485683259998,220.25211072000093,54488.347407600006 2023-02-04,05:12:43.000,35,11122490,-795,0,1675487562,12980.472210639993,220.30145463000372,54488.34042048001 2023-02-04,05:12:44.000,35,11122488,-795,0,1675487563,12980.573255289994,220.40014245000202,54488.57099544 2023-02-04,05:12:45.000,35,11122531,-795,0,1675487564,12980.579991599989,220.37194593000459,54488.564008320005 2023-02-04,05:12:46.000,35,11122496,-795,0,1675487565,12980.539573739989,220.40014245000202,54488.57099544 2023-02-04,05:12:47.000,35,11122524,-795,0,1675487566,12980.559782669989,220.45653549000417,54488.62689240001 2023-02-04,05:12:48.000,35,11122527,-795,0,1675487567,12980.458738019988,220.4494863600048,54488.36836896001 2023-02-04,05:12:49.000,35,11122515,-795,0,1675487568,12980.371165989993,220.46358462000353,54488.228626560005 2023-02-04,05:12:50.000,35,11122543,-795,0,1675487569,12980.458738019988,220.4847320100016,54488.466188640006 2023-02-04,05:12:51.000,35,11122531,-795,0,1675487570,12980.465474329998,220.4494863600048,54488.48715000001 2023-02-04,05:12:52.000,35,11122506,-795,0,1675487571,12980.478946949988,220.4706337500029,54488.347407600006 2023-02-04,05:12:53.000,35,11122497,-795,0,1675487572,12980.519364809988,220.39309332000266,54488.38933032001 2023-02-04,05:12:54.000,35,11122525,-795,0,1675487573,12980.519364809988,220.4494863600048,54488.50112424 2023-02-04,05:12:55.000,35,11122529,-795,0,1675487574,12980.586727909998,220.37194593000459,54488.466188640006 2023-02-04,05:12:56.000,35,11122509,-795,0,1675487575,12980.586727909998,220.3578476699986,54488.40330456 2023-02-04,05:12:57.000,35,11122501,-795,0,1675487576,12980.606936839999,220.32965115000115,54488.298497760006 2023-02-04,05:12:58.000,35,11122483,-795,0,1675487577,12980.640618389989,220.3367002800005,54488.28452352 2023-02-04,05:12:59.000,35,11122516,-795,0,1675487578,12980.687772559999,220.30145463000372,54488.37535608 2023-02-04,05:13:00.000,35,11122462,-795,0,1675487579,12980.728190419999,220.28030723999836,54488.4522144 2023-02-04,05:13:01.000,35,11122484,-795,0,1675487580,12980.755135659994,220.20981594000477,54488.41029168 2023-02-04,05:13:02.000,35,11122520,-795,0,1675487581,12980.72145410999,220.20276680999814,54488.298497760006 2023-02-04,05:13:03.000,35,11122496,-795,0,1675487582,12980.795553519994,220.16047203000198,54488.40330456 2023-02-04,05:13:04.000,35,11122506,-795,0,1675487583,12980.78881721,220.15342290000262,54488.34042048001 2023-02-04,05:13:05.000,35,11122515,-795,0,1675487584,12980.82249875999,220.10407898999983,54488.35439472 2023-02-04,05:13:06.000,35,11122489,-795,0,1675487585,12980.755135659994,220.09702986000048,54488.19369096 2023-02-04,05:13:07.000,35,11122471,-795,0,1675487586,12980.80228982999,220.1111281199992,54488.2076652 2023-02-04,05:13:08.000,35,11122532,-715,0,1675487587,12980.849444,220.06883334000304,54488.228626560005 2023-02-04,05:13:09.000,35,11122505,-795,0,1675487588,12980.93027972,220.05473508000432,54488.38933032001 2023-02-04,05:13:10.000,35,11122529,-795,0,1675487589,12981.03132437,220.00539117000153,54488.494137120004 2023-02-04,05:13:11.000,35,11122469,-795,0,1675487590,12981.058269609995,219.9912929100028,54488.43824016001 2023-02-04,05:13:12.000,35,11122479,-795,0,1675487591,12980.997642819995,219.9630963899981,54488.27054928001 2023-02-04,05:13:13.000,35,11122539,-795,0,1675487592,12981.058269609995,219.9137524800026,54488.298497760006 2023-02-04,05:13:14.000,35,11122511,-795,0,1675487593,12981.118896399996,219.95604725999874,54488.41029168 2023-02-04,05:13:15.000,35,11122501,-795,0,1675487594,12981.145841639991,219.9278507400013,54488.396317440005 2023-02-04,05:13:16.000,35,11122504,-795,0,1675487595,12981.09195116,219.94194900000002,54488.28452352 2023-02-04,05:13:17.000,35,11122558,-795,0,1675487596,12981.159314259996,219.89965422000387,54488.312472 2023-02-04,05:13:18.000,35,11122514,-795,0,1675487597,12981.17278688,219.8785068299985,54488.3823432 2023-02-04,05:13:19.000,35,11122550,-795,0,1675487598,12981.213204740001,219.8644085699998,54488.42426592 2023-02-04,05:13:20.000,35,11122515,-795,0,1675487599,12981.19299581,219.8644085699998,54488.36836896001 2023-02-04,05:13:21.000,35,11122524,-795,0,1675487600,12981.199732119996,219.82211379000364,54488.312472 2023-02-04,05:13:22.000,35,11122566,-795,0,1675487601,12981.13236902,219.82211379000364,54488.158755360004 2023-02-04,05:13:23.000,35,11122535,-795,0,1675487602,12981.199732119996,219.83621205000236,54488.15176824001 2023-02-04,05:13:24.000,35,11122548,-795,0,1675487603,12981.233413670001,219.88555595999787,54488.277536400004 2023-02-04,05:13:25.000,35,11122489,-795,0,1675487604,12981.233413670001,219.89965422000387,54488.28452352 2023-02-04,05:13:26.000,35,11122525,-795,0,1675487605,12981.307513079992,219.8785068299985,54488.33343336 2023-02-04,05:13:27.000,35,11122548,-795,0,1675487606,12981.307513079992,219.83621205000236,54488.16574248 2023-02-04,05:13:28.000,35,11122489,-795,0,1675487607,12981.347930939992,219.89965422000387,54488.22163944001 2023-02-04,05:13:29.000,35,11122513,-795,0,1675487608,12981.401821419997,219.8785068299985,54488.23561368 2023-02-04,05:13:30.000,35,11122530,-795,0,1675487609,12981.422030349997,219.89965422000387,54488.25657504 2023-02-04,05:13:31.000,35,11122566,-795,0,1675487610,12981.469184519992,219.92080161000194,54488.24958792001 2023-02-04,05:13:32.000,35,11122532,-795,0,1675487611,12981.496129760002,219.9278507400013,54488.158755360004 2023-02-04,05:13:33.000,35,11122494,-795,0,1675487612,12981.570229169993,219.94899812999938,54488.22163944001 2023-02-04,05:13:34.000,35,11122517,-795,0,1675487613,12981.684746439998,219.94899812999938,54488.326446240004 2023-02-04,05:13:35.000,35,11122499,-795,0,1675487614,12981.731900609993,219.9771946500041,54488.298497760006 2023-02-04,05:13:36.000,35,11122506,-795,0,1675487615,12981.758845849989,219.9912929100028,54488.27054928001 2023-02-04,05:13:37.000,35,11122500,-795,0,1675487616,12981.792527399994,220.00539117000153,54488.08888416 2023-02-04,05:13:38.000,35,11122524,-795,0,1675487617,12981.853154189994,219.9912929100028,54488.10285840001 2023-02-04,05:13:39.000,35,11122540,-795,0,1675487618,12981.94072621999,220.04063681999833,54488.24958792001 2023-02-04,05:13:40.000,35,11122532,-795,0,1675487619,12981.98788039,220.06883334000304,54488.2426008 2023-02-04,05:13:41.000,35,11122515,-795,0,1675487620,12981.98788039,220.09702986000048,54488.2076652 2023-02-04,05:13:42.000,35,11122545,-795,0,1675487621,12982.055243489995,220.13227551000455,54488.277536400004 2023-02-04,05:13:43.000,35,11122479,-795,0,1675487622,12982.095661349995,220.16752116000134,54488.36836896001 2023-02-04,05:13:44.000,35,11122482,-795,0,1675487623,12982.055243489995,220.21686507000413,54488.312472 2023-02-04,05:13:45.000,35,11122501,-795,0,1675487624,12981.96767146,220.25211072000093,54488.28452352 2023-02-04,05:13:46.000,35,11122536,-795,0,1675487625,12981.98788039,220.28030723999836,54488.326446240004 2023-02-04,05:13:47.000,35,11122528,-795,0,1675487626,12981.933989909994,220.28735636999772,54488.179716720006 2023-02-04,05:13:48.000,35,11122550,-795,0,1675487627,12981.954198839994,220.28030723999836,54488.23561368 2023-02-04,05:13:49.000,35,11122545,-795,0,1675487628,12982.02829825,220.30145463000372,54488.35439472 2023-02-04,05:13:50.000,35,11122479,-795,0,1675487629,12981.98114407999,220.2591598500003,54488.07490992 2023-02-04,05:13:51.000,35,11122510,-795,0,1675487630,12982.08892504,220.26620897999965,54488.35439472 2023-02-04,05:13:52.000,35,11122537,-795,0,1675487631,12982.055243489995,220.273258109999,54488.15176824001 2023-02-04,05:13:53.000,35,11122495,-795,0,1675487632,12982.1293429,220.2239142000035,54488.20067808001 2023-02-04,05:13:54.000,35,11122528,-795,0,1675487633,12982.20344230999,220.2239142000035,54488.29151064001 2023-02-04,05:13:55.000,35,11122559,-795,0,1675487634,12982.23038755,220.2239142000035,54488.31945912001 2023-02-04,05:13:56.000,35,11122509,-795,0,1675487635,12982.22365123999,220.24506159000157,54488.179716720006 2023-02-04,05:13:57.000,35,11122533,-795,0,1675487636,12982.277541719995,220.18161942000006,54488.20067808001 2023-02-04,05:13:58.000,35,11122522,-795,0,1675487637,12982.344904819991,220.19571767999878,54488.36138184 2023-02-04,05:13:59.000,35,11122505,-795,0,1675487638,12982.37185006,220.18161942000006,54488.312472 2023-02-04,05:14:00.000,35,11122497,-795,0,1675487639,12982.398795299996,220.1745702900007,54488.27054928001 2023-02-04,05:14:01.000,35,11122546,-795,0,1675487640,12982.419004229996,220.1745702900007,54488.31945912001 2023-02-04,05:14:02.000,35,11122519,-795,0,1675487641,12982.31122327,220.16047203000198,54488.137794 2023-02-04,05:14:03.000,35,11122475,-795,0,1675487642,12982.35164113,220.11817724999855,54488.12381976001 2023-02-04,05:14:04.000,35,11122510,-795,0,1675487643,12982.398795299996,220.06178421000368,54488.130806880006 2023-02-04,05:14:05.000,35,11122534,-795,0,1675487644,12982.472894710001,220.04063681999833,54488.36836896001 2023-02-04,05:14:06.000,35,11122506,-795,0,1675487645,12982.432476850001,220.01948943000025,54488.31945912001 2023-02-04,05:14:07.000,35,11122544,-795,0,1675487646,12982.365113749991,219.92080161000194,54488.10285840001 2023-02-04,05:14:08.000,35,11122476,-795,0,1675487647,12982.41226792,219.94194900000002,54488.14478112 2023-02-04,05:14:09.000,35,11122547,-795,0,1675487648,12982.466158399991,219.94194900000002,54488.24958792001 2023-02-04,05:14:10.000,35,11122529,-795,0,1675487649,12982.432476850001,219.88555595999787,54488.19369096 2023-02-04,05:14:11.000,35,11122521,-795,0,1675487650,12982.419004229996,219.8644085699998,54488.22163944001 2023-02-04,05:14:12.000,35,11122505,-795,0,1675487651,12982.358377439996,219.82211379000364,54488.08189704001 2023-02-04,05:14:13.000,35,11122501,-795,0,1675487652,12982.365113749991,219.83621205000236,54488.12381976001 2023-02-04,05:14:14.000,35,11122517,-795,0,1675487653,12982.432476850001,219.84326118000172,54488.22163944001 2023-02-04,05:14:15.000,35,11122518,-795,0,1675487654,12982.432476850001,219.82211379000364,54488.17272960001 2023-02-04,05:14:16.000,35,11122548,-795,0,1675487655,12982.398795299996,219.78686813999957,54488.130806880006 2023-02-04,05:14:17.000,35,11122499,-795,0,1675487656,12982.3314322,219.84326118000172,54487.942154640004 2023-02-04,05:14:18.000,35,11122523,-795,0,1675487657,12982.297750649996,219.84326118000172,54487.9980516 2023-02-04,05:14:19.000,35,11122537,-795,0,1675487658,12982.30448695999,219.85031031000108,54487.95612888001 2023-02-04,05:14:20.000,35,11122501,-795,0,1675487659,12982.37185006,219.85031031000108,54488.08888416 2023-02-04,05:14:21.000,35,11122513,-795,0,1675487660,12982.317959579996,219.85735944000044,54488.10285840001 2023-02-04,05:14:22.000,35,11122522,-795,0,1675487661,12982.28427802999,219.84326118000172,54487.991064480004 2023-02-04,05:14:23.000,35,11122505,-795,0,1675487662,12982.3314322,219.78686813999957,54488.08189704001 2023-02-04,05:14:24.000,35,11122504,-795,0,1675487663,12982.32469588999,219.78686813999957,54488.03997432 2023-02-04,05:14:25.000,35,11122506,-795,0,1675487664,12982.37185006,219.75162249000277,54487.98407736001 2023-02-04,05:14:26.000,35,11122531,-795,0,1675487665,12982.29101434,219.7163768399987,54487.844334960006 2023-02-04,05:14:27.000,35,11122534,-795,0,1675487666,12982.358377439996,219.70227857999998,54487.83734784001 2023-02-04,05:14:28.000,35,11122522,-795,0,1675487667,12982.398795299996,219.6811311900019,54488.02600008 2023-02-04,05:14:29.000,35,11122525,-795,0,1675487668,12982.445949469991,219.64588553999783,54488.02600008 2023-02-04,05:14:30.000,35,11122520,-795,0,1675487669,12982.439213159996,219.6176890200004,54488.00503872001 2023-02-04,05:14:31.000,35,11122526,-795,0,1675487670,12982.452685780001,219.5542468499989,54487.963116000006 2023-02-04,05:14:32.000,35,11122486,-795,0,1675487671,12982.35164113,219.49080468000466,54487.76747664001 2023-02-04,05:14:33.000,35,11122531,-795,0,1675487672,12982.41226792,219.4203133800038,54487.76747664001 2023-02-04,05:14:34.000,35,11122504,-795,0,1675487673,12982.378586369996,219.4344116400025,54487.83036072 2023-02-04,05:14:35.000,35,11122507,-795,0,1675487674,12982.425740539991,219.35687121000228,54487.81638648001 2023-02-04,05:14:36.000,35,11122519,-795,0,1675487675,12982.378586369996,219.31457642999885,54487.71856680001 2023-02-04,05:14:37.000,35,11122563,-795,0,1675487676,12982.398795299996,219.2088394800012,54487.71157968 2023-02-04,05:14:38.000,35,11122495,-795,0,1675487677,12982.466158399991,219.2229377399999,54487.83036072 2023-02-04,05:14:39.000,35,11122470,-795,0,1675487678,12982.479631019996,219.18064296000375,54487.76048952 2023-02-04,05:14:40.000,35,11122496,-795,0,1675487679,12982.385322679991,219.1594955699984,54487.69061832 2023-02-04,05:14:41.000,35,11122530,-795,0,1675487680,12982.405531609991,219.09605340000417,54487.655682720004 2023-02-04,05:14:42.000,35,11122539,-795,0,1675487681,12982.35164113,219.09605340000417,54487.487991840004 2023-02-04,05:14:43.000,35,11122520,-795,0,1675487682,12982.338168509996,219.03261123000266,54487.48100472001 2023-02-04,05:14:44.000,35,11122546,-795,0,1675487683,12982.365113749991,219.05375862000074,54487.606772880004 2023-02-04,05:14:45.000,35,11122504,-795,0,1675487684,12982.35164113,219.01851297000394,54487.55087592001 2023-02-04,05:14:46.000,35,11122470,-795,0,1675487685,12982.29101434,219.03966036000202,54487.4740176 2023-02-04,05:14:47.000,35,11122505,-795,0,1675487686,12982.257332789995,219.06785687999945,54487.41812064 2023-02-04,05:14:48.000,35,11122509,-795,0,1675487687,12982.156288139995,219.04670949000138,54487.1595972 2023-02-04,05:14:49.000,35,11122555,-795,0,1675487688,12982.136079209995,219.04670949000138,54487.20850704 2023-02-04,05:14:50.000,35,11122489,-795,0,1675487689,12982.176497069995,219.04670949000138,54487.292352480006 2023-02-04,05:14:51.000,35,11122524,-795,0,1675487690,12982.08218872999,219.0255621000033,54486.936009360004 2023-02-04,05:14:52.000,35,11122497,-795,0,1675487691,12982.06871611,219.0608077500001,54487.124661600006 2023-02-04,05:14:53.000,35,11122472,-795,0,1675487692,12982.10239765999,219.0255621000033,54487.25042976 2023-02-04,05:14:54.000,35,11122468,-795,0,1675487693,12982.075452419995,219.0608077500001,54487.2294684 2023-02-04,05:14:55.000,35,11122530,-795,0,1675487694,12982.04850718,219.05375862000074,54487.11767448001 2023-02-04,05:14:56.000,35,11122483,-795,0,1675487695,12981.92051728999,219.0608077500001,54486.92902224001 2023-02-04,05:14:57.000,35,11122517,-795,0,1675487696,12981.886835739999,219.0255621000033,54487.01286768 2023-02-04,05:14:58.000,35,11122521,-795,0,1675487697,12981.873363119994,219.03261123000266,54486.99889344001 2023-02-04,05:14:59.000,35,11122500,-795,0,1675487698,12981.819472639989,219.0255621000033,54486.956970720006 2023-02-04,05:15:00.000,35,11122503,-795,0,1675487699,12981.792527399994,219.03966036000202,54487.005880560006 2023-02-04,05:15:01.000,35,11122497,-795,0,1675487700,12981.738636919988,218.98326731999987,54486.915048 2023-02-04,05:15:02.000,35,11122498,-795,0,1675487701,12981.671273819993,218.9973655799986,54486.789279840006 2023-02-04,05:15:03.000,35,11122424,-795,0,1675487702,12981.711691679993,218.9973655799986,54486.838189680006 2023-02-04,05:15:04.000,35,11122504,-795,0,1675487703,12981.691482749993,218.99031644999923,54486.83120256001 2023-02-04,05:15:05.000,35,11122480,-795,0,1675487704,12981.691482749993,218.93392341000435,54486.838189680006 2023-02-04,05:15:06.000,35,11122566,-795,0,1675487705,12981.583701789998,218.9409725400037,54486.74037000001 2023-02-04,05:15:07.000,35,11122503,-795,0,1675487706,12981.570229169993,218.93392341000435,54486.60761472 2023-02-04,05:15:08.000,35,11122519,-795,0,1675487707,12981.610647029993,218.94802167000307,54486.82421544 2023-02-04,05:15:09.000,35,11122517,-795,0,1675487708,12981.529811309993,218.8775303700022,54486.69844728 2023-02-04,05:15:10.000,35,11122496,-795,0,1675487709,12981.509602379992,218.912776019999,54486.68447304 2023-02-04,05:15:11.000,35,11122503,-795,0,1675487710,12981.415294040002,218.82818645999942,54486.60761472 2023-02-04,05:15:12.000,35,11122535,-795,0,1675487711,12981.280567839996,218.83523558999877,54486.37005264 2023-02-04,05:15:13.000,35,11122484,-795,0,1675487712,12981.267095219991,218.7788425500039,54486.35607840001 2023-02-04,05:15:14.000,35,11122505,-795,0,1675487713,12981.246886289991,218.75769515999855,54486.4608852 2023-02-04,05:15:15.000,35,11122537,-795,0,1675487714,12981.19299581,218.7154003800024,54486.314155680004 2023-02-04,05:15:16.000,35,11122520,-795,0,1675487715,12981.058269609995,218.6660564699996,54486.23031024 2023-02-04,05:15:17.000,35,11122529,-795,0,1675487716,12980.93027972,218.65195821000088,54486.118516320006 2023-02-04,05:15:18.000,35,11122524,-795,0,1675487717,12980.80228982999,218.67310559999896,54485.96479968 2023-02-04,05:15:19.000,35,11122453,-795,0,1675487718,12980.849444,218.8140882000007,54486.0067224 2023-02-04,05:15:20.000,35,11122500,-795,0,1675487719,12980.88312554999,218.89867776000028,54485.91588984 2023-02-04,05:15:21.000,35,11122469,-795,0,1675487720,12981.058269609995,218.79294081000262,54485.82505728001 2023-02-04,05:15:22.000,35,11122496,-795,0,1675487721,12981.07174223,218.65900734000024,54485.7272376 2023-02-04,05:15:23.000,35,11122525,-795,0,1675487722,12981.058269609995,218.53917213000386,54485.762173200004 2023-02-04,05:15:24.000,35,11122524,-795,0,1675487723,12981.0515333,218.4193369200002,54485.88794136 2023-02-04,05:15:25.000,35,11122458,-795,0,1675487724,12981.0515333,218.37704214000405,54485.880954240005 2023-02-04,05:15:26.000,35,11122512,-795,0,1675487725,12981.017851749995,218.39114040000277,54485.88794136 2023-02-04,05:15:27.000,35,11122474,-795,0,1675487726,12980.98417019999,218.3558947499987,54485.74121184 2023-02-04,05:15:28.000,35,11122467,-795,0,1675487727,12980.92354340999,218.31359997000254,54485.643392160004 2023-02-04,05:15:29.000,35,11122496,-795,0,1675487728,12980.96396126999,218.34179648999998,54485.60845656001 2023-02-04,05:15:30.000,35,11122479,-795,0,1675487729,12980.916807099995,218.36294387999806,54485.63640504001 2023-02-04,05:15:31.000,35,11122505,-795,0,1675487730,12980.896598169995,218.34179648999998,54485.4826884 2023-02-04,05:15:32.000,35,11122529,-795,0,1675487731,12980.876389239995,218.32769823000126,54485.39185584 2023-02-04,05:15:33.000,35,11122528,-795,0,1675487732,12980.916807099995,218.2713051899991,54485.56653384001 2023-02-04,05:15:34.000,35,11122548,-795,0,1675487733,12980.88986186,218.18671562999953,54485.46871416001 2023-02-04,05:15:35.000,35,11122528,-795,0,1675487734,12980.78208089999,218.20786302000488,54485.32198464001 2023-02-04,05:15:36.000,35,11122478,-795,0,1675487735,12980.566518979998,218.24310867000167,54485.08442256001 2023-02-04,05:15:37.000,35,11122472,-795,0,1675487736,12980.492419569993,218.32769823000126,54485.05647408 2023-02-04,05:15:38.000,35,11122493,-795,0,1675487737,12980.452001709993,218.3840912700034,54485.168268 2023-02-04,05:15:39.000,35,11122455,-795,0,1675487738,12980.485683259998,218.36294387999806,54485.10538392001 2023-02-04,05:15:40.000,35,11122465,-795,0,1675487739,12980.478946949988,218.34884561999934,54485.112371040006 2023-02-04,05:15:41.000,35,11122517,-795,0,1675487740,12980.505892189998,218.37704214000405,54485.042499840005 2023-02-04,05:15:42.000,35,11122511,-795,0,1675487741,12980.478946949988,218.3558947499987,54485.0285256 2023-02-04,05:15:43.000,35,11122488,-795,0,1675487742,12980.472210639993,218.33474736000062,54485.0285256 2023-02-04,05:15:44.000,35,11122478,-795,0,1675487743,12980.445265399998,218.3206491000019,54484.93769304001 2023-02-04,05:15:45.000,35,11122473,-795,0,1675487744,12980.445265399998,218.29245258000446,54484.86083472 2023-02-04,05:15:46.000,35,11122557,-795,0,1675487745,12980.404847539998,218.26425605999975,54484.91673168001 2023-02-04,05:15:47.000,35,11122510,-795,0,1675487746,12980.391374919993,218.21491215000424,54484.86782184001 2023-02-04,05:15:48.000,35,11122501,-795,0,1675487747,12980.384638609998,218.20081388999824,54484.707118080005 2023-02-04,05:15:49.000,35,11122514,-795,0,1675487748,12980.357693370002,218.18671562999953,54484.77000216001 2023-02-04,05:15:50.000,35,11122475,-795,0,1675487749,12980.398111230003,218.1726173700008,54484.83987336 2023-02-04,05:15:51.000,35,11122499,-795,0,1675487750,12980.337484440002,218.1726173700008,54484.7141052 2023-02-04,05:15:52.000,35,11122489,-795,0,1675487751,12980.135395140001,218.09507694000058,54484.26692952001 2023-02-04,05:15:53.000,35,11122506,-795,0,1675487752,12980.148867759992,218.13032259000465,54484.53244008001 2023-02-04,05:15:54.000,35,11122475,-795,0,1675487753,12980.249912409992,218.08802781000122,54484.48353024001 2023-02-04,05:15:55.000,35,11122506,-795,0,1675487754,12980.169076689992,218.01753651000035,54484.52545296 2023-02-04,05:15:56.000,35,11122478,-795,0,1675487755,12980.155604070002,217.98229086000356,54484.322826480005 2023-02-04,05:15:57.000,35,11122523,-795,0,1675487756,12980.162340379997,217.9470452099995,54484.42763328 2023-02-04,05:15:58.000,35,11122513,-795,0,1675487757,12980.236439790002,217.9117995600027,54484.56038856001 2023-02-04,05:15:59.000,35,11122459,-795,0,1675487758,12980.222967169997,217.8906521700046,54484.53244008001 2023-02-04,05:16:00.000,35,11122530,-795,0,1675487759,12980.236439790002,217.8624556499999,54484.36474920001 2023-02-04,05:16:01.000,35,11122485,-795,0,1675487760,12980.196021930002,217.84130826000182,54484.41365904001 2023-02-04,05:16:02.000,35,11122562,-795,0,1675487761,12980.155604070002,217.8131117400044,54484.18308408 2023-02-04,05:16:03.000,35,11122523,-795,0,1675487762,12980.115186210001,217.74966957000288,54484.16910984 2023-02-04,05:16:04.000,35,11122530,-795,0,1675487763,12980.209494549992,217.73557131000416,54484.28789088 2023-02-04,05:16:05.000,35,11122514,-795,0,1675487764,12980.196021930002,217.63688348999858,54484.31583936001 2023-02-04,05:16:06.000,35,11122522,-795,0,1675487765,12980.196021930002,217.6157361000005,54484.23898104 2023-02-04,05:16:07.000,35,11122477,-795,0,1675487766,12980.074768350001,217.5663921899977,54484.02238032 2023-02-04,05:16:08.000,35,11122407,-795,0,1675487767,12980.068032039992,217.53114654000092,54484.07827728001 2023-02-04,05:16:09.000,35,11122509,-795,0,1675487768,12980.027614179991,217.47475349999877,54484.085264400004 2023-02-04,05:16:10.000,35,11122528,-795,0,1675487769,12980.041086799996,217.43245872000261,54483.98045760001 2023-02-04,05:16:11.000,35,11122486,-795,0,1675487770,12980.007405249991,217.38311480999982,54484.07129016 2023-02-04,05:16:12.000,35,11122470,-795,0,1675487771,12980.020877869996,217.3055743799996,54483.95250912 2023-02-04,05:16:13.000,35,11122508,-795,0,1675487772,12979.966987389991,217.31967263999832,54483.84071520001 2023-02-04,05:16:14.000,35,11122492,-795,0,1675487773,12979.88615166999,217.3055743799996,54483.68699856 2023-02-04,05:16:15.000,35,11122457,-795,0,1675487774,12979.879415359996,217.2703287300028,54483.770844000006 2023-02-04,05:16:16.000,35,11122485,-795,0,1675487775,12979.798579639995,217.24918134000472,54483.69398568001 2023-02-04,05:16:17.000,35,11122520,-795,0,1675487776,12979.76489808999,217.16459177999786,54483.74289552001 2023-02-04,05:16:18.000,35,11122531,-795,0,1675487777,12979.71100761,217.108198740003,54483.51930768 2023-02-04,05:16:19.000,35,11122553,-795,0,1675487778,12979.677326059995,217.0095109200047,54483.57520464001 2023-02-04,05:16:20.000,35,11122531,-795,0,1675487779,12979.79184333,216.94606875000318,54483.74289552001 2023-02-04,05:16:21.000,35,11122520,-795,0,1675487780,12979.80531594999,216.93197049000446,54483.70795992 2023-02-04,05:16:22.000,35,11122489,-795,0,1675487781,12979.778370709995,216.88967571000103,54483.54026904 2023-02-04,05:16:23.000,35,11122462,-795,0,1675487782,12979.82552487999,216.8967248400004,54483.69398568001 2023-02-04,05:16:24.000,35,11122487,-795,0,1675487783,12979.798579639995,216.90377396999975,54483.64507584001 2023-02-04,05:16:25.000,35,11122503,-795,0,1675487784,12979.74468915999,216.8967248400004,54483.63808872 2023-02-04,05:16:26.000,35,11122535,-795,0,1675487785,12979.71100761,216.88967571000103,54483.5612304 2023-02-04,05:16:27.000,35,11122494,-795,0,1675487786,12979.596490339994,216.86852832000295,54483.47039784 2023-02-04,05:16:28.000,35,11122503,-795,0,1675487787,12979.60996296,216.8755774500023,54483.42847512001 2023-02-04,05:16:29.000,35,11122481,-795,0,1675487788,12979.73121654,216.8755774500023,54483.5612304 2023-02-04,05:16:30.000,35,11122529,-795,0,1675487789,12979.68406236999,216.86852832000295,54483.547256159996 2023-02-04,05:16:31.000,35,11122508,-795,0,1675487790,12979.64364450999,216.8755774500023,54483.51930768 2023-02-04,05:16:32.000,35,11122523,-795,0,1675487791,12979.576281409994,216.8755774500023,54483.2817456 2023-02-04,05:16:33.000,35,11122486,-795,0,1675487792,12979.56280878999,216.85443006000423,54483.39353952 2023-02-04,05:16:34.000,35,11122552,-795,0,1675487793,12979.60996296,216.88262658000167,54483.39353952 2023-02-04,05:16:35.000,35,11122498,-795,0,1675487794,12979.529127239999,216.79098789000273,54483.39353952 2023-02-04,05:16:36.000,35,11122508,-795,0,1675487795,12979.468500449999,216.82623353999952,54483.23283576 2023-02-04,05:16:37.000,35,11122555,-795,0,1675487796,12979.515654619994,216.79098789000273,54483.27475848 2023-02-04,05:16:38.000,35,11122504,-795,0,1675487797,12979.54259985999,216.83328266999888,54483.40052664 2023-02-04,05:16:39.000,35,11122489,-795,0,1675487798,12979.50218199999,216.82623353999952,54483.3516168 2023-02-04,05:16:40.000,35,11122486,-795,0,1675487799,12979.475236759994,216.78393876000337,54483.25379712 2023-02-04,05:16:41.000,35,11122496,-795,0,1675487800,12979.455027829994,216.72049659000186,54483.246810000004 2023-02-04,05:16:42.000,35,11122464,-795,0,1675487801,12979.441555209989,216.73459485000058,54483.12104184001 2023-02-04,05:16:43.000,35,11122539,-795,0,1675487802,12979.428082589999,216.67115267999907,54483.13501608 2023-02-04,05:16:44.000,35,11122503,-795,0,1675487803,12979.380928419989,216.69230007000442,54483.044183519996 2023-02-04,05:16:45.000,35,11122494,-795,0,1675487804,12979.50218199999,216.64295616000163,54483.18392592 2023-02-04,05:16:46.000,35,11122526,-795,0,1675487805,12979.515654619994,216.63590703000227,54483.14200320001 2023-02-04,05:16:47.000,35,11122488,-795,0,1675487806,12979.58301771999,216.58656311999948,54483.148990320005 2023-02-04,05:16:48.000,35,11122497,-795,0,1675487807,12979.488709379999,216.62180877000355,54482.94636384 2023-02-04,05:16:49.000,35,11122490,-795,0,1675487808,12979.54259985999,216.60771051000484,54483.01623504 2023-02-04,05:16:50.000,35,11122500,-795,0,1675487809,12979.616699269995,216.59361224999884,54483.12104184001 2023-02-04,05:16:51.000,35,11122536,-795,0,1675487810,12979.65038082,216.57246486000076,54483.09309336001 2023-02-04,05:16:52.000,35,11122486,-795,0,1675487811,12979.657117129995,216.5513174700027,54482.99527368 2023-02-04,05:16:53.000,35,11122506,-795,0,1675487812,12979.65038082,216.54426834000333,54482.708801759996 2023-02-04,05:16:54.000,35,11122509,-795,0,1675487813,12979.636908199995,216.55836660000205,54482.876492639996 2023-02-04,05:16:55.000,35,11122469,-795,0,1675487814,12979.75142547,216.52312094999797,54483.14200320001 2023-02-04,05:16:56.000,35,11122511,-795,0,1675487815,12979.697534989995,216.51607181999861,54483.030209280005 2023-02-04,05:16:57.000,35,11122444,-795,0,1675487816,12979.71100761,216.5513174700027,54483.02322216001 2023-02-04,05:16:58.000,35,11122530,-795,0,1675487817,12979.657117129995,216.57951399000012,54482.911428240004 2023-02-04,05:16:59.000,35,11122508,-795,0,1675487818,12979.65038082,216.57951399000012,54482.91841536 2023-02-04,05:17:00.000,35,11122490,-795,0,1675487819,12979.72448022999,216.54426834000333,54483.05815776 2023-02-04,05:17:01.000,35,11122503,-795,0,1675487820,12979.71100761,216.53721921000397,54483.06514488 2023-02-04,05:17:02.000,35,11122487,-795,0,1675487821,12979.73121654,216.53721921000397,54482.93937672 2023-02-04,05:17:03.000,35,11122473,-795,0,1675487822,12979.82552487999,216.54426834000333,54483.06514488 2023-02-04,05:17:04.000,35,11122489,-795,0,1675487823,12979.838997499995,216.55836660000205,54483.00924792 2023-02-04,05:17:05.000,35,11122523,-795,0,1675487824,12979.88615166999,216.5513174700027,54483.09309336001 2023-02-04,05:17:06.000,35,11122498,-795,0,1675487825,12979.87267905,216.58656311999948,54482.96033808 2023-02-04,05:17:07.000,35,11122502,-795,0,1675487826,12979.88615166999,216.6006613799982,54482.96033808 2023-02-04,05:17:08.000,35,11122536,-795,0,1675487827,12979.987196319991,216.64295616000163,54483.16296456 2023-02-04,05:17:09.000,35,11122496,-795,0,1675487828,12980.027614179991,216.650005290001,54483.13501608 2023-02-04,05:17:10.000,35,11122532,-795,0,1675487829,12980.115186210001,216.67820180999843,54483.20488728 2023-02-04,05:17:11.000,35,11122507,-795,0,1675487830,12980.155604070002,216.6852509399978,54483.15597744 2023-02-04,05:17:12.000,35,11122561,-795,0,1675487831,12980.121922519997,216.7486931099993,54482.9673252 2023-02-04,05:17:13.000,35,11122475,-795,0,1675487832,12980.196021930002,216.75574223999865,54483.07213200001 2023-02-04,05:17:14.000,35,11122475,-795,0,1675487833,12980.310539199992,216.84033179999824,54483.197900160005 2023-02-04,05:17:15.000,35,11122500,-795,0,1675487834,12980.350957059993,216.86852832000295,54483.197900160005 2023-02-04,05:17:16.000,35,11122539,-795,0,1675487835,12980.384638609998,216.90377396999975,54483.21886152001 2023-02-04,05:17:17.000,35,11122545,-795,0,1675487836,12980.418320160003,216.92492135999782,54483.21886152001 2023-02-04,05:17:18.000,35,11122506,-795,0,1675487837,12980.404847539998,216.92492135999782,54483.13501608 2023-02-04,05:17:19.000,35,11122500,-795,0,1675487838,12980.526101119998,216.93901962000382,54483.28873272001 2023-02-04,05:17:20.000,35,11122512,-795,0,1675487839,12980.546310049998,217.00246178999805,54483.2817456 2023-02-04,05:17:21.000,35,11122528,-795,0,1675487840,12980.600200529989,217.0095109200047,54483.26078424001 2023-02-04,05:17:22.000,35,11122496,-795,0,1675487841,12980.627145769999,217.0095109200047,54483.18392592 2023-02-04,05:17:23.000,35,11122496,-795,0,1675487842,12980.640618389989,217.03065831000276,54483.16296456 2023-02-04,05:17:24.000,35,11122510,-795,0,1675487843,12980.76187196999,217.06590395999956,54483.414500880004 2023-02-04,05:17:25.000,35,11122497,-795,0,1675487844,12980.849444,217.11524787000235,54483.44244936 2023-02-04,05:17:26.000,35,11122502,-795,0,1675487845,12980.86291661999,217.1434443899998,54483.379565279996 2023-02-04,05:17:27.000,35,11122496,-795,0,1675487846,12980.896598169995,217.15049351999915,54483.23283576 2023-02-04,05:17:28.000,35,11122456,-795,0,1675487847,12980.957224959995,217.1575426499985,54483.33065544 2023-02-04,05:17:29.000,35,11122511,-795,0,1675487848,12981.02458805999,217.16459177999786,54483.414500880004 2023-02-04,05:17:30.000,35,11122483,-795,0,1675487849,12981.058269609995,217.19278830000258,54483.40052664 2023-02-04,05:17:31.000,35,11122530,-795,0,1675487850,12981.078478539996,217.19983743000193,54483.38655240001 2023-02-04,05:17:32.000,35,11122484,-795,0,1675487851,12981.09195116,217.19983743000193,54483.26078424001 2023-02-04,05:17:33.000,35,11122486,-795,0,1675487852,12981.11216009,217.17869004000386,54483.379565279996 2023-02-04,05:17:34.000,35,11122534,-795,0,1675487853,12981.186259499991,217.19278830000258,54483.316681200005 2023-02-04,05:17:35.000,35,11122460,-795,0,1675487854,12981.314249390001,217.16459177999786,54483.47039784 2023-02-04,05:17:36.000,35,11122499,-795,0,1675487855,12981.354667250002,217.1575426499985,54483.45642360001 2023-02-04,05:17:37.000,35,11122464,-795,0,1675487856,12981.415294040002,217.1434443899998,54483.484372080005 2023-02-04,05:17:38.000,35,11122504,-795,0,1675487857,12981.428766659992,217.1222970000017,54483.40751376001 2023-02-04,05:17:39.000,35,11122483,-795,0,1675487858,12981.496129760002,217.10114961000363,54483.40052664 2023-02-04,05:17:40.000,35,11122485,-795,0,1675487859,12981.576965480002,217.13639526000043,54483.582191760004 2023-02-04,05:17:41.000,35,11122486,-795,0,1675487860,12981.664537509998,217.08000221999828,54483.58917888 2023-02-04,05:17:42.000,35,11122492,-795,0,1675487861,12981.644328579998,217.03065831000276,54483.49834632 2023-02-04,05:17:43.000,35,11122469,-795,0,1675487862,12981.738636919988,217.0588548300002,54483.6311016 2023-02-04,05:17:44.000,35,11122485,-795,0,1675487863,12981.806000019998,217.0095109200047,54483.57520464001 2023-02-04,05:17:45.000,35,11122484,-795,0,1675487864,12981.806000019998,216.98836352999933,54483.61712736 2023-02-04,05:17:46.000,35,11122512,-795,0,1675487865,12981.873363119994,216.97426527000061,54483.61712736 2023-02-04,05:17:47.000,35,11122444,-795,0,1675487866,12981.866626809999,216.97426527000061,54483.533281920005 2023-02-04,05:17:48.000,35,11122459,-795,0,1675487867,12981.907044669999,216.97426527000061,54483.57520464001 2023-02-04,05:17:49.000,35,11122456,-795,0,1675487868,12982.06197979999,216.9954126599987,54483.75686976 2023-02-04,05:17:50.000,35,11122481,-795,0,1675487869,12982.095661349995,216.98836352999933,54483.81276672001 2023-02-04,05:17:51.000,35,11122511,-795,0,1675487870,12982.14955183,216.98836352999933,54483.79180536001 2023-02-04,05:17:52.000,35,11122523,-795,0,1675487871,12982.08892504,216.97426527000061,54483.6311016 2023-02-04,05:17:53.000,35,11122497,-795,0,1675487872,12982.115870279995,217.00246178999805,54483.69398568001 2023-02-04,05:17:54.000,35,11122494,-795,0,1675487873,12982.14281551999,216.97426527000061,54483.68001144 2023-02-04,05:17:55.000,35,11122491,-795,0,1675487874,12982.18323337999,216.95311788000254,54483.700972800005 2023-02-04,05:17:56.000,35,11122541,-795,0,1675487875,12982.26406909999,216.95311788000254,54483.75686976 2023-02-04,05:17:57.000,35,11122454,-795,0,1675487876,12982.22365123999,217.01656005000405,54483.79879248 2023-02-04,05:17:58.000,35,11122501,-795,0,1675487877,12982.32469588999,216.93901962000382,54483.90359928 2023-02-04,05:17:59.000,35,11122473,-795,0,1675487878,12982.31122327,216.88967571000103,54483.91058640001 2023-02-04,05:18:00.000,35,11122460,-795,0,1675487879,12982.297750649996,216.93197049000446,54483.8057796 2023-02-04,05:18:01.000,35,11122528,-795,0,1675487880,12982.31122327,216.85443006000423,54483.89661216 2023-02-04,05:18:02.000,35,11122503,-795,0,1675487881,12982.317959579996,216.86852832000295,54483.84770232 2023-02-04,05:18:03.000,35,11122490,-795,0,1675487882,12982.35164113,216.82623353999952,54483.77783112 2023-02-04,05:18:04.000,35,11122503,-795,0,1675487883,12982.378586369996,216.82623353999952,54483.85468944 2023-02-04,05:18:05.000,35,11122495,-795,0,1675487884,12982.459422089996,216.8121352800008,54484.050328799996 2023-02-04,05:18:06.000,35,11122501,-795,0,1675487885,12982.459422089996,216.76984050000465,54484.050328799996 2023-02-04,05:18:07.000,35,11122470,-795,0,1675487886,12982.479631019996,216.776889630004,54484.00141896 2023-02-04,05:18:08.000,35,11122510,-795,0,1675487887,12982.405531609991,216.78393876000337,54483.78481824 2023-02-04,05:18:09.000,35,11122501,-795,0,1675487888,12982.472894710001,216.76984050000465,54483.89661216 2023-02-04,05:18:10.000,35,11122515,-795,0,1675487889,12982.520048879996,216.776889630004,54484.050328799996 2023-02-04,05:18:11.000,35,11122506,-795,0,1675487890,12982.499839949996,216.7486931099993,54484.036354560005 2023-02-04,05:18:12.000,35,11122474,-795,0,1675487891,12982.533521500001,216.7486931099993,54483.945522 2023-02-04,05:18:13.000,35,11122559,-795,0,1675487892,12982.580675669997,216.74164397999994,54484.036354560005 2023-02-04,05:18:14.000,35,11122490,-795,0,1675487893,12982.580675669997,216.73459485000058,54483.987444720005 2023-02-04,05:18:15.000,35,11122466,-795,0,1675487894,12982.621093529997,216.75574223999865,54484.04334168 2023-02-04,05:18:16.000,35,11122496,-475,0,1675487895,12982.648038769992,216.73459485000058,54484.050328799996 2023-02-04,05:18:17.000,35,11122448,-795,0,1675487896,12982.641302459997,216.73459485000058,54484.050328799996 2023-02-04,05:18:18.000,35,11122509,-795,0,1675487897,12982.634566150002,216.67115267999907,54483.99443184 2023-02-04,05:18:19.000,35,11122461,-795,0,1675487898,12982.627829839992,216.72754572000122,54483.93154776001 2023-02-04,05:18:20.000,35,11122484,-795,0,1675487899,12982.634566150002,216.70639833000314,54484.06430304 2023-02-04,05:18:21.000,35,11122517,-795,0,1675487900,12982.641302459997,216.70639833000314,54484.06430304 2023-02-04,05:18:22.000,35,11122528,-795,0,1675487901,12982.600884599997,216.6852509399978,54483.90359928 2023-02-04,05:18:23.000,35,11122471,-795,0,1675487902,12982.621093529997,216.67115267999907,54484.00141896 2023-02-04,05:18:24.000,35,11122478,-795,0,1675487903,12982.607620909992,216.7134474600025,54484.00840608001 2023-02-04,05:18:25.000,35,11122474,-795,0,1675487904,12982.614357220002,216.67115267999907,54483.95949624001 2023-02-04,05:18:26.000,35,11122496,-795,0,1675487905,12982.520048879996,216.70639833000314,54483.86167656001 2023-02-04,05:18:27.000,35,11122438,-795,0,1675487906,12982.526785189992,216.6852509399978,54483.8756508 2023-02-04,05:18:28.000,35,11122476,-795,0,1675487907,12982.573939360002,216.69230007000442,54484.04334168 2023-02-04,05:18:29.000,35,11122485,-795,0,1675487908,12982.560466739997,216.72049659000186,54484.036354560005 2023-02-04,05:18:30.000,35,11122528,-795,0,1675487909,12982.573939360002,216.72754572000122,54484.0153932 2023-02-04,05:18:31.000,35,11122463,-795,0,1675487910,12982.560466739997,216.72049659000186,54484.00141896 2023-02-04,05:18:32.000,35,11122500,-795,0,1675487911,12982.533521500001,216.73459485000058,54483.93154776001 2023-02-04,05:18:33.000,35,11122475,-795,0,1675487912,12982.466158399991,216.70639833000314,54483.79180536001 2023-02-04,05:18:34.000,35,11122491,-795,0,1675487913,12982.526785189992,216.73459485000058,54483.79879248 2023-02-04,05:18:35.000,35,11122537,-795,0,1675487914,12982.533521500001,216.6852509399978,54483.91058640001 2023-02-04,05:18:36.000,35,11122470,-795,0,1675487915,12982.533521500001,216.7486931099993,54483.945522 2023-02-04,05:18:37.000,35,11122490,-795,0,1675487916,12982.520048879996,216.70639833000314,54483.89661216 2023-02-04,05:18:38.000,35,11122500,-795,0,1675487917,12982.526785189992,216.72049659000186,54483.79180536001 2023-02-04,05:18:39.000,35,11122490,-795,0,1675487918,12982.546994119992,216.67820180999843,54483.92456064 2023-02-04,05:18:40.000,35,11122465,-795,0,1675487919,12982.499839949996,216.6852509399978,54483.86167656001 2023-02-04,05:18:41.000,35,11122452,-795,0,1675487920,12982.580675669997,216.64295616000163,54483.91058640001 2023-02-04,05:18:42.000,35,11122502,-795,0,1675487921,12982.560466739997,216.67115267999907,54483.74289552001 2023-02-04,05:18:43.000,35,11122425,-795,0,1675487922,12982.594148290002,216.65705442000035,54483.93154776001 2023-02-04,05:18:44.000,35,11122509,-795,0,1675487923,12982.668247699992,216.6641035499997,54484.00840608001 2023-02-04,05:18:45.000,35,11122495,-795,0,1675487924,12982.749083419993,216.650005290001,54483.99443184 2023-02-04,05:18:46.000,35,11122493,-795,0,1675487925,12982.728874489992,216.67820180999843,54483.938534880006 2023-02-04,05:18:47.000,35,11122459,-795,0,1675487926,12982.715401870002,216.63590703000227,54483.91058640001 2023-02-04,05:18:48.000,35,11122444,-795,0,1675487927,12982.755819730002,216.67115267999907,54483.8756508 2023-02-04,05:18:49.000,35,11122528,-795,0,1675487928,12982.769292349993,216.650005290001,54483.91058640001 2023-02-04,05:18:50.000,35,11122516,-795,0,1675487929,12982.782764969998,216.63590703000227,54483.8756508 2023-02-04,05:18:51.000,35,11122477,-715,0,1675487930,12982.816446520003,216.6288579000029,54483.882637919996 2023-02-04,05:18:52.000,35,11122497,-795,0,1675487931,12982.728874489992,216.60771051000484,54483.819753840005 2023-02-04,05:18:53.000,35,11122502,-795,0,1675487932,12982.735610800002,216.5654157300014,54483.76385688001 2023-02-04,05:18:54.000,35,11122479,-795,0,1675487933,12982.856864379988,216.57246486000076,54483.92456064 2023-02-04,05:18:55.000,35,11122513,-795,0,1675487934,12982.789501279993,216.55836660000205,54483.72892128 2023-02-04,05:18:56.000,35,11122492,-795,0,1675487935,12982.762556039997,216.57246486000076,54483.749882640004 2023-02-04,05:18:57.000,35,11122487,-795,0,1675487936,12982.863600689998,216.5513174700027,54483.8057796 2023-02-04,05:18:58.000,35,11122498,-795,0,1675487937,12982.769292349993,216.5019735599999,54483.61712736 2023-02-04,05:18:59.000,35,11122525,-795,0,1675487938,12982.829919139993,216.51607181999861,54483.72892128 2023-02-04,05:19:00.000,35,11122516,-795,0,1675487939,12982.870336999993,216.50902268999926,54483.868663680005 2023-02-04,05:19:01.000,35,11122486,-795,0,1675487940,12982.877073309988,216.45262965000438,54483.89661216 2023-02-04,05:19:02.000,35,11122533,-795,0,1675487941,12982.897282239988,216.48787530000118,54483.86167656001 2023-02-04,05:19:03.000,35,11122466,-795,0,1675487942,12982.836655450003,216.45262965000438,54483.68001144 2023-02-04,05:19:04.000,35,11122472,-795,0,1675487943,12982.883809619998,216.45262965000438,54483.749882640004 2023-02-04,05:19:05.000,35,11122535,-795,0,1675487944,12982.877073309988,216.39623661000223,54483.79879248 2023-02-04,05:19:06.000,35,11122497,-795,0,1675487945,12982.816446520003,216.42443312999967,54483.75686976 2023-02-04,05:19:07.000,35,11122522,-795,0,1675487946,12982.836655450003,216.39623661000223,54483.61712736 2023-02-04,05:19:08.000,35,11122495,-795,0,1675487947,12982.755819730002,216.32574531000137,54483.533281920005 2023-02-04,05:19:09.000,35,11122497,-795,0,1675487948,12982.863600689998,216.31164705000265,54483.749882640004 2023-02-04,05:19:10.000,35,11122530,-795,0,1675487949,12982.904018549998,216.26230313999986,54483.78481824 2023-02-04,05:19:11.000,35,11122488,-795,0,1675487950,12982.924227479998,216.26230313999986,54483.78481824 2023-02-04,05:19:12.000,35,11122442,-795,0,1675487951,12982.930963789993,216.22705749000306,54483.7359084 2023-02-04,05:19:13.000,35,11122490,-795,0,1675487952,12982.856864379988,216.2200083600037,54483.547256159996 2023-02-04,05:19:14.000,35,11122550,-795,0,1675487953,12982.904018549998,216.27640139999858,54483.62411448001 2023-02-04,05:19:15.000,35,11122469,-795,0,1675487954,12982.930963789993,216.2552540100005,54483.68001144 2023-02-04,05:19:16.000,35,11122523,-795,0,1675487955,12982.904018549998,216.2200083600037,54483.70795992 2023-02-04,05:19:17.000,35,11122481,-795,0,1675487956,12982.937700099988,216.29049966000457,54483.603153120006 2023-02-04,05:19:18.000,35,11122515,-795,0,1675487957,12982.897282239988,216.31164705000265,54483.58917888 2023-02-04,05:19:19.000,35,11122451,-795,0,1675487958,12982.930963789993,216.3045979200033,54483.70795992 2023-02-04,05:19:20.000,35,11122525,-795,0,1675487959,12982.897282239988,216.34689269999944,54483.62411448001 2023-02-04,05:19:21.000,35,11122501,-795,0,1675487960,12982.904018549998,216.38213835000352,54483.6311016 2023-02-04,05:19:22.000,35,11122534,-795,0,1675487961,12982.829919139993,216.4667279100031,54483.45642360001 2023-02-04,05:19:23.000,35,11122510,-795,0,1675487962,12982.749083419993,216.47377704000246,54483.51232056 2023-02-04,05:19:24.000,35,11122510,-795,0,1675487963,12982.802973899998,216.52312094999797,54483.68001144 2023-02-04,05:19:25.000,35,11122473,-795,0,1675487964,12982.843391759998,216.55836660000205,54483.68699856 2023-02-04,05:19:26.000,35,11122515,-795,0,1675487965,12982.769292349993,216.62180877000355,54483.68001144 2023-02-04,05:19:27.000,35,11122560,-795,0,1675487966,12982.749083419993,216.64295616000163,54483.51930768 2023-02-04,05:19:28.000,35,11122406,-795,0,1675487967,12982.722138179997,216.65705442000035,54483.582191760004 2023-02-04,05:19:29.000,35,11122495,-795,0,1675487968,12982.668247699992,216.69934920000378,54483.55424328001 2023-02-04,05:19:30.000,35,11122522,-795,0,1675487969,12982.661511389997,216.7134474600025,54483.603153120006 2023-02-04,05:19:31.000,35,11122492,-795,0,1675487970,12982.634566150002,216.75574223999865,54483.62411448001 2023-02-04,05:19:32.000,35,11122521,-795,0,1675487971,12982.560466739997,216.79803702000208,54483.547256159996 2023-02-04,05:19:33.000,35,11122477,-795,0,1675487972,12982.553730430001,216.80508615000144,54483.533281920005 2023-02-04,05:19:34.000,35,11122516,-795,0,1675487973,12982.553730430001,216.84033179999824,54483.68001144 2023-02-04,05:19:35.000,35,11122525,-795,0,1675487974,12982.546994119992,216.84738093000487,54483.61712736 2023-02-04,05:19:36.000,35,11122476,-795,0,1675487975,12982.499839949996,216.88262658000167,54483.64507584001 2023-02-04,05:19:37.000,35,11122524,-795,0,1675487976,12982.506576259992,216.90377396999975,54483.57520464001 2023-02-04,05:19:38.000,35,11122507,-795,0,1675487977,12982.459422089996,216.90377396999975,54483.47039784 2023-02-04,05:19:39.000,35,11122490,-795,0,1675487978,12982.39205899,216.95311788000254,54483.40751376001 2023-02-04,05:19:40.000,35,11122501,-795,0,1675487979,12982.419004229996,217.01656005000405,54483.58917888 2023-02-04,05:19:41.000,35,11122503,-795,0,1675487980,12982.344904819991,217.0236091800034,54483.47738496001 2023-02-04,05:19:42.000,35,11122510,-795,0,1675487981,12982.37185006,217.03065831000276,54483.4913592 2023-02-04,05:19:43.000,35,11122463,-795,0,1675487982,12982.39205899,217.08000221999828,54483.62411448001 2023-02-04,05:19:44.000,35,11122472,-795,0,1675487983,12982.358377439996,217.10114961000363,54483.582191760004 2023-02-04,05:19:45.000,35,11122496,-795,0,1675487984,12982.385322679991,217.13639526000043,54483.51930768 2023-02-04,05:19:46.000,35,11122467,-795,0,1675487985,12982.26406909999,217.13639526000043,54483.40751376001 2023-02-04,05:19:47.000,35,11122478,-795,0,1675487986,12982.257332789995,217.19983743000193,54483.40751376001 2023-02-04,05:19:48.000,35,11122466,-795,0,1675487987,12982.338168509996,217.24918134000472,54483.51930768 2023-02-04,05:19:49.000,35,11122468,-795,0,1675487988,12982.338168509996,217.27737786000216,54483.603153120006 2023-02-04,05:19:50.000,35,11122466,-795,0,1675487989,12982.277541719995,217.29852525000024,54483.59616600001 2023-02-04,05:19:51.000,35,11122560,-795,0,1675487990,12982.29101434,217.3690165500011,54483.547256159996 2023-02-04,05:19:52.000,35,11122504,-795,0,1675487991,12982.18323337999,217.4042621999979,54483.30969408001 2023-02-04,05:19:53.000,35,11122461,-795,0,1675487992,12982.22365123999,217.47475349999877,54483.421488 2023-02-04,05:19:54.000,35,11122467,-795,0,1675487993,12982.18323337999,217.552293929999,54483.435462240006 2023-02-04,05:19:55.000,35,11122488,-795,0,1675487994,12982.10239765999,217.59458871000243,54483.30270696 2023-02-04,05:19:56.000,35,11122478,-795,0,1675487995,12982.075452419995,217.65803088000393,54483.27475848 2023-02-04,05:19:57.000,35,11122509,-795,0,1675487996,12982.014825629994,217.72147304999817,54483.079119120004 2023-02-04,05:19:58.000,35,11122496,-795,0,1675487997,12982.115870279995,217.78491521999968,54483.42847512001 2023-02-04,05:19:59.000,35,11122473,-795,0,1675487998,12982.04850718,217.8131117400044,54483.421488 2023-02-04,05:20:00.000,35,11122522,-795,0,1675487999,12982.014825629994,217.85540652000054,54483.32366832 2023-02-04,05:20:01.000,35,11122494,-795,0,1675488000,12981.880099429989,217.93999608000013,54483.30969408001 2023-02-04,05:20:02.000,35,11122472,-795,0,1675488001,12981.785791089998,218.05983129000379,54483.16995168001 2023-02-04,05:20:03.000,35,11122507,-795,0,1675488002,12981.704955369998,218.1726173700008,54483.246810000004 2023-02-04,05:20:04.000,35,11122481,-795,0,1675488003,12981.826208949999,218.29245258000446,54483.39353952 2023-02-04,05:20:05.000,35,11122483,-795,0,1675488004,12981.826208949999,218.36294387999806,54483.46341072 2023-02-04,05:20:06.000,35,11122523,-795,0,1675488005,12981.819472639989,218.45458257000428,54483.484372080005 2023-02-04,05:20:07.000,35,11122459,-795,0,1675488006,12981.745373229998,218.5180247399985,54483.28873272001 2023-02-04,05:20:08.000,35,11122384,-795,0,1675488007,12981.765582159998,218.58851603999938,54483.38655240001 2023-02-04,05:20:09.000,35,11122464,-795,0,1675488008,12981.785791089998,218.64490908000153,54483.45642360001 2023-02-04,05:20:10.000,35,11122477,-795,0,1675488009,12981.799263709989,218.67310559999896,54483.421488 2023-02-04,05:20:11.000,35,11122504,-795,0,1675488010,12981.765582159998,218.74359689999983,54483.46341072 2023-02-04,05:20:12.000,35,11122480,-795,0,1675488011,12981.698219059988,218.83523558999877,54483.33764256001 2023-02-04,05:20:13.000,35,11122496,-795,0,1675488012,12981.758845849989,218.8775303700022,54483.414500880004 2023-02-04,05:20:14.000,35,11122481,-795,0,1675488013,12981.806000019998,218.93392341000435,54483.547256159996 2023-02-04,05:20:15.000,35,11122446,-795,0,1675488014,12981.725164299998,218.96916906000115,54483.484372080005 2023-02-04,05:20:16.000,35,11122488,-795,0,1675488015,12981.725164299998,219.04670949000138,54483.45642360001 2023-02-04,05:20:17.000,35,11122457,-795,0,1675488016,12981.644328579998,219.11720079000224,54483.26078424001 2023-02-04,05:20:18.000,35,11122466,-795,0,1675488017,12981.637592270003,219.1876920900031,54483.18392592 2023-02-04,05:20:19.000,35,11122431,-795,0,1675488018,12981.691482749993,219.2229377399999,54483.38655240001 2023-02-04,05:20:20.000,35,11122465,-795,0,1675488019,12981.704955369998,219.26523252000334,54483.42847512001 2023-02-04,05:20:21.000,35,11122544,-795,0,1675488020,12981.637592270003,219.28637991000141,54483.34462968 2023-02-04,05:20:22.000,35,11122433,-795,0,1675488021,12981.570229169993,219.34277295000356,54483.211874399996 2023-02-04,05:20:23.000,35,11122461,-795,0,1675488022,12981.624119649998,219.39211685999908,54483.33764256001 2023-02-04,05:20:24.000,35,11122441,-795,0,1675488023,12981.637592270003,219.42736251000315,54483.30270696 2023-02-04,05:20:25.000,35,11122488,-795,0,1675488024,12981.630855959993,219.44850990000123,54483.27475848 2023-02-04,05:20:26.000,35,11122508,-795,0,1675488025,12981.597174410002,219.49785381000402,54483.12802896 2023-02-04,05:20:27.000,35,11122481,-795,0,1675488026,12981.576965480002,219.52605033000145,54483.1769388 2023-02-04,05:20:28.000,35,11122428,-795,0,1675488027,12981.678010129988,219.5330994600008,54483.29571984 2023-02-04,05:20:29.000,35,11122486,-795,0,1675488028,12981.704955369998,219.5330994600008,54483.365591040005 2023-02-04,05:20:30.000,35,11122487,-795,0,1675488029,12981.758845849989,219.56834511000488,54483.30969408001 2023-02-04,05:20:31.000,35,11122446,-795,0,1675488030,12981.731900609993,219.58949250000296,54483.30969408001 2023-02-04,05:20:32.000,35,11122482,-795,0,1675488031,12981.691482749993,219.6176890200004,54483.100080480006 2023-02-04,05:20:33.000,35,11122460,-795,0,1675488032,12981.718427989988,219.63178727999912,54483.211874399996 2023-02-04,05:20:34.000,35,11122459,-795,0,1675488033,12981.752109539993,219.67408206000255,54483.21886152001 2023-02-04,05:20:35.000,35,11122509,-795,0,1675488034,12981.772318469993,219.70932770999934,54483.22584864 2023-02-04,05:20:36.000,35,11122494,-795,0,1675488035,12981.853154189994,219.67408206000255,54483.316681200005 2023-02-04,05:20:37.000,35,11122486,-795,0,1675488036,12981.826208949999,219.62473814999976,54483.34462968 2023-02-04,05:20:38.000,35,11122460,-795,0,1675488037,12981.826208949999,219.70932770999934,54483.23283576 2023-02-04,05:20:39.000,35,11122462,-795,0,1675488038,12981.886835739999,219.6670329300032,54483.33065544 2023-02-04,05:20:40.000,35,11122479,-795,0,1675488039,12981.886835739999,219.70227857999998,54483.30270696 2023-02-04,05:20:41.000,35,11122532,-795,0,1675488040,12981.893572049994,219.65293467000447,54483.316681200005 2023-02-04,05:20:42.000,35,11122490,-795,0,1675488041,12981.92051728999,219.6670329300032,54483.19091304001 2023-02-04,05:20:43.000,35,11122492,-795,0,1675488042,12981.907044669999,219.56834511000488,54483.246810000004 2023-02-04,05:20:44.000,35,11122498,-795,0,1675488043,12982.04177086999,219.59654163000232,54483.34462968 2023-02-04,05:20:45.000,35,11122497,-795,0,1675488044,12982.06197979999,219.54719771999953,54483.421488 2023-02-04,05:20:46.000,35,11122485,-795,0,1675488045,12982.055243489995,219.54719771999953,54483.40751376001 2023-02-04,05:20:47.000,35,11122458,-795,0,1675488046,12982.055243489995,219.49785381000402,54483.25379712 2023-02-04,05:20:48.000,35,11122466,-795,0,1675488047,12982.06197979999,219.47670641999866,54483.32366832 2023-02-04,05:20:49.000,35,11122443,-795,0,1675488048,12982.075452419995,219.4344116400025,54483.379565279996 2023-02-04,05:20:50.000,35,11122470,-795,0,1675488049,12982.08218872999,219.4696572899993,54483.365591040005 2023-02-04,05:20:51.000,35,11122501,-795,0,1675488050,12982.06197979999,219.42736251000315,54483.38655240001 2023-02-04,05:20:52.000,35,11122534,-795,0,1675488051,12982.00135300999,219.4344116400025,54483.26078424001 2023-02-04,05:20:53.000,35,11122492,-795,0,1675488052,12982.014825629994,219.42736251000315,54483.3516168 2023-02-04,05:20:54.000,35,11122510,-795,0,1675488053,12981.98788039,219.38506772999972,54483.267771360006 2023-02-04,05:20:55.000,35,11122491,-795,0,1675488054,12982.035034559995,219.37801860000036,54483.44244936 2023-02-04,05:20:56.000,35,11122514,-795,0,1675488055,12982.035034559995,219.37801860000036,54483.414500880004 2023-02-04,05:20:57.000,35,11122495,-795,0,1675488056,12982.055243489995,219.36392034000164,54483.414500880004 2023-02-04,05:20:58.000,35,11122474,-795,0,1675488057,12981.913780979994,219.39211685999908,54483.08610624 2023-02-04,05:20:59.000,35,11122426,-795,0,1675488058,12981.96767146,219.39916598999844,54483.35860392001 2023-02-04,05:21:00.000,35,11122499,-795,0,1675488059,12982.035034559995,219.42736251000315,54483.47738496001 2023-02-04,05:21:01.000,35,11122527,-795,0,1675488060,12982.02829825,219.41326425000443,54483.47039784 2023-02-04,05:21:02.000,35,11122436,-795,0,1675488061,12982.014825629994,219.41326425000443,54483.42847512001 2023-02-04,05:21:03.000,35,11122454,-795,0,1675488062,12982.035034559995,219.38506772999972,54483.52629480001 2023-02-04,05:21:04.000,35,11122497,-795,0,1675488063,12982.014825629994,219.42736251000315,54483.47039784 2023-02-04,05:21:05.000,35,11122468,-795,0,1675488064,12982.02829825,219.39211685999908,54483.42847512001 2023-02-04,05:21:06.000,35,11122521,-795,0,1675488065,12981.96093514999,219.38506772999972,54483.28873272001 2023-02-04,05:21:07.000,35,11122458,-795,0,1675488066,12981.913780979994,219.34982208000292,54483.267771360006 2023-02-04,05:21:08.000,35,11122445,-795,0,1675488067,12982.014825629994,219.35687121000228,54483.365591040005 2023-02-04,05:21:09.000,35,11122532,-795,0,1675488068,12982.02829825,219.30047817000013,54483.365591040005 2023-02-04,05:21:10.000,35,11122473,-795,0,1675488069,12981.994616699994,219.29342904000077,54483.33764256001 2023-02-04,05:21:11.000,35,11122457,-795,0,1675488070,12982.00135300999,219.2229377399999,54483.33065544 2023-02-04,05:21:12.000,35,11122460,-795,0,1675488071,12981.880099429989,219.21588861000055,54483.1070676 2023-02-04,05:21:13.000,35,11122472,-795,0,1675488072,12981.913780979994,219.1594955699984,54483.16296456 2023-02-04,05:21:14.000,35,11122468,-795,0,1675488073,12981.947462529999,219.14539730999968,54483.25379712 2023-02-04,05:21:15.000,35,11122462,-795,0,1675488074,12981.913780979994,219.11015166000288,54483.211874399996 2023-02-04,05:21:16.000,35,11122478,-795,0,1675488075,12981.826208949999,219.04670949000138,54483.09309336001 2023-02-04,05:21:17.000,35,11122469,-795,0,1675488076,12981.799263709989,218.96916906000115,54483.0371964 2023-02-04,05:21:18.000,35,11122468,-795,0,1675488077,12981.893572049994,218.91982514999836,54483.23982288001 2023-02-04,05:21:19.000,35,11122466,-795,0,1675488078,12981.893572049994,218.84933385000477,54483.16296456 2023-02-04,05:21:20.000,35,11122471,-795,0,1675488079,12981.853154189994,218.78589168000326,54483.08610624 2023-02-04,05:21:21.000,35,11122472,-795,0,1675488080,12981.839681569989,218.70835125000303,54483.11405472 2023-02-04,05:21:22.000,35,11122474,-795,0,1675488081,12981.785791089998,218.65900734000024,54482.981299440005 2023-02-04,05:21:23.000,35,11122492,-795,0,1675488082,12981.779054779989,218.58146691000002,54482.897454 2023-02-04,05:21:24.000,35,11122514,-795,0,1675488083,12981.839681569989,218.5180247399985,54482.95335096001 2023-02-04,05:21:25.000,35,11122498,-795,0,1675488084,12981.859890499989,218.4827790900017,54482.981299440005 2023-02-04,05:21:26.000,35,11122492,-795,0,1675488085,12981.886835739999,218.39818953000213,54483.1070676 2023-02-04,05:21:27.000,35,11122436,-795,0,1675488086,12981.933989909994,218.34884561999934,54483.05117064001 2023-02-04,05:21:28.000,35,11122422,-795,0,1675488087,12981.880099429989,218.30655084000318,54482.84155704 2023-02-04,05:21:29.000,35,11122458,-795,0,1675488088,12982.014825629994,218.2572069300004,54482.981299440005 2023-02-04,05:21:30.000,35,11122505,-795,0,1675488089,12982.02829825,218.24310867000167,54483.06514488 2023-02-04,05:21:31.000,35,11122521,-795,0,1675488090,12982.08892504,218.137371720004,54483.05117064001 2023-02-04,05:21:32.000,35,11122491,-795,0,1675488091,12982.08892504,218.137371720004,54482.95335096001 2023-02-04,05:21:33.000,35,11122507,-795,0,1675488092,12982.10239765999,218.05983129000379,54482.9673252 2023-02-04,05:21:34.000,35,11122529,-795,0,1675488093,12982.18323337999,218.01753651000035,54483.079119120004 2023-02-04,05:21:35.000,35,11122490,-795,0,1675488094,12982.22365123999,217.98229086000356,54483.030209280005 2023-02-04,05:21:36.000,35,11122504,-795,0,1675488095,12982.18996969,217.93999608000013,54482.9673252 2023-02-04,05:21:37.000,35,11122489,-795,0,1675488096,12982.16976076,217.84835739000118,54482.85553128001 2023-02-04,05:21:38.000,35,11122492,-795,0,1675488097,12982.14281551999,217.83425913000247,54482.876492639996 2023-02-04,05:21:39.000,35,11122478,-795,0,1675488098,12982.18996969,217.77786609000032,54482.93937672 2023-02-04,05:21:40.000,35,11122508,-795,0,1675488099,12982.196705999995,217.73557131000416,54482.98828656 2023-02-04,05:21:41.000,35,11122491,-795,0,1675488100,12982.16976076,217.6650800100033,54482.92540248001 2023-02-04,05:21:42.000,35,11122469,-795,0,1675488101,12982.14281551999,217.63688348999858,54482.80662144001 2023-02-04,05:21:43.000,35,11122458,-795,0,1675488102,12982.18996969,217.57344132000435,54482.89046688 2023-02-04,05:21:44.000,35,11122495,-795,0,1675488103,12982.156288139995,217.5663921899977,54482.88347976001 2023-02-04,05:21:45.000,35,11122524,-795,0,1675488104,12982.16976076,217.5170482800022,54482.764698720006 2023-02-04,05:21:46.000,35,11122493,-795,0,1675488105,12982.18323337999,217.43950785000197,54482.79963432 2023-02-04,05:21:47.000,35,11122511,-795,0,1675488106,12982.136079209995,217.39016393999918,54482.722776 2023-02-04,05:21:48.000,35,11122480,-795,0,1675488107,12982.075452419995,217.4042621999979,54482.78566008001 2023-02-04,05:21:49.000,35,11122532,-795,0,1675488108,12982.156288139995,217.36196742000175,54482.88347976001 2023-02-04,05:21:50.000,35,11122477,-795,0,1675488109,12982.16302444999,217.31262350999896,54482.8275828 2023-02-04,05:21:51.000,35,11122511,-795,0,1675488110,12982.20344230999,217.32672176999768,54482.80662144001 2023-02-04,05:21:52.000,35,11122511,-795,0,1675488111,12982.14281551999,217.36196742000175,54482.68085328 2023-02-04,05:21:53.000,35,11122455,-795,0,1675488112,12982.136079209995,217.3055743799996,54482.50617528 2023-02-04,05:21:54.000,35,11122479,-795,0,1675488113,12982.156288139995,217.31262350999896,54482.61796920001 2023-02-04,05:21:55.000,35,11122503,-795,0,1675488114,12982.20344230999,217.31967263999832,54482.6529048 2023-02-04,05:21:56.000,35,11122478,-795,0,1675488115,12982.176497069995,217.39016393999918,54482.722776 2023-02-04,05:21:57.000,35,11122422,-795,0,1675488116,12982.176497069995,217.38311480999982,54482.63194344 2023-02-04,05:21:58.000,35,11122506,-795,0,1675488117,12982.115870279995,217.43245872000261,54482.56207224 2023-02-04,05:21:59.000,35,11122422,-795,0,1675488118,12982.08892504,217.4042621999979,54482.48521392 2023-02-04,05:22:00.000,35,11122443,-795,0,1675488119,12982.136079209995,217.50295002000348,54482.68085328 2023-02-04,05:22:01.000,35,11122487,-795,0,1675488120,12982.16976076,217.50999915000284,54482.62495632 2023-02-04,05:22:02.000,35,11122453,-795,0,1675488121,12982.14281551999,217.52409741000156,54482.527136640005 2023-02-04,05:22:03.000,35,11122457,-795,0,1675488122,12982.1293429,217.5804904500037,54482.5131624 2023-02-04,05:22:04.000,35,11122474,-795,0,1675488123,12982.18996969,217.58753958000307,54482.68085328 2023-02-04,05:22:05.000,35,11122450,-795,0,1675488124,12982.18996969,217.60868697000114,54482.67386616 2023-02-04,05:22:06.000,35,11122495,-795,0,1675488125,12982.18996969,217.62278522999986,54482.60399496 2023-02-04,05:22:07.000,35,11122471,-795,0,1675488126,12982.136079209995,217.6157361000005,54482.43630408 2023-02-04,05:22:08.000,35,11122461,-795,0,1675488127,12982.10913397,217.62278522999986,54482.45027832001 2023-02-04,05:22:09.000,35,11122526,-795,0,1675488128,12982.136079209995,217.62278522999986,54482.53412376 2023-02-04,05:22:10.000,35,11122470,-795,0,1675488129,12982.12260658999,217.63688348999858,54482.49220104 2023-02-04,05:22:11.000,35,11122449,-795,0,1675488130,12982.12260658999,217.65803088000393,54482.50617528 2023-02-04,05:22:12.000,35,11122443,-795,0,1675488131,12982.02829825,217.65098175000458,54482.40136848001 2023-02-04,05:22:13.000,35,11122419,-795,0,1675488132,12982.04850718,217.65803088000393,54482.39438136 2023-02-04,05:22:14.000,35,11122460,-795,0,1675488133,12982.075452419995,217.69327653000073,54482.49918816001 2023-02-04,05:22:15.000,35,11122483,-795,0,1675488134,12982.06871611,217.69327653000073,54482.45027832001 2023-02-04,05:22:16.000,35,11122533,-795,0,1675488135,12982.02156193999,217.68622740000137,54482.39438136 2023-02-04,05:22:17.000,35,11122480,-795,0,1675488136,12982.00808932,217.65803088000393,54482.36643288 2023-02-04,05:22:18.000,35,11122507,-795,0,1675488137,12981.92051728999,217.67212914000265,54482.22669048 2023-02-04,05:22:19.000,35,11122473,-795,0,1675488138,12981.92051728999,217.69327653000073,54482.20572912001 2023-02-04,05:22:20.000,35,11122437,-795,0,1675488139,12981.96767146,217.679178270002,54482.3384844 2023-02-04,05:22:21.000,35,11122470,-795,0,1675488140,12981.94072621999,217.7003256600001,54482.29656168 2023-02-04,05:22:22.000,35,11122467,-795,0,1675488141,12981.907044669999,217.64393261999794,54482.261626080006 2023-02-04,05:22:23.000,35,11122406,-795,0,1675488142,12981.927253599999,217.65803088000393,54482.30354880001 2023-02-04,05:22:24.000,35,11122522,-795,0,1675488143,12981.92051728999,217.679178270002,54482.24765184 2023-02-04,05:22:25.000,35,11122456,-795,0,1675488144,12981.873363119994,217.65803088000393,54482.24765184 2023-02-04,05:22:26.000,35,11122458,-795,0,1675488145,12981.826208949999,217.62983435999922,54482.12188368 2023-02-04,05:22:27.000,35,11122478,-795,0,1675488146,12981.785791089998,217.62983435999922,54482.12188368 2023-02-04,05:22:28.000,35,11122460,-795,0,1675488147,12981.859890499989,217.60868697000114,54482.2686132 2023-02-04,05:22:29.000,35,11122530,-795,0,1675488148,12981.832945259994,217.5804904500037,54482.2686132 2023-02-04,05:22:30.000,35,11122466,-795,0,1675488149,12981.826208949999,217.5170482800022,54482.21970336 2023-02-04,05:22:31.000,35,11122432,-795,0,1675488150,12981.812736329994,217.57344132000435,54482.198742 2023-02-04,05:22:32.000,35,11122462,-795,0,1675488151,12981.684746439998,217.5170482800022,54481.91925720001 2023-02-04,05:22:33.000,35,11122433,-795,0,1675488152,12981.684746439998,217.52409741000156,54481.975154160005 2023-02-04,05:22:34.000,35,11122514,-795,0,1675488153,12981.657801199988,217.48885176000476,54482.05201248 2023-02-04,05:22:35.000,35,11122462,-795,0,1675488154,12981.657801199988,217.48180262999813,54482.10790944 2023-02-04,05:22:36.000,35,11122466,-795,0,1675488155,12981.563492859997,217.42540959000326,54481.96816704001 2023-02-04,05:22:37.000,35,11122464,-795,0,1675488156,12981.576965480002,217.44655698000133,54481.94021856 2023-02-04,05:22:38.000,35,11122484,-795,0,1675488157,12981.590438099993,217.43950785000197,54482.12188368 2023-02-04,05:22:39.000,35,11122448,-795,0,1675488158,12981.597174410002,217.43245872000261,54482.06598672001 2023-02-04,05:22:40.000,35,11122512,-795,0,1675488159,12981.529811309993,217.44655698000133,54482.01008976 2023-02-04,05:22:41.000,35,11122442,-795,0,1675488160,12981.496129760002,217.4536061100007,54481.96117992 2023-02-04,05:22:42.000,35,11122432,-795,0,1675488161,12981.455711900002,217.47475349999877,54481.89829584001 2023-02-04,05:22:43.000,35,11122440,-795,0,1675488162,12981.469184519992,217.43245872000261,54481.80047616001 2023-02-04,05:22:44.000,35,11122483,-795,0,1675488163,12981.496129760002,217.43245872000261,54481.93323144 2023-02-04,05:22:45.000,35,11122519,-795,0,1675488164,12981.543283929997,217.4677043699994,54481.91925720001 2023-02-04,05:22:46.000,35,11122483,-795,0,1675488165,12981.570229169993,217.47475349999877,54481.89130872 2023-02-04,05:22:47.000,35,11122445,-795,0,1675488166,12981.502866069997,217.47475349999877,54481.7445792 2023-02-04,05:22:48.000,35,11122372,-795,0,1675488167,12981.502866069997,217.50295002000348,54481.69566936 2023-02-04,05:22:49.000,35,11122532,-795,0,1675488168,12981.563492859997,217.50999915000284,54481.8144504 2023-02-04,05:22:50.000,35,11122467,-795,0,1675488169,12981.556756550002,217.49590089000412,54481.80047616001 2023-02-04,05:22:51.000,35,11122450,-795,0,1675488170,12981.563492859997,217.50999915000284,54481.80047616001 2023-02-04,05:22:52.000,35,11122460,-795,0,1675488171,12981.475920830002,217.49590089000412,54481.56291408001 2023-02-04,05:22:53.000,35,11122488,-795,0,1675488172,12981.563492859997,217.52409741000156,54481.71663072 2023-02-04,05:22:54.000,35,11122477,-795,0,1675488173,12981.563492859997,217.46065524000005,54481.77951480001 2023-02-04,05:22:55.000,35,11122445,-795,0,1675488174,12981.583701789998,217.4536061100007,54481.68169512001 2023-02-04,05:22:56.000,35,11122471,-795,0,1675488175,12981.556756550002,217.43950785000197,54481.639772400005 2023-02-04,05:22:57.000,35,11122475,-795,0,1675488176,12981.509602379992,217.41131133000454,54481.53496560001 2023-02-04,05:22:58.000,35,11122498,-795,0,1675488177,12981.516338690002,217.3690165500011,54481.40919744 2023-02-04,05:22:59.000,35,11122488,-795,0,1675488178,12981.556756550002,217.39721306999854,54481.520991360005 2023-02-04,05:23:00.000,35,11122464,-795,0,1675488179,12981.496129760002,217.3549182900024,54481.20657096001 2023-02-04,05:23:01.000,35,11122432,-795,0,1675488180,12981.563492859997,217.37606568000047,54481.50003 2023-02-04,05:23:02.000,35,11122469,-795,0,1675488181,12981.550020239993,217.34786916000303,54481.40919744 2023-02-04,05:23:03.000,35,11122419,-795,0,1675488182,12981.550020239993,217.34082003000367,54481.40919744 2023-02-04,05:23:04.000,35,11122468,-795,0,1675488183,12981.482657139997,217.3055743799996,54481.28342928 2023-02-04,05:23:05.000,35,11122453,-795,0,1675488184,12981.448975589992,217.31967263999832,54481.255480800006 2023-02-04,05:23:06.000,35,11122493,-795,0,1675488185,12981.334458320001,217.29852525000024,54481.087789920006 2023-02-04,05:23:07.000,35,11122464,-795,0,1675488186,12981.280567839996,217.2421322099981,54481.10176416 2023-02-04,05:23:08.000,35,11122432,-795,0,1675488187,12981.341194629997,217.24918134000472,54481.19958384001 2023-02-04,05:23:09.000,35,11122460,-795,0,1675488188,12981.347930939992,217.28442699000152,54481.17862248001 2023-02-04,05:23:10.000,35,11122489,-795,0,1675488189,12981.368139869992,217.26327960000344,54481.17862248001 2023-02-04,05:23:11.000,35,11122461,-795,0,1675488190,12981.401821419997,217.27737786000216,54481.15766112001 2023-02-04,05:23:12.000,35,11122492,-795,0,1675488191,12981.300776769996,217.25623047000408,54480.96202176001 2023-02-04,05:23:13.000,35,11122448,-795,0,1675488192,12981.374876180002,217.28442699000152,54480.96202176001 2023-02-04,05:23:14.000,35,11122470,-795,0,1675488193,12981.415294040002,217.3055743799996,54481.03189296001 2023-02-04,05:23:15.000,35,11122446,-795,0,1675488194,12981.401821419997,217.3337709000043,54480.94106040001 2023-02-04,05:23:16.000,35,11122485,-795,0,1675488195,12981.415294040002,217.34082003000367,54480.92708616 2023-02-04,05:23:17.000,35,11122481,-795,0,1675488196,12981.354667250002,217.31262350999896,54480.87817632 2023-02-04,05:23:18.000,35,11122478,-795,0,1675488197,12981.442239279997,217.34082003000367,54481.017918720005 2023-02-04,05:23:19.000,35,11122420,-795,0,1675488198,12981.435502970002,217.34786916000303,54481.01093160001 2023-02-04,05:23:20.000,35,11122483,-795,0,1675488199,12981.395085110002,217.36196742000175,54480.86420208001 2023-02-04,05:23:21.000,35,11122461,-795,0,1675488200,12981.374876180002,217.3337709000043,54480.89215056001 2023-02-04,05:23:22.000,35,11122468,-795,0,1675488201,12981.341194629997,217.31967263999832,54480.82227936001 2023-02-04,05:23:23.000,35,11122524,-795,0,1675488202,12981.334458320001,217.3055743799996,54480.8362536 2023-02-04,05:23:24.000,35,11122480,-795,0,1675488203,12981.401821419997,217.31262350999896,54480.975996 2023-02-04,05:23:25.000,35,11122457,-795,0,1675488204,12981.374876180002,217.32672176999768,54480.975996 2023-02-04,05:23:26.000,35,11122498,-795,0,1675488205,12981.347930939992,217.31967263999832,54480.92708616 2023-02-04,05:23:27.000,35,11122430,-795,0,1675488206,12981.280567839996,217.28442699000152,54480.752408160006 2023-02-04,05:23:28.000,35,11122401,-795,0,1675488207,12981.246886289991,217.29852525000024,54480.79433088001 2023-02-04,05:23:29.000,35,11122467,-795,0,1675488208,12981.273831530001,217.31262350999896,54480.80830512 2023-02-04,05:23:30.000,35,11122476,-795,0,1675488209,12981.300776769996,217.34082003000367,54480.7663824 2023-02-04,05:23:31.000,35,11122509,-795,0,1675488210,12981.307513079992,217.34082003000367,54480.752408160006 2023-02-04,05:23:32.000,35,11122467,-795,0,1675488211,12981.300776769996,217.32672176999768,54480.71747256 2023-02-04,05:23:33.000,35,11122495,-795,0,1675488212,12981.368139869992,217.3549182900024,54480.69651120001 2023-02-04,05:23:34.000,35,11122482,-795,0,1675488213,12981.341194629997,217.34786916000303,54480.64061424 2023-02-04,05:23:35.000,35,11122403,-795,0,1675488214,12981.401821419997,217.31967263999832,54480.70349832001 2023-02-04,05:23:36.000,35,11122509,-795,0,1675488215,12981.381612489997,217.26327960000344,54480.70349832001 2023-02-04,05:23:37.000,35,11122437,-795,0,1675488216,12981.401821419997,217.27737786000216,54480.71747256 2023-02-04,05:23:38.000,35,11122500,-795,0,1675488217,12981.368139869992,217.25623047000408,54480.45894912001 2023-02-04,05:23:39.000,35,11122483,-795,0,1675488218,12981.347930939992,217.2421322099981,54480.57074304 2023-02-04,05:23:40.000,35,11122425,-795,0,1675488219,12981.435502970002,217.22803394999937,54480.682536960005 2023-02-04,05:23:41.000,35,11122472,-795,0,1675488220,12981.361403559997,217.19983743000193,54480.53580744001 2023-02-04,05:23:42.000,35,11122468,-795,0,1675488221,12981.381612489997,217.1716409100045,54480.5218332 2023-02-04,05:23:43.000,35,11122436,-795,0,1675488222,12981.334458320001,217.15049351999915,54480.298245360005 2023-02-04,05:23:44.000,35,11122398,-795,0,1675488223,12981.482657139997,217.15049351999915,54480.47991048 2023-02-04,05:23:45.000,35,11122497,-795,0,1675488224,12981.475920830002,217.12934613000107,54480.451962 2023-02-04,05:23:46.000,35,11122516,-795,0,1675488225,12981.448975589992,217.1434443899998,54480.44497488 2023-02-04,05:23:47.000,35,11122471,-795,0,1675488226,12981.314249390001,217.17869004000386,54480.2074128 2023-02-04,05:23:48.000,35,11122534,-795,0,1675488227,12981.435502970002,217.17869004000386,54480.37510368 2023-02-04,05:23:49.000,35,11122472,-795,0,1675488228,12981.475920830002,217.19983743000193,54480.38907792001 2023-02-04,05:23:50.000,35,11122483,-795,0,1675488229,12981.489393449992,217.25623047000408,54480.37510368 2023-02-04,05:23:51.000,35,11122418,-795,0,1675488230,12981.489393449992,217.23508307999873,54480.36112944001 2023-02-04,05:23:52.000,35,11122492,-795,0,1675488231,12981.442239279997,217.24918134000472,54480.11658024 2023-02-04,05:23:53.000,35,11122478,-795,0,1675488232,12981.415294040002,217.24918134000472,54480.11658024 2023-02-04,05:23:54.000,35,11122476,-795,0,1675488233,12981.415294040002,217.25623047000408,54480.10959312 2023-02-04,05:23:55.000,35,11122455,-795,0,1675488234,12981.469184519992,217.24918134000472,54480.26330976 2023-02-04,05:23:56.000,35,11122451,-795,0,1675488235,12981.509602379992,217.22803394999937,54480.24234840001 2023-02-04,05:23:57.000,35,11122418,-795,0,1675488236,12981.482657139997,217.2421322099981,54480.179464320005 2023-02-04,05:23:58.000,35,11122479,-795,0,1675488237,12981.502866069997,217.22098482,54479.97683784 2023-02-04,05:23:59.000,35,11122415,-795,0,1675488238,12981.509602379992,217.21393569000065,54480.15850296 2023-02-04,05:24:00.000,35,11122400,-795,0,1675488239,12981.563492859997,217.21393569000065,54480.11658024 2023-02-04,05:24:01.000,35,11122463,-795,0,1675488240,12981.475920830002,217.2421322099981,54480.05369616001 2023-02-04,05:24:02.000,35,11122455,-795,0,1675488241,12981.583701789998,217.22098482,54479.98382496001 2023-02-04,05:24:03.000,35,11122453,-795,0,1675488242,12981.509602379992,217.22098482,54480.01876056 2023-02-04,05:24:04.000,35,11122494,-795,0,1675488243,12981.651064889993,217.26327960000344,54480.14452872 2023-02-04,05:24:05.000,35,11122504,-795,0,1675488244,12981.603910719998,217.27737786000216,54480.15850296 2023-02-04,05:24:06.000,35,11122472,-795,0,1675488245,12981.671273819993,217.22803394999937,54480.07465752001 2023-02-04,05:24:07.000,35,11122396,-795,0,1675488246,12981.583701789998,217.24918134000472,54479.98382496001 2023-02-04,05:24:08.000,35,11122391,-795,0,1675488247,12981.630855959993,217.2068865600013,54480.060683280004 2023-02-04,05:24:09.000,35,11122450,-795,0,1675488248,12981.597174410002,217.22803394999937,54480.07465752001 2023-02-04,05:24:10.000,35,11122458,-795,0,1675488249,12981.624119649998,217.2421322099981,54480.081644640006 2023-02-04,05:24:11.000,35,11122490,-795,0,1675488250,12981.583701789998,217.23508307999873,54480.08863176 2023-02-04,05:24:12.000,35,11122435,-795,0,1675488251,12981.556756550002,217.22098482,54479.97683784 2023-02-04,05:24:13.000,35,11122473,-795,0,1675488252,12981.536547620002,217.22098482,54479.927928 2023-02-04,05:24:14.000,35,11122438,-795,0,1675488253,12981.630855959993,217.21393569000065,54480.14452872 2023-02-04,05:24:15.000,35,11122388,-795,0,1675488254,12981.624119649998,217.2068865600013,54480.15850296 2023-02-04,05:24:16.000,35,11122470,-795,0,1675488255,12981.657801199988,217.18573917000322,54480.19343856001 2023-02-04,05:24:17.000,35,11122496,-795,0,1675488256,12981.630855959993,217.18573917000322,54480.02574768001 2023-02-04,05:24:18.000,35,11122494,-795,0,1675488257,12981.678010129988,217.21393569000065,54480.02574768001 2023-02-04,05:24:19.000,35,11122452,-795,0,1675488258,12981.772318469993,217.2068865600013,54480.25632264 2023-02-04,05:24:20.000,35,11122475,-795,0,1675488259,12981.799263709989,217.26327960000344,54480.23536128 2023-02-04,05:24:21.000,35,11122474,-795,0,1675488260,12981.745373229998,217.29852525000024,54480.09561888 2023-02-04,05:24:22.000,35,11122479,-795,0,1675488261,12981.819472639989,217.32672176999768,54480.12356736001 2023-02-04,05:24:23.000,35,11122405,-795,0,1675488262,12981.866626809999,217.34082003000367,54480.19343856001 2023-02-04,05:24:24.000,35,11122508,-795,0,1675488263,12981.913780979994,217.3690165500011,54480.00478632001 2023-02-04,05:24:25.000,35,11122428,-795,0,1675488264,12981.94072621999,217.4042621999979,54480.02574768001 2023-02-04,05:24:26.000,35,11122491,-795,0,1675488265,12982.00135300999,217.44655698000133,54479.962863600005 2023-02-04,05:24:27.000,35,11122484,-795,0,1675488266,12981.954198839994,217.48885176000476,54480.01876056 2023-02-04,05:24:28.000,35,11122455,-795,0,1675488267,12982.00135300999,217.60868697000114,54480.0676704 2023-02-04,05:24:29.000,35,11122500,-795,0,1675488268,12981.98788039,217.58753958000307,54480.20042568001 2023-02-04,05:24:30.000,35,11122452,-795,0,1675488269,12982.00808932,217.63688348999858,54480.11658024 2023-02-04,05:24:31.000,35,11122434,-795,0,1675488270,12982.02156193999,217.62983435999922,54480.277284 2023-02-04,05:24:32.000,35,11122478,-795,0,1675488271,12982.00808932,217.65803088000393,54480.1375416 2023-02-04,05:24:33.000,35,11122451,-795,0,1675488272,12982.00808932,217.68622740000137,54480.15850296 2023-02-04,05:24:34.000,35,11122476,-795,0,1675488273,12982.04850718,217.7144239199988,54480.26330976 2023-02-04,05:24:35.000,35,11122424,-795,0,1675488274,12982.06871611,217.73557131000416,54480.33318096 2023-02-04,05:24:36.000,35,11122455,-795,0,1675488275,12982.035034559995,217.72147304999817,54480.249335520006 2023-02-04,05:24:37.000,35,11122451,-795,0,1675488276,12982.055243489995,217.7144239199988,54480.25632264 2023-02-04,05:24:38.000,35,11122494,-795,0,1675488277,12982.14281551999,217.73557131000416,54480.396065040004 2023-02-04,05:24:39.000,35,11122432,-795,0,1675488278,12982.18996969,217.67212914000265,54480.3820908 2023-02-04,05:24:40.000,35,11122452,-795,0,1675488279,12982.14955183,217.65803088000393,54480.28427112 2023-02-04,05:24:41.000,35,11122474,-795,0,1675488280,12982.12260658999,217.65098175000458,54480.26330976 2023-02-04,05:24:42.000,35,11122467,-795,0,1675488281,12982.06871611,217.6157361000005,54480.14452872 2023-02-04,05:24:43.000,35,11122469,-795,0,1675488282,12981.96093514999,217.53819567000028,54480.17247720001 2023-02-04,05:24:44.000,35,11122488,-795,0,1675488283,12981.846417879999,217.58753958000307,54480.130554480005 2023-02-04,05:24:45.000,35,11122465,-795,0,1675488284,12981.913780979994,217.64393261999794,54480.26330976 2023-02-04,05:24:46.000,35,11122478,-795,0,1675488285,12981.92051728999,217.79196434999903,54480.26330976 2023-02-04,05:24:47.000,35,11122449,-795,0,1675488286,12981.98788039,217.82016087000375,54480.25632264 2023-02-04,05:24:48.000,35,11122455,-795,0,1675488287,12982.02829825,217.84130826000182,54480.03972192 2023-02-04,05:24:49.000,35,11122465,-795,0,1675488288,12982.08218872999,217.77786609000032,54480.22138704001 2023-02-04,05:24:50.000,35,11122480,-795,0,1675488289,12982.136079209995,217.79196434999903,54480.29125824001 2023-02-04,05:24:51.000,35,11122511,-795,0,1675488290,12982.14955183,217.7285221800048,54480.35414232 2023-02-04,05:24:52.000,35,11122499,-795,0,1675488291,12982.095661349995,217.75671870000224,54480.26330976 2023-02-04,05:24:53.000,35,11122500,-795,0,1675488292,12982.12260658999,217.70737478999945,54480.28427112 2023-02-04,05:24:54.000,35,11122500,-795,0,1675488293,12982.095661349995,217.72147304999817,54480.249335520006 2023-02-04,05:24:55.000,35,11122473,-795,0,1675488294,12982.176497069995,217.74262044000352,54480.42401352 2023-02-04,05:24:56.000,35,11122455,-795,0,1675488295,12982.115870279995,217.73557131000416,54480.41003928001 2023-02-04,05:24:57.000,35,11122477,-795,0,1675488296,12982.06871611,217.72147304999817,54480.3122196 2023-02-04,05:24:58.000,35,11122480,-795,0,1675488297,12982.055243489995,217.77081696000096,54480.298245360005 2023-02-04,05:24:59.000,35,11122473,-795,0,1675488298,12981.974407769994,217.77786609000032,54480.21439992 2023-02-04,05:25:00.000,35,11122505,-795,0,1675488299,12982.075452419995,217.85540652000054,54480.43798776001 2023-02-04,05:25:01.000,35,11122462,-795,0,1675488300,12982.04177086999,217.85540652000054,54480.38907792001 2023-02-04,05:25:02.000,35,11122472,-795,0,1675488301,12981.866626809999,217.85540652000054,54480.03273480001 2023-02-04,05:25:03.000,35,11122409,-795,0,1675488302,12981.954198839994,217.90475043000333,54480.347155200005 2023-02-04,05:25:04.000,35,11122425,-795,0,1675488303,12981.954198839994,217.93294695000077,54480.32619384 2023-02-04,05:25:05.000,35,11122484,-795,0,1675488304,12981.90030835999,217.99638912000228,54480.36112944001 2023-02-04,05:25:06.000,35,11122485,-795,0,1675488305,12981.880099429989,218.00343825000164,54480.20042568001 2023-02-04,05:25:07.000,35,11122465,-795,0,1675488306,12981.711691679993,218.00343825000164,54480.2074128 2023-02-04,05:25:08.000,35,11122479,-795,0,1675488307,12981.812736329994,218.03163476999907,54480.35414232 2023-02-04,05:25:09.000,35,11122458,-795,0,1675488308,12981.792527399994,218.0739295500025,54480.41003928001 2023-02-04,05:25:10.000,35,11122505,-795,0,1675488309,12981.779054779989,218.08802781000122,54480.33318096 2023-02-04,05:25:11.000,35,11122424,-795,0,1675488310,12981.745373229998,218.0739295500025,54480.28427112 2023-02-04,05:25:12.000,35,11122469,-795,0,1675488311,12981.664537509998,218.137371720004,54480.11658024 2023-02-04,05:25:13.000,35,11122488,-795,0,1675488312,12981.684746439998,218.12327345999802,54480.2074128 2023-02-04,05:25:14.000,35,11122484,-795,0,1675488313,12981.644328579998,218.16556824000145,54480.12356736001 2023-02-04,05:25:15.000,35,11122469,-795,0,1675488314,12981.529811309993,218.18671562999953,54480.07465752001 2023-02-04,05:25:16.000,35,11122489,-795,0,1675488315,12981.583701789998,218.22901041000296,54480.32619384 2023-02-04,05:25:17.000,35,11122494,-795,0,1675488316,12981.516338690002,218.2219612800036,54480.18645144 2023-02-04,05:25:18.000,35,11122484,-795,0,1675488317,12981.603910719998,218.23605954000232,54480.27029688001 2023-02-04,05:25:19.000,35,11122479,-795,0,1675488318,12981.482657139997,218.26425605999975,54480.2074128 2023-02-04,05:25:20.000,35,11122421,-795,0,1675488319,12981.536547620002,218.29245258000446,54480.130554480005 2023-02-04,05:25:21.000,35,11122473,-795,0,1675488320,12981.462448209997,218.26425605999975,54480.18645144 2023-02-04,05:25:22.000,35,11122497,-795,0,1675488321,12981.435502970002,218.3206491000019,54479.99081208 2023-02-04,05:25:23.000,35,11122453,-795,0,1675488322,12981.361403559997,218.33474736000062,54480.00478632001 2023-02-04,05:25:24.000,35,11122503,-795,0,1675488323,12981.422030349997,218.3840912700034,54480.179464320005 2023-02-04,05:25:25.000,35,11122444,-795,0,1675488324,12981.442239279997,218.37704214000405,54480.2074128 2023-02-04,05:25:26.000,35,11122453,-795,0,1675488325,12981.388348799992,218.42638604999956,54480.09561888 2023-02-04,05:25:27.000,35,11122451,-795,0,1675488326,12981.381612489997,218.44753343999764,54480.11658024 2023-02-04,05:25:28.000,35,11122462,-795,0,1675488327,12981.361403559997,218.5039264799998,54479.94888936 2023-02-04,05:25:29.000,35,11122477,-795,0,1675488328,12981.327722009992,218.5039264799998,54479.9977992 2023-02-04,05:25:30.000,35,11122493,-795,0,1675488329,12981.314249390001,218.52507386999787,54480.05369616001 2023-02-04,05:25:31.000,35,11122476,-795,0,1675488330,12981.273831530001,218.52507386999787,54480.0676704 2023-02-04,05:25:32.000,35,11122458,-795,0,1675488331,12981.226677359991,218.55327039000258,54479.89997952 2023-02-04,05:25:33.000,35,11122461,-795,0,1675488332,12981.219941049996,218.60966343000473,54479.962863600005 2023-02-04,05:25:34.000,35,11122430,-795,0,1675488333,12981.233413670001,218.6026142999981,54480.011773440005 2023-02-04,05:25:35.000,35,11122446,-795,0,1675488334,12981.186259499991,218.64490908000153,54479.99081208 2023-02-04,05:25:36.000,35,11122515,-795,0,1675488335,12981.139105329996,218.65900734000024,54479.962863600005 2023-02-04,05:25:37.000,35,11122476,-795,0,1675488336,12981.07174223,218.67310559999896,54479.83010832 2023-02-04,05:25:38.000,35,11122464,-795,0,1675488337,12981.04479698999,218.69425299000432,54479.78818560001 2023-02-04,05:25:39.000,35,11122478,-795,0,1675488338,12981.13236902,218.69425299000432,54479.9977992 2023-02-04,05:25:40.000,35,11122450,-795,0,1675488339,12981.13236902,218.70835125000303,54479.94888936 2023-02-04,05:25:41.000,35,11122480,-795,0,1675488340,12981.08521484999,218.75769515999855,54479.892992400004 2023-02-04,05:25:42.000,35,11122481,-795,0,1675488341,12981.04479698999,218.8140882000007,54479.86504392001 2023-02-04,05:25:43.000,35,11122461,-795,0,1675488342,12981.0515333,218.80703907000134,54479.94190224 2023-02-04,05:25:44.000,35,11122472,-795,0,1675488343,12981.07174223,218.89867776000028,54479.92094088 2023-02-04,05:25:45.000,35,11122499,-795,0,1675488344,12981.03132437,218.89162863000092,54479.92094088 2023-02-04,05:25:46.000,35,11122476,-795,0,1675488345,12980.97069758,218.96916906000115,54479.80215984 2023-02-04,05:25:47.000,35,11122476,-795,0,1675488346,12980.92354340999,219.00441470999795,54479.86504392001 2023-02-04,05:25:48.000,35,11122490,-795,0,1675488347,12981.01111544,219.05375862000074,54479.93491512001 2023-02-04,05:25:49.000,35,11122477,-795,0,1675488348,12980.93027972,219.01146384000458,54479.892992400004 2023-02-04,05:25:50.000,35,11122457,-795,0,1675488349,12980.90333447999,219.06785687999945,54479.83010832 2023-02-04,05:25:51.000,35,11122442,-795,0,1675488350,12980.856180309995,219.0608077500001,54479.844082560005 2023-02-04,05:25:52.000,35,11122486,-795,0,1675488351,12980.78881721,219.09605340000417,54479.69036592001 2023-02-04,05:25:53.000,35,11122431,-795,0,1675488352,12980.775344589994,219.16654469999776,54479.76023712 2023-02-04,05:25:54.000,35,11122468,-795,0,1675488353,12980.748399349999,219.21588861000055,54479.76722424001 2023-02-04,05:25:55.000,35,11122484,-795,0,1675488354,12980.76187196999,219.23703599999862,54479.76722424001 2023-02-04,05:25:56.000,35,11122471,-795,0,1675488355,12980.714717799994,219.25113426000462,54479.66940456001 2023-02-04,05:25:57.000,35,11122473,-795,0,1675488356,12980.714717799994,219.25113426000462,54479.73927576001 2023-02-04,05:25:58.000,35,11122487,-795,0,1675488357,12980.755135659994,219.25818339000398,54479.81613408001 2023-02-04,05:25:59.000,35,11122446,-795,0,1675488358,12980.775344589994,219.2229377399999,54479.80914696 2023-02-04,05:26:00.000,35,11122455,-795,0,1675488359,12980.687772559999,219.27933078000206,54479.78818560001 2023-02-04,05:26:01.000,35,11122435,-795,0,1675488360,12980.674299939994,219.2229377399999,54479.746262880006 2023-02-04,05:26:02.000,35,11122482,-795,0,1675488361,12980.640618389989,219.21588861000055,54479.62049472001 2023-02-04,05:26:03.000,35,11122465,-795,0,1675488362,12980.532837429993,219.19474122000247,54479.389919760004 2023-02-04,05:26:04.000,35,11122439,-795,0,1675488363,12980.485683259998,219.20179035000183,54479.45280384001 2023-02-04,05:26:05.000,35,11122469,-795,0,1675488364,12980.566518979998,219.2088394800012,54479.73228864 2023-02-04,05:26:06.000,35,11122441,-795,0,1675488365,12980.445265399998,219.2229377399999,54479.627481840005 2023-02-04,05:26:07.000,35,11122422,-795,0,1675488366,12980.512628499993,219.21588861000055,54479.76722424001 2023-02-04,05:26:08.000,35,11122438,-795,0,1675488367,12980.512628499993,219.24408512999798,54479.676391680005 2023-02-04,05:26:09.000,35,11122495,-795,0,1675488368,12980.485683259998,219.19474122000247,54479.64844320001 2023-02-04,05:26:10.000,35,11122455,-795,0,1675488369,12980.478946949988,219.21588861000055,54479.80914696 2023-02-04,05:26:11.000,35,11122466,-795,0,1675488370,12980.539573739989,219.18064296000375,54479.80215984 2023-02-04,05:26:12.000,35,11122453,-795,0,1675488371,12980.492419569993,219.1735938300044,54479.6833788 2023-02-04,05:26:13.000,35,11122466,-795,0,1675488372,12980.492419569993,219.16654469999776,54479.6833788 2023-02-04,05:26:14.000,35,11122473,-795,0,1675488373,12980.553046359993,219.14539730999968,54479.78119848 2023-02-04,05:26:15.000,35,11122400,-795,0,1675488374,12980.445265399998,219.14539730999968,54479.76023712 2023-02-04,05:26:16.000,35,11122502,-795,0,1675488375,12980.465474329998,219.14539730999968,54479.69735304001 2023-02-04,05:26:17.000,35,11122488,-795,0,1675488376,12980.364429679998,219.15244643999904,54479.59953336001 2023-02-04,05:26:18.000,35,11122446,-795,0,1675488377,12980.398111230003,219.14539730999968,54479.59254624 2023-02-04,05:26:19.000,35,11122463,-795,0,1675488378,12980.431792779993,219.1735938300044,54479.71132728 2023-02-04,05:26:20.000,35,11122493,-795,0,1675488379,12980.418320160003,219.1735938300044,54479.75325 2023-02-04,05:26:21.000,35,11122496,-795,0,1675488380,12980.364429679998,219.16654469999776,54479.676391680005 2023-02-04,05:26:22.000,35,11122462,-795,0,1675488381,12980.384638609998,219.1735938300044,54479.63446896 2023-02-04,05:26:23.000,35,11122451,-795,0,1675488382,12980.357693370002,219.1594955699984,54479.71132728 2023-02-04,05:26:24.000,35,11122507,-795,0,1675488383,12980.310539199992,219.18064296000375,54479.6833788 2023-02-04,05:26:25.000,35,11122456,-795,0,1675488384,12980.337484440002,219.16654469999776,54479.66940456001 2023-02-04,05:26:26.000,35,11122497,-795,0,1675488385,12980.297066580002,219.16654469999776,54479.60652048 2023-02-04,05:26:27.000,35,11122510,-795,0,1675488386,12980.249912409992,219.23703599999862,54479.55062352001 2023-02-04,05:26:28.000,35,11122463,-795,0,1675488387,12980.283593959997,219.26523252000334,54479.676391680005 2023-02-04,05:26:29.000,35,11122465,-795,0,1675488388,12980.229703479992,219.23703599999862,54479.6833788 2023-02-04,05:26:30.000,35,11122476,-795,0,1675488389,12980.175813000002,219.25113426000462,54479.6833788 2023-02-04,05:26:31.000,35,11122439,-795,0,1675488390,12980.135395140001,219.23703599999862,54479.65543032 2023-02-04,05:26:32.000,35,11122478,-795,0,1675488391,12980.034350490001,219.26523252000334,54479.46677808 2023-02-04,05:26:33.000,35,11122462,-795,0,1675488392,12980.068032039992,219.26523252000334,54479.45280384001 2023-02-04,05:26:34.000,35,11122482,-795,0,1675488393,12980.027614179991,219.28637991000141,54479.5436364 2023-02-04,05:26:35.000,35,11122501,-795,0,1675488394,12980.034350490001,219.30047817000013,54479.56459776 2023-02-04,05:26:36.000,35,11122489,-795,0,1675488395,12979.960251079996,219.3216255599982,54479.4737652 2023-02-04,05:26:37.000,35,11122447,-795,0,1675488396,12979.966987389991,219.34982208000292,54479.4737652 2023-02-04,05:26:38.000,35,11122482,-795,0,1675488397,12979.960251079996,219.35687121000228,54479.56459776 2023-02-04,05:26:39.000,35,11122464,-795,0,1675488398,12979.91309691,219.37801860000036,54479.52267504001 2023-02-04,05:26:40.000,35,11122432,-795,0,1675488399,12979.818788569995,219.39211685999908,54479.50171368001 2023-02-04,05:26:41.000,35,11122463,-795,0,1675488400,12979.778370709995,219.39211685999908,54479.38293264001 2023-02-04,05:26:42.000,35,11122478,-795,0,1675488401,12979.717743919995,219.4203133800038,54479.42485536 2023-02-04,05:26:43.000,35,11122481,-795,0,1675488402,12979.58975403,219.44850990000123,54479.243190240006 2023-02-04,05:26:44.000,35,11122470,-795,0,1675488403,12979.52239092999,219.47670641999866,54479.28511296001 2023-02-04,05:26:45.000,35,11122467,-795,0,1675488404,12979.54259985999,219.50490294000338,54479.48075232001 2023-02-04,05:26:46.000,35,11122427,-795,0,1675488405,12979.488709379999,219.51195207000274,54479.4388296 2023-02-04,05:26:47.000,35,11122451,-795,0,1675488406,12979.414609969994,219.5190012000021,54479.459790960005 2023-02-04,05:26:48.000,35,11122454,-795,0,1675488407,12979.266411149998,219.5824433700036,54479.27812584 2023-02-04,05:26:49.000,35,11122480,-795,0,1675488408,12979.239465909988,219.5824433700036,54479.27113872 2023-02-04,05:26:50.000,35,11122445,-795,0,1675488409,12979.246202219998,219.61063989000104,54479.31306144001 2023-02-04,05:26:51.000,35,11122440,-795,0,1675488410,12979.165366499998,219.63178727999912,54479.341009920005 2023-02-04,05:26:52.000,35,11122438,-795,0,1675488411,12979.071058159992,219.67408206000255,54479.27812584 2023-02-04,05:26:53.000,35,11122432,-795,0,1675488412,12979.037376610002,219.68818032000127,54479.23620312001 2023-02-04,05:26:54.000,35,11122472,-795,0,1675488413,12979.044112919997,219.75162249000277,54479.37594552 2023-02-04,05:26:55.000,35,11122433,-795,0,1675488414,12978.983486129997,219.73752423000406,54479.18729328001 2023-02-04,05:26:56.000,35,11122471,-795,0,1675488415,12978.895914100001,219.7798190100002,54479.16633192001 2023-02-04,05:26:57.000,35,11122501,-795,0,1675488416,12978.828550999991,219.79391726999893,54479.15235768 2023-02-04,05:26:58.000,35,11122493,-795,0,1675488417,12978.781396829996,219.84326118000172,54479.075499360006 2023-02-04,05:26:59.000,35,11122449,-795,0,1675488418,12978.71403373,219.8785068299985,54478.97069256 2023-02-04,05:27:00.000,35,11122465,-795,0,1675488419,12978.75445159,219.85735944000044,54479.14537056001 2023-02-04,05:27:01.000,35,11122415,-795,0,1675488420,12978.761187899996,219.77276988000085,54479.09646072001 2023-02-04,05:27:02.000,35,11122476,-795,0,1675488421,12978.680352179996,219.7304751000047,54479.02658952001 2023-02-04,05:27:03.000,35,11122450,-795,0,1675488422,12978.62646169999,219.6670329300032,54479.13139632 2023-02-04,05:27:04.000,35,11122459,-795,0,1675488423,12978.48499918999,219.7304751000047,54478.80300168 2023-02-04,05:27:05.000,35,11122463,-795,0,1675488424,12978.417636089995,219.84326118000172,54478.92876984001 2023-02-04,05:27:06.000,35,11122471,-795,0,1675488425,12978.37048192,219.8644085699998,54478.87986000001 2023-02-04,05:27:07.000,35,11122448,-795,0,1675488426,12978.437845019995,219.8644085699998,54478.92876984001 2023-02-04,05:27:08.000,35,11122490,-795,0,1675488427,12978.50520811999,219.97014552000473,54479.11742208001 2023-02-04,05:27:09.000,35,11122470,-795,0,1675488428,12978.498471809995,219.8926050900045,54479.11043496 2023-02-04,05:27:10.000,35,11122431,-795,0,1675488429,12978.41089978,219.90670335000323,54478.85191152001 2023-02-04,05:27:11.000,35,11122459,-795,0,1675488430,12978.47152657,219.8785068299985,54479.075499360006 2023-02-04,05:27:12.000,35,11122484,-795,0,1675488431,12978.41089978,219.8785068299985,54478.94973120001 2023-02-04,05:27:13.000,35,11122467,-795,0,1675488432,12978.437845019995,219.8644085699998,54479.03357664 2023-02-04,05:27:14.000,35,11122486,-795,0,1675488433,12978.35027299,219.89965422000387,54478.92876984001 2023-02-04,05:27:15.000,35,11122520,-795,0,1675488434,12978.296382509994,219.8644085699998,54478.719156240004 2023-02-04,05:27:16.000,35,11122462,-795,0,1675488435,12978.336800369994,219.88555595999787,54478.907808480006 2023-02-04,05:27:17.000,35,11122522,-795,0,1675488436,12978.36374560999,219.85735944000044,54479.03357664 2023-02-04,05:27:18.000,35,11122500,-795,0,1675488437,12978.309855129999,219.85735944000044,54478.99864104001 2023-02-04,05:27:19.000,35,11122435,-795,0,1675488438,12978.32332774999,219.85031031000108,54479.03357664 2023-02-04,05:27:20.000,35,11122473,-795,0,1675488439,12978.28290988999,219.83621205000236,54478.83095016001 2023-02-04,05:27:21.000,35,11122478,-795,0,1675488440,12978.34353667999,219.80801552999765,54478.92178272 2023-02-04,05:27:22.000,35,11122506,-795,0,1675488441,12978.26270095999,219.87145769999916,54478.78204032001 2023-02-04,05:27:23.000,35,11122513,-795,0,1675488442,12978.26270095999,219.81506466000428,54478.81697592 2023-02-04,05:27:24.000,35,11122453,-795,0,1675488443,12978.188601549999,219.84326118000172,54478.80300168 2023-02-04,05:27:25.000,35,11122472,-795,0,1675488444,12978.269437269999,219.8644085699998,54478.92178272 2023-02-04,05:27:26.000,35,11122483,-795,0,1675488445,12978.222283099989,219.80801552999765,54478.90082136001 2023-02-04,05:27:27.000,35,11122494,-795,0,1675488446,12978.215546789994,219.80801552999765,54478.789027440005 2023-02-04,05:27:28.000,35,11122476,-795,0,1675488447,12978.168392619998,219.8009663999983,54478.79601456 2023-02-04,05:27:29.000,35,11122451,-795,0,1675488448,12978.114502139993,219.72342596999806,54478.6353108 2023-02-04,05:27:30.000,35,11122468,-795,0,1675488449,12978.121238449989,219.7657207500015,54478.789027440005 2023-02-04,05:27:31.000,35,11122523,-795,0,1675488450,12978.114502139993,219.72342596999806,54478.75409184 2023-02-04,05:27:32.000,35,11122451,-795,0,1675488451,12978.107765829998,219.7304751000047,54478.68422064001 2023-02-04,05:27:33.000,35,11122509,-795,0,1675488452,12978.067347969998,219.70932770999934,54478.6003752 2023-02-04,05:27:34.000,35,11122492,-795,0,1675488453,12978.026930109998,219.68818032000127,54478.740117600006 2023-02-04,05:27:35.000,35,11122476,-795,0,1675488454,12977.979775940003,219.6811311900019,54478.75409184 2023-02-04,05:27:36.000,35,11122469,-795,0,1675488455,12977.865258669997,219.6811311900019,54478.67723352 2023-02-04,05:27:37.000,35,11122478,-795,0,1675488456,12977.831577119992,219.6670329300032,54478.57941384 2023-02-04,05:27:38.000,35,11122465,-795,0,1675488457,12977.784422949997,219.69522945000062,54478.60736232 2023-02-04,05:27:39.000,35,11122515,-795,0,1675488458,12977.750741399992,219.6811311900019,54478.530504 2023-02-04,05:27:40.000,35,11122450,-795,0,1675488459,12977.770950329992,219.6811311900019,54478.670246400005 2023-02-04,05:27:41.000,35,11122444,-795,0,1675488460,12977.656433060001,219.70227857999998,54478.58640096 2023-02-04,05:27:42.000,35,11122381,-795,0,1675488461,12977.568861029991,219.7163768399987,54478.34883888001 2023-02-04,05:27:43.000,35,11122494,-795,0,1675488462,12977.710323539992,219.65998380000383,54478.6353108 2023-02-04,05:27:44.000,35,11122469,-795,0,1675488463,12977.663169369996,219.6670329300032,54478.64229792001 2023-02-04,05:27:45.000,35,11122472,-795,0,1675488464,12977.663169369996,219.64588553999783,54478.53749112 2023-02-04,05:27:46.000,35,11122484,-795,0,1675488465,12977.595806270001,219.6670329300032,54478.42569720001 2023-02-04,05:27:47.000,35,11122503,-795,0,1675488466,12977.548652099991,219.65998380000383,54478.43967144 2023-02-04,05:27:48.000,35,11122437,-795,0,1675488467,12977.629487819991,219.62473814999976,54478.53749112 2023-02-04,05:27:49.000,35,11122513,-795,0,1675488468,12977.609278889991,219.61063989000104,54478.51652976001 2023-02-04,05:27:50.000,35,11122458,-795,0,1675488469,12977.629487819991,219.57539424000424,54478.572426720006 2023-02-04,05:27:51.000,35,11122464,-795,0,1675488470,12977.589069959991,219.56834511000488,54478.51652976001 2023-02-04,05:27:52.000,35,11122437,-795,0,1675488471,12977.481288999996,219.56129597999825,54478.29992904 2023-02-04,05:27:53.000,35,11122496,-795,0,1675488472,12977.42739851999,219.5542468499989,54478.34883888001 2023-02-04,05:27:54.000,35,11122506,-795,0,1675488473,12977.40718958999,219.5330994600008,54478.29992904 2023-02-04,05:27:55.000,35,11122474,-795,0,1675488474,12977.40718958999,219.50490294000338,54478.42569720001 2023-02-04,05:27:56.000,35,11122438,-795,0,1675488475,12977.420662209995,219.49080468000466,54478.43268432 2023-02-04,05:27:57.000,35,11122459,-795,0,1675488476,12977.39371697,219.46260815999995,54478.3907616 2023-02-04,05:27:58.000,35,11122470,-795,0,1675488477,12977.35329911,219.46260815999995,54478.41871008 2023-02-04,05:27:59.000,35,11122457,-795,0,1675488478,12977.238781839995,219.46260815999995,54478.216083600004 2023-02-04,05:28:00.000,35,11122475,-795,0,1675488479,12977.24551814999,219.44146077000187,54478.29294192 2023-02-04,05:28:01.000,35,11122496,-795,0,1675488480,12977.2118366,219.41326425000443,54478.20909648001 2023-02-04,05:28:02.000,35,11122490,-795,0,1675488481,12977.15120981,219.44146077000187,54478.08332832 2023-02-04,05:28:03.000,35,11122477,-795,0,1675488482,12977.097319329994,219.44146077000187,54478.09730256 2023-02-04,05:28:04.000,35,11122437,-795,0,1675488483,12977.11079195,219.39211685999908,54478.167173760005 2023-02-04,05:28:05.000,35,11122481,-795,0,1675488484,12977.036692539994,219.38506772999972,54478.22307072 2023-02-04,05:28:06.000,35,11122474,-795,0,1675488485,12976.976065749994,219.370969470001,54477.999482880005 2023-02-04,05:28:07.000,35,11122429,-795,0,1675488486,12977.009747299999,219.31457642999885,54477.98550864 2023-02-04,05:28:08.000,35,11122414,-795,0,1675488487,12976.962593129989,219.3357238200042,54478.020444240006 2023-02-04,05:28:09.000,35,11122453,-795,0,1675488488,12976.949120509998,219.3357238200042,54478.01345712001 2023-02-04,05:28:10.000,35,11122484,-795,0,1675488489,12976.915438959993,219.29342904000077,54478.00647 2023-02-04,05:28:11.000,35,11122504,-795,0,1675488490,12976.915438959993,219.29342904000077,54477.94358592001 2023-02-04,05:28:12.000,35,11122445,-795,0,1675488491,12976.834603239993,219.26523252000334,54477.80384352001 2023-02-04,05:28:13.000,35,11122453,-795,0,1675488492,12976.807657999998,219.28637991000141,54477.89467608001 2023-02-04,05:28:14.000,35,11122482,-795,0,1675488493,12976.814394309993,219.25818339000398,54477.98550864 2023-02-04,05:28:15.000,35,11122457,-795,0,1675488494,12976.848075859998,219.2229377399999,54477.94358592001 2023-02-04,05:28:16.000,35,11122470,-795,0,1675488495,12976.773976449993,219.25818339000398,54477.82480488001 2023-02-04,05:28:17.000,35,11122484,-795,0,1675488496,12976.726822279998,219.22998686999927,54477.62916552 2023-02-04,05:28:18.000,35,11122487,-795,0,1675488497,12976.693140729993,219.25113426000462,54477.62916552 2023-02-04,05:28:19.000,35,11122467,-795,0,1675488498,12976.713349659993,219.1876920900031,54477.74794656 2023-02-04,05:28:20.000,35,11122420,-795,0,1675488499,12976.740294900002,219.23703599999862,54477.76890792 2023-02-04,05:28:21.000,35,11122493,-795,0,1675488500,12976.720085970002,219.1876920900031,54477.67108824 2023-02-04,05:28:22.000,35,11122451,-795,0,1675488501,12976.706613349997,219.15244643999904,54477.58724280001 2023-02-04,05:28:23.000,35,11122417,-795,0,1675488502,12976.733558589993,219.1876920900031,54477.664101120004 2023-02-04,05:28:24.000,35,11122462,-795,0,1675488503,12976.652722869992,219.19474122000247,54477.58724280001 2023-02-04,05:28:25.000,35,11122468,-795,0,1675488504,12976.645986559997,219.13834818000032,54477.517371600006 2023-02-04,05:28:26.000,35,11122491,-795,0,1675488505,12976.571887149992,219.20179035000183,54477.447500400005 2023-02-04,05:28:27.000,35,11122515,-795,0,1675488506,12976.558414530002,219.1735938300044,54477.398590560006 2023-02-04,05:28:28.000,35,11122456,-795,0,1675488507,12976.612305009992,219.18064296000375,54477.482436 2023-02-04,05:28:29.000,35,11122465,-795,0,1675488508,12976.639250250002,219.19474122000247,54477.59422992 2023-02-04,05:28:30.000,35,11122405,-795,0,1675488509,12976.592096079992,219.26523252000334,54477.517371600006 2023-02-04,05:28:31.000,35,11122433,-795,0,1675488510,12976.544941909997,219.25113426000462,54477.447500400005 2023-02-04,05:28:32.000,35,11122453,-795,0,1675488511,12976.437160950001,219.30047817000013,54477.30077088001 2023-02-04,05:28:33.000,35,11122384,-795,0,1675488512,12976.450633569992,219.29342904000077,54477.29378376 2023-02-04,05:28:34.000,35,11122454,-715,0,1675488513,12976.457369880001,219.31457642999885,54477.377629200004 2023-02-04,05:28:35.000,35,11122420,-795,0,1675488514,12976.390006779991,219.3216255599982,54477.29378376 2023-02-04,05:28:36.000,35,11122444,-795,0,1675488515,12976.342852609996,219.3216255599982,54477.21692544 2023-02-04,05:28:37.000,35,11122448,-795,0,1675488516,12976.309171059991,219.34277295000356,54477.230899680006 2023-02-04,05:28:38.000,35,11122432,-795,0,1675488517,12976.24854426999,219.36392034000164,54477.09115728 2023-02-04,05:28:39.000,35,11122407,-795,0,1675488518,12976.29569844,219.34982208000292,54477.209938320004 2023-02-04,05:28:40.000,35,11122475,-795,0,1675488519,12976.24854426999,219.3357238200042,54477.17500272001 2023-02-04,05:28:41.000,35,11122484,-795,0,1675488520,12976.19465379,219.36392034000164,54477.11910576 2023-02-04,05:28:42.000,35,11122475,-795,0,1675488521,12976.140763309995,219.37801860000036,54477.07019592 2023-02-04,05:28:43.000,35,11122452,-795,0,1675488522,12976.11381807,219.35687121000228,54476.96538912001 2023-02-04,05:28:44.000,35,11122440,-795,0,1675488523,12976.17444486,219.35687121000228,54477.09115728 2023-02-04,05:28:45.000,35,11122465,-795,0,1675488524,12976.181181169995,219.4062151199978,54477.1680156 2023-02-04,05:28:46.000,35,11122432,-795,0,1675488525,12976.11381807,219.4203133800038,54477.03526032001 2023-02-04,05:28:47.000,35,11122430,-795,0,1675488526,12976.12729068999,219.39916598999844,54476.88853080001 2023-02-04,05:28:48.000,35,11122417,-795,0,1675488527,12976.100345449995,219.4203133800038,54476.958402 2023-02-04,05:28:49.000,35,11122440,-795,0,1675488528,12976.11381807,219.4555590300006,54476.96538912001 2023-02-04,05:28:50.000,35,11122417,-795,0,1675488529,12976.080136519995,219.4344116400025,54476.93045352 2023-02-04,05:28:51.000,35,11122458,-795,0,1675488530,12976.039718659995,219.4555590300006,54476.90949216 2023-02-04,05:28:52.000,35,11122453,-795,0,1675488531,12976.039718659995,219.4555590300006,54476.80468536 2023-02-04,05:28:53.000,35,11122458,-795,0,1675488532,12976.07340021,219.51195207000274,54476.81865960001 2023-02-04,05:28:54.000,35,11122412,-795,0,1675488533,12976.080136519995,219.54014859000017,54476.86756944001 2023-02-04,05:28:55.000,35,11122392,-795,0,1675488534,12976.14749961999,219.5542468499989,54477.00032472 2023-02-04,05:28:56.000,35,11122466,-795,0,1675488535,12976.09360914,219.56129597999825,54476.895517920006 2023-02-04,05:28:57.000,35,11122461,-795,0,1675488536,12976.100345449995,219.59654163000232,54476.93744064001 2023-02-04,05:28:58.000,35,11122456,-795,0,1675488537,12976.05319128,219.65293467000447,54476.76276264 2023-02-04,05:28:59.000,35,11122491,-795,0,1675488538,12976.05319128,219.6670329300032,54476.73481416 2023-02-04,05:29:00.000,35,11122434,-795,0,1675488539,12976.080136519995,219.70932770999934,54476.846608080006 2023-02-04,05:29:01.000,35,11122467,-795,0,1675488540,12976.039718659995,219.70227857999998,54476.846608080006 2023-02-04,05:29:02.000,35,11122436,-795,0,1675488541,12976.05319128,219.72342596999806,54476.81865960001 2023-02-04,05:29:03.000,35,11122441,-795,0,1675488542,12975.999300799995,219.7304751000047,54476.727827040006 2023-02-04,05:29:04.000,35,11122411,-795,0,1675488543,12976.00603710999,219.73752423000406,54476.81865960001 2023-02-04,05:29:05.000,35,11122447,-795,0,1675488544,12975.98582817999,219.72342596999806,54476.81865960001 2023-02-04,05:29:06.000,35,11122474,-795,0,1675488545,12975.97235556,219.7163768399987,54476.76974976001 2023-02-04,05:29:07.000,35,11122426,-795,0,1675488546,12975.837629359994,219.79391726999893,54476.69289144 2023-02-04,05:29:08.000,35,11122437,-795,0,1675488547,12975.92520138999,219.7657207500015,54476.69289144 2023-02-04,05:29:09.000,35,11122506,-795,0,1675488548,12975.96561924999,219.72342596999806,54476.88154368 2023-02-04,05:29:10.000,35,11122496,-795,0,1675488549,12975.97235556,219.75162249000277,54476.88154368 2023-02-04,05:29:11.000,35,11122427,-795,0,1675488550,12975.91172877,219.69522945000062,54476.81865960001 2023-02-04,05:29:12.000,35,11122477,-795,0,1675488551,12975.82415673999,219.73752423000406,54476.63000736001 2023-02-04,05:29:13.000,35,11122395,-795,0,1675488552,12975.830893049999,219.70932770999934,54476.69987856001 2023-02-04,05:29:14.000,35,11122447,-795,0,1675488553,12975.878047219994,219.68818032000127,54476.727827040006 2023-02-04,05:29:15.000,35,11122461,-795,0,1675488554,12975.82415673999,219.65293467000447,54476.678917200006 2023-02-04,05:29:16.000,35,11122484,-795,0,1675488555,12975.729848399998,219.65293467000447,54476.48327784001 2023-02-04,05:29:17.000,35,11122478,-795,0,1675488556,12975.783738879989,219.65998380000383,54476.62302024 2023-02-04,05:29:18.000,35,11122435,-795,0,1675488557,12975.790475189999,219.62473814999976,54476.69289144 2023-02-04,05:29:19.000,35,11122452,-795,0,1675488558,12975.783738879989,219.59654163000232,54476.6439816 2023-02-04,05:29:20.000,35,11122444,-795,0,1675488559,12975.743321019989,219.61063989000104,54476.560136160006 2023-02-04,05:29:21.000,35,11122434,-795,0,1675488560,12975.689430539998,219.5824433700036,54476.5741104 2023-02-04,05:29:22.000,35,11122469,-795,0,1675488561,12975.642276369988,219.58949250000296,54476.371483920004 2023-02-04,05:29:23.000,35,11122456,-795,0,1675488562,12975.628803749998,219.57539424000424,54476.42738088 2023-02-04,05:29:24.000,35,11122460,-795,0,1675488563,12975.628803749998,219.56834511000488,54476.560136160006 2023-02-04,05:29:25.000,35,11122476,-795,0,1675488564,12975.622067439988,219.5190012000021,54476.47629072 2023-02-04,05:29:26.000,35,11122438,-795,0,1675488565,12975.534495409993,219.48375554999802,54476.3295612 2023-02-04,05:29:27.000,35,11122430,-795,0,1675488566,12975.500813860002,219.51195207000274,54476.3295612 2023-02-04,05:29:28.000,35,11122408,-795,0,1675488567,12975.473868619993,219.49785381000402,54476.31558696001 2023-02-04,05:29:29.000,35,11122516,-795,0,1675488568,12975.480604930002,219.4555590300006,54476.25270288 2023-02-04,05:29:30.000,35,11122491,-795,0,1675488569,12975.426714449997,219.46260815999995,54476.26667712001 2023-02-04,05:29:31.000,35,11122464,-795,0,1675488570,12975.366087659997,219.4344116400025,54476.28065136 2023-02-04,05:29:32.000,35,11122460,-795,0,1675488571,12975.265043009997,219.4696572899993,54476.14789608001 2023-02-04,05:29:33.000,35,11122469,-795,0,1675488572,12975.251570389992,219.4555590300006,54476.13392184 2023-02-04,05:29:34.000,35,11122485,-795,0,1675488573,12975.278515630001,219.48375554999802,54476.29462560001 2023-02-04,05:29:35.000,35,11122408,-795,0,1675488574,12975.184207289996,219.44146077000187,54476.21078016 2023-02-04,05:29:36.000,35,11122458,-795,0,1675488575,12975.143789429996,219.4344116400025,54476.13392184 2023-02-04,05:29:37.000,35,11122467,-795,0,1675488576,12975.069690019991,219.39211685999908,54476.008153680006 2023-02-04,05:29:38.000,35,11122485,-795,0,1675488577,12974.982117989995,219.42736251000315,54475.93129536001 2023-02-04,05:29:39.000,35,11122462,-795,0,1675488578,12974.941700129995,219.4203133800038,54476.02212792 2023-02-04,05:29:40.000,35,11122473,-795,0,1675488579,12974.90801857999,219.4344116400025,54476.02911504001 2023-02-04,05:29:41.000,35,11122445,-795,0,1675488580,12974.82718285999,219.34277295000356,54475.93129536001 2023-02-04,05:29:42.000,35,11122479,-795,0,1675488581,12974.78676499999,219.38506772999972,54475.76360448001 2023-02-04,05:29:43.000,35,11122448,-795,0,1675488582,12974.79350131,219.370969470001,54475.889372640006 2023-02-04,05:29:44.000,35,11122486,-795,0,1675488583,12974.71266559,219.3216255599982,54475.79155296001 2023-02-04,05:29:45.000,35,11122420,-795,0,1675488584,12974.719401899994,219.3216255599982,54475.721681760006 2023-02-04,05:29:46.000,35,11122450,-795,0,1675488585,12974.62509355999,219.39916598999844,54475.54001664 2023-02-04,05:29:47.000,35,11122440,-795,0,1675488586,12974.584675699989,219.370969470001,54475.51206816 2023-02-04,05:29:48.000,35,11122506,-795,0,1675488587,12974.564466769989,219.34982208000292,54475.721681760006 2023-02-04,05:29:49.000,35,11122481,-795,0,1675488588,12974.571203079999,219.370969470001,54475.76360448001 2023-02-04,05:29:50.000,35,11122441,-795,0,1675488589,12974.524048909989,219.370969470001,54475.78456584 2023-02-04,05:29:51.000,35,11122436,-795,0,1675488590,12974.449949499998,219.3075272999995,54475.819501440004 2023-02-04,05:29:52.000,35,11122493,-795,0,1675488591,12974.321959610003,219.34277295000356,54475.56796512 2023-02-04,05:29:53.000,35,11122480,-795,0,1675488592,12974.227651269997,219.27933078000206,54475.484119680004 2023-02-04,05:29:54.000,35,11122465,-795,0,1675488593,12974.133342929992,219.28637991000141,54475.533029520004 2023-02-04,05:29:55.000,35,11122441,-795,0,1675488594,12974.187233409997,219.25818339000398,54475.62386208001 2023-02-04,05:29:56.000,35,11122509,-795,0,1675488595,12974.052507209992,219.27933078000206,54475.51905528 2023-02-04,05:29:57.000,35,11122481,-795,0,1675488596,12974.065979829997,219.21588861000055,54475.62386208001 2023-02-04,05:29:58.000,35,11122488,-795,0,1675488597,12973.985144109996,219.21588861000055,54475.54001664 2023-02-04,05:29:59.000,35,11122467,-795,0,1675488598,12973.89757208,219.20179035000183,54475.51206816 2023-02-04,05:30:00.000,35,11122502,-795,0,1675488599,12973.81000004999,219.21588861000055,54475.3513644 2023-02-04,05:30:01.000,35,11122487,-795,0,1675488600,12973.75610957,219.1876920900031,54475.41424848 2023-02-04,05:30:02.000,35,11122477,-795,0,1675488601,12973.64832860999,219.18064296000375,54475.20463488 2023-02-04,05:30:03.000,35,11122437,-795,0,1675488602,12973.56749288999,219.15244643999904,54475.18367352 2023-02-04,05:30:04.000,35,11122472,-795,0,1675488603,12973.58770181999,219.15244643999904,54475.29546744 2023-02-04,05:30:05.000,35,11122502,-795,0,1675488604,12973.500129789994,219.13129905000096,54475.18367352 2023-02-04,05:30:06.000,35,11122456,-795,0,1675488605,12973.49339348,219.0890042700048,54475.20463488 2023-02-04,05:30:07.000,35,11122468,-795,0,1675488606,12973.351930969999,219.03966036000202,54474.981047040004 2023-02-04,05:30:08.000,35,11122512,-795,0,1675488607,12973.264358939989,219.03966036000202,54474.72951072 2023-02-04,05:30:09.000,35,11122461,-795,0,1675488608,12973.277831559994,219.0255621000033,54474.981047040004 2023-02-04,05:30:10.000,35,11122440,-795,0,1675488609,12973.203732149988,219.03261123000266,54474.91816296 2023-02-04,05:30:11.000,35,11122472,-795,0,1675488610,12973.122896430003,218.9762181900005,54474.813356160004 2023-02-04,05:30:12.000,35,11122434,-795,0,1675488611,12973.055533329993,218.9973655799986,54474.72951072 2023-02-04,05:30:13.000,35,11122450,-795,0,1675488612,12972.988170229997,218.95507080000243,54474.72951072 2023-02-04,05:30:14.000,35,11122460,-795,0,1675488613,12972.954488679992,218.94802167000307,54474.74348496 2023-02-04,05:30:15.000,35,11122431,-795,0,1675488614,12972.893861889992,218.92687427999772,54474.694575120004 2023-02-04,05:30:16.000,35,11122454,-795,0,1675488615,12972.813026169992,218.89162863000092,54474.57579408 2023-02-04,05:30:17.000,35,11122482,-795,0,1675488616,12972.732190449991,218.87048124000285,54474.36618048 2023-02-04,05:30:18.000,35,11122441,-795,0,1675488617,12972.691772589991,218.88457950000156,54474.338232 2023-02-04,05:30:19.000,35,11122498,-795,0,1675488618,12972.664827349996,218.80703907000134,54474.331244880006 2023-02-04,05:30:20.000,35,11122473,-795,0,1675488619,12972.67829997,218.8140882000007,54474.4081032 2023-02-04,05:30:21.000,35,11122455,-795,0,1675488620,12972.624409489996,218.79998994000198,54474.29630928 2023-02-04,05:30:22.000,35,11122484,-795,0,1675488621,12972.543573769995,218.79998994000198,54474.191502480004 2023-02-04,05:30:23.000,35,11122484,-795,0,1675488622,12972.44926542999,218.77179342000454,54474.093682800005 2023-02-04,05:30:24.000,35,11122478,-795,0,1675488623,12972.36842970999,218.7788425500039,54474.10765704 2023-02-04,05:30:25.000,35,11122488,-795,0,1675488624,12972.321275539995,218.75769515999855,54474.06573432001 2023-02-04,05:30:26.000,35,11122459,-795,0,1675488625,12972.30780291999,218.74359689999983,54474.023811600004 2023-02-04,05:30:27.000,35,11122460,-795,0,1675488626,12972.22696719999,218.72244951000175,54473.89804344001 2023-02-04,05:30:28.000,35,11122466,-795,0,1675488627,12972.18654933999,218.70130212000367,54473.84214648 2023-02-04,05:30:29.000,35,11122433,-795,0,1675488628,12972.233703509999,218.7154003800024,54473.974901760004 2023-02-04,05:30:30.000,35,11122445,-795,0,1675488629,12972.179813029994,218.70130212000367,54473.98887600001 2023-02-04,05:30:31.000,35,11122448,-795,0,1675488630,12972.139395169994,218.65900734000024,54473.86310784 2023-02-04,05:30:32.000,35,11122488,-795,0,1675488631,12972.038350519993,218.65900734000024,54473.73035256001 2023-02-04,05:30:33.000,35,11122468,-795,0,1675488632,12972.045086829989,218.67310559999896,54473.64650712 2023-02-04,05:30:34.000,35,11122476,-795,0,1675488633,12972.051823139998,218.6308108200028,54473.69541696 2023-02-04,05:30:35.000,35,11122417,-795,0,1675488634,12972.004668969988,218.6660564699996,54473.66746848 2023-02-04,05:30:36.000,35,11122458,-795,0,1675488635,12971.977723729993,218.6167125600041,54473.62554576 2023-02-04,05:30:37.000,35,11122416,-795,0,1675488636,12971.950778489998,218.62376169000345,54473.52772608 2023-02-04,05:30:38.000,35,11122474,-795,0,1675488637,12971.923833250003,218.58851603999938,54473.48580336001 2023-02-04,05:30:39.000,35,11122423,-795,0,1675488638,12971.970987419998,218.59556516999874,54473.5696488 2023-02-04,05:30:40.000,35,11122476,-795,0,1675488639,12971.903624320003,218.57441778000066,54473.520738960004 2023-02-04,05:30:41.000,35,11122488,-795,0,1675488640,12971.910360629998,218.54622126000322,54473.374009440005 2023-02-04,05:30:42.000,35,11122465,-795,0,1675488641,12971.829524909997,218.54622126000322,54473.26920264 2023-02-04,05:30:43.000,35,11122438,-795,0,1675488642,12971.816052289993,218.5673686500013,54473.23426704 2023-02-04,05:30:44.000,35,11122473,-795,0,1675488643,12971.856470149993,218.52507386999787,54473.33907384 2023-02-04,05:30:45.000,35,11122494,-795,0,1675488644,12971.856470149993,218.5321230000045,54473.29715112001 2023-02-04,05:30:46.000,35,11122469,-795,0,1675488645,12971.896888009993,218.52507386999787,54473.29715112001 2023-02-04,05:30:47.000,35,11122425,-795,0,1675488646,12971.869942769998,218.48982822000107,54473.157408720006 2023-02-04,05:30:48.000,35,11122474,-795,0,1675488647,12971.856470149993,218.468680830003,54473.08055040001 2023-02-04,05:30:49.000,35,11122459,-795,0,1675488648,12971.863206460002,218.44753343999764,54473.05958904001 2023-02-04,05:30:50.000,35,11122462,-795,0,1675488649,12971.984460039988,218.4193369200002,54473.12946024001 2023-02-04,05:30:51.000,35,11122454,-795,0,1675488650,12971.903624320003,218.4052386600015,54473.087537520005 2023-02-04,05:30:52.000,35,11122500,-795,0,1675488651,12971.937305869993,218.34884561999934,54472.989717840006 2023-02-04,05:30:53.000,35,11122455,-795,0,1675488652,12971.896888009993,218.32769823000126,54472.9058724 2023-02-04,05:30:54.000,35,11122451,-795,0,1675488653,12971.957514799993,218.29245258000446,54473.03164056001 2023-02-04,05:30:55.000,35,11122412,-795,0,1675488654,12971.997932659993,218.2713051899991,54472.9757436 2023-02-04,05:30:56.000,35,11122476,-795,0,1675488655,12971.964251109988,218.28540344999783,54472.92683376 2023-02-04,05:30:57.000,35,11122424,-795,0,1675488656,12971.910360629998,218.21491215000424,54472.73818152 2023-02-04,05:30:58.000,35,11122507,-795,0,1675488657,12971.930569559998,218.18671562999953,54472.7311944 2023-02-04,05:30:59.000,35,11122475,-795,0,1675488658,12971.991196349998,218.14442085000337,54472.84298832001 2023-02-04,05:31:00.000,35,11122449,-795,0,1675488659,12971.997932659993,218.10212606999994,54472.933820879996 2023-02-04,05:31:01.000,35,11122427,-795,0,1675488660,12971.910360629998,218.08097868000186,54472.73818152 2023-02-04,05:31:02.000,35,11122430,-795,0,1675488661,12971.970987419998,218.03163476999907,54472.82901408 2023-02-04,05:31:03.000,35,11122415,-795,0,1675488662,12971.997932659993,217.98229086000356,54472.870936800005 2023-02-04,05:31:04.000,35,11122458,-795,0,1675488663,12971.964251109988,217.93294695000077,54472.74516864001 2023-02-04,05:31:05.000,35,11122461,-795,0,1675488664,12971.964251109988,217.84835739000118,54472.66831032 2023-02-04,05:31:06.000,35,11122480,-795,0,1675488665,12971.991196349998,217.84835739000118,54472.7311944 2023-02-04,05:31:07.000,35,11122504,-795,0,1675488666,12971.869942769998,217.78491521999968,54472.60542624001 2023-02-04,05:31:08.000,35,11122429,-795,0,1675488667,12971.890151699998,217.70737478999945,54472.54254216 2023-02-04,05:31:09.000,35,11122471,-795,0,1675488668,12971.816052289993,217.72147304999817,54472.64036184 2023-02-04,05:31:10.000,35,11122477,-795,0,1675488669,12971.896888009993,217.60163784000179,54472.71023304 2023-02-04,05:31:11.000,35,11122425,-795,0,1675488670,12971.883415390002,217.5170482800022,54472.67529744001 2023-02-04,05:31:12.000,35,11122457,-795,0,1675488671,12971.816052289993,217.48180262999813,54472.49363232 2023-02-04,05:31:13.000,35,11122420,-795,0,1675488672,12971.829524909997,217.44655698000133,54472.5215808 2023-02-04,05:31:14.000,35,11122417,-795,0,1675488673,12971.795843359992,217.39016393999918,54472.40978688001 2023-02-04,05:31:15.000,35,11122483,-795,0,1675488674,12971.836261219993,217.32672176999768,54472.56350352 2023-02-04,05:31:16.000,35,11122438,-795,0,1675488675,12971.802579670002,217.3055743799996,54472.5215808 2023-02-04,05:31:17.000,35,11122430,-795,0,1675488676,12971.768898119997,217.26327960000344,54472.465683840004 2023-02-04,05:31:18.000,35,11122411,-795,0,1675488677,12971.708271329997,217.19983743000193,54472.43773536001 2023-02-04,05:31:19.000,35,11122422,-795,0,1675488678,12971.748689189997,217.17869004000386,54472.49363232 2023-02-04,05:31:20.000,35,11122446,-795,0,1675488679,12971.694798709992,217.11524787000235,54472.3818384 2023-02-04,05:31:21.000,35,11122387,-795,0,1675488680,12971.620699300001,217.0870513500049,54472.29100584001 2023-02-04,05:31:22.000,35,11122478,-795,0,1675488681,12971.593754059992,217.03770744000212,54472.12331496001 2023-02-04,05:31:23.000,35,11122452,-795,0,1675488682,12971.573545129992,217.01656005000405,54472.130302080004 2023-02-04,05:31:24.000,35,11122460,-795,0,1675488683,12971.620699300001,216.9601670100019,54472.28401872 2023-02-04,05:31:25.000,35,11122442,-795,0,1675488684,12971.613962989992,216.90377396999975,54472.263057359996 2023-02-04,05:31:26.000,35,11122434,-795,0,1675488685,12971.553336199991,216.91787222999847,54472.16523768 2023-02-04,05:31:27.000,35,11122440,-795,0,1675488686,12971.519654650001,216.84033179999824,54472.04645664 2023-02-04,05:31:28.000,35,11122377,-795,0,1675488687,12971.533127269991,216.79803702000208,54472.05344376001 2023-02-04,05:31:29.000,35,11122453,-795,0,1675488688,12971.512918339991,216.79098789000273,54472.081392240005 2023-02-04,05:31:30.000,35,11122486,-795,0,1675488689,12971.452291549991,216.76984050000465,54471.9975468 2023-02-04,05:31:31.000,35,11122436,-795,0,1675488690,12971.465764169996,216.74164397999994,54472.032482400005 2023-02-04,05:31:32.000,35,11122452,-795,0,1675488691,12971.43881893,216.69934920000378,54471.96959832 2023-02-04,05:31:33.000,35,11122468,-795,0,1675488692,12971.452291549991,216.64295616000163,54471.94863696 2023-02-04,05:31:34.000,35,11122453,-795,0,1675488693,12971.452291549991,216.650005290001,54472.01152104 2023-02-04,05:31:35.000,35,11122478,-795,0,1675488694,12971.452291549991,216.58656311999948,54471.95562408001 2023-02-04,05:31:36.000,35,11122470,-795,0,1675488695,12971.432082619991,216.5513174700027,54471.90671424001 2023-02-04,05:31:37.000,35,11122416,-795,0,1675488696,12971.37819214,216.50902268999926,54471.7529976 2023-02-04,05:31:38.000,35,11122449,-795,0,1675488697,12971.384928449996,216.54426834000333,54471.71806200001 2023-02-04,05:31:39.000,35,11122434,-795,0,1675488698,12971.39166475999,216.47377704000246,54471.746010480005 2023-02-04,05:31:40.000,35,11122477,-795,0,1675488699,12971.45902786,216.48787530000118,54471.87177864 2023-02-04,05:31:41.000,35,11122431,-795,0,1675488700,12971.499445720001,216.51607181999861,54471.90671424001 2023-02-04,05:31:42.000,35,11122447,-795,0,1675488701,12971.452291549991,216.47377704000246,54471.82985592 2023-02-04,05:31:43.000,35,11122409,-795,0,1675488702,12971.45902786,216.49492443000054,54471.90671424001 2023-02-04,05:31:44.000,35,11122448,-795,0,1675488703,12971.47923679,216.4667279100031,54471.92068848 2023-02-04,05:31:45.000,35,11122483,-795,0,1675488704,12971.485973099996,216.44558051999775,54471.88575288001 2023-02-04,05:31:46.000,35,11122457,-795,0,1675488705,12971.45902786,216.44558051999775,54471.7529976 2023-02-04,05:31:47.000,35,11122477,-795,0,1675488706,12971.45902786,216.4173840000003,54471.78793320001 2023-02-04,05:31:48.000,35,11122466,-795,0,1675488707,12971.512918339991,216.4173840000003,54471.90671424001 2023-02-04,05:31:49.000,35,11122433,-795,0,1675488708,12971.553336199991,216.38918748000287,54471.94164984 2023-02-04,05:31:50.000,35,11122478,-795,0,1675488709,12971.506182029996,216.41033487000095,54471.84383016 2023-02-04,05:31:51.000,35,11122455,-795,0,1675488710,12971.546599889996,216.39623661000223,54471.94863696 2023-02-04,05:31:52.000,35,11122460,-795,0,1675488711,12971.452291549991,216.41033487000095,54471.8228688 2023-02-04,05:31:53.000,35,11122493,-795,0,1675488712,12971.37819214,216.44558051999775,54471.77395896 2023-02-04,05:31:54.000,35,11122457,-795,0,1675488713,12971.41187368999,216.38918748000287,54471.73203624 2023-02-04,05:31:55.000,35,11122454,-795,0,1675488714,12971.405137379996,216.3680400900048,54471.89972712 2023-02-04,05:31:56.000,35,11122515,-795,0,1675488715,12971.41187368999,216.3680400900048,54471.927675599996 2023-02-04,05:31:57.000,35,11122496,-795,0,1675488716,12971.37145582999,216.3539418299988,54471.84383016 2023-02-04,05:31:58.000,35,11122454,-795,0,1675488717,12971.344510589995,216.31164705000265,54471.78094608 2023-02-04,05:31:59.000,35,11122436,-795,0,1675488718,12971.35124689999,216.3045979200033,54471.92068848 2023-02-04,05:32:00.000,35,11122481,-795,0,1675488719,12971.283883799995,216.28345052999794,54471.87177864 2023-02-04,05:32:01.000,35,11122478,-795,0,1675488720,12971.29062010999,216.29049966000457,54471.80889456001 2023-02-04,05:32:02.000,35,11122477,-795,0,1675488721,12971.223257009995,216.27640139999858,54471.69011352001 2023-02-04,05:32:03.000,35,11122508,-795,0,1675488722,12971.203048079995,216.26935226999922,54471.73203624 2023-02-04,05:32:04.000,35,11122424,-795,0,1675488723,12971.2165207,216.2552540100005,54471.89274 2023-02-04,05:32:05.000,35,11122435,-795,0,1675488724,12971.243465939995,216.21295923000434,54471.87876576 2023-02-04,05:32:06.000,35,11122504,-795,0,1675488725,12971.12894866999,216.17771358000027,54471.864791520005 2023-02-04,05:32:07.000,35,11122435,-795,0,1675488726,12971.11547605,216.12836967000476,54471.71806200001 2023-02-04,05:32:08.000,35,11122398,-795,0,1675488727,12971.11547605,216.14246793000348,54471.78793320001 2023-02-04,05:32:09.000,35,11122484,-795,0,1675488728,12971.06832187999,216.12132053999812,54471.80889456001 2023-02-04,05:32:10.000,35,11122438,-795,0,1675488729,12970.940331989994,216.06492750000325,54471.56434536 2023-02-04,05:32:11.000,35,11122407,-795,0,1675488730,12971.05484926,216.0085344600011,54471.746010480005 2023-02-04,05:32:12.000,35,11122464,-795,0,1675488731,12970.953804609999,215.99443620000238,54471.67613928 2023-02-04,05:32:13.000,35,11122500,-795,0,1675488732,12970.980749849994,215.9591905499983,54471.592293839996 2023-02-04,05:32:14.000,35,11122446,-795,0,1675488733,12971.03464033,215.95214141999895,54471.72504912 2023-02-04,05:32:15.000,35,11122465,-795,0,1675488734,12971.03464033,215.9450922899996,54471.7529976 2023-02-04,05:32:16.000,35,11122465,-795,0,1675488735,12970.96727722999,215.90279751000344,54471.697100640005 2023-02-04,05:32:17.000,35,11122491,-795,0,1675488736,12970.920123059994,215.86755185999937,54471.58530672 2023-02-04,05:32:18.000,35,11122443,-795,0,1675488737,12970.980749849994,215.8464044700013,54471.55735824 2023-02-04,05:32:19.000,35,11122444,-795,0,1675488738,12971.00769508999,215.77591317000042,54471.66216504 2023-02-04,05:32:20.000,35,11122451,-795,0,1675488739,12971.041376639994,215.7618149100017,54471.73203624 2023-02-04,05:32:21.000,35,11122436,-795,0,1675488740,12971.04811294999,215.71952012999827,54471.63421656 2023-02-04,05:32:22.000,35,11122447,-795,0,1675488741,12971.021167709994,215.70542186999955,54471.627229440004 2023-02-04,05:32:23.000,35,11122372,-795,0,1675488742,12971.04811294999,215.65607796000404,54471.72504912 2023-02-04,05:32:24.000,35,11122449,-795,0,1675488743,12970.994222469999,215.6349305699987,54471.627229440004 2023-02-04,05:32:25.000,35,11122427,-795,0,1675488744,12971.021167709994,215.60673405000125,54471.63421656 2023-02-04,05:32:26.000,35,11122431,-795,0,1675488745,12970.960540919994,215.60673405000125,54471.49447416 2023-02-04,05:32:27.000,35,11122469,-795,0,1675488746,12970.940331989994,215.5503410099991,54471.60626808 2023-02-04,05:32:28.000,35,11122454,-795,0,1675488747,12970.994222469999,215.53624275000038,54471.73203624 2023-02-04,05:32:29.000,35,11122462,-795,0,1675488748,12970.98748615999,215.49394797000423,54471.71806200001 2023-02-04,05:32:30.000,35,11122439,-795,0,1675488749,12970.913386749999,215.47280057999888,54471.746010480005 2023-02-04,05:32:31.000,35,11122472,-795,0,1675488750,12970.893177819999,215.39526014999865,54471.69011352001 2023-02-04,05:32:32.000,35,11122436,-795,0,1675488751,12970.819078409993,215.34591624000313,54471.48748704 2023-02-04,05:32:33.000,35,11122431,-795,0,1675488752,12970.792133169998,215.27542494000227,54471.627229440004 2023-02-04,05:32:34.000,35,11122456,-795,0,1675488753,12970.872968889998,215.2542775500042,54471.73902336001 2023-02-04,05:32:35.000,35,11122486,-795,0,1675488754,12970.812342099998,215.2401792899982,54471.648190800006 2023-02-04,05:32:36.000,35,11122429,-795,0,1675488755,12970.724770069988,215.14854059999925,54471.5084484 2023-02-04,05:32:37.000,35,11122485,-795,0,1675488756,12970.758451619993,215.1555897299986,54471.56434536 2023-02-04,05:32:38.000,35,11122500,-795,0,1675488757,12970.798869479993,215.08509842999774,54471.73203624 2023-02-04,05:32:39.000,35,11122399,-795,0,1675488758,12970.792133169998,215.07100016999902,54471.67613928 2023-02-04,05:32:40.000,35,11122458,-795,0,1675488759,12970.711297449998,215.02870539000287,54471.57133248001 2023-02-04,05:32:41.000,35,11122430,-795,0,1675488760,12970.670879589998,215.0075580000048,54471.592293839996 2023-02-04,05:32:42.000,35,11122432,-795,0,1675488761,12970.650670659998,214.96526322000136,54471.42460296001 2023-02-04,05:32:43.000,35,11122472,-795,0,1675488762,12970.610252799997,214.96526322000136,54471.45255144001 2023-02-04,05:32:44.000,35,11122436,-795,0,1675488763,12970.731506379998,214.90182104999985,54471.592293839996 2023-02-04,05:32:45.000,35,11122466,-795,0,1675488764,12970.751715309998,214.88772279000113,54471.578319600005 2023-02-04,05:32:46.000,35,11122426,-795,0,1675488765,12970.744978999988,214.85247714000434,54471.55735824 2023-02-04,05:32:47.000,35,11122402,-795,0,1675488766,12970.691088519998,214.81723149000027,54471.459538560004 2023-02-04,05:32:48.000,35,11122418,-795,0,1675488767,12970.718033759993,214.80313323000155,54471.48748704 2023-02-04,05:32:49.000,35,11122443,-795,0,1675488768,12970.711297449998,214.78903497000283,54471.50146128001 2023-02-04,05:32:50.000,35,11122492,-795,0,1675488769,12970.677615899993,214.78903497000283,54471.480499920006 2023-02-04,05:32:51.000,35,11122453,-795,0,1675488770,12970.610252799997,214.81723149000027,54471.52242264001 2023-02-04,05:32:52.000,35,11122473,-795,0,1675488771,12970.569834939997,214.75378931999876,54471.37569312 2023-02-04,05:32:53.000,35,11122459,-795,0,1675488772,12970.556362319992,214.75378931999876,54471.38966736 2023-02-04,05:32:54.000,35,11122472,-795,0,1675488773,12970.556362319992,214.7114945400026,54471.53639688 2023-02-04,05:32:55.000,35,11122429,-795,0,1675488774,12970.529417079997,214.66919975999917,54471.480499920006 2023-02-04,05:32:56.000,35,11122438,-795,0,1675488775,12970.482262910002,214.6480523700011,54471.4385772 2023-02-04,05:32:57.000,35,11122450,-795,0,1675488776,12970.428372429997,214.65510150000046,54471.4385772 2023-02-04,05:32:58.000,35,11122465,-795,0,1675488777,12970.448581359997,214.64100324000174,54471.38966736 2023-02-04,05:32:59.000,35,11122473,-795,0,1675488778,12970.347536709996,214.6128067200043,54471.28486056001 2023-02-04,05:33:00.000,35,11122465,-795,0,1675488779,12970.448581359997,214.5846101999996,54471.45255144001 2023-02-04,05:33:01.000,35,11122499,-795,0,1675488780,12970.401427190001,214.57756107000023,54471.2988348 2023-02-04,05:33:02.000,35,11122475,-795,0,1675488781,12970.387954569997,214.53526629000407,54471.28486056001 2023-02-04,05:33:03.000,35,11122408,-795,0,1675488782,12970.381218260001,214.47887325000193,54471.291847680004 2023-02-04,05:33:04.000,35,11122385,-795,0,1675488783,12970.387954569997,214.50002064,54471.312809040006 2023-02-04,05:33:05.000,35,11122462,-795,0,1675488784,12970.347536709996,214.44362759999785,54471.31979616 2023-02-04,05:33:06.000,35,11122483,-795,0,1675488785,12970.374481949992,214.42248020999978,54471.30582192001 2023-02-04,05:33:07.000,35,11122446,-795,0,1675488786,12970.334064089991,214.4365784699985,54471.312809040006 2023-02-04,05:33:08.000,35,11122476,-795,0,1675488787,12970.327327779996,214.42952933999914,54471.20101512 2023-02-04,05:33:09.000,35,11122454,-795,0,1675488788,12970.340800400001,214.4013328200017,54471.26389920001 2023-02-04,05:33:10.000,35,11122454,-795,0,1675488789,12970.421636120001,214.38018543000362,54471.35473176001 2023-02-04,05:33:11.000,35,11122389,-795,0,1675488790,12970.280173610001,214.37313630000426,54471.16607952001 2023-02-04,05:33:12.000,35,11122443,-795,0,1675488791,12970.327327779996,214.35903803999827,54471.08922120001 2023-02-04,05:33:13.000,35,11122433,-795,0,1675488792,12970.327327779996,214.35903803999827,54471.16607952001 2023-02-04,05:33:14.000,35,11122430,-795,0,1675488793,12970.374481949992,214.30969413000275,54471.20101512 2023-02-04,05:33:15.000,35,11122450,-795,0,1675488794,12970.320591470001,214.35903803999827,54471.11716968001 2023-02-04,05:33:16.000,35,11122452,-795,0,1675488795,12970.367745639996,214.3378906500002,54471.18704088001 2023-02-04,05:33:17.000,35,11122434,-795,0,1675488796,12970.361009330001,214.28149760999804,54471.18704088001 2023-02-04,05:33:18.000,35,11122401,-795,0,1675488797,12970.414899809992,214.26739934999932,54471.33377040001 2023-02-04,05:33:19.000,35,11122398,-795,0,1675488798,12970.367745639996,214.26739934999932,54471.291847680004 2023-02-04,05:33:20.000,35,11122479,-795,0,1675488799,12970.347536709996,214.2533010900006,54471.23595072001 2023-02-04,05:33:21.000,35,11122450,-795,0,1675488800,12970.320591470001,214.30969413000275,54471.242937840005 2023-02-04,05:33:22.000,35,11122463,-795,0,1675488801,12970.313855159991,214.22510457000317,54471.04729848001 2023-02-04,05:33:23.000,35,11122456,-795,0,1675488802,12970.246492059996,214.2392028300019,54471.06127272 2023-02-04,05:33:24.000,35,11122461,-795,0,1675488803,12970.327327779996,214.30969413000275,54471.15210528 2023-02-04,05:33:25.000,35,11122453,-795,0,1675488804,12970.347536709996,214.3167432600021,54471.28486056001 2023-02-04,05:33:26.000,35,11122461,-795,0,1675488805,12970.347536709996,214.3026450000034,54471.16607952001 2023-02-04,05:33:27.000,35,11122457,-795,0,1675488806,12970.354273019992,214.32379239000147,54471.27088632 2023-02-04,05:33:28.000,35,11122447,-795,0,1675488807,12970.327327779996,214.3167432600021,54471.075246960005 2023-02-04,05:33:29.000,35,11122432,-795,0,1675488808,12970.340800400001,214.35903803999827,54471.145118160006 2023-02-04,05:33:30.000,35,11122475,-795,0,1675488809,12970.394690879992,214.37313630000426,54471.18005376 2023-02-04,05:33:31.000,35,11122423,-795,0,1675488810,12970.374481949992,214.3378906500002,54471.24992496 2023-02-04,05:33:32.000,35,11122475,-795,0,1675488811,12970.394690879992,214.37313630000426,54471.18005376 2023-02-04,05:33:33.000,35,11122466,-795,0,1675488812,12970.408163499997,214.39428369000234,54471.16607952001 2023-02-04,05:33:34.000,35,11122466,-795,0,1675488813,12970.381218260001,214.4013328200017,54471.18704088001 2023-02-04,05:33:35.000,35,11122497,-795,0,1675488814,12970.441845050002,214.40838195000106,54471.35473176001 2023-02-04,05:33:36.000,35,11122437,-795,0,1675488815,12970.401427190001,214.39428369000234,54471.312809040006 2023-02-04,05:33:37.000,35,11122449,-795,0,1675488816,12970.367745639996,214.40838195000106,54471.39665448 2023-02-04,05:33:38.000,35,11122424,-795,0,1675488817,12970.286909919996,214.42248020999978,54471.16607952001 2023-02-04,05:33:39.000,35,11122437,-795,0,1675488818,12970.25996468,214.42248020999978,54471.23595072001 2023-02-04,05:33:40.000,35,11122450,-795,0,1675488819,12970.327327779996,214.48592238000128,54471.4385772 2023-02-04,05:33:41.000,35,11122484,-795,0,1675488820,12970.300382540001,214.45772586000385,54471.38966736 2023-02-04,05:33:42.000,35,11122452,-795,0,1675488821,12970.253228369991,214.50706976999936,54471.38268024001 2023-02-04,05:33:43.000,35,11122406,-795,0,1675488822,12970.280173610001,214.5493645500028,54471.5084484 2023-02-04,05:33:44.000,35,11122466,-795,0,1675488823,12970.253228369991,214.5846101999996,54471.459538560004 2023-02-04,05:33:45.000,35,11122416,-795,0,1675488824,12970.273437299991,214.57756107000023,54471.50146128001 2023-02-04,05:33:46.000,35,11122468,-795,0,1675488825,12970.233019439991,214.6128067200043,54471.31979616 2023-02-04,05:33:47.000,35,11122478,-795,0,1675488826,12970.19933789,214.5846101999996,54471.38966736 2023-02-04,05:33:48.000,35,11122444,-795,0,1675488827,12970.280173610001,214.59165932999895,54471.5084484 2023-02-04,05:33:49.000,35,11122468,-795,0,1675488828,12970.293646229991,214.57756107000023,54471.59928096001 2023-02-04,05:33:50.000,35,11122494,-795,0,1675488829,12970.273437299991,214.6128067200043,54471.58530672 2023-02-04,05:33:51.000,35,11122452,-795,0,1675488830,12970.25996468,214.61985585000366,54471.60626808 2023-02-04,05:33:52.000,35,11122441,-795,0,1675488831,12970.17239264999,214.63395411000238,54471.46652568 2023-02-04,05:33:53.000,35,11122445,-795,0,1675488832,12970.19260157999,214.5987084599983,54471.48748704 2023-02-04,05:33:54.000,35,11122463,-795,0,1675488833,12970.19933789,214.62690498000302,54471.57133248001 2023-02-04,05:33:55.000,35,11122439,-795,0,1675488834,12970.206074199996,214.62690498000302,54471.627229440004 2023-02-04,05:33:56.000,35,11122438,-795,0,1675488835,12970.15892003,214.65510150000046,54471.51543552 2023-02-04,05:33:57.000,35,11122499,-795,0,1675488836,12970.185865269996,214.6128067200043,54471.63421656 2023-02-04,05:33:58.000,35,11122483,-795,0,1675488837,12970.212810509991,214.5987084599983,54471.67613928 2023-02-04,05:33:59.000,35,11122451,-795,0,1675488838,12970.17239264999,214.5846101999996,54471.69011352001 2023-02-04,05:34:00.000,35,11122484,-795,0,1675488839,12970.125238479995,214.57756107000023,54471.69011352001 2023-02-04,05:34:01.000,35,11122458,-795,0,1675488840,12970.11850217,214.55641368000215,54471.66216504 2023-02-04,05:34:02.000,35,11122467,-795,0,1675488841,12970.03766645,214.6128067200043,54471.57133248001 2023-02-04,05:34:03.000,35,11122441,-795,0,1675488842,12970.024193829995,214.5846101999996,54471.59928096001 2023-02-04,05:34:04.000,35,11122445,-795,0,1675488843,12970.07134799999,214.5987084599983,54471.72504912 2023-02-04,05:34:05.000,35,11122443,-795,0,1675488844,12970.084820619995,214.57051194000087,54471.78094608 2023-02-04,05:34:06.000,35,11122456,-795,0,1675488845,12970.05113906999,214.5493645500028,54471.73203624 2023-02-04,05:34:07.000,35,11122425,-795,0,1675488846,12969.963567039995,214.55641368000215,54471.53639688 2023-02-04,05:34:08.000,35,11122458,-795,0,1675488847,12969.983775969995,214.53526629000407,54471.59928096001 2023-02-04,05:34:09.000,35,11122420,-795,0,1675488848,12969.97030334999,214.51411889999872,54471.66216504 2023-02-04,05:34:10.000,35,11122463,-795,0,1675488849,12969.97030334999,214.52116802999808,54471.648190800006 2023-02-04,05:34:11.000,35,11122423,-795,0,1675488850,12970.003984899995,214.52116802999808,54471.66915216001 2023-02-04,05:34:12.000,35,11122418,-795,0,1675488851,12969.87599501,214.49297151000064,54471.38268024001 2023-02-04,05:34:13.000,35,11122491,-795,0,1675488852,12969.89620394,214.53526629000407,54471.60626808 2023-02-04,05:34:14.000,35,11122427,-795,0,1675488853,12970.024193829995,214.54231542000343,54471.82985592 2023-02-04,05:34:15.000,35,11122469,-795,0,1675488854,12970.07134799999,214.52821716000471,54471.82985592 2023-02-04,05:34:16.000,35,11122458,-795,0,1675488855,12970.01745752,214.52821716000471,54471.77395896 2023-02-04,05:34:17.000,35,11122430,-795,0,1675488856,12970.01072120999,214.53526629000407,54471.67613928 2023-02-04,05:34:18.000,35,11122428,-795,0,1675488857,12970.003984899995,214.52116802999808,54471.66915216001 2023-02-04,05:34:19.000,35,11122446,-795,0,1675488858,12970.064611689995,214.55641368000215,54471.84383016 2023-02-04,05:34:20.000,35,11122417,-795,0,1675488859,12970.07808431,214.5634628100015,54471.89274 2023-02-04,05:34:21.000,35,11122451,-795,0,1675488860,12970.11176585999,214.55641368000215,54471.85081728 2023-02-04,05:34:22.000,35,11122504,-795,0,1675488861,12970.07808431,214.55641368000215,54471.82985592 2023-02-04,05:34:23.000,35,11122461,-795,0,1675488862,12970.165656339996,214.52821716000471,54471.95562408001 2023-02-04,05:34:24.000,35,11122469,-795,0,1675488863,12970.13197478999,214.57051194000087,54471.92068848 2023-02-04,05:34:25.000,35,11122438,-795,0,1675488864,12970.15892003,214.5987084599983,54471.962611200004 2023-02-04,05:34:26.000,35,11122446,-795,0,1675488865,12970.09155692999,214.5493645500028,54471.88575288001 2023-02-04,05:34:27.000,35,11122469,-795,0,1675488866,12970.15218371999,214.5846101999996,54471.94164984 2023-02-04,05:34:28.000,35,11122473,-795,0,1675488867,12970.185865269996,214.59165932999895,54472.151263440006 2023-02-04,05:34:29.000,35,11122466,-795,0,1675488868,12970.273437299991,214.61985585000366,54472.2071604 2023-02-04,05:34:30.000,35,11122401,-795,0,1675488869,12970.212810509991,214.5846101999996,54472.249083120005 2023-02-04,05:34:31.000,35,11122471,-795,0,1675488870,12970.185865269996,214.57051194000087,54472.151263440006 2023-02-04,05:34:32.000,35,11122475,-795,0,1675488871,12970.1387111,214.53526629000407,54472.04645664 2023-02-04,05:34:33.000,35,11122440,-795,0,1675488872,12970.145447409996,214.53526629000407,54472.095366479996 2023-02-04,05:34:34.000,35,11122466,-795,0,1675488873,12970.17239264999,214.52821716000471,54472.19318616001 2023-02-04,05:34:35.000,35,11122467,-795,0,1675488874,12970.13197478999,214.55641368000215,54472.14427632001 2023-02-04,05:34:36.000,35,11122473,-795,0,1675488875,12970.05113906999,214.52116802999808,54472.15825056 2023-02-04,05:34:37.000,35,11122453,-795,0,1675488876,12970.125238479995,214.50002064,54472.2071604 2023-02-04,05:34:38.000,35,11122458,-795,0,1675488877,12970.17239264999,214.4647749900032,54472.32594144 2023-02-04,05:34:39.000,35,11122427,-795,0,1675488878,12970.17912896,214.4506767300045,54472.17921192 2023-02-04,05:34:40.000,35,11122433,-795,0,1675488879,12970.17912896,214.42952933999914,54472.25607024 2023-02-04,05:34:41.000,35,11122451,-795,0,1675488880,12970.19260157999,214.4365784699985,54472.27004448001 2023-02-04,05:34:42.000,35,11122476,-795,0,1675488881,12970.15218371999,214.4013328200017,54472.1372892 2023-02-04,05:34:43.000,35,11122452,-795,0,1675488882,12970.11176585999,214.39428369000234,54472.2071604 2023-02-04,05:34:44.000,35,11122451,-795,0,1675488883,12970.165656339996,214.4013328200017,54472.3469028 2023-02-04,05:34:45.000,35,11122462,-795,0,1675488884,12970.11850217,214.37313630000426,54472.40279976 2023-02-04,05:34:46.000,35,11122442,-795,0,1675488885,12970.15218371999,214.33084152000083,54472.38882552001 2023-02-04,05:34:47.000,35,11122365,-795,0,1675488886,12970.064611689995,214.4013328200017,54472.318954320006 2023-02-04,05:34:48.000,35,11122413,-795,0,1675488887,12970.05787538,214.38018543000362,54472.24209600001 2023-02-04,05:34:49.000,35,11122451,-795,0,1675488888,12969.97703966,214.35903803999827,54472.25607024 2023-02-04,05:34:50.000,35,11122453,-795,0,1675488889,12970.064611689995,214.39428369000234,54472.39581264 2023-02-04,05:34:51.000,35,11122478,-795,0,1675488890,12970.01745752,214.37313630000426,54472.38882552001 2023-02-04,05:34:52.000,35,11122475,-795,0,1675488891,12970.01072120999,214.39428369000234,54472.30498008 2023-02-04,05:34:53.000,35,11122474,-795,0,1675488892,12970.003984899995,214.39428369000234,54472.318954320006 2023-02-04,05:34:54.000,35,11122484,-795,0,1675488893,12969.97703966,214.38018543000362,54472.318954320006 2023-02-04,05:34:55.000,35,11122405,-795,0,1675488894,12970.003984899995,214.35903803999827,54472.45869672001 2023-02-04,05:34:56.000,35,11122425,-795,0,1675488895,12970.003984899995,214.38018543000362,54472.36087704001 2023-02-04,05:34:57.000,35,11122460,-795,0,1675488896,12970.003984899995,214.38018543000362,54472.38882552001 2023-02-04,05:34:58.000,35,11122405,-795,0,1675488897,12969.88946762999,214.38723456000298,54472.22812176 2023-02-04,05:34:59.000,35,11122475,-795,0,1675488898,12969.80863190999,214.35903803999827,54472.28401872 2023-02-04,05:35:00.000,35,11122403,-795,0,1675488899,12969.83557715,214.32379239000147,54472.33292856 2023-02-04,05:35:01.000,35,11122423,-795,0,1675488900,12969.80863190999,214.35903803999827,54472.40978688001 2023-02-04,05:35:02.000,35,11122407,-795,0,1675488901,12969.815368219999,214.34493977999955,54472.39581264 2023-02-04,05:35:03.000,35,11122487,-795,0,1675488902,12969.76821404999,214.32379239000147,54472.318954320006 2023-02-04,05:35:04.000,35,11122396,-795,0,1675488903,12969.754741429999,214.30969413000275,54472.32594144 2023-02-04,05:35:05.000,35,11122469,-795,0,1675488904,12969.714323569999,214.28854674000468,54472.43773536001 2023-02-04,05:35:06.000,35,11122434,-795,0,1675488905,12969.741268809994,214.3026450000034,54472.47267096 2023-02-04,05:35:07.000,35,11122420,-795,0,1675488906,12969.599806299993,214.26739934999932,54472.29100584001 2023-02-04,05:35:08.000,35,11122421,-795,0,1675488907,12969.646960469989,214.23215370000253,54472.430748239996 2023-02-04,05:35:09.000,35,11122449,-795,0,1675488908,12969.687378329989,214.2392028300019,54472.591452 2023-02-04,05:35:10.000,35,11122478,-795,0,1675488909,12969.660433089994,214.27444847999868,54472.57747776001 2023-02-04,05:35:11.000,35,11122423,-795,0,1675488910,12969.640224159994,214.26035021999996,54472.57747776001 2023-02-04,05:35:12.000,35,11122413,-795,0,1675488911,12969.539179509993,214.28854674000468,54472.3818384 2023-02-04,05:35:13.000,35,11122440,-795,0,1675488912,12969.512234269998,214.2392028300019,54472.249083120005 2023-02-04,05:35:14.000,35,11122446,-795,0,1675488913,12969.545915819988,214.26035021999996,54472.40279976 2023-02-04,05:35:15.000,35,11122432,-795,0,1675488914,12969.572861059998,214.27444847999868,54472.60542624001 2023-02-04,05:35:16.000,35,11122431,-795,0,1675488915,12969.512234269998,214.26035021999996,54472.47267096 2023-02-04,05:35:17.000,35,11122462,-795,0,1675488916,12969.512234269998,214.23215370000253,54472.51459368 2023-02-04,05:35:18.000,35,11122436,-795,0,1675488917,12969.566124749988,214.2180554400038,54472.72420728001 2023-02-04,05:35:19.000,35,11122443,-795,0,1675488918,12969.606542609989,214.24625196000125,54472.78010424 2023-02-04,05:35:20.000,35,11122453,-795,0,1675488919,12969.613278919998,214.22510457000317,54472.801065600004 2023-02-04,05:35:21.000,35,11122473,-795,0,1675488920,12969.633487849998,214.22510457000317,54472.77311712001 2023-02-04,05:35:22.000,35,11122470,-795,0,1675488921,12969.593069989998,214.24625196000125,54472.60542624001 2023-02-04,05:35:23.000,35,11122406,-795,0,1675488922,12969.539179509993,214.24625196000125,54472.64734896001 2023-02-04,05:35:24.000,35,11122486,-795,0,1675488923,12969.640224159994,214.26035021999996,54472.79407848001 2023-02-04,05:35:25.000,35,11122499,-795,0,1675488924,12969.660433089994,214.21100631000445,54472.85696256 2023-02-04,05:35:26.000,35,11122446,-795,0,1675488925,12969.687378329989,214.2180554400038,54472.86394968001 2023-02-04,05:35:27.000,35,11122451,-795,0,1675488926,12969.653696779998,214.18280978999974,54472.68927168 2023-02-04,05:35:28.000,35,11122447,-795,0,1675488927,12969.707587259989,214.16166240000166,54472.801065600004 2023-02-04,05:35:29.000,35,11122452,-795,0,1675488928,12969.754741429999,214.1546132700023,54472.75914288 2023-02-04,05:35:30.000,35,11122449,-795,0,1675488929,12969.781686669994,214.14051501000358,54472.82901408 2023-02-04,05:35:31.000,35,11122485,-795,0,1675488930,12969.774950359999,214.13346588000422,54472.87792392 2023-02-04,05:35:32.000,35,11122467,-795,0,1675488931,12969.761477739994,214.0911711000008,54472.86394968001 2023-02-04,05:35:33.000,35,11122442,-795,0,1675488932,12969.78842297999,214.09822023000015,54472.9058724 2023-02-04,05:35:34.000,35,11122463,-795,0,1675488933,12969.90967655999,214.09822023000015,54473.038627680005 2023-02-04,05:35:35.000,35,11122417,-795,0,1675488934,12969.9366218,214.07707284000207,54473.038627680005 2023-02-04,05:35:36.000,35,11122404,-795,0,1675488935,12969.90967655999,214.0911711000008,54472.99670496 2023-02-04,05:35:37.000,35,11122445,-795,0,1675488936,12969.902940249995,214.055925450004,54472.870936800005 2023-02-04,05:35:38.000,35,11122431,-795,0,1675488937,12969.923149179995,214.055925450004,54472.91285952001 2023-02-04,05:35:39.000,35,11122434,-795,0,1675488938,12969.99724859,214.11936761999823,54473.06657616 2023-02-04,05:35:40.000,35,11122466,-795,0,1675488939,12970.03766645,214.11936761999823,54473.08055040001 2023-02-04,05:35:41.000,35,11122465,-795,0,1675488940,12970.03093013999,214.11936761999823,54473.17138296 2023-02-04,05:35:42.000,35,11122424,-795,0,1675488941,12970.024193829995,214.07707284000207,54473.03164056001 2023-02-04,05:35:43.000,35,11122442,-795,0,1675488942,12970.07808431,214.1052693599995,54473.23426704 2023-02-04,05:35:44.000,35,11122458,-795,0,1675488943,12970.03093013999,214.11936761999823,54473.2202928 2023-02-04,05:35:45.000,35,11122471,-795,0,1675488944,12970.09155692999,214.04887632000464,54473.24125416 2023-02-04,05:35:46.000,35,11122502,-795,0,1675488945,12970.01072120999,214.07707284000207,54473.087537520005 2023-02-04,05:35:47.000,35,11122475,-795,0,1675488946,12970.03093013999,214.02772892999928,54473.09452464 2023-02-04,05:35:48.000,35,11122483,-795,0,1675488947,12970.145447409996,213.99953241000185,54473.23426704 2023-02-04,05:35:49.000,35,11122482,-795,0,1675488948,12970.165656339996,213.98543415000313,54473.29715112001 2023-02-04,05:35:50.000,35,11122437,-795,0,1675488949,12970.19260157999,213.97838502000377,54473.353048080004 2023-02-04,05:35:51.000,35,11122395,-795,0,1675488950,12970.13197478999,213.93609024000034,54473.24824128001 2023-02-04,05:35:52.000,35,11122450,-795,0,1675488951,12970.17912896,213.89379546000418,54473.24824128001 2023-02-04,05:35:53.000,35,11122424,-795,0,1675488952,12970.165656339996,213.8796971999982,54473.26920264 2023-02-04,05:35:54.000,35,11122450,-795,0,1675488953,12970.246492059996,213.90084459000354,54473.31811248001 2023-02-04,05:35:55.000,35,11122460,-795,0,1675488954,12970.25996468,213.82330416000332,54473.43689352 2023-02-04,05:35:56.000,35,11122473,-795,0,1675488955,12970.19933789,213.83740242000204,54473.33907384 2023-02-04,05:35:57.000,35,11122459,-795,0,1675488956,12970.19260157999,213.7951076399986,54473.36702232001 2023-02-04,05:35:58.000,35,11122446,-795,0,1675488957,12970.280173610001,213.72461633999774,54473.51375184001 2023-02-04,05:35:59.000,35,11122373,-795,0,1675488958,12970.340800400001,213.6964198200003,54473.541700320005 2023-02-04,05:36:00.000,35,11122471,-795,0,1675488959,12970.25996468,213.68232156000158,54473.47881624 2023-02-04,05:36:01.000,35,11122461,-795,0,1675488960,12970.293646229991,213.6329776499988,54473.50676472 2023-02-04,05:36:02.000,35,11122416,-795,0,1675488961,12970.23975575,213.64002677999815,54473.39497080001 2023-02-04,05:36:03.000,35,11122485,-795,0,1675488962,12970.17239264999,213.61183026000072,54473.43689352 2023-02-04,05:36:04.000,35,11122480,-795,0,1675488963,12970.286909919996,213.61183026000072,54473.590610160005 2023-02-04,05:36:05.000,35,11122495,-795,0,1675488964,12970.293646229991,213.55543721999857,54473.61157152001 2023-02-04,05:36:06.000,35,11122463,-795,0,1675488965,12970.233019439991,213.61183026000072,54473.57663592 2023-02-04,05:36:07.000,35,11122447,-795,0,1675488966,12970.17912896,213.57658461000392,54473.48580336001 2023-02-04,05:36:08.000,35,11122416,-795,0,1675488967,12970.165656339996,213.54133895999985,54473.47881624 2023-02-04,05:36:09.000,35,11122442,-795,0,1675488968,12970.19260157999,213.52724070000113,54473.65349424001 2023-02-04,05:36:10.000,35,11122459,-795,0,1675488969,12970.17239264999,213.5131424400024,54473.590610160005 2023-02-04,05:36:11.000,35,11122473,-795,0,1675488970,12970.17239264999,213.42855288000283,54473.58362304001 2023-02-04,05:36:12.000,35,11122463,-795,0,1675488971,12970.13197478999,213.42150375000347,54473.51375184001 2023-02-04,05:36:13.000,35,11122429,-795,0,1675488972,12970.206074199996,213.37920897000004,54473.5696488 2023-02-04,05:36:14.000,35,11122373,-795,0,1675488973,12970.145447409996,213.31576679999853,54473.5696488 2023-02-04,05:36:15.000,35,11122497,-795,0,1675488974,12970.165656339996,213.28052115000173,54473.43689352 2023-02-04,05:36:16.000,35,11122469,-795,0,1675488975,12970.23975575,213.2382263699983,54473.6744556 2023-02-04,05:36:17.000,35,11122478,-795,0,1675488976,12970.246492059996,213.2029807200015,54473.590610160005 2023-02-04,05:36:18.000,35,11122381,-795,0,1675488977,12970.246492059996,213.1042929000032,54473.520738960004 2023-02-04,05:36:19.000,35,11122467,-795,0,1675488978,12970.273437299991,213.1042929000032,54473.55567456 2023-02-04,05:36:20.000,35,11122451,-795,0,1675488979,12970.354273019992,213.0408507300017,54473.73035256001 2023-02-04,05:36:21.000,35,11122453,-795,0,1675488980,12970.387954569997,213.03380160000233,54473.77227528 2023-02-04,05:36:22.000,35,11122437,-795,0,1675488981,12970.381218260001,212.9915068199989,54473.70240408001 2023-02-04,05:36:23.000,35,11122425,-795,0,1675488982,12970.374481949992,212.9562611700021,54473.55567456 2023-02-04,05:36:24.000,35,11122468,-795,0,1675488983,12970.441845050002,212.90691725999932,54473.58362304001 2023-02-04,05:36:25.000,35,11122482,-795,0,1675488984,12970.475526599992,212.91396638999868,54473.688429840004 2023-02-04,05:36:26.000,35,11122458,-795,0,1675488985,12970.515944459992,212.87167161000252,54473.7443268 2023-02-04,05:36:27.000,35,11122477,-795,0,1675488986,12970.428372429997,212.86462248000316,54473.61157152001 2023-02-04,05:36:28.000,35,11122500,-795,0,1675488987,12970.462053980002,212.87167161000252,54473.63253288001 2023-02-04,05:36:29.000,35,11122485,-795,0,1675488988,12970.549626009997,212.8575733500038,54473.82118512001 2023-02-04,05:36:30.000,35,11122451,-795,0,1675488989,12970.576571249992,212.86462248000316,54473.84214648 2023-02-04,05:36:31.000,35,11122420,-795,0,1675488990,12970.549626009997,212.87167161000252,54473.83515936 2023-02-04,05:36:32.000,35,11122445,-795,0,1675488991,12970.509208149997,212.81527857000037,54473.70240408001 2023-02-04,05:36:33.000,35,11122372,-795,0,1675488992,12970.536153389992,212.78708205000294,54473.68144272001 2023-02-04,05:36:34.000,35,11122453,-795,0,1675488993,12970.583307560002,212.80118031000166,54473.69541696 2023-02-04,05:36:35.000,35,11122455,-795,0,1675488994,12970.677615899993,212.7306890100008,54473.7443268 2023-02-04,05:36:36.000,35,11122416,-795,0,1675488995,12970.825814719989,212.58970640999905,54473.68144272001 2023-02-04,05:36:37.000,35,11122459,-795,0,1675488996,12971.04811294999,212.60380466999777,54473.590610160005 2023-02-04,05:36:38.000,35,11122460,-795,0,1675488997,12971.25693856,212.66724683999928,54473.709391200005 2023-02-04,05:36:39.000,35,11122428,-795,0,1675488998,12971.33103796999,212.86462248000316,54473.68144272001 2023-02-04,05:36:40.000,35,11122412,-795,0,1675488999,12971.29735642,212.94921204000275,54473.89804344001 2023-02-04,05:36:41.000,35,11122457,-795,0,1675489000,12971.29062010999,213.01970334000362,54473.93297904 2023-02-04,05:36:42.000,35,11122446,-795,0,1675489001,12971.25020224999,213.02675247000298,54473.925991920005 2023-02-04,05:36:43.000,35,11122436,-795,0,1675489002,12971.304092729995,213.04789986000105,54473.974901760004 2023-02-04,05:36:44.000,35,11122468,-795,0,1675489003,12971.499445720001,213.0549489900004,54474.15656688001 2023-02-04,05:36:45.000,35,11122471,-795,0,1675489004,12971.627435609997,213.09724377000384,54474.20547672001 2023-02-04,05:36:46.000,35,11122473,-795,0,1675489005,12971.688062399997,213.15363680999872,54474.28233504001 2023-02-04,05:36:47.000,35,11122471,-795,0,1675489006,12971.762161810002,213.15363680999872,54474.29630928 2023-02-04,05:36:48.000,35,11122437,-795,0,1675489007,12971.755425499992,213.17478420000407,54474.17054112 2023-02-04,05:36:49.000,35,11122423,-795,0,1675489008,12971.849733839997,213.17478420000407,54474.27534792 2023-02-04,05:36:50.000,35,11122467,-795,0,1675489009,12971.964251109988,213.2029807200015,54474.45002592001 2023-02-04,05:36:51.000,35,11122472,-795,0,1675489010,12971.997932659993,213.2382263699983,54474.547845600006 2023-02-04,05:36:52.000,35,11122464,-795,0,1675489011,12972.011405279998,213.2875702800011,54474.50592288 2023-02-04,05:36:53.000,35,11122456,-795,0,1675489012,12972.132658859999,213.25937376000365,54474.54085848001 2023-02-04,05:36:54.000,35,11122449,-795,0,1675489013,12972.20675826999,213.29461941000045,54474.63169104 2023-02-04,05:36:55.000,35,11122452,-795,0,1675489014,12972.25391244,213.3016685399998,54474.62470392 2023-02-04,05:36:56.000,35,11122471,-795,0,1675489015,12972.280857679994,213.34396332000324,54474.666626640006 2023-02-04,05:36:57.000,35,11122430,-795,0,1675489016,12972.26738505999,213.33691419000388,54474.596755440005 2023-02-04,05:36:58.000,35,11122472,-795,0,1675489017,12972.31453923,213.37920897000004,54474.63867816001 2023-02-04,05:36:59.000,35,11122444,-795,0,1675489018,12972.42905649999,213.36511071000132,54474.813356160004 2023-02-04,05:37:00.000,35,11122467,-795,0,1675489019,12972.45600174,213.40740549000475,54474.92515008001 2023-02-04,05:37:01.000,35,11122422,-795,0,1675489020,12972.43579281,213.4003563599981,54474.91816296 2023-02-04,05:37:02.000,35,11122468,-795,0,1675489021,12972.45600174,213.3862580999994,54474.93912432 2023-02-04,05:37:03.000,35,11122404,-795,0,1675489022,12972.55031007999,213.4144546200041,54475.07187960001 2023-02-04,05:37:04.000,35,11122457,-795,0,1675489023,12972.57725532,213.4003563599981,54475.029956880004 2023-02-04,05:37:05.000,35,11122454,-795,0,1675489024,12972.583991629996,213.35806158000196,54475.09284096001 2023-02-04,05:37:06.000,35,11122458,-795,0,1675489025,12972.53683746,213.37920897000004,54474.99502128001 2023-02-04,05:37:07.000,35,11122450,-795,0,1675489026,12972.53010114999,213.33691419000388,54475.029956880004 2023-02-04,05:37:08.000,35,11122431,-795,0,1675489027,12972.631145799991,213.37215984000068,54475.23957048001 2023-02-04,05:37:09.000,35,11122445,-795,0,1675489028,12972.6985089,213.30871766999917,54475.33040304001 2023-02-04,05:37:10.000,35,11122448,-795,0,1675489029,12972.725454139996,213.31576679999853,54475.30245456 2023-02-04,05:37:11.000,35,11122397,-795,0,1675489030,12972.725454139996,213.31576679999853,54475.37931288001 2023-02-04,05:37:12.000,35,11122459,-795,0,1675489031,12972.752399379991,213.28052115000173,54475.267518960005 2023-02-04,05:37:13.000,35,11122392,-795,0,1675489032,12972.786080929996,213.3016685399998,54475.40027424 2023-02-04,05:37:14.000,35,11122474,-795,0,1675489033,12972.839971410001,213.2875702800011,54475.4911068 2023-02-04,05:37:15.000,35,11122475,-795,0,1675489034,12972.772608309991,213.3016685399998,54475.41424848 2023-02-04,05:37:16.000,35,11122468,-795,0,1675489035,12972.725454139996,213.27347202000237,54475.435209840005 2023-02-04,05:37:17.000,35,11122480,-795,0,1675489036,12972.813026169992,213.22412810999958,54475.553990880006 2023-02-04,05:37:18.000,35,11122453,-795,0,1675489037,12972.907334509997,213.23117723999894,54475.68674616 2023-02-04,05:37:19.000,35,11122413,-795,0,1675489038,12972.934279749992,213.21707898000022,54475.69373328001 2023-02-04,05:37:20.000,35,11122439,-795,0,1675489039,12972.941016060002,213.2382263699983,54475.651810560004 2023-02-04,05:37:21.000,35,11122423,-795,0,1675489040,12972.994906539992,213.1888824600028,54475.71469464001 2023-02-04,05:37:22.000,35,11122504,-795,0,1675489041,12972.900598200002,213.16068593999807,54475.51206816 2023-02-04,05:37:23.000,35,11122482,-795,0,1675489042,12972.954488679992,213.18183333000343,54475.60988784 2023-02-04,05:37:24.000,35,11122489,-755,0,1675489043,12973.055533329993,213.1677350700047,54475.79155296001 2023-02-04,05:37:25.000,35,11122452,-795,0,1675489044,12973.075742259993,213.15363680999872,54475.8055272 2023-02-04,05:37:26.000,35,11122503,-795,0,1675489045,12973.089214879998,213.21002985000086,54475.77757872 2023-02-04,05:37:27.000,35,11122390,-795,0,1675489046,12973.035324399993,213.13248942000064,54475.79155296001 2023-02-04,05:37:28.000,35,11122411,-795,0,1675489047,12973.042060710002,213.19593159000215,54475.78456584 2023-02-04,05:37:29.000,35,11122448,-795,0,1675489048,12973.015115469992,213.13953855,54475.79155296001 2023-02-04,05:37:30.000,35,11122466,-795,0,1675489049,12973.089214879998,213.17478420000407,54475.868411280004 2023-02-04,05:37:31.000,35,11122486,-795,0,1675489050,12973.129632739998,213.15363680999872,54475.97321808 2023-02-04,05:37:32.000,35,11122450,-795,0,1675489051,12973.095951189993,213.13953855,54475.82648856 2023-02-04,05:37:33.000,35,11122495,-795,0,1675489052,12973.082478570002,213.13248942000064,54475.85443704 2023-02-04,05:37:34.000,35,11122470,-795,0,1675489053,12973.203732149988,213.15363680999872,54476.05007640001 2023-02-04,05:37:35.000,35,11122452,-795,0,1675489054,12973.176786909993,213.11839116000192,54475.92430824 2023-02-04,05:37:36.000,35,11122419,-795,0,1675489055,12973.217204769993,213.11134203000256,54475.987192320004 2023-02-04,05:37:37.000,35,11122437,-795,0,1675489056,12973.210468459998,213.11134203000256,54476.008153680006 2023-02-04,05:37:38.000,35,11122478,-795,0,1675489057,12973.149841669998,213.13953855,54475.889372640006 2023-02-04,05:37:39.000,35,11122497,-795,0,1675489058,12973.183523219988,213.09724377000384,54475.93129536001 2023-02-04,05:37:40.000,35,11122443,-795,0,1675489059,12973.250886319998,213.09019464000448,54476.13392184 2023-02-04,05:37:41.000,35,11122471,-795,0,1675489060,12973.284567869989,213.08314550999785,54476.16885744001 2023-02-04,05:37:42.000,35,11122489,-795,0,1675489061,12973.271095249998,213.0549489900004,54476.008153680006 2023-02-04,05:37:43.000,35,11122459,-795,0,1675489062,12973.324985729989,213.04789986000105,54476.1199476 2023-02-04,05:37:44.000,35,11122449,-795,0,1675489063,12973.257622629993,213.04789986000105,54475.889372640006 2023-02-04,05:37:45.000,35,11122465,-795,0,1675489064,12973.324985729989,213.01970334000362,54476.057063520006 2023-02-04,05:37:46.000,35,11122457,-795,0,1675489065,12973.277831559994,213.0549489900004,54475.987192320004 2023-02-04,05:37:47.000,35,11122453,-795,0,1675489066,12973.298040489994,213.01970334000362,54476.02911504001 2023-02-04,05:37:48.000,35,11122460,-795,0,1675489067,12973.351930969999,213.04789986000105,54476.16187032 2023-02-04,05:37:49.000,35,11122463,-795,0,1675489068,12973.365403589989,213.01265421000426,54476.21078016 2023-02-04,05:37:50.000,35,11122473,-795,0,1675489069,12973.351930969999,213.01265421000426,54476.25969 2023-02-04,05:37:51.000,35,11122424,-795,0,1675489070,12973.318249419994,212.99855594999826,54476.25270288 2023-02-04,05:37:52.000,35,11122430,-795,0,1675489071,12973.264358939989,213.0056050800049,54476.04308928 2023-02-04,05:37:53.000,35,11122445,-795,0,1675489072,12973.264358939989,213.01265421000426,54476.11296048 2023-02-04,05:37:54.000,35,11122470,-795,0,1675489073,12973.250886319998,213.0549489900004,54476.09199912 2023-02-04,05:37:55.000,35,11122454,-795,0,1675489074,12973.257622629993,212.97035943000083,54476.23872864 2023-02-04,05:37:56.000,35,11122407,-795,0,1675489075,12973.190259529998,212.97740856000019,54476.154883200004 2023-02-04,05:37:57.000,35,11122479,-795,0,1675489076,12973.217204769993,212.9562611700021,54476.23872864 2023-02-04,05:37:58.000,35,11122440,-795,0,1675489077,12973.136369049993,212.92101551999804,54476.12693472001 2023-02-04,05:37:59.000,35,11122424,-795,0,1675489078,12973.176786909993,212.88576987000124,54476.273664240005 2023-02-04,05:38:00.000,35,11122483,-795,0,1675489079,12973.116160119993,212.87167161000252,54476.19680592001 2023-02-04,05:38:01.000,35,11122427,-795,0,1675489080,12973.122896430003,212.8575733500038,54476.24571576001 2023-02-04,05:38:02.000,35,11122420,-795,0,1675489081,12973.021851780002,212.83642595999845,54476.09199912 2023-02-04,05:38:03.000,35,11122424,-795,0,1675489082,12972.988170229997,212.78708205000294,54476.07802488001 2023-02-04,05:38:04.000,35,11122466,-795,0,1675489083,12973.055533329993,212.76593466000486,54476.26667712001 2023-02-04,05:38:05.000,35,11122428,-795,0,1675489084,12973.075742259993,212.7447872699995,54476.29462560001 2023-02-04,05:38:06.000,35,11122450,-795,0,1675489085,12973.042060710002,212.76593466000486,54476.23174152 2023-02-04,05:38:07.000,35,11122442,-795,0,1675489086,12973.008379159997,212.7095416200027,54476.036102160004 2023-02-04,05:38:08.000,35,11122438,-795,0,1675489087,12972.994906539992,212.70249249000335,54476.09199912 2023-02-04,05:38:09.000,35,11122412,-795,0,1675489088,12972.974697609992,212.681345099998,54476.1898188 2023-02-04,05:38:10.000,35,11122503,-795,0,1675489089,12972.967961299997,212.70249249000335,54476.203793040004 2023-02-04,05:38:11.000,35,11122450,-795,0,1675489090,12972.893861889992,212.6460994500012,54476.1898188 2023-02-04,05:38:12.000,35,11122450,-795,0,1675489091,12972.846707719997,212.63200119000248,54476.085012 2023-02-04,05:38:13.000,35,11122449,-795,0,1675489092,12972.880389270002,212.57560815000033,54476.14789608001 2023-02-04,05:38:14.000,35,11122404,-795,0,1675489093,12972.826498789997,212.58970640999905,54476.19680592001 2023-02-04,05:38:15.000,35,11122433,-795,0,1675489094,12972.826498789997,212.56855902000098,54476.154883200004 2023-02-04,05:38:16.000,35,11122440,-795,0,1675489095,12972.6985089,212.55446076000226,54476.07103776 2023-02-04,05:38:17.000,35,11122466,-795,0,1675489096,12972.55704639,212.50511684999947,54475.89635976 2023-02-04,05:38:18.000,35,11122396,-795,0,1675489097,12972.583991629996,212.5474116300029,54475.96623096 2023-02-04,05:38:19.000,35,11122457,-795,0,1675489098,12972.583991629996,212.50511684999947,54476.21078016 2023-02-04,05:38:20.000,35,11122449,-795,0,1675489099,12972.47621067,212.50511684999947,54476.224754400006 2023-02-04,05:38:21.000,35,11122472,-795,0,1675489100,12972.42905649999,212.45577294000395,54476.14090896 2023-02-04,05:38:22.000,35,11122487,-795,0,1675489101,12972.260648749994,212.4487238100046,54476.036102160004 2023-02-04,05:38:23.000,35,11122380,-795,0,1675489102,12972.301066609994,212.40642903000116,54476.14789608001 2023-02-04,05:38:24.000,35,11122444,-795,0,1675489103,12972.173076719999,212.39233077000245,54476.057063520006 2023-02-04,05:38:25.000,35,11122430,-795,0,1675489104,12972.139395169994,212.35708511999837,54476.04308928 2023-02-04,05:38:26.000,35,11122481,-795,0,1675489105,12971.977723729993,212.35003598999901,54475.95225672 2023-02-04,05:38:27.000,35,11122464,-795,0,1675489106,12971.937305869993,212.34298685999966,54475.93129536001 2023-02-04,05:38:28.000,35,11122435,-795,0,1675489107,12971.984460039988,212.34298685999966,54476.05007640001 2023-02-04,05:38:29.000,35,11122464,-795,0,1675489108,12971.923833250003,212.32888860000094,54475.987192320004 2023-02-04,05:38:30.000,35,11122431,-795,0,1675489109,12971.836261219993,212.28659382000478,54476.0151408 2023-02-04,05:38:31.000,35,11122429,-795,0,1675489110,12971.816052289993,212.18085686999984,54475.9452696 2023-02-04,05:38:32.000,35,11122455,-795,0,1675489111,12971.715007639992,212.24429904000135,54475.77757872 2023-02-04,05:38:33.000,35,11122486,-795,0,1675489112,12971.701535020002,212.20200425999792,54475.79854008 2023-02-04,05:38:34.000,35,11122489,-795,0,1675489113,12971.667853469997,212.1526603500024,54475.8055272 2023-02-04,05:38:35.000,35,11122456,-795,0,1675489114,12971.620699300001,212.18085686999984,54475.74963024 2023-02-04,05:38:36.000,35,11122475,-795,0,1675489115,12971.580281440001,212.14561122000305,54475.75661736 2023-02-04,05:38:37.000,35,11122458,-795,0,1675489116,12971.506182029996,212.13151296000433,54475.66578480001 2023-02-04,05:38:38.000,35,11122416,-795,0,1675489117,12971.573545129992,212.1244638299977,54475.770591600005 2023-02-04,05:38:39.000,35,11122474,-795,0,1675489118,12971.553336199991,212.0892181800009,54475.79854008 2023-02-04,05:38:40.000,35,11122396,-795,0,1675489119,12971.465764169996,212.06807079000282,54475.721681760006 2023-02-04,05:38:41.000,35,11122463,-795,0,1675489120,12971.452291549991,212.01167775000067,54475.71469464001 2023-02-04,05:38:42.000,35,11122416,-795,0,1675489121,12971.39166475999,212.0398742699981,54475.560978 2023-02-04,05:38:43.000,35,11122432,-795,0,1675489122,12971.344510589995,212.04692340000474,54475.54700376001 2023-02-04,05:38:44.000,35,11122449,-795,0,1675489123,12971.35798321,212.06102166000346,54475.71469464001 2023-02-04,05:38:45.000,35,11122480,-755,0,1675489124,12971.31756535,211.96938297000452,54475.70770752 2023-02-04,05:38:46.000,35,11122417,-795,0,1675489125,12971.2165207,212.0046286200013,54475.67975904 2023-02-04,05:38:47.000,35,11122444,-795,0,1675489126,12971.182839149995,212.0046286200013,54475.4911068 2023-02-04,05:38:48.000,35,11122507,-795,0,1675489127,12971.15589391,211.96233383999788,54475.51206816 2023-02-04,05:38:49.000,35,11122449,-795,0,1675489128,12971.09526712,212.0046286200013,54475.58892648 2023-02-04,05:38:50.000,35,11122439,-795,0,1675489129,12971.05484926,211.96233383999788,54475.533029520004 2023-02-04,05:38:51.000,35,11122504,-795,0,1675489130,12971.00769508999,211.98348123000324,54475.54001664 2023-02-04,05:38:52.000,35,11122456,-795,0,1675489131,12970.825814719989,211.91298993000237,54475.267518960005 2023-02-04,05:38:53.000,35,11122490,-795,0,1675489132,12970.940331989994,211.93413732000045,54475.54001664 2023-02-04,05:38:54.000,35,11122483,-795,0,1675489133,12970.872968889998,211.93413732000045,54475.44219696 2023-02-04,05:38:55.000,35,11122394,-795,0,1675489134,12970.866232579989,211.9411864499998,54475.51905528 2023-02-04,05:38:56.000,35,11122510,-795,0,1675489135,12970.832551029998,211.93413732000045,54475.484119680004 2023-02-04,05:38:57.000,35,11122472,-795,0,1675489136,12970.825814719989,211.91298993000237,54475.40027424 2023-02-04,05:38:58.000,35,11122455,-795,0,1675489137,12970.751715309998,211.905940800003,54475.316428800004 2023-02-04,05:38:59.000,35,11122451,-795,0,1675489138,12970.738242689993,211.86364601999958,54475.3513644 2023-02-04,05:39:00.000,35,11122474,-795,0,1675489139,12970.765187929988,211.87069514999894,54475.49809392001 2023-02-04,05:39:01.000,35,11122492,-795,0,1675489140,12970.718033759993,211.84954776000086,54475.484119680004 2023-02-04,05:39:02.000,35,11122483,-795,0,1675489141,12970.657406969993,211.83544950000214,54475.40027424 2023-02-04,05:39:03.000,35,11122407,-795,0,1675489142,12970.731506379998,211.80020384999807,54475.45617120001 2023-02-04,05:39:04.000,35,11122456,-795,0,1675489143,12970.630461729997,211.77200733000063,54475.44219696 2023-02-04,05:39:05.000,35,11122455,-795,0,1675489144,12970.616989109993,211.75085994000256,54475.4911068 2023-02-04,05:39:06.000,35,11122466,-795,0,1675489145,12970.563098630002,211.77200733000063,54475.267518960005 2023-02-04,05:39:07.000,35,11122439,-795,0,1675489146,12970.549626009997,211.71561428999848,54475.35835152001 2023-02-04,05:39:08.000,35,11122474,-795,0,1675489147,12970.650670659998,211.71561428999848,54475.44219696 2023-02-04,05:39:09.000,35,11122441,-795,0,1675489148,12970.610252799997,211.68741777000105,54475.47713256001 2023-02-04,05:39:10.000,35,11122420,-795,0,1675489149,12970.637198039993,211.71561428999848,54475.47713256001 2023-02-04,05:39:11.000,35,11122459,-795,0,1675489150,12970.610252799997,211.65217212000425,54475.4911068 2023-02-04,05:39:12.000,35,11122475,-795,0,1675489151,12970.475526599992,211.6592212500036,54475.267518960005 2023-02-04,05:39:13.000,35,11122463,-795,0,1675489152,12970.482262910002,211.63807385999826,54475.30944168001 2023-02-04,05:39:14.000,35,11122438,-795,0,1675489153,12970.482262910002,211.6451229900049,54475.39328712 2023-02-04,05:39:15.000,35,11122447,-795,0,1675489154,12970.502471840002,211.56053342999803,54475.386300000006 2023-02-04,05:39:16.000,35,11122442,-795,0,1675489155,12970.421636120001,211.58872995000274,54475.29546744 2023-02-04,05:39:17.000,35,11122429,-795,0,1675489156,12970.354273019992,211.55348429999867,54475.22559624 2023-02-04,05:39:18.000,35,11122473,-795,0,1675489157,12970.300382540001,211.51118952000252,54475.13476368 2023-02-04,05:39:19.000,35,11122444,-795,0,1675489158,12970.394690879992,211.55348429999867,54475.44219696 2023-02-04,05:39:20.000,35,11122498,-795,0,1675489159,12970.381218260001,211.4970912600038,54475.30245456 2023-02-04,05:39:21.000,35,11122464,-795,0,1675489160,12970.361009330001,211.46184560999973,54475.40027424 2023-02-04,05:39:22.000,35,11122387,-795,0,1675489161,12970.354273019992,211.46184560999973,54475.267518960005 2023-02-04,05:39:23.000,35,11122465,-795,0,1675489162,12970.340800400001,211.4125017000042,54475.13476368 2023-02-04,05:39:24.000,35,11122475,-795,0,1675489163,12970.367745639996,211.4125017000042,54475.27450608 2023-02-04,05:39:25.000,35,11122492,-795,0,1675489164,12970.468790289997,211.34201040000335,54475.386300000006 2023-02-04,05:39:26.000,35,11122398,-795,0,1675489165,12970.482262910002,211.37020692000078,54475.365338640004 2023-02-04,05:39:27.000,35,11122460,-795,0,1675489166,12970.502471840002,211.334961270004,54475.32341592 2023-02-04,05:39:28.000,35,11122498,-795,0,1675489167,12970.468790289997,211.34201040000335,54475.1068152 2023-02-04,05:39:29.000,35,11122437,-795,0,1675489168,12970.529417079997,211.31381387999863,54475.18367352 2023-02-04,05:39:30.000,35,11122508,-795,0,1675489169,12970.630461729997,211.334961270004,54475.218609120006 2023-02-04,05:39:31.000,35,11122476,-795,0,1675489170,12970.677615899993,211.31381387999863,54475.25354472 2023-02-04,05:39:32.000,35,11122460,-795,0,1675489171,12970.664143280002,211.26446997000312,54475.19066064001 2023-02-04,05:39:33.000,35,11122424,-795,0,1675489172,12970.677615899993,211.2856173600012,54475.18367352 2023-02-04,05:39:34.000,35,11122473,-795,0,1675489173,12970.758451619993,211.27856823000184,54475.37931288001 2023-02-04,05:39:35.000,35,11122452,-795,0,1675489174,12970.765187929988,211.21512606000033,54475.40027424 2023-02-04,05:39:36.000,35,11122462,-795,0,1675489175,12970.765187929988,211.2362734499984,54475.25354472 2023-02-04,05:39:37.000,35,11122498,-795,0,1675489176,12970.731506379998,211.2362734499984,54475.14175080001 2023-02-04,05:39:38.000,35,11122434,-795,0,1675489177,12970.711297449998,211.21512606000033,54475.148737920004 2023-02-04,05:39:39.000,35,11122471,-795,0,1675489178,12970.771924239998,211.2010278000016,54475.25354472 2023-02-04,05:39:40.000,35,11122442,-795,0,1675489179,12970.819078409993,211.20807693000097,54475.23258336 2023-02-04,05:39:41.000,35,11122457,-795,0,1675489180,12970.792133169998,211.19397867000225,54475.18367352 2023-02-04,05:39:42.000,35,11122437,-795,0,1675489181,12970.771924239998,211.2010278000016,54475.12777656 2023-02-04,05:39:43.000,35,11122415,-795,0,1675489182,12970.839287339993,211.20807693000097,54475.29546744 2023-02-04,05:39:44.000,35,11122493,-755,0,1675489183,12970.872968889998,211.19397867000225,54475.26053184001 2023-02-04,05:39:45.000,35,11122437,-795,0,1675489184,12970.879705199994,211.17988041000353,54475.2814932 2023-02-04,05:39:46.000,35,11122422,-795,0,1675489185,12970.798869479993,211.15873301999818,54474.99502128001 2023-02-04,05:39:47.000,35,11122456,-795,0,1675489186,12970.812342099998,211.09529085000395,54475.169699280006 2023-02-04,05:39:48.000,35,11122470,-795,0,1675489187,12970.913386749999,211.09529085000395,54475.30944168001 2023-02-04,05:39:49.000,35,11122446,-795,0,1675489188,12970.953804609999,211.06709432999924,54475.337390160006 2023-02-04,05:39:50.000,35,11122426,-795,0,1675489189,12970.994222469999,211.04594694000116,54475.337390160006 2023-02-04,05:39:51.000,35,11122463,-795,0,1675489190,12970.974013539999,211.00365215999773,54475.40726136001 2023-02-04,05:39:52.000,35,11122450,-795,0,1675489191,12970.906650439989,210.98250476999965,54475.169699280006 2023-02-04,05:39:53.000,35,11122406,-795,0,1675489192,12970.940331989994,210.989553899999,54475.21162200001 2023-02-04,05:39:54.000,35,11122398,-795,0,1675489193,12970.947068299989,211.00365215999773,54475.29546744 2023-02-04,05:39:55.000,35,11122454,-795,0,1675489194,12970.940331989994,210.9543082500022,54475.337390160006 2023-02-04,05:39:56.000,35,11122448,-795,0,1675489195,12970.872968889998,210.9402099900035,54475.267518960005 2023-02-04,05:39:57.000,35,11122461,-795,0,1675489196,12970.886441509989,210.91906259999814,54475.35835152001 2023-02-04,05:39:58.000,35,11122470,-795,0,1675489197,12970.893177819999,210.876767820002,54475.47014544 2023-02-04,05:39:59.000,35,11122446,-795,0,1675489198,12970.893177819999,210.8556204300039,54475.44918408 2023-02-04,05:40:00.000,35,11122438,-795,0,1675489199,12970.819078409993,210.84152216999792,54475.435209840005 2023-02-04,05:40:01.000,35,11122428,-795,0,1675489200,12970.832551029998,210.81332565000048,54475.47014544 2023-02-04,05:40:02.000,35,11122500,-795,0,1675489201,12970.778660549993,210.81332565000048,54475.37232576 2023-02-04,05:40:03.000,35,11122452,-795,0,1675489202,12970.751715309998,210.78512913000304,54475.37931288001 2023-02-04,05:40:04.000,35,11122464,-795,0,1675489203,12970.805605789988,210.7639817399977,54475.51905528 2023-02-04,05:40:05.000,35,11122456,-795,0,1675489204,12970.819078409993,210.70758870000282,54475.553990880006 2023-02-04,05:40:06.000,35,11122458,-795,0,1675489205,12970.751715309998,210.71463783000218,54475.51206816 2023-02-04,05:40:07.000,35,11122411,-795,0,1675489206,12970.718033759993,210.65824479000003,54475.39328712 2023-02-04,05:40:08.000,35,11122441,-795,0,1675489207,12970.744978999988,210.63709740000195,54475.40726136001 2023-02-04,05:40:09.000,35,11122447,-795,0,1675489208,12970.731506379998,210.59480261999852,54475.435209840005 2023-02-04,05:40:10.000,35,11122465,-795,0,1675489209,12970.691088519998,210.62299914000323,54475.40027424 2023-02-04,05:40:11.000,35,11122449,-795,0,1675489210,12970.630461729997,210.6089008800045,54475.33040304001 2023-02-04,05:40:12.000,35,11122475,-795,0,1675489211,12970.630461729997,210.55250784000236,54475.40027424 2023-02-04,05:40:13.000,35,11122431,-795,0,1675489212,12970.569834939997,210.53840958000364,54475.267518960005 2023-02-04,05:40:14.000,35,11122456,-795,0,1675489213,12970.616989109993,210.53136045000429,54475.51905528 2023-02-04,05:40:15.000,35,11122439,-795,0,1675489214,12970.576571249992,210.45382002000406,54475.51206816 2023-02-04,05:40:16.000,35,11122419,-795,0,1675489215,12970.495735529992,210.4467708900047,54475.32341592 2023-02-04,05:40:17.000,35,11122428,-795,0,1675489216,12970.441845050002,210.42562349999935,54475.337390160006 2023-02-04,05:40:18.000,35,11122456,-795,0,1675489217,12970.387954569997,210.40447611000127,54475.316428800004 2023-02-04,05:40:19.000,35,11122466,-795,0,1675489218,12970.286909919996,210.36218132999784,54475.30245456 2023-02-04,05:40:20.000,35,11122441,-795,0,1675489219,12970.374481949992,210.3339848100004,54475.45617120001 2023-02-04,05:40:21.000,35,11122456,-795,0,1675489220,12970.361009330001,210.31283742000232,54475.4212356 2023-02-04,05:40:22.000,35,11122449,-795,0,1675489221,12970.367745639996,210.2987391600036,54475.33040304001 2023-02-04,05:40:23.000,35,11122443,-795,0,1675489222,12970.441845050002,210.25644438000018,54475.44918408 2023-02-04,05:40:24.000,35,11122416,-795,0,1675489223,12970.401427190001,210.27759176999825,54475.42822272001 2023-02-04,05:40:25.000,35,11122477,-795,0,1675489224,12970.462053980002,210.27759176999825,54475.40726136001 2023-02-04,05:40:26.000,35,11122457,-795,0,1675489225,12970.354273019992,210.2705426399989,54475.23258336 2023-02-04,05:40:27.000,35,11122460,-795,0,1675489226,12970.347536709996,210.24939525000082,54475.267518960005 2023-02-04,05:40:28.000,35,11122444,-795,0,1675489227,12970.448581359997,210.22824786000274,54475.46315832 2023-02-04,05:40:29.000,35,11122472,-795,0,1675489228,12970.475526599992,210.2705426399989,54475.386300000006 2023-02-04,05:40:30.000,35,11122464,-795,0,1675489229,12970.515944459992,210.29169003000425,54475.39328712 2023-02-04,05:40:31.000,35,11122360,-795,0,1675489230,12970.583307560002,210.2987391600036,54475.37232576 2023-02-04,05:40:32.000,35,11122445,-795,0,1675489231,12970.536153389992,210.32693568000104,54475.1766864 2023-02-04,05:40:33.000,35,11122354,-795,0,1675489232,12970.590043869997,210.36218132999784,54475.21162200001 2023-02-04,05:40:34.000,35,11122429,-795,0,1675489233,12970.657406969993,210.35513219999848,54475.40726136001 2023-02-04,05:40:35.000,35,11122460,-795,0,1675489234,12970.670879589998,210.41152524000063,54475.4212356 2023-02-04,05:40:36.000,35,11122444,-795,0,1675489235,12970.596780179992,210.45382002000406,54475.32341592 2023-02-04,05:40:37.000,35,11122451,-795,0,1675489236,12970.603516490002,210.48906567000085,54475.40027424 2023-02-04,05:40:38.000,35,11122476,-795,0,1675489237,12970.718033759993,210.52431131999765,54475.56796512 2023-02-04,05:40:39.000,35,11122390,-795,0,1675489238,12970.738242689993,210.56660610000108,54475.560978 2023-02-04,05:40:40.000,35,11122490,-795,0,1675489239,12970.724770069988,210.58775348999916,54475.560978 2023-02-04,05:40:41.000,35,11122463,-795,0,1675489240,12970.798869479993,210.6089008800045,54475.54700376001 2023-02-04,05:40:42.000,35,11122428,-755,0,1675489241,12970.785396859988,210.58775348999916,54475.47713256001 2023-02-04,05:40:43.000,35,11122460,-795,0,1675489242,12970.832551029998,210.62299914000323,54475.54700376001 2023-02-04,05:40:44.000,35,11122416,-795,0,1675489243,12970.906650439989,210.66529391999939,54475.74963024 2023-02-04,05:40:45.000,35,11122446,-795,0,1675489244,12970.940331989994,210.66529391999939,54475.770591600005 2023-02-04,05:40:46.000,35,11122462,-795,0,1675489245,12970.980749849994,210.70758870000282,54475.819501440004 2023-02-04,05:40:47.000,35,11122395,-795,0,1675489246,12970.947068299989,210.6934904400041,54475.68674616 2023-02-04,05:40:48.000,35,11122375,-795,0,1675489247,12970.994222469999,210.72168696000153,54475.74963024 2023-02-04,05:40:49.000,35,11122454,-795,0,1675489248,12971.000958779994,210.74988347999897,54475.90334688 2023-02-04,05:40:50.000,35,11122458,-795,0,1675489249,12971.04811294999,210.7428343499996,54475.95225672 2023-02-04,05:40:51.000,35,11122461,-795,0,1675489250,12971.02790401999,210.74988347999897,54476.07103776 2023-02-04,05:40:52.000,35,11122477,-795,0,1675489251,12971.000958779994,210.77808000000368,54476.085012 2023-02-04,05:40:53.000,35,11122438,-795,0,1675489252,12970.994222469999,210.7639817399977,54476.11296048 2023-02-04,05:40:54.000,35,11122461,-795,0,1675489253,12971.00769508999,210.77808000000368,54476.25969 2023-02-04,05:40:55.000,35,11122377,-795,0,1675489254,12970.980749849994,210.82037477999984,54476.19680592001 2023-02-04,05:40:56.000,35,11122421,-795,0,1675489255,12970.920123059994,210.77808000000368,54476.21078016 2023-02-04,05:40:57.000,35,11122457,-795,0,1675489256,12970.839287339993,210.7287360900009,54476.085012 2023-02-04,05:40:58.000,35,11122453,-795,0,1675489257,12970.866232579989,210.7639817399977,54476.154883200004 2023-02-04,05:40:59.000,35,11122442,-795,0,1675489258,12970.872968889998,210.75693260999833,54476.26667712001 2023-02-04,05:41:00.000,35,11122461,-795,0,1675489259,12970.872968889998,210.71463783000218,54476.36449680001 2023-02-04,05:41:01.000,35,11122432,-795,0,1675489260,12970.879705199994,210.7287360900009,54476.371483920004 2023-02-04,05:41:02.000,35,11122472,-795,0,1675489261,12970.879705199994,210.72168696000153,54476.29462560001 2023-02-04,05:41:03.000,35,11122422,-795,0,1675489262,12970.940331989994,210.7287360900009,54476.441355120005 2023-02-04,05:41:04.000,35,11122483,-795,0,1675489263,12970.933595679999,210.7428343499996,54476.42738088 2023-02-04,05:41:05.000,35,11122455,-795,0,1675489264,12970.940331989994,210.74988347999897,54476.490264960004 2023-02-04,05:41:06.000,35,11122406,-795,0,1675489265,12970.933595679999,210.72168696000153,54476.35052256 2023-02-04,05:41:07.000,35,11122448,-795,0,1675489266,12970.940331989994,210.73578522000025,54476.441355120005 2023-02-04,05:41:08.000,35,11122505,-795,0,1675489267,12971.02790401999,210.77808000000368,54476.58109752001 2023-02-04,05:41:09.000,35,11122455,-795,0,1675489268,12971.102003429995,210.81332565000048,54476.69289144 2023-02-04,05:41:10.000,35,11122478,-795,0,1675489269,12971.13568498,210.72168696000153,54476.69987856001 2023-02-04,05:41:11.000,35,11122408,-795,0,1675489270,12971.15589391,210.74988347999897,54476.62302024 2023-02-04,05:41:12.000,35,11122413,-795,0,1675489271,12971.182839149995,210.79922739000176,54476.63699448 2023-02-04,05:41:13.000,35,11122432,-795,0,1675489272,12971.243465939995,210.70758870000282,54476.706865680004 2023-02-04,05:41:14.000,35,11122443,-795,0,1675489273,12971.29062010999,210.73578522000025,54476.678917200006 2023-02-04,05:41:15.000,35,11122458,-795,0,1675489274,12971.384928449996,210.7639817399977,54476.8535952 2023-02-04,05:41:16.000,35,11122463,-795,0,1675489275,12971.425346309996,210.7639817399977,54476.86756944001 2023-02-04,05:41:17.000,35,11122464,-795,0,1675489276,12971.41187368999,210.73578522000025,54476.86058232 2023-02-04,05:41:18.000,35,11122488,-795,0,1675489277,12971.533127269991,210.73578522000025,54476.97936336 2023-02-04,05:41:19.000,35,11122383,-795,0,1675489278,12971.587017749996,210.70758870000282,54477.10513152001 2023-02-04,05:41:20.000,35,11122443,-795,0,1675489279,12971.506182029996,210.75693260999833,54476.944427760005 2023-02-04,05:41:21.000,35,11122405,-795,0,1675489280,12971.654380849992,210.6793921799981,54477.12609288 2023-02-04,05:41:22.000,35,11122471,-795,0,1675489281,12971.640908230002,210.6934904400041,54477.02128608 2023-02-04,05:41:23.000,35,11122456,-795,0,1675489282,12971.640908230002,210.65119566000067,54477.07718304 2023-02-04,05:41:24.000,35,11122439,-795,0,1675489283,12971.721743950002,210.6793921799981,54477.26583528 2023-02-04,05:41:25.000,35,11122411,-795,0,1675489284,12971.715007639992,210.63709740000195,54477.25186104001 2023-02-04,05:41:26.000,35,11122471,-795,0,1675489285,12971.775634429992,210.62299914000323,54477.377629200004 2023-02-04,05:41:27.000,35,11122435,-795,0,1675489286,12971.762161810002,210.59480261999852,54477.30077088001 2023-02-04,05:41:28.000,35,11122438,-795,0,1675489287,12971.782370740002,210.5807043599998,54477.40557768 2023-02-04,05:41:29.000,35,11122450,-795,0,1675489288,12971.768898119997,210.55250784000236,54477.447500400005 2023-02-04,05:41:30.000,35,11122456,-795,0,1675489289,12971.795843359992,210.4961148000002,54477.45448752 2023-02-04,05:41:31.000,35,11122449,-795,0,1675489290,12971.762161810002,210.47496741000214,54477.496410240004 2023-02-04,05:41:32.000,35,11122444,-795,0,1675489291,12971.741952880002,210.43972175999806,54477.53134584 2023-02-04,05:41:33.000,35,11122473,-795,0,1675489292,12971.789107049997,210.36218132999784,54477.5523072 2023-02-04,05:41:34.000,35,11122472,-795,0,1675489293,12971.748689189997,210.36218132999784,54477.60121704 2023-02-04,05:41:35.000,35,11122439,-795,0,1675489294,12971.809315979997,210.2846409000049,54477.70602384001 2023-02-04,05:41:36.000,35,11122429,-795,0,1675489295,12971.822788600002,210.27759176999825,54477.70602384001 2023-02-04,05:41:37.000,35,11122483,-795,0,1675489296,12971.816052289993,210.22119873000338,54477.75493368001 2023-02-04,05:41:38.000,35,11122445,-795,0,1675489297,12971.741952880002,210.21414960000402,54477.6221784 2023-02-04,05:41:39.000,35,11122488,-795,0,1675489298,12971.708271329997,210.14365830000315,54477.70602384001 2023-02-04,05:41:40.000,35,11122454,-795,0,1675489299,12971.768898119997,210.10841264999908,54477.81083064 2023-02-04,05:41:41.000,35,11122478,-795,0,1675489300,12971.755425499992,210.08021613000165,54477.83877912 2023-02-04,05:41:42.000,35,11122422,-795,0,1675489301,12971.721743950002,210.06611787000293,54477.81781776 2023-02-04,05:41:43.000,35,11122403,-795,0,1675489302,12971.681326090002,210.00267570000142,54477.8667276 2023-02-04,05:41:44.000,35,11122400,-795,0,1675489303,12971.607226679997,209.91103701000247,54477.70602384001 2023-02-04,05:41:45.000,35,11122447,-795,0,1675489304,12971.587017749996,209.89693875000376,54477.80384352001 2023-02-04,05:41:46.000,35,11122465,-795,0,1675489305,12971.573545129992,209.86169309999968,54477.85974048 2023-02-04,05:41:47.000,35,11122407,-795,0,1675489306,12971.539863580001,209.8405457100016,54477.90865032 2023-02-04,05:41:48.000,35,11122466,-795,0,1675489307,12971.465764169996,209.8053000600048,54477.81083064 2023-02-04,05:41:49.000,35,11122421,-795,0,1675489308,12971.425346309996,209.7418578900033,54477.80384352001 2023-02-04,05:41:50.000,35,11122435,-795,0,1675489309,12971.432082619991,209.6925139800005,54477.9365988 2023-02-04,05:41:51.000,35,11122433,-795,0,1675489310,12971.384928449996,209.65021920000436,54477.88768896 2023-02-04,05:41:52.000,35,11122480,-795,0,1675489311,12971.23672963,209.629071809999,54477.713010960004 2023-02-04,05:41:53.000,35,11122422,-795,0,1675489312,12971.223257009995,209.5797279000035,54477.74794656 2023-02-04,05:41:54.000,35,11122443,-795,0,1675489313,12971.20978438999,209.5797279000035,54477.76890792 2023-02-04,05:41:55.000,35,11122456,-795,0,1675489314,12971.14915759999,209.5303839900007,54477.831792000004 2023-02-04,05:41:56.000,35,11122460,-795,0,1675489315,12971.02790401999,209.47399094999855,54477.75493368001 2023-02-04,05:41:57.000,35,11122484,-795,0,1675489316,12971.021167709994,209.4669418199992,54477.713010960004 2023-02-04,05:41:58.000,35,11122450,-795,0,1675489317,12971.00769508999,209.40349964999768,54477.87371472001 2023-02-04,05:41:59.000,35,11122456,-795,0,1675489318,12970.96727722999,209.36120487000153,54477.82480488001 2023-02-04,05:42:00.000,35,11122428,-795,0,1675489319,12970.899914129994,209.39645051999833,54477.81781776 2023-02-04,05:42:01.000,35,11122482,-795,0,1675489320,12970.913386749999,209.35415574000217,54477.852753360006 2023-02-04,05:42:02.000,35,11122447,-795,0,1675489321,12970.819078409993,209.36120487000153,54477.685062480006 2023-02-04,05:42:03.000,35,11122456,-795,0,1675489322,12970.792133169998,209.2836644400013,54477.74095944 2023-02-04,05:42:04.000,35,11122497,-795,0,1675489323,12970.846023649989,209.27661531000194,54477.880701840004 2023-02-04,05:42:05.000,35,11122438,-795,0,1675489324,12970.839287339993,209.2836644400013,54477.89467608001 2023-02-04,05:42:06.000,35,11122485,-755,0,1675489325,12970.771924239998,209.29071357000066,54477.84576624001 2023-02-04,05:42:07.000,35,11122443,-795,0,1675489326,12970.697824829993,209.2484187900045,54477.69903672 2023-02-04,05:42:08.000,35,11122448,-795,0,1675489327,12970.691088519998,209.26251705000323,54477.685062480006 2023-02-04,05:42:09.000,35,11122463,-795,0,1675489328,12970.670879589998,209.2484187900045,54477.733972320006 2023-02-04,05:42:10.000,35,11122489,-795,0,1675489329,12970.670879589998,209.25546792000387,54477.7968564 2023-02-04,05:42:11.000,35,11122467,-795,0,1675489330,12970.650670659998,209.21317314000044,54477.76890792 2023-02-04,05:42:12.000,35,11122441,-795,0,1675489331,12970.549626009997,209.25546792000387,54477.65711400001 2023-02-04,05:42:13.000,35,11122423,-795,0,1675489332,12970.556362319992,209.25546792000387,54477.69903672 2023-02-04,05:42:14.000,35,11122411,-795,0,1675489333,12970.576571249992,209.26251705000323,54477.83877912 2023-02-04,05:42:15.000,35,11122481,-795,0,1675489334,12970.616989109993,209.2836644400013,54477.87371472001 2023-02-04,05:42:16.000,35,11122469,-795,0,1675489335,12970.542889700002,209.26251705000323,54477.782882160005 2023-02-04,05:42:17.000,35,11122454,-795,0,1675489336,12970.502471840002,209.24136965999787,54477.64313976 2023-02-04,05:42:18.000,35,11122429,-795,0,1675489337,12970.509208149997,209.2343205299985,54477.664101120004 2023-02-04,05:42:19.000,35,11122452,-795,0,1675489338,12970.583307560002,209.26251705000323,54477.78986928 2023-02-04,05:42:20.000,35,11122482,-795,0,1675489339,12970.549626009997,209.29071357000066,54477.84576624001 2023-02-04,05:42:21.000,35,11122426,-795,0,1675489340,12970.468790289997,209.26956618000258,54477.713010960004 2023-02-04,05:42:22.000,35,11122437,-795,0,1675489341,12970.529417079997,209.24136965999787,54477.72698520001 2023-02-04,05:42:23.000,35,11122415,-795,0,1675489342,12970.596780179992,209.24136965999787,54477.87371472001 2023-02-04,05:42:24.000,35,11122467,-795,0,1675489343,12970.603516490002,209.27661531000194,54477.852753360006 2023-02-04,05:42:25.000,35,11122393,-795,0,1675489344,12970.590043869997,209.24136965999787,54477.82480488001 2023-02-04,05:42:26.000,35,11122476,-795,0,1675489345,12970.596780179992,209.20612401000108,54477.75493368001 2023-02-04,05:42:27.000,35,11122423,-795,0,1675489346,12970.529417079997,209.24136965999787,54477.664101120004 2023-02-04,05:42:28.000,35,11122420,-795,0,1675489347,12970.542889700002,209.20612401000108,54477.75493368001 2023-02-04,05:42:29.000,35,11122430,-795,0,1675489348,12970.657406969993,209.20612401000108,54477.85974048 2023-02-04,05:42:30.000,35,11122423,-795,0,1675489349,12970.724770069988,209.22727139999915,54477.91563744 2023-02-04,05:42:31.000,35,11122442,-795,0,1675489350,12970.744978999988,209.19202575000236,54477.901663200006 2023-02-04,05:42:32.000,35,11122420,-795,0,1675489351,12970.643934350002,209.22727139999915,54477.76890792 2023-02-04,05:42:33.000,35,11122454,-795,0,1675489352,12970.664143280002,209.21317314000044,54477.831792000004 2023-02-04,05:42:34.000,35,11122440,-795,0,1675489353,12970.643934350002,209.2343205299985,54477.92262456001 2023-02-04,05:42:35.000,35,11122454,-795,0,1675489354,12970.670879589998,209.22727139999915,54477.97153440001 2023-02-04,05:42:36.000,35,11122441,-795,0,1675489355,12970.677615899993,209.22727139999915,54477.94358592001 2023-02-04,05:42:37.000,35,11122431,-795,0,1675489356,12970.691088519998,209.17792749000364,54477.91563744 2023-02-04,05:42:38.000,35,11122447,-795,0,1675489357,12970.724770069988,209.19907488000172,54478.05537984 2023-02-04,05:42:39.000,35,11122440,-755,0,1675489358,12970.792133169998,209.12858358000085,54478.09730256 2023-02-04,05:42:40.000,35,11122447,-795,0,1675489359,12970.765187929988,209.14973096999893,54478.069354080006 2023-02-04,05:42:41.000,35,11122467,-795,0,1675489360,12970.765187929988,209.12858358000085,54478.03441848 2023-02-04,05:42:42.000,35,11122483,-795,0,1675489361,12970.670879589998,209.07923966999806,54477.88768896 2023-02-04,05:42:43.000,35,11122474,-795,0,1675489362,12970.738242689993,209.09333793000405,54478.048392720004 2023-02-04,05:42:44.000,35,11122431,-795,0,1675489363,12970.805605789988,209.0721905399987,54478.3208904 2023-02-04,05:42:45.000,35,11122436,-795,0,1675489364,12970.866232579989,209.01579750000383,54478.34883888001 2023-02-04,05:42:46.000,35,11122472,-795,0,1675489365,12970.872968889998,209.0228466300032,54478.37678736001 2023-02-04,05:42:47.000,35,11122421,-795,0,1675489366,12970.846023649989,208.96645359000104,54478.20909648001 2023-02-04,05:42:48.000,35,11122431,-795,0,1675489367,12970.859496269994,208.92415881000488,54478.29992904 2023-02-04,05:42:49.000,35,11122445,-795,0,1675489368,12970.879705199994,208.9100605499989,54478.355826000006 2023-02-04,05:42:50.000,35,11122427,-795,0,1675489369,12970.893177819999,208.95235533000232,54478.39774872001 2023-02-04,05:42:51.000,35,11122462,-795,0,1675489370,12970.839287339993,208.89596229000017,54478.44665856001 2023-02-04,05:42:52.000,35,11122456,-795,0,1675489371,12970.778660549993,208.90301141999953,54478.383774480004 2023-02-04,05:42:53.000,35,11122440,-795,0,1675489372,12970.819078409993,208.88186403000145,54478.453645680005 2023-02-04,05:42:54.000,35,11122480,-795,0,1675489373,12970.866232579989,208.88186403000145,54478.6003752 2023-02-04,05:42:55.000,35,11122505,-795,0,1675489374,12970.852759959998,208.86776577000273,54478.57941384 2023-02-04,05:42:56.000,35,11122413,-795,0,1675489375,12970.819078409993,208.88186403000145,54478.56543960001 2023-02-04,05:42:57.000,35,11122418,-795,0,1675489376,12970.765187929988,208.83956924999802,54478.36980024 2023-02-04,05:42:58.000,35,11122459,-795,0,1675489377,12970.704561140003,208.85366751000402,54478.42569720001 2023-02-04,05:42:59.000,35,11122474,-795,0,1675489378,12970.744978999988,208.85366751000402,54478.621336560005 2023-02-04,05:43:00.000,35,11122431,-795,0,1675489379,12970.724770069988,208.83252011999866,54478.621336560005 2023-02-04,05:43:01.000,35,11122504,-795,0,1675489380,12970.704561140003,208.86071664000337,54478.60736232 2023-02-04,05:43:02.000,35,11122447,-795,0,1675489381,12970.650670659998,208.85366751000402,54478.551465360004 2023-02-04,05:43:03.000,35,11122426,-795,0,1675489382,12970.724770069988,208.83956924999802,54478.719156240004 2023-02-04,05:43:04.000,35,11122437,-795,0,1675489383,12970.670879589998,208.83956924999802,54478.65627216 2023-02-04,05:43:05.000,35,11122459,-795,0,1675489384,12970.684352210003,208.86071664000337,54478.64229792001 2023-02-04,05:43:06.000,35,11122447,-795,0,1675489385,12970.596780179992,208.8254709899993,54478.53749112 2023-02-04,05:43:07.000,35,11122453,-795,0,1675489386,12970.596780179992,208.81842185999994,54478.572426720006 2023-02-04,05:43:08.000,35,11122425,-795,0,1675489387,12970.563098630002,208.81137273000058,54478.48858128 2023-02-04,05:43:09.000,35,11122420,-795,0,1675489388,12970.711297449998,208.80432360000123,54478.72614336 2023-02-04,05:43:10.000,35,11122380,-795,0,1675489389,12970.771924239998,208.7902253400025,54478.79601456 2023-02-04,05:43:11.000,35,11122404,-795,0,1675489390,12970.778660549993,208.8254709899993,54478.76806608 2023-02-04,05:43:12.000,35,11122458,-795,0,1675489391,12970.691088519998,208.83252011999866,54478.6003752 2023-02-04,05:43:13.000,35,11122431,-795,0,1675489392,12970.731506379998,208.7902253400025,54478.67723352 2023-02-04,05:43:14.000,35,11122473,-795,0,1675489393,12970.731506379998,208.80432360000123,54478.78204032001 2023-02-04,05:43:15.000,35,11122498,-795,0,1675489394,12970.724770069988,208.8254709899993,54478.76107896001 2023-02-04,05:43:16.000,35,11122415,-795,0,1675489395,12970.610252799997,208.7902253400025,54478.66325928001 2023-02-04,05:43:17.000,35,11122384,-795,0,1675489396,12970.616989109993,208.7902253400025,54478.73313048001 2023-02-04,05:43:18.000,35,11122437,-795,0,1675489397,12970.650670659998,208.73383230000036,54478.837937280005 2023-02-04,05:43:19.000,35,11122404,-795,0,1675489398,12970.650670659998,208.7761270800038,54478.80300168 2023-02-04,05:43:20.000,35,11122458,-795,0,1675489399,12970.603516490002,208.71973404000164,54478.80998880001 2023-02-04,05:43:21.000,35,11122429,-795,0,1675489400,12970.569834939997,208.6774392599982,54478.82396304 2023-02-04,05:43:22.000,35,11122460,-795,0,1675489401,12970.421636120001,208.6280953500027,54478.51652976001 2023-02-04,05:43:23.000,35,11122469,-795,0,1675489402,12970.462053980002,208.6421936100014,54478.719156240004 2023-02-04,05:43:24.000,35,11122447,-795,0,1675489403,12970.563098630002,208.64924274000077,54478.93575696 2023-02-04,05:43:25.000,35,11122409,-795,0,1675489404,12970.590043869997,208.59989882999798,54478.96370544 2023-02-04,05:43:26.000,35,11122427,-795,0,1675489405,12970.569834939997,208.59284969999862,54478.99864104001 2023-02-04,05:43:27.000,35,11122467,-795,0,1675489406,12970.536153389992,208.53645666000375,54478.83095016001 2023-02-04,05:43:28.000,35,11122453,-795,0,1675489407,12970.529417079997,208.55055492000247,54478.97767968001 2023-02-04,05:43:29.000,35,11122391,-795,0,1675489408,12970.515944459992,208.48711275000096,54478.907808480006 2023-02-04,05:43:30.000,35,11122421,-795,0,1675489409,12970.522680770002,208.5153092699984,54479.04755088001 2023-02-04,05:43:31.000,35,11122421,-795,0,1675489410,12970.542889700002,208.45891623000352,54479.06152512 2023-02-04,05:43:32.000,35,11122425,-795,0,1675489411,12970.488999219997,208.50121100999968,54478.97767968001 2023-02-04,05:43:33.000,35,11122415,-795,0,1675489412,12970.387954569997,208.46596536000288,54479.02658952001 2023-02-04,05:43:34.000,35,11122434,-795,0,1675489413,12970.441845050002,208.49416188000032,54479.18030616 2023-02-04,05:43:35.000,35,11122428,-795,0,1675489414,12970.475526599992,208.46596536000288,54479.15235768 2023-02-04,05:43:36.000,35,11122418,-795,0,1675489415,12970.448581359997,208.50121100999968,54479.229216 2023-02-04,05:43:37.000,35,11122432,-795,0,1675489416,12970.340800400001,208.4800636200016,54479.06851224001 2023-02-04,05:43:38.000,35,11122471,-795,0,1675489417,12970.334064089991,208.50826013999904,54479.04056376 2023-02-04,05:43:39.000,35,11122409,-795,0,1675489418,12970.347536709996,208.49416188000032,54479.243190240006 2023-02-04,05:43:40.000,35,11122409,-795,0,1675489419,12970.340800400001,208.55055492000247,54479.27812584 2023-02-04,05:43:41.000,35,11122420,-795,0,1675489420,12970.253228369991,208.5294075300044,54479.26415160001 2023-02-04,05:43:42.000,35,11122471,-795,0,1675489421,12970.165656339996,208.52235839999776,54479.222228880004 2023-02-04,05:43:43.000,35,11122366,-795,0,1675489422,12970.19933789,208.52235839999776,54479.341009920005 2023-02-04,05:43:44.000,35,11122403,-795,0,1675489423,12970.105029549995,208.5787514399999,54479.38293264001 2023-02-04,05:43:45.000,35,11122466,-795,0,1675489424,12969.99724859,208.55055492000247,54479.36197128001 2023-02-04,05:43:46.000,35,11122430,-795,0,1675489425,12969.91641287,208.52235839999776,54479.21524176001 2023-02-04,05:43:47.000,35,11122487,-795,0,1675489426,12969.822104529994,208.59284969999862,54479.243190240006 2023-02-04,05:43:48.000,35,11122427,-795,0,1675489427,12969.822104529994,208.5787514399999,54479.42485536 2023-02-04,05:43:49.000,35,11122429,-795,0,1675489428,12969.815368219999,208.5435057900031,54479.46677808 2023-02-04,05:43:50.000,35,11122465,-795,0,1675489429,12969.754741429999,208.55055492000247,54479.48075232001 2023-02-04,05:43:51.000,35,11122472,-795,0,1675489430,12969.707587259989,208.57170231000055,54479.389919760004 2023-02-04,05:43:52.000,35,11122423,-795,0,1675489431,12969.626751539989,208.55055492000247,54479.34799704 2023-02-04,05:43:53.000,35,11122426,-795,0,1675489432,12969.626751539989,208.57170231000055,54479.389919760004 2023-02-04,05:43:54.000,35,11122485,-795,0,1675489433,12969.586333679988,208.55055492000247,54479.2990872 2023-02-04,05:43:55.000,35,11122445,-795,0,1675489434,12969.525706889988,208.55760405000183,54479.32703568 2023-02-04,05:43:56.000,35,11122463,-795,0,1675489435,12969.552652129998,208.52235839999776,54479.44581672 2023-02-04,05:43:57.000,35,11122460,-795,0,1675489436,12969.518970579993,208.55055492000247,54479.50171368001 2023-02-04,05:43:58.000,35,11122459,-795,0,1675489437,12969.478552719993,208.5294075300044,54479.42485536 2023-02-04,05:43:59.000,35,11122441,-795,0,1675489438,12969.404453310002,208.49416188000032,54479.229216 2023-02-04,05:44:00.000,35,11122459,-795,0,1675489439,12969.431398549998,208.49416188000032,54479.389919760004 2023-02-04,05:44:01.000,35,11122470,-795,0,1675489440,12969.397716999993,208.50121100999968,54479.39690688 2023-02-04,05:44:02.000,35,11122466,-795,0,1675489441,12969.364035450002,208.45186710000416,54479.4388296 2023-02-04,05:44:03.000,35,11122503,-795,0,1675489442,12969.222572940002,208.45891623000352,54479.28511296001 2023-02-04,05:44:04.000,35,11122461,-795,0,1675489443,12969.242781870002,208.45186710000416,54479.292100080005 2023-02-04,05:44:05.000,35,11122451,-795,0,1675489444,12969.303408660002,208.4448179700048,54479.46677808 2023-02-04,05:44:06.000,35,11122447,-795,0,1675489445,12969.289936039997,208.45186710000416,54479.52267504001 2023-02-04,05:44:07.000,35,11122445,-795,0,1675489446,12969.289936039997,208.43776883999817,54479.43184248001 2023-02-04,05:44:08.000,35,11122454,-795,0,1675489447,12969.195627699992,208.43776883999817,54479.31306144001 2023-02-04,05:44:09.000,35,11122419,-795,0,1675489448,12969.182155080001,208.40957232000073,54479.36197128001 2023-02-04,05:44:10.000,35,11122460,-795,0,1675489449,12969.222572940002,208.4448179700048,54479.41786824 2023-02-04,05:44:11.000,35,11122437,-795,0,1675489450,12969.155209839992,208.4307197099988,54479.44581672 2023-02-04,05:44:12.000,35,11122459,-795,0,1675489451,12969.108055669996,208.39547406000202,54479.410881120006 2023-02-04,05:44:13.000,35,11122453,-795,0,1675489452,12969.074374119991,208.4166214500001,54479.39690688 2023-02-04,05:44:14.000,35,11122413,-795,0,1675489453,12969.148473529996,208.38842493000266,54479.5436364 2023-02-04,05:44:15.000,35,11122389,-795,0,1675489454,12969.155209839992,208.3813758000033,54479.51568792 2023-02-04,05:44:16.000,35,11122465,-795,0,1675489455,12969.148473529996,208.37432667000394,54479.51568792 2023-02-04,05:44:17.000,35,11122417,-795,0,1675489456,12969.0609015,208.36727754000458,54479.38293264001 2023-02-04,05:44:18.000,35,11122472,-795,0,1675489457,12969.081110430001,208.36022840999794,54479.37594552 2023-02-04,05:44:19.000,35,11122481,-795,0,1675489458,12969.161946150001,208.37432667000394,54479.60652048 2023-02-04,05:44:20.000,35,11122461,-795,0,1675489459,12969.155209839992,208.39547406000202,54479.63446896 2023-02-04,05:44:21.000,35,11122449,-795,0,1675489460,12969.155209839992,208.38842493000266,54479.52966216001 2023-02-04,05:44:22.000,35,11122438,-795,0,1675489461,12969.202364010001,208.40252319000138,54479.48075232001 2023-02-04,05:44:23.000,35,11122347,-795,0,1675489462,12969.114791979991,208.40252319000138,54479.46677808 2023-02-04,05:44:24.000,35,11122433,-795,0,1675489463,12969.202364010001,208.3813758000033,54479.46677808 2023-02-04,05:44:25.000,35,11122391,-795,0,1675489464,12969.256254489992,208.47301449000224,54479.57158488001 2023-02-04,05:44:26.000,35,11122432,-795,0,1675489465,12969.256254489992,208.47301449000224,54479.64844320001 2023-02-04,05:44:27.000,35,11122469,-795,0,1675489466,12969.229309249997,208.50121100999968,54479.676391680005 2023-02-04,05:44:28.000,35,11122472,-795,0,1675489467,12969.283199730002,208.5646531800012,54479.844082560005 2023-02-04,05:44:29.000,35,11122474,-795,0,1675489468,12969.364035450002,208.58580056999926,54479.87203104 2023-02-04,05:44:30.000,35,11122421,-795,0,1675489469,12969.364035450002,208.59284969999862,54479.913953760006 2023-02-04,05:44:31.000,35,11122440,-795,0,1675489470,12969.465080100003,208.62104622000334,54479.94190224 2023-02-04,05:44:32.000,35,11122485,-795,0,1675489471,12969.377508069992,208.62104622000334,54479.81613408001 2023-02-04,05:44:33.000,35,11122360,-795,0,1675489472,12969.451607479998,208.6421936100014,54479.892992400004 2023-02-04,05:44:34.000,35,11122516,-795,0,1675489473,12969.539179509993,208.64924274000077,54479.98382496001 2023-02-04,05:44:35.000,35,11122471,-795,0,1675489474,12969.512234269998,208.6774392599982,54480.10260600001 2023-02-04,05:44:36.000,35,11122471,-795,0,1675489475,12969.458343789993,208.6915375200042,54479.9977992 2023-02-04,05:44:37.000,35,11122491,-795,0,1675489476,12969.559388439993,208.71973404000164,54480.179464320005 2023-02-04,05:44:38.000,35,11122420,-795,0,1675489477,12969.646960469989,208.71973404000164,54480.36112944001 2023-02-04,05:44:39.000,35,11122400,-795,0,1675489478,12969.640224159994,208.74088142999972,54480.396065040004 2023-02-04,05:44:40.000,35,11122445,-795,0,1675489479,12969.626751539989,208.7620288199978,54480.38907792001 2023-02-04,05:44:41.000,35,11122440,-795,0,1675489480,12969.633487849998,208.7761270800038,54480.41003928001 2023-02-04,05:44:42.000,35,11122448,-795,0,1675489481,12969.572861059998,208.7620288199978,54480.3820908 2023-02-04,05:44:43.000,35,11122460,-795,0,1675489482,12969.579597369993,208.78317621000315,54480.42401352 2023-02-04,05:44:44.000,35,11122411,-795,0,1675489483,12969.680642019994,208.81842185999994,54480.61266576 2023-02-04,05:44:45.000,35,11122482,-795,0,1675489484,12969.694114639999,208.80432360000123,54480.66856272 2023-02-04,05:44:46.000,35,11122424,-795,0,1675489485,12969.687378329989,208.81137273000058,54480.66856272 2023-02-04,05:44:47.000,35,11122401,-795,0,1675489486,12969.633487849998,208.83252011999866,54480.563755920004 2023-02-04,05:44:48.000,35,11122347,-795,0,1675489487,12969.673905709999,208.7902253400025,54480.633627120005 2023-02-04,05:44:49.000,35,11122480,-795,0,1675489488,12969.646960469989,208.75497968999844,54480.73843392 2023-02-04,05:44:50.000,35,11122407,-795,0,1675489489,12969.673905709999,208.81137273000058,54480.7663824 2023-02-04,05:44:51.000,35,11122487,-795,0,1675489490,12969.694114639999,208.7761270800038,54480.84324072001 2023-02-04,05:44:52.000,35,11122441,-795,0,1675489491,12969.626751539989,208.81842185999994,54480.77336952001 2023-02-04,05:44:53.000,35,11122399,-795,0,1675489492,12969.680642019994,208.89596229000017,54480.88516344 2023-02-04,05:44:54.000,35,11122456,-795,0,1675489493,12969.673905709999,208.93120794000424,54480.98997024001 2023-02-04,05:44:55.000,35,11122364,-795,0,1675489494,12969.82884083999,208.96645359000104,54481.136699760005 2023-02-04,05:44:56.000,35,11122472,-795,0,1675489495,12969.822104529994,209.00874837000447,54481.136699760005 2023-02-04,05:44:57.000,35,11122434,-795,0,1675489496,12969.85578608,208.98055184999976,54481.15766112001 2023-02-04,05:44:58.000,35,11122450,-795,0,1675489497,12969.83557715,208.9735027200004,54480.95503464 2023-02-04,05:44:59.000,35,11122465,-795,0,1675489498,12969.815368219999,208.99465010999847,54481.02490584 2023-02-04,05:45:00.000,35,11122419,-795,0,1675489499,12970.01072120999,208.99465010999847,54481.38823608 2023-02-04,05:45:01.000,35,11122426,-795,0,1675489500,12970.05113906999,209.02989576000255,54481.43714592 2023-02-04,05:45:02.000,35,11122457,-795,0,1675489501,12970.024193829995,209.01579750000383,54481.45112016 2023-02-04,05:45:03.000,35,11122369,-795,0,1675489502,12970.09155692999,209.01579750000383,54481.56291408001 2023-02-04,05:45:04.000,35,11122452,-795,0,1675489503,12970.1387111,209.00169923999783,54481.639772400005 2023-02-04,05:45:05.000,35,11122467,-795,0,1675489504,12970.15892003,209.00874837000447,54481.688682240005 2023-02-04,05:45:06.000,35,11122491,-795,0,1675489505,12970.125238479995,208.95940446000168,54481.590862560006 2023-02-04,05:45:07.000,35,11122451,-795,0,1675489506,12970.15892003,208.9382570700036,54481.70964360001 2023-02-04,05:45:08.000,35,11122473,-795,0,1675489507,12970.293646229991,209.02989576000255,54481.94720568001 2023-02-04,05:45:09.000,35,11122461,-795,0,1675489508,12970.300382540001,208.98055184999976,54481.98214128 2023-02-04,05:45:10.000,35,11122419,-795,0,1675489509,12970.367745639996,208.98760097999912,54482.072973840004 2023-02-04,05:45:11.000,35,11122454,-795,0,1675489510,12970.381218260001,209.01579750000383,54482.072973840004 2023-02-04,05:45:12.000,35,11122420,-795,0,1675489511,12970.293646229991,208.96645359000104,54481.82842464001 2023-02-04,05:45:13.000,35,11122372,-795,0,1675489512,12970.313855159991,209.02989576000255,54481.99611552001 2023-02-04,05:45:14.000,35,11122458,-795,0,1675489513,12970.401427190001,209.0228466300032,54482.10790944 2023-02-04,05:45:15.000,35,11122443,-795,0,1675489514,12970.381218260001,209.05104315000062,54482.21271624001 2023-02-04,05:45:16.000,35,11122440,-795,0,1675489515,12970.381218260001,209.06514140999934,54482.20572912001 2023-02-04,05:45:17.000,35,11122423,-795,0,1675489516,12970.441845050002,209.1003870600034,54482.2686132 2023-02-04,05:45:18.000,35,11122475,-795,0,1675489517,12970.542889700002,209.1003870600034,54482.48521392 2023-02-04,05:45:19.000,35,11122426,-795,0,1675489518,12970.522680770002,209.16382922999765,54482.50617528 2023-02-04,05:45:20.000,35,11122457,-795,0,1675489519,12970.529417079997,209.17087836000428,54482.48521392 2023-02-04,05:45:21.000,35,11122461,-795,0,1675489520,12970.529417079997,209.20612401000108,54482.56207224 2023-02-04,05:45:22.000,35,11122409,-795,0,1675489521,12970.536153389992,209.19202575000236,54482.60399496 2023-02-04,05:45:23.000,35,11122454,-795,0,1675489522,12970.542889700002,209.21317314000044,54482.597007840006 2023-02-04,05:45:24.000,35,11122405,-795,0,1675489523,12970.549626009997,209.21317314000044,54482.6529048 2023-02-04,05:45:25.000,35,11122475,-795,0,1675489524,12970.630461729997,209.25546792000387,54482.77867296 2023-02-04,05:45:26.000,35,11122478,-795,0,1675489525,12970.697824829993,209.25546792000387,54482.88347976001 2023-02-04,05:45:27.000,35,11122384,-795,0,1675489526,12970.765187929988,209.22727139999915,54482.981299440005 2023-02-04,05:45:28.000,35,11122429,-795,0,1675489527,12970.744978999988,209.184976620003,54482.77867296 2023-02-04,05:45:29.000,35,11122372,-795,0,1675489528,12970.751715309998,209.1215344500015,54482.94636384 2023-02-04,05:45:30.000,35,11122412,-795,0,1675489529,12970.778660549993,209.0862888000047,54483.11405472 2023-02-04,05:45:31.000,35,11122449,-795,0,1675489530,12970.637198039993,209.1567800999983,54483.1769388 2023-02-04,05:45:32.000,35,11122483,-795,0,1675489531,12970.596780179992,209.2343205299985,54483.1769388 2023-02-04,05:45:33.000,35,11122496,-795,0,1675489532,12970.623725420002,209.30481182999938,54483.26078424001 2023-02-04,05:45:34.000,35,11122479,-795,0,1675489533,12970.704561140003,209.36120487000153,54483.47039784 2023-02-04,05:45:35.000,35,11122449,-795,0,1675489534,12970.731506379998,209.37530313000025,54483.533281920005 2023-02-04,05:45:36.000,35,11122452,-795,0,1675489535,12970.785396859988,209.40349964999768,54483.49834632 2023-02-04,05:45:37.000,35,11122464,-795,0,1675489536,12970.724770069988,209.42464704000304,54483.4913592 2023-02-04,05:45:38.000,35,11122472,-795,0,1675489537,12970.771924239998,209.40349964999768,54483.44943648 2023-02-04,05:45:39.000,35,11122485,-795,0,1675489538,12970.859496269994,209.45284356000047,54483.72193416001 2023-02-04,05:45:40.000,35,11122432,-795,0,1675489539,12970.913386749999,209.44579443000111,54483.84071520001 2023-02-04,05:45:41.000,35,11122448,-795,0,1675489540,12970.879705199994,209.45284356000047,54483.79879248 2023-02-04,05:45:42.000,35,11122408,-795,0,1675489541,12970.886441509989,209.45989268999983,54483.79879248 2023-02-04,05:45:43.000,35,11122370,-795,0,1675489542,12970.893177819999,209.50923660000262,54484.00141896 2023-02-04,05:45:44.000,35,11122435,-795,0,1675489543,12970.913386749999,209.4669418199992,54484.00840608001 2023-02-04,05:45:45.000,35,11122475,-795,0,1675489544,12970.879705199994,209.4810400799979,54484.04334168 2023-02-04,05:45:46.000,35,11122469,-795,0,1675489545,12970.846023649989,209.4810400799979,54483.89661216 2023-02-04,05:45:47.000,35,11122429,-795,0,1675489546,12970.798869479993,209.51628573000198,54484.04334168 2023-02-04,05:45:48.000,35,11122465,-795,0,1675489547,12970.879705199994,209.52333486000134,54484.1900712 2023-02-04,05:45:49.000,35,11122480,-795,0,1675489548,12970.893177819999,209.51628573000198,54484.301865120004 2023-02-04,05:45:50.000,35,11122438,-795,0,1675489549,12970.947068299989,209.52333486000134,54484.37872344 2023-02-04,05:45:51.000,35,11122351,-795,0,1675489550,12970.852759959998,209.55858050999814,54484.40667192 2023-02-04,05:45:52.000,35,11122482,-795,0,1675489551,12970.805605789988,209.5797279000035,54484.22500680001 2023-02-04,05:45:53.000,35,11122401,-795,0,1675489552,12970.805605789988,209.65021920000436,54484.35776208 2023-02-04,05:45:54.000,35,11122482,-795,0,1675489553,12970.832551029998,209.65021920000436,54484.469556000004 2023-02-04,05:45:55.000,35,11122407,-795,0,1675489554,12970.832551029998,209.72071049999795,54484.588337040004 2023-02-04,05:45:56.000,35,11122520,-795,0,1675489555,12970.839287339993,209.68546485000115,54484.54641432 2023-02-04,05:45:57.000,35,11122476,-795,0,1675489556,12970.866232579989,209.7418578900033,54484.63025976001 2023-02-04,05:45:58.000,35,11122455,-795,0,1675489557,12971.014431399999,209.7771035400001,54484.83288624 2023-02-04,05:45:59.000,35,11122432,-795,0,1675489558,12971.014431399999,209.79120179999882,54484.81192488 2023-02-04,05:46:00.000,35,11122442,-795,0,1675489559,12970.974013539999,209.81939832000353,54484.72807944001 2023-02-04,05:46:01.000,35,11122457,-795,0,1675489560,12970.953804609999,209.86874222999904,54484.7141052 2023-02-04,05:46:02.000,35,11122437,-795,0,1675489561,12971.00769508999,209.85464397000032,54484.756027920004 2023-02-04,05:46:03.000,35,11122453,-795,0,1675489562,12970.96727722999,209.88284048999776,54484.776989280006 2023-02-04,05:46:04.000,35,11122460,-795,0,1675489563,12970.994222469999,209.91808614000183,54484.84686048001 2023-02-04,05:46:05.000,35,11122424,-795,0,1675489564,12971.05484926,209.98152831000334,54485.07743544 2023-02-04,05:46:06.000,35,11122409,-795,0,1675489565,12971.07505819,209.99562657000206,54485.140319520004 2023-02-04,05:46:07.000,35,11122389,-795,0,1675489566,12971.05484926,210.0238230899995,54485.21717784 2023-02-04,05:46:08.000,35,11122407,-795,0,1675489567,12971.00769508999,210.03792134999821,54485.091409680004 2023-02-04,05:46:09.000,35,11122376,-795,0,1675489568,12971.014431399999,210.08021613000165,54485.168268 2023-02-04,05:46:10.000,35,11122449,-795,0,1675489569,12971.081794499994,210.087265260001,54485.31499752 2023-02-04,05:46:11.000,35,11122400,-795,0,1675489570,12971.03464033,210.1507074300025,54485.44076568001 2023-02-04,05:46:12.000,35,11122419,-795,0,1675489571,12970.98748615999,210.17890394999995,54485.33595888 2023-02-04,05:46:13.000,35,11122446,-795,0,1675489572,12971.04811294999,210.19300220999867,54485.426791440004 2023-02-04,05:46:14.000,35,11122474,-795,0,1675489573,12971.13568498,210.22119873000338,54485.62941792 2023-02-04,05:46:15.000,35,11122436,-795,0,1675489574,12971.06832187999,210.25644438000018,54485.58749520001 2023-02-04,05:46:16.000,35,11122381,-795,0,1675489575,12971.13568498,210.2846409000049,54485.692302 2023-02-04,05:46:17.000,35,11122451,-795,0,1675489576,12971.11547605,210.3339848100004,54485.58749520001 2023-02-04,05:46:18.000,35,11122486,-795,0,1675489577,12971.11547605,210.41857437,54485.643392160004 2023-02-04,05:46:19.000,35,11122430,-795,0,1675489578,12971.09526712,210.40447611000127,54485.80409592001 2023-02-04,05:46:20.000,35,11122454,-795,0,1675489579,12971.102003429995,210.45382002000406,54485.79012168 2023-02-04,05:46:21.000,35,11122449,-795,0,1675489580,12971.07505819,210.46791828000278,54485.88794136 2023-02-04,05:46:22.000,35,11122434,-795,0,1675489581,12971.10873973999,210.53840958000364,54486.02069664001 2023-02-04,05:46:23.000,35,11122444,-795,0,1675489582,12971.102003429995,210.46791828000278,54486.16043904001 2023-02-04,05:46:24.000,35,11122423,-795,0,1675489583,12971.061585569994,210.53136045000429,54486.118516320006 2023-02-04,05:46:25.000,35,11122488,-795,0,1675489584,12970.947068299989,210.51021305999893,54486.05563224 2023-02-04,05:46:26.000,35,11122452,-795,0,1675489585,12970.893177819999,210.4961148000002,54485.90890272 2023-02-04,05:46:27.000,35,11122456,-795,0,1675489586,12970.879705199994,210.51021305999893,54486.13947768001 2023-02-04,05:46:28.000,35,11122477,-795,0,1675489587,12970.899914129994,210.52431131999765,54486.27922008001 2023-02-04,05:46:29.000,35,11122468,-795,0,1675489588,12970.893177819999,210.4820165400015,54486.37005264 2023-02-04,05:46:30.000,35,11122442,-795,0,1675489589,12970.792133169998,210.4820165400015,54486.335117040006 2023-02-04,05:46:31.000,35,11122406,-795,0,1675489590,12970.744978999988,210.46086915000342,54486.34909128 2023-02-04,05:46:32.000,35,11122414,-795,0,1675489591,12970.590043869997,210.47496741000214,54486.13249056 2023-02-04,05:46:33.000,35,11122434,-795,0,1675489592,12970.583307560002,210.41857437,54486.23031024 2023-02-04,05:46:34.000,35,11122434,-795,0,1675489593,12970.542889700002,210.47496741000214,54486.27922008001 2023-02-04,05:46:35.000,35,11122460,-795,0,1675489594,12970.515944459992,210.41152524000063,54486.37703976001 2023-02-04,05:46:36.000,35,11122441,-795,0,1675489595,12970.448581359997,210.4326726299987,54486.314155680004 2023-02-04,05:46:37.000,35,11122416,-795,0,1675489596,12970.435108739992,210.40447611000127,54486.34210416 2023-02-04,05:46:38.000,35,11122455,-795,0,1675489597,12970.495735529992,210.43972175999806,54486.42594960001 2023-02-04,05:46:39.000,35,11122442,-795,0,1675489598,12970.435108739992,210.3833287200032,54486.4608852 2023-02-04,05:46:40.000,35,11122434,-795,0,1675489599,12970.401427190001,210.4326726299987,54486.42594960001 2023-02-04,05:46:41.000,35,11122449,-795,0,1675489600,12970.428372429997,210.3974269800019,54486.40498824001 2023-02-04,05:46:42.000,35,11122502,-795,0,1675489601,12970.300382540001,210.3974269800019,54486.34210416 2023-02-04,05:46:43.000,35,11122475,-795,0,1675489602,12970.320591470001,210.42562349999935,54486.314155680004 2023-02-04,05:46:44.000,35,11122426,-795,0,1675489603,12970.408163499997,210.3974269800019,54486.481846560004 2023-02-04,05:46:45.000,35,11122435,-795,0,1675489604,12970.482262910002,210.3974269800019,54486.57267912001 2023-02-04,05:46:46.000,35,11122462,-795,0,1675489605,12970.414899809992,210.41152524000063,54486.5307564 2023-02-04,05:46:47.000,35,11122464,-795,0,1675489606,12970.394690879992,210.40447611000127,54486.30018144 2023-02-04,05:46:48.000,35,11122449,-795,0,1675489607,12970.441845050002,210.42562349999935,54486.432936720004 2023-02-04,05:46:49.000,35,11122429,-795,0,1675489608,12970.455317669992,210.4326726299987,54486.481846560004 2023-02-04,05:46:50.000,35,11122504,-795,0,1675489609,12970.482262910002,210.4467708900047,54486.57267912001 2023-02-04,05:46:51.000,35,11122415,-795,0,1675489610,12970.435108739992,210.4820165400015,54486.58665336 2023-02-04,05:46:52.000,35,11122489,-795,0,1675489611,12970.401427190001,210.53840958000364,54486.565692 2023-02-04,05:46:53.000,35,11122463,-795,0,1675489612,12970.408163499997,210.545458710003,54486.61460184001 2023-02-04,05:46:54.000,35,11122487,-795,0,1675489613,12970.455317669992,210.6089008800045,54486.80325408 2023-02-04,05:46:55.000,35,11122488,-795,0,1675489614,12970.448581359997,210.63709740000195,54486.80325408 2023-02-04,05:46:56.000,35,11122511,-795,0,1675489615,12970.488999219997,210.71463783000218,54486.69844728 2023-02-04,05:46:57.000,35,11122441,-795,0,1675489616,12970.468790289997,210.7287360900009,54486.649537440004 2023-02-04,05:46:58.000,35,11122473,-795,0,1675489617,12970.462053980002,210.7921782600024,54486.65652456 2023-02-04,05:46:59.000,35,11122410,-795,0,1675489618,12970.509208149997,210.8556204300039,54486.74735712 2023-02-04,05:47:00.000,35,11122437,-795,0,1675489619,12970.556362319992,210.86971869000263,54486.92203512 2023-02-04,05:47:01.000,35,11122490,-795,0,1675489620,12970.610252799997,210.91201346999878,54486.915048 2023-02-04,05:47:02.000,35,11122465,-795,0,1675489621,12970.610252799997,210.98250476999965,54486.936009360004 2023-02-04,05:47:03.000,35,11122470,-795,0,1675489622,12970.691088519998,211.03184868000244,54486.94998360001 2023-02-04,05:47:04.000,35,11122444,-795,0,1675489623,12970.697824829993,211.06709432999924,54486.94299648 2023-02-04,05:47:05.000,35,11122436,-795,0,1675489624,12970.744978999988,211.14463475999946,54487.089726 2023-02-04,05:47:06.000,35,11122446,-795,0,1675489625,12970.771924239998,211.2362734499984,54487.152610080004 2023-02-04,05:47:07.000,35,11122409,-795,0,1675489626,12970.697824829993,211.27151910000248,54487.005880560006 2023-02-04,05:47:08.000,35,11122424,-795,0,1675489627,12970.718033759993,211.31381387999863,54487.124661600006 2023-02-04,05:47:09.000,35,11122426,-795,0,1675489628,12970.839287339993,211.29971561999992,54487.35523656 2023-02-04,05:47:10.000,35,11122444,-795,0,1675489629,12970.846023649989,211.3490595300027,54487.37619792 2023-02-04,05:47:11.000,35,11122412,-795,0,1675489630,12970.839287339993,211.42659996000293,54487.38318504001 2023-02-04,05:47:12.000,35,11122481,-795,0,1675489631,12970.792133169998,211.44069822000165,54487.25741688 2023-02-04,05:47:13.000,35,11122427,-795,0,1675489632,12970.832551029998,211.44069822000165,54487.320300960004 2023-02-04,05:47:14.000,35,11122507,-795,0,1675489633,12970.839287339993,211.4829929999978,54487.50196608001 2023-02-04,05:47:15.000,35,11122412,-795,0,1675489634,12970.778660549993,211.51118952000252,54487.439082000004 2023-02-04,05:47:16.000,35,11122421,-795,0,1675489635,12970.866232579989,211.51823865000188,54487.557863040005 2023-02-04,05:47:17.000,35,11122487,-795,0,1675489636,12970.879705199994,211.51118952000252,54487.53690168 2023-02-04,05:47:18.000,35,11122460,-795,0,1675489637,12970.879705199994,211.51118952000252,54487.56485016 2023-02-04,05:47:19.000,35,11122393,-795,0,1675489638,12970.96727722999,211.51118952000252,54487.66266984 2023-02-04,05:47:20.000,35,11122466,-795,0,1675489639,12970.960540919994,211.51118952000252,54487.69760544001 2023-02-04,05:47:21.000,35,11122428,-795,0,1675489640,12970.98748615999,211.5323369100006,54487.76747664001 2023-02-04,05:47:22.000,35,11122498,-795,0,1675489641,12970.994222469999,211.57463169000403,54487.80939936 2023-02-04,05:47:23.000,35,11122412,-795,0,1675489642,12970.913386749999,211.60987734000082,54487.71157968 2023-02-04,05:47:24.000,35,11122486,-795,0,1675489643,12970.926859369989,211.67331951000233,54487.80939936 2023-02-04,05:47:25.000,35,11122419,-795,0,1675489644,12971.041376639994,211.6803686400017,54487.9980516 2023-02-04,05:47:26.000,35,11122440,-795,0,1675489645,12970.940331989994,211.76495820000127,54487.93516752001 2023-02-04,05:47:27.000,35,11122371,-795,0,1675489646,12970.866232579989,211.75085994000256,54487.78843800001 2023-02-04,05:47:28.000,35,11122434,-795,0,1675489647,12970.893177819999,211.83544950000214,54487.94914176 2023-02-04,05:47:29.000,35,11122467,-795,0,1675489648,12970.893177819999,211.8072529800047,54487.9980516 2023-02-04,05:47:30.000,35,11122459,-795,0,1675489649,12970.940331989994,211.88479340999766,54488.03298720001 2023-02-04,05:47:31.000,35,11122451,-795,0,1675489650,12970.913386749999,211.91298993000237,54488.2076652 2023-02-04,05:47:32.000,35,11122394,-795,0,1675489651,12970.886441509989,211.88479340999766,54488.02600008 2023-02-04,05:47:33.000,35,11122428,-795,0,1675489652,12970.933595679999,211.93413732000045,54488.19369096 2023-02-04,05:47:34.000,35,11122435,-795,0,1675489653,12970.98748615999,211.97643210000388,54488.29151064001 2023-02-04,05:47:35.000,35,11122386,-795,0,1675489654,12971.04811294999,212.0046286200013,54488.33343336 2023-02-04,05:47:36.000,35,11122454,-795,0,1675489655,12971.05484926,212.0892181800009,54488.2426008 2023-02-04,05:47:37.000,35,11122485,-795,0,1675489656,12970.906650439989,212.1879059999992,54488.08888416 2023-02-04,05:47:38.000,35,11122470,-795,0,1675489657,12970.832551029998,212.17380774000048,54488.03997432 2023-02-04,05:47:39.000,35,11122430,-795,0,1675489658,12970.744978999988,212.15970948000177,54488.20067808001 2023-02-04,05:47:40.000,35,11122466,-795,0,1675489659,12970.852759959998,212.14561122000305,54488.40330456 2023-02-04,05:47:41.000,35,11122459,-795,0,1675489660,12970.839287339993,212.09626731000026,54488.40330456 2023-02-04,05:47:42.000,35,11122482,-795,0,1675489661,12970.832551029998,212.19495512999856,54488.326446240004 2023-02-04,05:47:43.000,35,11122468,-795,0,1675489662,12970.886441509989,212.1244638299977,54488.48715000001 2023-02-04,05:47:44.000,35,11122470,-795,0,1675489663,12970.825814719989,212.11741469999833,54488.466188640006 2023-02-04,05:47:45.000,35,11122413,-795,0,1675489664,12970.771924239998,212.14561122000305,54488.48715000001 2023-02-04,05:47:46.000,35,11122433,-795,0,1675489665,12970.778660549993,212.17380774000048,54488.42426592 2023-02-04,05:47:47.000,35,11122464,-795,0,1675489666,12970.724770069988,212.1526603500024,54488.42426592 2023-02-04,05:47:48.000,35,11122446,-795,0,1675489667,12970.744978999988,212.1879059999992,54488.54304696 2023-02-04,05:47:49.000,35,11122462,-795,0,1675489668,12970.792133169998,212.20200425999792,54488.65484088001 2023-02-04,05:47:50.000,35,11122457,-795,0,1675489669,12970.792133169998,212.237249910002,54488.70375072001 2023-02-04,05:47:51.000,35,11122379,-795,0,1675489670,12970.792133169998,212.2513481700007,54488.7666348 2023-02-04,05:47:52.000,35,11122449,-795,0,1675489671,12970.691088519998,212.237249910002,54488.564008320005 2023-02-04,05:47:53.000,35,11122461,-795,0,1675489672,12970.738242689993,212.22315165000327,54488.59894392 2023-02-04,05:47:54.000,35,11122451,-795,0,1675489673,12970.744978999988,212.2513481700007,54488.682789360006 2023-02-04,05:47:55.000,35,11122470,-795,0,1675489674,12970.697824829993,212.22315165000327,54488.71073784 2023-02-04,05:47:56.000,35,11122419,-795,0,1675489675,12970.697824829993,212.22315165000327,54488.71073784 2023-02-04,05:47:57.000,35,11122464,-795,0,1675489676,12970.623725420002,212.23020078000263,54488.633879520006 2023-02-04,05:47:58.000,35,11122402,-795,0,1675489677,12970.670879589998,212.237249910002,54488.74567344 2023-02-04,05:47:59.000,35,11122467,-795,0,1675489678,12970.630461729997,212.23020078000263,54488.73868632 2023-02-04,05:48:00.000,35,11122453,-795,0,1675489679,12970.515944459992,212.24429904000135,54488.55702120001 2023-02-04,05:48:01.000,35,11122444,-795,0,1675489680,12970.576571249992,212.237249910002,54488.71772496 2023-02-04,05:48:02.000,35,11122428,-795,0,1675489681,12970.509208149997,212.29364295000414,54488.64785376 2023-02-04,05:48:03.000,35,11122468,-795,0,1675489682,12970.468790289997,212.3006920800035,54488.64785376 2023-02-04,05:48:04.000,35,11122416,-795,0,1675489683,12970.603516490002,212.35708511999837,54488.780609040004 2023-02-04,05:48:05.000,35,11122419,-795,0,1675489684,12970.583307560002,212.32183947000158,54488.780609040004 2023-02-04,05:48:06.000,35,11122427,-795,0,1675489685,12970.603516490002,212.35708511999837,54488.82253176001 2023-02-04,05:48:07.000,35,11122414,-795,0,1675489686,12970.576571249992,212.37823251000373,54488.7666348 2023-02-04,05:48:08.000,35,11122383,-795,0,1675489687,12970.657406969993,212.44167467999796,54488.78759616 2023-02-04,05:48:09.000,35,11122422,-795,0,1675489688,12970.630461729997,212.4839694600014,54488.74567344 2023-02-04,05:48:10.000,35,11122467,-795,0,1675489689,12970.711297449998,212.51216597999883,54488.87144160001 2023-02-04,05:48:11.000,35,11122449,-795,0,1675489690,12970.704561140003,212.56855902000098,54488.836506 2023-02-04,05:48:12.000,35,11122411,-795,0,1675489691,12970.670879589998,212.63905032000184,54488.87842872 2023-02-04,05:48:13.000,35,11122460,-795,0,1675489692,12970.718033759993,212.681345099998,54488.87842872 2023-02-04,05:48:14.000,35,11122435,-795,0,1675489693,12970.771924239998,212.7306890100008,54489.10900368001 2023-02-04,05:48:15.000,35,11122429,-795,0,1675489694,12970.771924239998,212.75183639999887,54489.164900640004 2023-02-04,05:48:16.000,35,11122380,-795,0,1675489695,12970.785396859988,212.78708205000294,54489.164900640004 2023-02-04,05:48:17.000,35,11122442,-795,0,1675489696,12970.711297449998,212.81527857000037,54489.067080960005 2023-02-04,05:48:18.000,35,11122494,-795,0,1675489697,12970.664143280002,212.82232769999973,54489.09502944 2023-02-04,05:48:19.000,35,11122408,-795,0,1675489698,12970.697824829993,212.81527857000037,54489.283681680005 2023-02-04,05:48:20.000,35,11122433,-795,0,1675489699,12970.711297449998,212.81527857000037,54489.36054 2023-02-04,05:48:21.000,35,11122439,-795,0,1675489700,12970.664143280002,212.83642595999845,54489.34656576001 2023-02-04,05:48:22.000,35,11122474,-795,0,1675489701,12970.691088519998,212.85052422000444,54489.33957864 2023-02-04,05:48:23.000,35,11122381,-795,0,1675489702,12970.711297449998,212.8928190000006,54489.43739832 2023-02-04,05:48:24.000,35,11122466,-795,0,1675489703,12970.738242689993,212.90691725999932,54489.36752712 2023-02-04,05:48:25.000,35,11122421,-795,0,1675489704,12970.738242689993,212.92101551999804,54489.402462720005 2023-02-04,05:48:26.000,35,11122482,-795,0,1675489705,12970.670879589998,212.94921204000275,54489.34656576001 2023-02-04,05:48:27.000,35,11122456,-795,0,1675489706,12970.657406969993,212.90691725999932,54489.32560440001 2023-02-04,05:48:28.000,35,11122481,-795,0,1675489707,12970.563098630002,212.87872074000188,54489.283681680005 2023-02-04,05:48:29.000,35,11122444,-795,0,1675489708,12970.704561140003,212.90691725999932,54489.570153600005 2023-02-04,05:48:30.000,35,11122424,-795,0,1675489709,12970.650670659998,212.92101551999804,54489.6050892 2023-02-04,05:48:31.000,35,11122454,-795,0,1675489710,12970.610252799997,212.92101551999804,54489.63303768001 2023-02-04,05:48:32.000,35,11122444,-795,0,1675489711,12970.536153389992,212.92101551999804,54489.46534680001 2023-02-04,05:48:33.000,35,11122456,-795,0,1675489712,12970.482262910002,212.93511378000403,54489.42342408001 2023-02-04,05:48:34.000,35,11122456,-795,0,1675489713,12970.475526599992,212.92806465000467,54489.472333920006 2023-02-04,05:48:35.000,35,11122458,-795,0,1675489714,12970.495735529992,212.91396638999868,54489.52823088 2023-02-04,05:48:36.000,35,11122463,-795,0,1675489715,12970.468790289997,212.92101551999804,54489.63303768001 2023-02-04,05:48:37.000,35,11122430,-795,0,1675489716,12970.408163499997,212.8928190000006,54489.59810208 2023-02-04,05:48:38.000,35,11122428,-795,0,1675489717,12970.361009330001,212.90691725999932,54489.61207632001 2023-02-04,05:48:39.000,35,11122440,-795,0,1675489718,12970.401427190001,212.90691725999932,54489.68194752001 2023-02-04,05:48:40.000,35,11122439,-795,0,1675489719,12970.212810509991,212.88576987000124,54489.54220512001 2023-02-04,05:48:41.000,35,11122451,-795,0,1675489720,12970.185865269996,212.87872074000188,54489.640024800006 2023-02-04,05:48:42.000,35,11122475,-795,0,1675489721,12970.05113906999,212.87872074000188,54489.54220512001 2023-02-04,05:48:43.000,35,11122460,-795,0,1675489722,12969.99051227999,212.8575733500038,54489.52823088 2023-02-04,05:48:44.000,35,11122469,-795,0,1675489723,12970.024193829995,212.87167161000252,54489.667973280004 2023-02-04,05:48:45.000,35,11122460,-795,0,1675489724,12969.943358109995,212.86462248000316,54489.68194752001 2023-02-04,05:48:46.000,35,11122418,-795,0,1675489725,12969.84904976999,212.87167161000252,54489.640024800006 2023-02-04,05:48:47.000,35,11122422,-795,0,1675489726,12969.754741429999,212.8434750899978,54489.43739832 2023-02-04,05:48:48.000,35,11122368,-795,0,1675489727,12969.774950359999,212.82232769999973,54489.4304112 2023-02-04,05:48:49.000,35,11122437,-795,0,1675489728,12969.707587259989,212.78003292000358,54489.29765592001 2023-02-04,05:48:50.000,35,11122492,-795,0,1675489729,12969.721059879994,212.80118031000166,54489.37451424001 2023-02-04,05:48:51.000,35,11122458,-795,0,1675489730,12969.673905709999,212.7447872699995,54489.40944984 2023-02-04,05:48:52.000,35,11122401,-795,0,1675489731,12969.606542609989,212.76593466000486,54489.33957864 2023-02-04,05:48:53.000,35,11122423,-795,0,1675489732,12969.646960469989,212.78708205000294,54489.29765592001 2023-02-04,05:48:54.000,35,11122444,-795,0,1675489733,12969.633487849998,212.75183639999887,54489.40944984 2023-02-04,05:48:55.000,35,11122439,-795,0,1675489734,12969.660433089994,212.76593466000486,54489.42342408001 2023-02-04,05:48:56.000,35,11122445,-795,0,1675489735,12969.626751539989,212.7447872699995,54489.32560440001 2023-02-04,05:48:57.000,35,11122427,-795,0,1675489736,12969.579597369993,212.7941311800023,54489.19284912 2023-02-04,05:48:58.000,35,11122464,-795,0,1675489737,12969.532443199998,212.808229440001,54489.17887488001 2023-02-04,05:48:59.000,35,11122479,-795,0,1675489738,12969.593069989998,212.78708205000294,54489.34656576001 2023-02-04,05:49:00.000,35,11122445,-795,0,1675489739,12969.518970579993,212.81527857000037,54489.26970744 2023-02-04,05:49:01.000,35,11122491,-795,0,1675489740,12969.512234269998,212.81527857000037,54489.26272032 2023-02-04,05:49:02.000,35,11122459,-795,0,1675489741,12969.458343789993,212.77298379000422,54489.304643040006 2023-02-04,05:49:03.000,35,11122400,-795,0,1675489742,12969.377508069992,212.8293768299991,54489.2207976 2023-02-04,05:49:04.000,35,11122388,-795,0,1675489743,12969.404453310002,212.83642595999845,54489.283681680005 2023-02-04,05:49:05.000,35,11122459,-795,0,1675489744,12969.337090209992,212.85052422000444,54489.31163016 2023-02-04,05:49:06.000,35,11122426,-795,0,1675489745,12969.289936039997,212.88576987000124,54489.31163016 2023-02-04,05:49:07.000,35,11122486,-795,0,1675489746,12969.202364010001,212.8928190000006,54489.2207976 2023-02-04,05:49:08.000,35,11122436,-795,0,1675489747,12969.161946150001,212.88576987000124,54489.32560440001 2023-02-04,05:49:09.000,35,11122437,-795,0,1675489748,12969.168682459996,212.92101551999804,54489.42342408001 2023-02-04,05:49:10.000,35,11122416,-795,0,1675489749,12969.148473529996,212.9421629100034,54489.45835968 2023-02-04,05:49:11.000,35,11122471,-795,0,1675489750,12969.094583049991,212.9562611700021,54489.37451424001 2023-02-04,05:49:12.000,35,11122426,-795,0,1675489751,12968.926175299996,212.92806465000467,54489.17887488001 2023-02-04,05:49:13.000,35,11122401,-795,0,1675489752,12968.91270267999,212.97740856000019,54489.19284912 2023-02-04,05:49:14.000,35,11122458,-795,0,1675489753,12968.89249374999,212.96331030000147,54489.25573320001 2023-02-04,05:49:15.000,35,11122484,-795,0,1675489754,12968.804921719995,212.99855594999826,54489.304643040006 2023-02-04,05:49:16.000,35,11122475,-795,0,1675489755,12968.75103123999,212.9915068199989,54489.32560440001 2023-02-04,05:49:17.000,35,11122495,-795,0,1675489756,12968.724085999995,212.99855594999826,54489.234771840005 2023-02-04,05:49:18.000,35,11122449,-795,0,1675489757,12968.62977765999,213.0056050800049,54489.185862000006 2023-02-04,05:49:19.000,35,11122390,-795,0,1675489758,12968.6567229,212.96331030000147,54489.24175896 2023-02-04,05:49:20.000,35,11122463,-795,0,1675489759,12968.602832419994,212.97740856000019,54489.17887488001 2023-02-04,05:49:21.000,35,11122437,-795,0,1675489760,12968.58935979999,212.97035943000083,54489.185862000006 2023-02-04,05:49:22.000,35,11122433,-795,0,1675489761,12968.528733009989,212.97035943000083,54489.067080960005 2023-02-04,05:49:23.000,35,11122396,-795,0,1675489762,12968.495051459999,212.94921204000275,54489.0810552 2023-02-04,05:49:24.000,35,11122448,-795,0,1675489763,12968.58935979999,212.92101551999804,54489.21381048 2023-02-04,05:49:25.000,35,11122464,-795,0,1675489764,12968.623041349994,212.94921204000275,54489.20682336001 2023-02-04,05:49:26.000,35,11122458,-795,0,1675489765,12968.67019551999,212.92806465000467,54489.19983624 2023-02-04,05:49:27.000,35,11122410,-795,0,1675489766,12968.63651397,212.9421629100034,54488.948299920005 2023-02-04,05:49:28.000,35,11122352,-795,0,1675489767,12968.63651397,212.98445768999954,54489.0461196 2023-02-04,05:49:29.000,35,11122435,-795,0,1675489768,12968.582623489994,212.97035943000083,54488.948299920005 2023-02-04,05:49:30.000,35,11122419,-795,0,1675489769,12968.602832419994,212.98445768999954,54488.9762484 2023-02-04,05:49:31.000,35,11122421,-795,0,1675489770,12968.61630504,212.9915068199989,54489.12297792 2023-02-04,05:49:32.000,35,11122454,-795,0,1675489771,12968.56915086999,213.03380160000233,54489.01118400001 2023-02-04,05:49:33.000,35,11122429,-795,0,1675489772,12968.542205629994,213.03380160000233,54488.969261280006 2023-02-04,05:49:34.000,35,11122414,-795,0,1675489773,12968.535469319999,213.0056050800049,54488.98323552 2023-02-04,05:49:35.000,35,11122375,-795,0,1675489774,12968.575887179999,213.03380160000233,54489.12996504001 2023-02-04,05:49:36.000,35,11122476,-795,0,1675489775,12968.528733009989,213.0408507300017,54489.03214536 2023-02-04,05:49:37.000,35,11122453,-795,0,1675489776,12968.468106219989,213.04789986000105,54489.0461196 2023-02-04,05:49:38.000,35,11122466,-795,0,1675489777,12968.414215739998,213.0760963799985,54488.80855752 2023-02-04,05:49:39.000,35,11122427,-795,0,1675489778,12968.400743119993,213.0549489900004,54488.94131280001 2023-02-04,05:49:40.000,35,11122536,-795,0,1675489779,12968.407479429989,213.08314550999785,54489.08804232001 2023-02-04,05:49:41.000,35,11122438,-795,0,1675489780,12968.380534189993,213.06199811999977,54488.997209760004 2023-02-04,05:49:42.000,35,11122446,-795,0,1675489781,12968.319907399993,213.0549489900004,54488.850480240006 2023-02-04,05:49:43.000,35,11122372,-795,0,1675489782,12968.333380019998,213.09019464000448,54489.03913248001 2023-02-04,05:49:44.000,35,11122378,-795,0,1675489783,12968.306434779988,213.13248942000064,54488.89240296001 2023-02-04,05:49:45.000,35,11122423,-795,0,1675489784,12968.266016920003,213.08314550999785,54488.92733856 2023-02-04,05:49:46.000,35,11122454,-795,0,1675489785,12968.252544299998,213.13953855,54488.829518880004 2023-02-04,05:49:47.000,35,11122428,-795,0,1675489786,12968.185181200002,213.09724377000384,54488.81554464 2023-02-04,05:49:48.000,35,11122448,-795,0,1675489787,12968.178444889993,213.2029807200015,54488.801570400006 2023-02-04,05:49:49.000,35,11122409,-795,0,1675489788,12968.286225849988,213.1888824600028,54488.997209760004 2023-02-04,05:49:50.000,35,11122477,-795,0,1675489789,12968.306434779988,213.24527549999766,54488.96227416001 2023-02-04,05:49:51.000,35,11122394,-795,0,1675489790,12968.272753229998,213.266422890003,54488.99022264001 2023-02-04,05:49:52.000,35,11122448,-795,0,1675489791,12968.232335369998,213.3228159299979,54488.780609040004 2023-02-04,05:49:53.000,35,11122398,-795,0,1675489792,12968.266016920003,213.32986506000452,54488.836506 2023-02-04,05:49:54.000,35,11122437,-795,0,1675489793,12968.292962159998,213.3510124500026,54488.89240296001 2023-02-04,05:49:55.000,35,11122475,-795,0,1675489794,12968.292962159998,213.39330722999875,54488.92733856 2023-02-04,05:49:56.000,35,11122425,-795,0,1675489795,12968.205390130002,213.40740549000475,54488.850480240006 2023-02-04,05:49:57.000,35,11122464,-795,0,1675489796,12968.232335369998,213.39330722999875,54488.829518880004 2023-02-04,05:49:58.000,35,11122460,-795,0,1675489797,12968.340116329993,213.42855288000283,54488.9762484 2023-02-04,05:49:59.000,35,11122449,-795,0,1675489798,12968.306434779988,213.45674940000026,54489.00419688 2023-02-04,05:50:00.000,35,11122479,-795,0,1675489799,12968.286225849988,213.43560201000219,54488.829518880004 2023-02-04,05:50:01.000,35,11122430,-795,0,1675489800,12968.205390130002,213.49199505000433,54488.78759616 2023-02-04,05:50:02.000,35,11122456,-795,0,1675489801,12968.218862749993,213.47789678999834,54488.731699200005 2023-02-04,05:50:03.000,35,11122472,-795,0,1675489802,12968.252544299998,213.4849459199977,54488.84349312001 2023-02-04,05:50:04.000,35,11122474,-795,0,1675489803,12968.286225849988,213.5342898300005,54488.969261280006 2023-02-04,05:50:05.000,35,11122450,-795,0,1675489804,12968.340116329993,213.50609331000305,54489.018171120006 2023-02-04,05:50:06.000,35,11122446,-795,0,1675489805,12968.306434779988,213.54133895999985,54488.98323552 2023-02-04,05:50:07.000,35,11122449,-795,0,1675489806,12968.245807990003,213.4990441800037,54488.81554464 2023-02-04,05:50:08.000,35,11122436,-795,0,1675489807,12968.266016920003,213.5342898300005,54488.92733856 2023-02-04,05:50:09.000,35,11122458,-795,0,1675489808,12968.286225849988,213.55543721999857,54488.969261280006 2023-02-04,05:50:10.000,35,11122408,-795,0,1675489809,12968.299698469993,213.59068287000264,54488.92035144001 2023-02-04,05:50:11.000,35,11122473,-795,0,1675489810,12968.286225849988,213.597732000002,54488.98323552 2023-02-04,05:50:12.000,35,11122467,-795,0,1675489811,12968.259280609993,213.58363374000328,54488.91336432 2023-02-04,05:50:13.000,35,11122465,-795,0,1675489812,12968.259280609993,213.597732000002,54488.92733856 2023-02-04,05:50:14.000,35,11122452,-795,0,1675489813,12968.299698469993,213.62592851999943,54488.87144160001 2023-02-04,05:50:15.000,35,11122454,-795,0,1675489814,12968.340116329993,213.66822330000286,54489.03214536 2023-02-04,05:50:16.000,35,11122454,-795,0,1675489815,12968.373797879998,213.71051807999902,54489.03913248001 2023-02-04,05:50:17.000,35,11122458,-795,0,1675489816,12968.400743119993,213.6964198200003,54489.08804232001 2023-02-04,05:50:18.000,35,11122406,-795,0,1675489817,12968.353588949998,213.75281286000245,54488.92733856 2023-02-04,05:50:19.000,35,11122445,-795,0,1675489818,12968.387270499989,213.7951076399986,54488.948299920005 2023-02-04,05:50:20.000,35,11122469,-795,0,1675489819,12968.555678249999,213.86559893999947,54489.14393928 2023-02-04,05:50:21.000,35,11122469,-795,0,1675489820,12968.528733009989,213.96428675999778,54489.10900368001 2023-02-04,05:50:22.000,35,11122480,-795,0,1675489821,12968.575887179999,214.01363067000057,54489.03913248001 2023-02-04,05:50:23.000,35,11122417,-795,0,1675489822,12968.60956872999,214.0911711000008,54489.14393928 2023-02-04,05:50:24.000,35,11122435,-795,0,1675489823,12968.64998658999,214.17576066000038,54489.00419688 2023-02-04,05:50:25.000,35,11122453,-795,0,1675489824,12968.75103123999,214.23215370000253,54489.15791352001 2023-02-04,05:50:26.000,35,11122450,-795,0,1675489825,12968.75776755,214.3378906500002,54489.10900368001 2023-02-04,05:50:27.000,35,11122454,-795,0,1675489826,12968.77124016999,214.3660871700049,54489.067080960005 2023-02-04,05:50:28.000,35,11122446,-795,0,1675489827,12968.89249374999,214.4647749900032,54489.283681680005 2023-02-04,05:50:29.000,35,11122455,-795,0,1675489828,12968.93291160999,214.52116802999808,54489.33957864 2023-02-04,05:50:30.000,35,11122416,-795,0,1675489829,12968.87902113,214.5634628100015,54489.08804232001 2023-02-04,05:50:31.000,35,11122423,-795,0,1675489830,12968.966593159996,214.6832980199979,54489.29765592001 2023-02-04,05:50:32.000,35,11122480,-795,0,1675489831,12969.00027471,214.71854367000196,54489.31163016 2023-02-04,05:50:33.000,35,11122452,-795,0,1675489832,12969.081110430001,214.73969106000004,54489.353552880006 2023-02-04,05:50:34.000,35,11122442,-795,0,1675489833,12969.148473529996,214.82428061999963,54489.49329528001 2023-02-04,05:50:35.000,35,11122470,-795,0,1675489834,12969.141737220001,214.88772279000113,54489.500282400004 2023-02-04,05:50:36.000,35,11122438,-795,0,1675489835,12969.101319360001,214.96526322000136,54489.47932104 2023-02-04,05:50:37.000,35,11122419,-795,0,1675489836,12969.175418769992,215.00050886999816,54489.54220512001 2023-02-04,05:50:38.000,35,11122443,-795,0,1675489837,12969.229309249997,215.09214756000438,54489.68194752001 2023-02-04,05:50:39.000,35,11122467,-795,0,1675489838,12969.215836629992,215.1414914699999,54489.66098616001 2023-02-04,05:50:40.000,35,11122440,-795,0,1675489839,12969.155209839992,215.19788451000204,54489.70290888 2023-02-04,05:50:41.000,35,11122440,-795,0,1675489840,12969.161946150001,215.21903190000012,54489.70989600001 2023-02-04,05:50:42.000,35,11122440,-795,0,1675489841,12969.094583049991,215.27542494000227,54489.500282400004 2023-02-04,05:50:43.000,35,11122484,-795,0,1675489842,12969.182155080001,215.36001450000185,54489.70290888 2023-02-04,05:50:44.000,35,11122446,-795,0,1675489843,12969.195627699992,215.416407540004,54489.77278008 2023-02-04,05:50:45.000,35,11122461,-795,0,1675489844,12969.229309249997,215.45870232000016,54489.71688312 2023-02-04,05:50:46.000,35,11122456,-795,0,1675489845,12969.202364010001,215.5150953600023,54489.6749604 2023-02-04,05:50:47.000,35,11122374,-795,0,1675489846,12969.350562829997,215.58558666000317,54489.884574 2023-02-04,05:50:48.000,35,11122458,-795,0,1675489847,12969.256254489992,215.64902883000468,54489.75880584001 2023-02-04,05:50:49.000,35,11122409,-795,0,1675489848,12969.350562829997,215.6983727400002,54489.884574 2023-02-04,05:50:50.000,35,11122439,-795,0,1675489849,12969.424662240002,215.77591317000042,54489.99636792001 2023-02-04,05:50:51.000,35,11122433,-795,0,1675489850,12969.417925929993,215.8111588200045,54489.99636792001 2023-02-04,05:50:52.000,35,11122453,-795,0,1675489851,12969.404453310002,215.86050273,54489.91252248 2023-02-04,05:50:53.000,35,11122476,-795,0,1675489852,12969.438134859993,215.90279751000344,54490.03829064 2023-02-04,05:50:54.000,35,11122429,-795,0,1675489853,12969.498761649993,215.9450922899996,54490.192007280006 2023-02-04,05:50:55.000,35,11122432,-795,0,1675489854,12969.525706889988,215.96623967999767,54490.15008456 2023-02-04,05:50:56.000,35,11122437,-795,0,1675489855,12969.478552719993,216.00148533000174,54490.14309744001 2023-02-04,05:50:57.000,35,11122419,-795,0,1675489856,12969.478552719993,216.0085344600011,54489.96841944001 2023-02-04,05:50:58.000,35,11122405,-795,0,1675489857,12969.518970579993,216.07902576000197,54490.024316400006 2023-02-04,05:50:59.000,35,11122414,-795,0,1675489858,12969.579597369993,216.05082924000453,54490.03130352 2023-02-04,05:51:00.000,35,11122417,-795,0,1675489859,12969.707587259989,216.03673097999854,54490.21296864001 2023-02-04,05:51:01.000,35,11122452,-795,0,1675489860,12969.734532499999,215.93804316000023,54490.28283984001 2023-02-04,05:51:02.000,35,11122423,-795,0,1675489861,12969.707587259989,215.88869925000472,54490.240917120005 2023-02-04,05:51:03.000,35,11122447,-795,0,1675489862,12969.721059879994,215.89574838000408,54490.45053072001 2023-02-04,05:51:04.000,35,11122471,-795,0,1675489863,12969.599806299993,215.9450922899996,54490.42258224 2023-02-04,05:51:05.000,35,11122434,-795,0,1675489864,12969.626751539989,216.02968184999918,54490.43655648 2023-02-04,05:51:06.000,35,11122475,-795,0,1675489865,12969.539179509993,216.03673097999854,54490.359698160006 2023-02-04,05:51:07.000,35,11122435,-795,0,1675489866,12969.532443199998,216.12132053999812,54490.408608000005 2023-02-04,05:51:08.000,35,11122481,-795,0,1675489867,12969.653696779998,216.14246793000348,54490.64617008001 2023-02-04,05:51:09.000,35,11122483,-795,0,1675489868,12969.687378329989,216.22705749000306,54490.68809280001 2023-02-04,05:51:10.000,35,11122435,-795,0,1675489869,12969.687378329989,216.26230313999986,54490.68809280001 2023-02-04,05:51:11.000,35,11122442,-795,0,1675489870,12969.694114639999,216.34689269999944,54490.743989760005 2023-02-04,05:51:12.000,35,11122478,-795,0,1675489871,12969.646960469989,216.41033487000095,54490.66014432 2023-02-04,05:51:13.000,35,11122464,-795,0,1675489872,12969.572861059998,216.4667279100031,54490.4435436 2023-02-04,05:51:14.000,35,11122425,-795,0,1675489873,12969.694114639999,216.57246486000076,54490.674118560004 2023-02-04,05:51:15.000,35,11122490,-795,0,1675489874,12969.734532499999,216.62180877000355,54490.75097688 2023-02-04,05:51:16.000,35,11122443,-755,0,1675489875,12969.680642019994,216.63590703000227,54490.695079920006 2023-02-04,05:51:17.000,35,11122482,-795,0,1675489876,12969.801895599994,216.72754572000122,54490.8977064 2023-02-04,05:51:18.000,35,11122479,-795,0,1675489877,12969.795159289999,216.776889630004,54490.88373216001 2023-02-04,05:51:19.000,35,11122443,-795,0,1675489878,12969.88946762999,216.81918441000016,54491.009500320004 2023-02-04,05:51:20.000,35,11122465,-795,0,1675489879,12969.862522389994,216.8755774500023,54491.009500320004 2023-02-04,05:51:21.000,35,11122488,-795,0,1675489880,12969.842313459994,216.93197049000446,54490.960590480005 2023-02-04,05:51:22.000,35,11122477,-795,0,1675489881,12969.85578608,216.96721614000126,54490.91866776 2023-02-04,05:51:23.000,35,11122477,-795,0,1675489882,12969.842313459994,217.05180570000084,54490.95360336001 2023-02-04,05:51:24.000,35,11122437,-795,0,1675489883,12969.90967655999,217.11524787000235,54491.14924272001 2023-02-04,05:51:25.000,35,11122467,-795,0,1675489884,12969.92988548999,217.17869004000386,54491.247062400005 2023-02-04,05:51:26.000,35,11122442,-795,0,1675489885,12969.89620394,217.19983743000193,54491.24007528001 2023-02-04,05:51:27.000,35,11122438,-795,0,1675489886,12969.88946762999,217.23508307999873,54491.10732 2023-02-04,05:51:28.000,35,11122443,-795,0,1675489887,12969.95009441999,217.28442699000152,54491.24007528001 2023-02-04,05:51:29.000,35,11122444,-795,0,1675489888,12969.99051227999,217.34786916000303,54491.27501088 2023-02-04,05:51:30.000,35,11122461,-795,0,1675489889,12969.9366218,217.39721306999854,54491.16321696 2023-02-04,05:51:31.000,35,11122428,-795,0,1675489890,12969.923149179995,217.39016393999918,54491.09334576 2023-02-04,05:51:32.000,35,11122469,-795,0,1675489891,12970.024193829995,217.48885176000476,54491.30994648001 2023-02-04,05:51:33.000,35,11122439,-795,0,1675489892,12970.064611689995,217.53819567000028,54491.33789496001 2023-02-04,05:51:34.000,35,11122461,-795,0,1675489893,12970.064611689995,217.552293929999,54491.26103664 2023-02-04,05:51:35.000,35,11122426,-795,0,1675489894,12970.19260157999,217.57344132000435,54491.365843440006 2023-02-04,05:51:36.000,35,11122457,-795,0,1675489895,12970.17912896,217.60868697000114,54491.40077904 2023-02-04,05:51:37.000,35,11122463,-795,0,1675489896,12970.233019439991,217.63688348999858,54491.44968888 2023-02-04,05:51:38.000,35,11122457,-795,0,1675489897,12970.253228369991,217.7003256600001,54491.39379192 2023-02-04,05:51:39.000,35,11122440,-795,0,1675489898,12970.273437299991,217.70737478999945,54491.45667600001 2023-02-04,05:51:40.000,35,11122439,-795,0,1675489899,12970.408163499997,217.7637678300016,54491.61737976 2023-02-04,05:51:41.000,35,11122430,-795,0,1675489900,12970.475526599992,217.77786609000032,54491.58943128 2023-02-04,05:51:42.000,35,11122421,-795,0,1675489901,12970.441845050002,217.8131117400044,54491.56846992 2023-02-04,05:51:43.000,35,11122431,-795,0,1675489902,12970.583307560002,217.83425913000247,54491.72917368 2023-02-04,05:51:44.000,35,11122445,-795,0,1675489903,12970.657406969993,217.93999608000013,54491.74314792001 2023-02-04,05:51:45.000,35,11122430,-795,0,1675489904,12970.704561140003,217.9258978200014,54491.79205776001 2023-02-04,05:51:46.000,35,11122413,-795,0,1675489905,12970.697824829993,217.95409433999885,54491.750135040005 2023-02-04,05:51:47.000,35,11122462,-795,0,1675489906,12970.744978999988,218.00343825000164,54491.799044880005 2023-02-04,05:51:48.000,35,11122456,-795,0,1675489907,12970.859496269994,218.09507694000058,54491.98071000001 2023-02-04,05:51:49.000,35,11122496,-795,0,1675489908,12970.879705199994,218.08097868000186,54492.07852968001 2023-02-04,05:51:50.000,35,11122470,-795,0,1675489909,12970.926859369989,218.1091751999993,54492.09250392 2023-02-04,05:51:51.000,35,11122432,-795,0,1675489910,12970.98748615999,218.15146998000273,54492.17634936001 2023-02-04,05:51:52.000,35,11122491,-795,0,1675489911,12970.933595679999,218.20786302000488,54492.015645600004 2023-02-04,05:51:53.000,35,11122434,-795,0,1675489912,12970.98748615999,218.25015780000103,54492.14840088001 2023-02-04,05:51:54.000,35,11122418,-795,0,1675489913,12971.04811294999,218.2572069300004,54492.32307888001 2023-02-04,05:51:55.000,35,11122451,-795,0,1675489914,12971.10873973999,218.29245258000446,54492.420898560005 2023-02-04,05:51:56.000,35,11122465,-795,0,1675489915,12971.10873973999,218.33474736000062,54492.420898560005 2023-02-04,05:51:57.000,35,11122402,-795,0,1675489916,12971.17610284,218.3558947499987,54492.55365384 2023-02-04,05:51:58.000,35,11122436,-795,0,1675489917,12971.162630219995,218.4052386600015,54492.65846064001 2023-02-04,05:51:59.000,35,11122421,-795,0,1675489918,12971.15589391,218.468680830003,54492.504744 2023-02-04,05:52:00.000,35,11122443,-795,0,1675489919,12971.20978438999,218.47572996000235,54492.58160232001 2023-02-04,05:52:01.000,35,11122422,-795,0,1675489920,12971.162630219995,218.46163170000364,54492.70038336001 2023-02-04,05:52:02.000,35,11122516,-795,0,1675489921,12971.122212359995,218.48982822000107,54492.518718240004 2023-02-04,05:52:03.000,35,11122444,-795,0,1675489922,12971.102003429995,218.5039264799998,54492.62352504 2023-02-04,05:52:04.000,35,11122479,-795,0,1675489923,12971.14915759999,218.54622126000322,54492.79820304001 2023-02-04,05:52:05.000,35,11122453,-795,0,1675489924,12971.16936652999,218.55327039000258,54492.93095832 2023-02-04,05:52:06.000,35,11122477,-795,0,1675489925,12971.203048079995,218.62376169000345,54492.86108712 2023-02-04,05:52:07.000,35,11122418,-795,0,1675489926,12971.162630219995,218.6026142999981,54492.77025456 2023-02-04,05:52:08.000,35,11122418,-795,0,1675489927,12971.162630219995,218.6167125600041,54492.93794544 2023-02-04,05:52:09.000,35,11122433,-795,0,1675489928,12971.142421289995,218.63785995000217,54492.90300984 2023-02-04,05:52:10.000,35,11122402,-795,0,1675489929,12971.14915759999,218.70130212000367,54492.94493256001 2023-02-04,05:52:11.000,35,11122416,-795,0,1675489930,12971.17610284,218.7154003800024,54493.01480376001 2023-02-04,05:52:12.000,35,11122417,-795,0,1675489931,12971.11547605,218.77179342000454,54492.875061360006 2023-02-04,05:52:13.000,35,11122457,-795,0,1675489932,12971.09526712,218.7647442899979,54492.94493256001 2023-02-04,05:52:14.000,35,11122477,-795,0,1675489933,12971.13568498,218.7788425500039,54493.04973936 2023-02-04,05:52:15.000,35,11122468,-795,0,1675489934,12971.102003429995,218.79294081000262,54493.07768784 2023-02-04,05:52:16.000,35,11122421,-795,0,1675489935,12971.102003429995,218.8140882000007,54493.06371360001 2023-02-04,05:52:17.000,35,11122459,-795,0,1675489936,12971.02790401999,218.82113733000006,54492.96589392001 2023-02-04,05:52:18.000,35,11122457,-795,0,1675489937,12971.021167709994,218.88457950000156,54492.972881040005 2023-02-04,05:52:19.000,35,11122423,-795,0,1675489938,12971.021167709994,218.90572688999964,54493.10563632 2023-02-04,05:52:20.000,35,11122441,-795,0,1675489939,12971.000958779994,218.95507080000243,54493.18249464001 2023-02-04,05:52:21.000,35,11122482,-795,0,1675489940,12970.947068299989,218.92687427999772,54493.091662080005 2023-02-04,05:52:22.000,35,11122466,-795,0,1675489941,12970.920123059994,218.94802167000307,54493.07768784 2023-02-04,05:52:23.000,35,11122393,-795,0,1675489942,12970.947068299989,219.00441470999795,54493.15454616001 2023-02-04,05:52:24.000,35,11122461,-795,0,1675489943,12970.893177819999,218.98326731999987,54493.11961056 2023-02-04,05:52:25.000,35,11122458,-795,0,1675489944,12970.947068299989,219.01146384000458,54493.12659768 2023-02-04,05:52:26.000,35,11122467,-795,0,1675489945,12970.879705199994,219.03966036000202,54492.99384240001 2023-02-04,05:52:27.000,35,11122448,-795,0,1675489946,12970.886441509989,219.05375862000074,54493.021790880004 2023-02-04,05:52:28.000,35,11122452,-795,0,1675489947,12970.960540919994,218.9973655799986,54493.210443120006 2023-02-04,05:52:29.000,35,11122460,-795,0,1675489948,12970.994222469999,219.03261123000266,54493.22441736 2023-02-04,05:52:30.000,35,11122415,-795,0,1675489949,12971.000958779994,219.03261123000266,54493.22441736 2023-02-04,05:52:31.000,35,11122449,-795,0,1675489950,12971.061585569994,219.05375862000074,54493.1685204 2023-02-04,05:52:32.000,35,11122459,-795,0,1675489951,12970.872968889998,219.06785687999945,54492.91698408001 2023-02-04,05:52:33.000,35,11122400,-795,0,1675489952,12970.974013539999,219.08195513999817,54492.94493256001 2023-02-04,05:52:34.000,35,11122433,-795,0,1675489953,12971.122212359995,219.0890042700048,54493.19646888 2023-02-04,05:52:35.000,35,11122482,-795,0,1675489954,12971.162630219995,219.13129905000096,54493.21743024 2023-02-04,05:52:36.000,35,11122433,-795,0,1675489955,12971.14915759999,219.11015166000288,54493.12659768 2023-02-04,05:52:37.000,35,11122482,-795,0,1675489956,12971.17610284,219.11015166000288,54493.1685204 2023-02-04,05:52:38.000,35,11122451,-795,0,1675489957,12971.20978438999,219.11015166000288,54493.16153328001 2023-02-04,05:52:39.000,35,11122424,-795,0,1675489958,12971.33103796999,219.1242499200016,54493.308262800005 2023-02-04,05:52:40.000,35,11122380,-795,0,1675489959,12971.29735642,219.15244643999904,54493.2733272 2023-02-04,05:52:41.000,35,11122477,-795,0,1675489960,12971.37145582999,219.13834818000032,54493.2733272 2023-02-04,05:52:42.000,35,11122401,-795,0,1675489961,12971.29735642,219.1594955699984,54493.21743024 2023-02-04,05:52:43.000,35,11122481,-795,0,1675489962,12971.304092729995,219.11720079000224,54493.19646888 2023-02-04,05:52:44.000,35,11122479,-795,0,1675489963,12971.41861,219.13834818000032,54493.42005672001 2023-02-04,05:52:45.000,35,11122420,-795,0,1675489964,12971.425346309996,219.13834818000032,54493.39909536001 2023-02-04,05:52:46.000,35,11122478,-795,0,1675489965,12971.425346309996,219.16654469999776,54493.37114688001 2023-02-04,05:52:47.000,35,11122460,-795,0,1675489966,12971.39166475999,219.13129905000096,54493.25236584001 2023-02-04,05:52:48.000,35,11122366,-795,0,1675489967,12971.37819214,219.1242499200016,54493.30127568001 2023-02-04,05:52:49.000,35,11122426,-795,0,1675489968,12971.41861,219.13834818000032,54493.36415976 2023-02-04,05:52:50.000,35,11122425,-795,0,1675489969,12971.39840107,219.14539730999968,54493.38512112 2023-02-04,05:52:51.000,35,11122460,-795,0,1675489970,12971.39840107,219.1242499200016,54493.40608248 2023-02-04,05:52:52.000,35,11122489,-795,0,1675489971,12971.37819214,219.11720079000224,54493.31524992 2023-02-04,05:52:53.000,35,11122450,-795,0,1675489972,12971.37819214,219.11015166000288,54493.3431984 2023-02-04,05:52:54.000,35,11122479,-795,0,1675489973,12971.41861,219.10310253000353,54493.46197944 2023-02-04,05:52:55.000,35,11122455,-795,0,1675489974,12971.39166475999,219.09605340000417,54493.44101808 2023-02-04,05:52:56.000,35,11122455,-795,0,1675489975,12971.324301659995,219.11015166000288,54493.4130696 2023-02-04,05:52:57.000,35,11122456,-795,0,1675489976,12971.33777428,219.0608077500001,54493.28730144 2023-02-04,05:52:58.000,35,11122492,-795,0,1675489977,12971.31082903999,219.0749060099988,54493.26634008 2023-02-04,05:52:59.000,35,11122408,-795,0,1675489978,12971.27041117999,219.06785687999945,54493.40608248 2023-02-04,05:53:00.000,35,11122421,-795,0,1675489979,12971.304092729995,219.06785687999945,54493.40608248 2023-02-04,05:53:01.000,35,11122395,-795,0,1675489980,12971.243465939995,219.05375862000074,54493.36415976 2023-02-04,05:53:02.000,35,11122443,-795,0,1675489981,12971.243465939995,219.0608077500001,54493.2383916 2023-02-04,05:53:03.000,35,11122389,-795,0,1675489982,12971.2165207,219.05375862000074,54493.38512112 2023-02-04,05:53:04.000,35,11122438,-795,0,1675489983,12971.16936652999,219.00441470999795,54493.30127568001 2023-02-04,05:53:05.000,35,11122459,-795,0,1675489984,12971.13568498,219.01146384000458,54493.31524992 2023-02-04,05:53:06.000,35,11122442,-795,0,1675489985,12971.000958779994,218.98326731999987,54493.08467496001 2023-02-04,05:53:07.000,35,11122426,-795,0,1675489986,12970.940331989994,218.9409725400037,54493.05672648 2023-02-04,05:53:08.000,35,11122469,-795,0,1675489987,12971.02790401999,218.9973655799986,54493.259352960005 2023-02-04,05:53:09.000,35,11122463,-795,0,1675489988,12970.994222469999,218.9409725400037,54493.22441736 2023-02-04,05:53:10.000,35,11122478,-795,0,1675489989,12970.953804609999,218.9409725400037,54493.22441736 2023-02-04,05:53:11.000,35,11122418,-795,0,1675489990,12970.926859369989,218.93392341000435,54493.17550752 2023-02-04,05:53:12.000,35,11122444,-795,0,1675489991,12970.825814719989,218.91982514999836,54493.01480376001 2023-02-04,05:53:13.000,35,11122370,-795,0,1675489992,12970.866232579989,218.95507080000243,54493.01480376001 2023-02-04,05:53:14.000,35,11122448,-795,0,1675489993,12970.953804609999,218.92687427999772,54493.05672648 2023-02-04,05:53:15.000,35,11122442,-795,0,1675489994,12970.960540919994,218.93392341000435,54493.01480376001 2023-02-04,05:53:16.000,35,11122453,-795,0,1675489995,12970.879705199994,218.95507080000243,54492.7842288 2023-02-04,05:53:17.000,35,11122422,-795,0,1675489996,12971.061585569994,218.92687427999772,54492.923971200005 2023-02-04,05:53:18.000,35,11122461,-795,0,1675489997,12971.162630219995,218.94802167000307,54492.97986816 2023-02-04,05:53:19.000,35,11122418,-795,0,1675489998,12971.27041117999,218.85638298000413,54492.99384240001 2023-02-04,05:53:20.000,35,11122417,-795,0,1675489999,12971.283883799995,218.73654777000047,54492.84012576 2023-02-04,05:53:21.000,35,11122452,-795,0,1675490000,12971.25693856,218.60966343000473,54492.82615152001 2023-02-04,05:53:22.000,35,11122426,-795,0,1675490001,12971.02790401999,218.53917213000386,54492.67243488 2023-02-04,05:53:23.000,35,11122424,-795,0,1675490002,12970.906650439989,218.54622126000322,54492.7143576 2023-02-04,05:53:24.000,35,11122459,-795,0,1675490003,12970.953804609999,218.68720385999768,54492.923971200005 2023-02-04,05:53:25.000,35,11122436,-795,0,1675490004,12970.953804609999,218.7154003800024,54492.94493256001 2023-02-04,05:53:26.000,35,11122447,-795,0,1675490005,12970.947068299989,218.7506460299992,54492.875061360006 2023-02-04,05:53:27.000,35,11122420,-795,0,1675490006,12970.893177819999,218.77179342000454,54492.72833184001 2023-02-04,05:53:28.000,35,11122433,-795,0,1675490007,12970.906650439989,218.80703907000134,54492.79820304001 2023-02-04,05:53:29.000,35,11122472,-795,0,1675490008,12970.933595679999,218.79294081000262,54492.805190160005 2023-02-04,05:53:30.000,35,11122430,-795,0,1675490009,12970.899914129994,218.79998994000198,54492.77025456 2023-02-04,05:53:31.000,35,11122439,-795,0,1675490010,12970.886441509989,218.82818645999942,54492.73531896 2023-02-04,05:53:32.000,35,11122470,-795,0,1675490011,12970.832551029998,218.79998994000198,54492.60955080001 2023-02-04,05:53:33.000,35,11122445,-795,0,1675490012,12970.738242689993,218.79294081000262,54492.30910464 2023-02-04,05:53:34.000,35,11122453,-795,0,1675490013,12970.805605789988,218.79998994000198,54492.73531896 2023-02-04,05:53:35.000,35,11122366,-795,0,1675490014,12970.872968889998,218.7788425500039,54492.73531896 2023-02-04,05:53:36.000,35,11122468,-795,0,1675490015,12970.758451619993,218.7506460299992,54492.67942200001 2023-02-04,05:53:37.000,35,11122435,-795,0,1675490016,12970.758451619993,218.79294081000262,54492.61653792 2023-02-04,05:53:38.000,35,11122449,-795,0,1675490017,12970.616989109993,218.77179342000454,54492.44884704 2023-02-04,05:53:39.000,35,11122416,-795,0,1675490018,12970.563098630002,218.75769515999855,54492.47679552 2023-02-04,05:53:40.000,35,11122445,-795,0,1675490019,12970.630461729997,218.75769515999855,54492.56762808 2023-02-04,05:53:41.000,35,11122412,-795,0,1675490020,12970.515944459992,218.7294986400011,54492.46282128001 2023-02-04,05:53:42.000,35,11122438,-795,0,1675490021,12970.509208149997,218.73654777000047,54492.44185992001 2023-02-04,05:53:43.000,35,11122448,-795,0,1675490022,12970.488999219997,218.72244951000175,54492.51173112001 2023-02-04,05:53:44.000,35,11122440,-795,0,1675490023,12970.509208149997,218.74359689999983,54492.44185992001 2023-02-04,05:53:45.000,35,11122372,-795,0,1675490024,12970.509208149997,218.73654777000047,54492.3999372 2023-02-04,05:53:46.000,35,11122435,-795,0,1675490025,12970.448581359997,218.70835125000303,54492.27416904001 2023-02-04,05:53:47.000,35,11122467,-795,0,1675490026,12970.401427190001,218.70130212000367,54492.32307888001 2023-02-04,05:53:48.000,35,11122461,-795,0,1675490027,12970.502471840002,218.7294986400011,54492.38596296 2023-02-04,05:53:49.000,35,11122429,-795,0,1675490028,12970.536153389992,218.70835125000303,54492.504744 2023-02-04,05:53:50.000,35,11122397,-795,0,1675490029,12970.536153389992,218.75769515999855,54492.44884704 2023-02-04,05:53:51.000,35,11122367,-795,0,1675490030,12970.441845050002,218.7294986400011,54492.49076976001 2023-02-04,05:53:52.000,35,11122458,-795,0,1675490031,12970.340800400001,218.7647442899979,54492.26718192 2023-02-04,05:53:53.000,35,11122400,-795,0,1675490032,12970.320591470001,218.7506460299992,54492.29513040001 2023-02-04,05:53:54.000,35,11122461,-795,0,1675490033,12970.334064089991,218.80703907000134,54492.302117520005 2023-02-04,05:53:55.000,35,11122418,-795,0,1675490034,12970.313855159991,218.79998994000198,54492.30910464 2023-02-04,05:53:56.000,35,11122443,-795,0,1675490035,12970.347536709996,218.87048124000285,54492.32307888001 2023-02-04,05:53:57.000,35,11122446,-795,0,1675490036,12970.320591470001,218.8775303700022,54492.351027360004 2023-02-04,05:53:58.000,35,11122446,-795,0,1675490037,12970.293646229991,218.89162863000092,54492.16237512 2023-02-04,05:53:59.000,35,11122435,-795,0,1675490038,12970.334064089991,218.9409725400037,54492.33705312 2023-02-04,05:54:00.000,35,11122428,-795,0,1675490039,12970.381218260001,218.9762181900005,54492.23923344 2023-02-04,05:54:01.000,35,11122463,-795,0,1675490040,12970.340800400001,219.03966036000202,54492.21827208 2023-02-04,05:54:02.000,35,11122425,-795,0,1675490041,12970.313855159991,219.0608077500001,54491.98769712001 2023-02-04,05:54:03.000,35,11122421,-795,0,1675490042,12970.280173610001,219.08195513999817,54492.07154256 2023-02-04,05:54:04.000,35,11122460,-795,0,1675490043,12970.300382540001,219.11720079000224,54492.04359408 2023-02-04,05:54:05.000,35,11122450,-795,0,1675490044,12970.387954569997,219.16654469999776,54492.30910464 2023-02-04,05:54:06.000,35,11122421,-795,0,1675490045,12970.354273019992,219.24408512999798,54492.22525920001 2023-02-04,05:54:07.000,35,11122444,-795,0,1675490046,12970.327327779996,219.27933078000206,54492.19731072001 2023-02-04,05:54:08.000,35,11122439,-795,0,1675490047,12970.293646229991,219.28637991000141,54492.00865848001 2023-02-04,05:54:09.000,35,11122432,-795,0,1675490048,12970.313855159991,219.30047817000013,54492.14141376 2023-02-04,05:54:10.000,35,11122446,-795,0,1675490049,12970.340800400001,219.34277295000356,54492.14141376 2023-02-04,05:54:11.000,35,11122437,-795,0,1675490050,12970.307118849996,219.34982208000292,54492.10647816001 2023-02-04,05:54:12.000,35,11122458,-795,0,1675490051,12970.266700989996,219.34982208000292,54492.04359408 2023-02-04,05:54:13.000,35,11122481,-795,0,1675490052,12970.253228369991,219.370969470001,54492.015645600004 2023-02-04,05:54:14.000,35,11122457,-795,0,1675490053,12970.273437299991,219.4062151199978,54492.07154256 2023-02-04,05:54:15.000,35,11122480,-795,0,1675490054,12970.21954682,219.39916598999844,54492.07154256 2023-02-04,05:54:16.000,35,11122479,-795,0,1675490055,12970.165656339996,219.47670641999866,54491.97372288 2023-02-04,05:54:17.000,35,11122453,-795,0,1675490056,12970.07134799999,219.46260815999995,54491.847954720004 2023-02-04,05:54:18.000,35,11122488,-795,0,1675490057,12970.05787538,219.5190012000021,54491.88987744001 2023-02-04,05:54:19.000,35,11122456,-795,0,1675490058,12970.044402759995,219.5330994600008,54491.917825920005 2023-02-04,05:54:20.000,35,11122428,-795,0,1675490059,12970.024193829995,219.56129597999825,54491.917825920005 2023-02-04,05:54:21.000,35,11122461,-795,0,1675490060,12969.95009441999,219.52605033000145,54491.77109640001 2023-02-04,05:54:22.000,35,11122445,-795,0,1675490061,12969.91641287,219.58949250000296,54491.77109640001 2023-02-04,05:54:23.000,35,11122411,-795,0,1675490062,12969.97030334999,219.61063989000104,54491.82699336 2023-02-04,05:54:24.000,35,11122449,-795,0,1675490063,12969.87599501,219.57539424000424,54491.69423808001 2023-02-04,05:54:25.000,35,11122425,-795,0,1675490064,12969.86925869999,219.63178727999912,54491.74314792001 2023-02-04,05:54:26.000,35,11122441,-795,0,1675490065,12969.76821404999,219.67408206000255,54491.56846992 2023-02-04,05:54:27.000,35,11122453,-795,0,1675490066,12969.714323569999,219.63883640999848,54491.55449568001 2023-02-04,05:54:28.000,35,11122430,-795,0,1675490067,12969.727796189989,219.65998380000383,54491.67327672001 2023-02-04,05:54:29.000,35,11122475,-795,0,1675490068,12969.694114639999,219.65293467000447,54491.65231536001 2023-02-04,05:54:30.000,35,11122442,-795,0,1675490069,12969.687378329989,219.70932770999934,54491.64532824001 2023-02-04,05:54:31.000,35,11122462,-795,0,1675490070,12969.673905709999,219.6670329300032,54491.64532824001 2023-02-04,05:54:32.000,35,11122459,-795,0,1675490071,12969.613278919998,219.7304751000047,54491.39379192 2023-02-04,05:54:33.000,35,11122428,-795,0,1675490072,12969.620015229993,219.69522945000062,54491.48462448001 2023-02-04,05:54:34.000,35,11122401,-795,0,1675490073,12969.593069989998,219.74457336000341,54491.365843440006 2023-02-04,05:54:35.000,35,11122424,-795,0,1675490074,12969.593069989998,219.75162249000277,54491.3518692 2023-02-04,05:54:36.000,35,11122460,-795,0,1675490075,12969.620015229993,219.77276988000085,54491.33090784 2023-02-04,05:54:37.000,35,11122478,-795,0,1675490076,12969.633487849998,219.77276988000085,54491.35885632001 2023-02-04,05:54:38.000,35,11122419,-795,0,1675490077,12969.754741429999,219.78686813999957,54491.47763736001 2023-02-04,05:54:39.000,35,11122414,-795,0,1675490078,12969.74800511999,219.8009663999983,54491.43571464001 2023-02-04,05:54:40.000,35,11122433,-795,0,1675490079,12969.781686669994,219.81506466000428,54491.44968888 2023-02-04,05:54:41.000,35,11122440,-795,0,1675490080,12969.795159289999,219.829162920003,54491.47065024 2023-02-04,05:54:42.000,35,11122436,-795,0,1675490081,12969.754741429999,219.85031031000108,54491.31693360001 2023-02-04,05:54:43.000,35,11122466,-795,0,1675490082,12969.741268809994,219.89965422000387,54491.30994648001 2023-02-04,05:54:44.000,35,11122432,-795,0,1675490083,12969.88946762999,219.92080161000194,54491.42872752 2023-02-04,05:54:45.000,35,11122427,-795,0,1675490084,12969.90967655999,219.94899812999938,54491.45667600001 2023-02-04,05:54:46.000,35,11122477,-795,0,1675490085,12969.90967655999,219.99834204000217,54491.463663120005 2023-02-04,05:54:47.000,35,11122420,-795,0,1675490086,12969.882731319994,220.01948943000025,54491.20513968 2023-02-04,05:54:48.000,35,11122417,-795,0,1675490087,12969.95009441999,220.1111281199992,54491.281998 2023-02-04,05:54:49.000,35,11122463,-795,0,1675490088,12969.983775969995,220.13227551000455,54491.39379192 2023-02-04,05:54:50.000,35,11122425,-795,0,1675490089,12969.99724859,220.18866854999942,54491.47763736001 2023-02-04,05:54:51.000,35,11122435,-795,0,1675490090,12970.024193829995,220.21686507000413,54491.38680480001 2023-02-04,05:54:52.000,35,11122453,-795,0,1675490091,12969.95009441999,220.2591598500003,54491.365843440006 2023-02-04,05:54:53.000,35,11122475,-795,0,1675490092,12970.003984899995,220.26620897999965,54491.38680480001 2023-02-04,05:54:54.000,35,11122460,-795,0,1675490093,12970.11850217,220.3578476699986,54491.48462448001 2023-02-04,05:54:55.000,35,11122473,-795,0,1675490094,12970.17912896,220.36489679999795,54491.4916116 2023-02-04,05:54:56.000,35,11122405,-795,0,1675490095,12970.15892003,220.4212898400001,54491.414753280005 2023-02-04,05:54:57.000,35,11122453,-795,0,1675490096,12970.185865269996,220.44243722999818,54491.344882080004 2023-02-04,05:54:58.000,35,11122445,-795,0,1675490097,12970.17912896,220.4706337500029,54491.39379192 2023-02-04,05:54:59.000,35,11122455,-795,0,1675490098,12970.206074199996,220.49883027000033,54491.54052144 2023-02-04,05:55:00.000,35,11122435,-795,0,1675490099,12970.25996468,220.54112505000376,54491.4916116 2023-02-04,05:55:01.000,35,11122466,-795,0,1675490100,12970.266700989996,220.5199776599984,54491.4916116 2023-02-04,05:55:02.000,35,11122428,-795,0,1675490101,12970.286909919996,220.57637070000055,54491.4916116 2023-02-04,05:55:03.000,35,11122475,-795,0,1675490102,12970.367745639996,220.57637070000055,54491.5964184 2023-02-04,05:55:04.000,35,11122446,-795,0,1675490103,12970.374481949992,220.62571461000334,54491.58943128 2023-02-04,05:55:05.000,35,11122430,-795,0,1675490104,12970.394690879992,220.6962059100042,54491.58943128 2023-02-04,05:55:06.000,35,11122432,-795,0,1675490105,12970.448581359997,220.7173533000023,54491.61737976 2023-02-04,05:55:07.000,35,11122412,-795,0,1675490106,12970.441845050002,220.72440243000165,54491.47763736001 2023-02-04,05:55:08.000,35,11122453,-795,0,1675490107,12970.482262910002,220.75259894999908,54491.61737976 2023-02-04,05:55:09.000,35,11122436,-795,0,1675490108,12970.643934350002,220.7807954700038,54491.7361608 2023-02-04,05:55:10.000,35,11122455,-795,0,1675490109,12970.677615899993,220.80899199000123,54491.79205776001 2023-02-04,05:55:11.000,35,11122385,-795,0,1675490110,12970.765187929988,220.80899199000123,54491.750135040005 2023-02-04,05:55:12.000,35,11122469,-795,0,1675490111,12970.704561140003,220.80899199000123,54491.54052144 2023-02-04,05:55:13.000,35,11122480,-795,0,1675490112,12970.819078409993,220.80899199000123,54491.61039264 2023-02-04,05:55:14.000,35,11122469,-795,0,1675490113,12970.859496269994,220.85833590000402,54491.77808352 2023-02-04,05:55:15.000,35,11122430,-795,0,1675490114,12970.893177819999,220.88653242000146,54491.72218656001 2023-02-04,05:55:16.000,35,11122469,-795,0,1675490115,12970.879705199994,220.9147289399989,54491.79205776001 2023-02-04,05:55:17.000,35,11122422,-795,0,1675490116,12970.893177819999,220.94997459000297,54491.77109640001 2023-02-04,05:55:18.000,35,11122441,-795,0,1675490117,12970.953804609999,220.96407285000168,54491.95974864001 2023-02-04,05:55:19.000,35,11122412,-795,0,1675490118,12970.980749849994,220.97112198000104,54491.95974864001 2023-02-04,05:55:20.000,35,11122445,-795,0,1675490119,12970.947068299989,220.99931849999848,54491.95276152 2023-02-04,05:55:21.000,35,11122481,-795,0,1675490120,12970.96727722999,221.02046589000383,54491.92481304 2023-02-04,05:55:22.000,35,11122462,-795,0,1675490121,12970.866232579989,221.03456415000255,54491.847954720004 2023-02-04,05:55:23.000,35,11122431,-795,0,1675490122,12970.899914129994,221.05571154000063,54491.799044880005 2023-02-04,05:55:24.000,35,11122449,-795,0,1675490123,12970.926859369989,221.05571154000063,54491.90385168 2023-02-04,05:55:25.000,35,11122422,-795,0,1675490124,12971.05484926,221.06276067,54492.00865848001 2023-02-04,05:55:26.000,35,11122422,-795,0,1675490125,12971.00769508999,221.08390805999807,54492.036606960006 2023-02-04,05:55:27.000,35,11122435,-795,0,1675490126,12970.98748615999,221.0768589299987,54492.04359408 2023-02-04,05:55:28.000,35,11122480,-795,0,1675490127,12970.846023649989,221.0768589299987,54491.82699336 2023-02-04,05:55:29.000,35,11122439,-795,0,1675490128,12970.899914129994,221.10505545000342,54491.91083880001 2023-02-04,05:55:30.000,35,11122484,-795,0,1675490129,12970.879705199994,221.1262028400015,54492.036606960006 2023-02-04,05:55:31.000,35,11122470,-795,0,1675490130,12970.839287339993,221.15439935999893,54492.07852968001 2023-02-04,05:55:32.000,35,11122441,-795,0,1675490131,12970.846023649989,221.1614484899983,54492.12743952001 2023-02-04,05:55:33.000,35,11122440,-795,0,1675490132,12970.832551029998,221.21079240000108,54492.085516800005 2023-02-04,05:55:34.000,35,11122445,-795,0,1675490133,12970.785396859988,221.18259588000365,54491.97372288 2023-02-04,05:55:35.000,35,11122475,-795,0,1675490134,12970.765187929988,221.26013631000387,54491.75712216 2023-02-04,05:55:36.000,35,11122414,-795,0,1675490135,12970.731506379998,221.26013631000387,54491.68725096 2023-02-04,05:55:37.000,35,11122490,-795,0,1675490136,12970.872968889998,221.31652934999875,54492.0505812 2023-02-04,05:55:38.000,35,11122475,-795,0,1675490137,12970.879705199994,221.3094802199994,54492.09250392 2023-02-04,05:55:39.000,35,11122435,-795,0,1675490138,12970.798869479993,221.31652934999875,54491.9457744 2023-02-04,05:55:40.000,35,11122445,-795,0,1675490139,12970.866232579989,221.3729223900009,54492.10647816001 2023-02-04,05:55:41.000,35,11122454,-795,0,1675490140,12970.819078409993,221.3235784799981,54492.02263272 2023-02-04,05:55:42.000,35,11122413,-795,0,1675490141,12970.832551029998,221.42226630000368,54491.917825920005 2023-02-04,05:55:43.000,35,11122483,-795,0,1675490142,12970.839287339993,221.45751195000048,54492.09949104 2023-02-04,05:55:44.000,35,11122479,-795,0,1675490143,12970.738242689993,221.4081680399977,54492.036606960006 2023-02-04,05:55:45.000,35,11122487,-795,0,1675490144,12970.751715309998,221.45751195000048,54492.036606960006 2023-02-04,05:55:46.000,35,11122449,-795,0,1675490145,12970.738242689993,221.48570846999792,54491.98071000001 2023-02-04,05:55:47.000,35,11122452,-795,0,1675490146,12970.731506379998,221.520954120002,54491.99468424 2023-02-04,05:55:48.000,35,11122466,-795,0,1675490147,12970.643934350002,221.52800325000135,54491.85494184 2023-02-04,05:55:49.000,35,11122495,-795,0,1675490148,12970.664143280002,221.520954120002,54491.917825920005 2023-02-04,05:55:50.000,35,11122492,-795,0,1675490149,12970.731506379998,221.56324889999814,54492.02263272 2023-02-04,05:55:51.000,35,11122480,-795,0,1675490150,12970.724770069988,221.54210151000007,54491.98071000001 2023-02-04,05:55:52.000,35,11122500,-795,0,1675490151,12970.657406969993,221.5350523800007,54491.77808352 2023-02-04,05:55:53.000,35,11122429,-795,0,1675490152,12970.691088519998,221.57029803000478,54491.77109640001 2023-02-04,05:55:54.000,35,11122452,-795,0,1675490153,12970.704561140003,221.55619976999878,54491.90385168 2023-02-04,05:55:55.000,35,11122420,-795,0,1675490154,12970.724770069988,221.5350523800007,54491.89686456 2023-02-04,05:55:56.000,35,11122533,-795,0,1675490155,12970.684352210003,221.54915063999943,54491.75712216 2023-02-04,05:55:57.000,35,11122483,-795,0,1675490156,12970.765187929988,221.54915063999943,54491.79205776001 2023-02-04,05:55:58.000,35,11122436,-795,0,1675490157,12970.785396859988,221.55619976999878,54491.95276152 2023-02-04,05:55:59.000,35,11122444,-795,0,1675490158,12970.785396859988,221.520954120002,54491.868916080006 2023-02-04,05:56:00.000,35,11122444,-795,0,1675490159,12970.704561140003,221.57029803000478,54491.77808352 2023-02-04,05:56:01.000,35,11122471,-795,0,1675490160,12970.724770069988,221.57029803000478,54491.83398048 2023-02-04,05:56:02.000,35,11122470,-795,0,1675490161,12970.704561140003,221.59144542000286,54491.65930248 2023-02-04,05:56:03.000,35,11122468,-795,0,1675490162,12970.691088519998,221.57734716000414,54491.68725096 2023-02-04,05:56:04.000,35,11122477,-795,0,1675490163,12970.731506379998,221.61259281000093,54491.799044880005 2023-02-04,05:56:05.000,35,11122486,-795,0,1675490164,12970.765187929988,221.59144542000286,54491.82699336 2023-02-04,05:56:06.000,35,11122405,-795,0,1675490165,12970.751715309998,221.6196419400003,54491.847954720004 2023-02-04,05:56:07.000,35,11122462,-795,0,1675490166,12970.643934350002,221.633740199999,54491.56846992 2023-02-04,05:56:08.000,35,11122476,-795,0,1675490167,12970.657406969993,221.66193672000372,54491.6662896 2023-02-04,05:56:09.000,35,11122436,-795,0,1675490168,12970.657406969993,221.69718237000052,54491.67327672001 2023-02-04,05:56:10.000,35,11122450,-795,0,1675490169,12970.697824829993,221.66898585000308,54491.631354000005 2023-02-04,05:56:11.000,35,11122409,-795,0,1675490170,12970.691088519998,221.66898585000308,54491.631354000005 2023-02-04,05:56:12.000,35,11122460,-795,0,1675490171,12970.630461729997,221.67603498000244,54491.58943128 2023-02-04,05:56:13.000,35,11122469,-795,0,1675490172,12970.643934350002,221.69013324000116,54491.4916116 2023-02-04,05:56:14.000,35,11122472,-795,0,1675490173,12970.691088519998,221.72537888999796,54491.680263840004 2023-02-04,05:56:15.000,35,11122404,-795,0,1675490174,12970.664143280002,221.72537888999796,54491.57545704001 2023-02-04,05:56:16.000,35,11122416,-795,0,1675490175,12970.657406969993,221.7324280200046,54491.463663120005 2023-02-04,05:56:17.000,35,11122442,-795,0,1675490176,12970.623725420002,221.73947715000395,54491.30994648001 2023-02-04,05:56:18.000,35,11122484,-795,0,1675490177,12970.630461729997,221.7465262800033,54491.32392072 2023-02-04,05:56:19.000,35,11122419,-795,0,1675490178,12970.664143280002,221.72537888999796,54491.43571464001 2023-02-04,05:56:20.000,35,11122447,-795,0,1675490179,12970.616989109993,221.7676736700014,54491.43571464001 2023-02-04,05:56:21.000,35,11122435,-795,0,1675490180,12970.637198039993,221.7465262800033,54491.37981768 2023-02-04,05:56:22.000,35,11122435,-795,0,1675490181,12970.603516490002,221.73947715000395,54491.33090784 2023-02-04,05:56:23.000,35,11122458,-795,0,1675490182,12970.596780179992,221.7183297599986,54491.35885632001 2023-02-04,05:56:24.000,35,11122426,-795,0,1675490183,12970.583307560002,221.73947715000395,54491.414753280005 2023-02-04,05:56:25.000,35,11122430,-795,0,1675490184,12970.637198039993,221.77472280000075,54491.31693360001 2023-02-04,05:56:26.000,35,11122443,-795,0,1675490185,12970.556362319992,221.7676736700014,54491.2121268 2023-02-04,05:56:27.000,35,11122440,-795,0,1675490186,12970.569834939997,221.76062454000203,54491.25404952 2023-02-04,05:56:28.000,35,11122446,-795,0,1675490187,12970.603516490002,221.80996845000482,54491.33090784 2023-02-04,05:56:29.000,35,11122483,-795,0,1675490188,12970.623725420002,221.81701758000418,54491.365843440006 2023-02-04,05:56:30.000,35,11122437,-795,0,1675490189,12970.590043869997,221.8452141000016,54491.365843440006 2023-02-04,05:56:31.000,35,11122475,-795,0,1675490190,12970.569834939997,221.83816497000225,54491.25404952 2023-02-04,05:56:32.000,35,11122378,-795,0,1675490191,12970.495735529992,221.8663614899997,54491.009500320004 2023-02-04,05:56:33.000,35,11122382,-795,0,1675490192,12970.515944459992,221.8804597499984,54491.10732 2023-02-04,05:56:34.000,35,11122459,-795,0,1675490193,12970.569834939997,221.8663614899997,54491.22610104 2023-02-04,05:56:35.000,35,11122429,-795,0,1675490194,12970.610252799997,221.88750887999777,54491.26103664 2023-02-04,05:56:36.000,35,11122426,-795,0,1675490195,12970.536153389992,221.8804597499984,54491.01648744 2023-02-04,05:56:37.000,35,11122442,-795,0,1675490196,12970.462053980002,221.90160714000376,54491.030461680006 2023-02-04,05:56:38.000,35,11122467,-795,0,1675490197,12970.583307560002,221.91570540000248,54491.10033288001 2023-02-04,05:56:39.000,35,11122394,-795,0,1675490198,12970.664143280002,221.8945580100044,54491.21911392001 2023-02-04,05:56:40.000,35,11122486,-795,0,1675490199,12970.677615899993,221.94390191999992,54491.18417832 2023-02-04,05:56:41.000,35,11122433,-795,0,1675490200,12970.697824829993,221.93685279000056,54491.17020408001 2023-02-04,05:56:42.000,35,11122473,-795,0,1675490201,12970.616989109993,221.98619670000335,54491.00251320001 2023-02-04,05:56:43.000,35,11122456,-795,0,1675490202,12970.677615899993,222.00029496000207,54491.05841016 2023-02-04,05:56:44.000,35,11122464,-795,0,1675490203,12970.691088519998,222.02144235000014,54491.0374488 2023-02-04,05:56:45.000,35,11122504,-795,0,1675490204,12970.751715309998,222.0284914799995,54491.128281360005 2023-02-04,05:56:46.000,35,11122422,-795,0,1675490205,12970.738242689993,222.04963887000486,54491.20513968 2023-02-04,05:56:47.000,35,11122394,-795,0,1675490206,12970.771924239998,222.09898278000037,54491.13526848 2023-02-04,05:56:48.000,35,11122459,-795,0,1675490207,12970.731506379998,222.091933650001,54490.98155184001 2023-02-04,05:56:49.000,35,11122453,-795,0,1675490208,12970.765187929988,222.1271792999978,54491.009500320004 2023-02-04,05:56:50.000,35,11122464,-795,0,1675490209,12970.812342099998,222.19062146999931,54491.12129424001 2023-02-04,05:56:51.000,35,11122465,-795,0,1675490210,12970.771924239998,222.18357233999996,54490.98155184001 2023-02-04,05:56:52.000,35,11122461,-795,0,1675490211,12970.798869479993,222.21881799000403,54491.02347456001 2023-02-04,05:56:53.000,35,11122453,-795,0,1675490212,12970.812342099998,222.2399653800021,54490.99552608 2023-02-04,05:56:54.000,35,11122434,-795,0,1675490213,12970.825814719989,222.26816189999954,54491.14924272001 2023-02-04,05:56:55.000,35,11122395,-795,0,1675490214,12970.812342099998,222.2258671200034,54491.12129424001 2023-02-04,05:56:56.000,35,11122448,-795,0,1675490215,12970.778660549993,222.31750581000233,54491.05142304001 2023-02-04,05:56:57.000,35,11122484,-795,0,1675490216,12970.697824829993,222.26816189999954,54490.87674504 2023-02-04,05:56:58.000,35,11122446,-795,0,1675490217,12970.704561140003,222.25406364000082,54490.93962912 2023-02-04,05:56:59.000,35,11122439,-795,0,1675490218,12970.616989109993,222.28226015999826,54490.77193824 2023-02-04,05:57:00.000,35,11122452,-795,0,1675490219,12970.738242689993,222.29635842000425,54491.06539728 2023-02-04,05:57:01.000,35,11122465,-795,0,1675490220,12970.724770069988,222.31045668000297,54490.98155184001 2023-02-04,05:57:02.000,35,11122422,-795,0,1675490221,12970.704561140003,222.3245549400017,54490.911680640005 2023-02-04,05:57:03.000,35,11122343,-795,0,1675490222,12970.731506379998,222.3386532000004,54490.99552608 2023-02-04,05:57:04.000,35,11122462,-795,0,1675490223,12970.751715309998,222.3386532000004,54490.99552608 2023-02-04,05:57:05.000,35,11122431,-795,0,1675490224,12970.819078409993,222.37389885000448,54490.8977064 2023-02-04,05:57:06.000,35,11122418,-795,0,1675490225,12970.805605789988,222.3879971100032,54490.73700264001 2023-02-04,05:57:07.000,35,11122424,-795,0,1675490226,12970.798869479993,222.40914450000128,54490.70905416 2023-02-04,05:57:08.000,35,11122425,-795,0,1675490227,12970.953804609999,222.40209537000192,54490.88373216001 2023-02-04,05:57:09.000,35,11122482,-795,0,1675490228,12971.021167709994,222.41619363000063,54490.80687384001 2023-02-04,05:57:10.000,35,11122399,-795,0,1675490229,12971.00769508999,222.4866849300015,54490.81386096001 2023-02-04,05:57:11.000,35,11122465,-795,0,1675490230,12971.000958779994,222.51488144999894,54490.68809280001 2023-02-04,05:57:12.000,35,11122458,-795,0,1675490231,12970.980749849994,222.57832362000045,54490.43655648 2023-02-04,05:57:13.000,35,11122369,-795,0,1675490232,12971.04811294999,222.6488149200013,54490.54835040001 2023-02-04,05:57:14.000,35,11122448,-795,0,1675490233,12971.18957545999,222.62766753000324,54490.59027312 2023-02-04,05:57:15.000,35,11122470,-795,0,1675490234,12971.243465939995,222.61356927000452,54490.59027312 2023-02-04,05:57:16.000,35,11122451,-795,0,1675490235,12971.25693856,222.5853727499998,54490.674118560004 2023-02-04,05:57:17.000,35,11122454,-795,0,1675490236,12971.304092729995,222.54307797000365,54490.66713144001 2023-02-04,05:57:18.000,35,11122455,-795,0,1675490237,12971.33103796999,222.59242187999916,54490.55533752 2023-02-04,05:57:19.000,35,11122413,-795,0,1675490238,12971.324301659995,222.61356927000452,54490.59027312 2023-02-04,05:57:20.000,35,11122436,-795,0,1675490239,12971.39166475999,222.65586405000067,54490.757964 2023-02-04,05:57:21.000,35,11122443,-795,0,1675490240,12971.425346309996,222.72635535000154,54490.73001552 2023-02-04,05:57:22.000,35,11122444,-795,0,1675490241,12971.425346309996,222.7686501299977,54490.54136328 2023-02-04,05:57:23.000,35,11122393,-795,0,1675490242,12971.31756535,222.8320922999992,54490.59027312 2023-02-04,05:57:24.000,35,11122445,-795,0,1675490243,12971.37145582999,222.86028882000392,54490.6531572 2023-02-04,05:57:25.000,35,11122476,-795,0,1675490244,12971.41861,222.90963272999943,54490.77892536 2023-02-04,05:57:26.000,35,11122448,-795,0,1675490245,12971.37145582999,222.96602577000158,54490.76495112001 2023-02-04,05:57:27.000,35,11122377,-795,0,1675490246,12971.283883799995,223.01536968000437,54490.576298880005 2023-02-04,05:57:28.000,35,11122384,-795,0,1675490247,12971.283883799995,223.06471358999988,54490.63918296001 2023-02-04,05:57:29.000,35,11122488,-795,0,1675490248,12971.18957545999,223.06471358999988,54490.61822160001 2023-02-04,05:57:30.000,35,11122467,-795,0,1675490249,12971.17610284,223.07176271999924,54490.61822160001 2023-02-04,05:57:31.000,35,11122512,-795,0,1675490250,12971.142421289995,223.05061533000116,54490.63918296001 2023-02-04,05:57:32.000,35,11122455,-795,0,1675490251,12971.10873973999,223.02241881000373,54490.52040192001 2023-02-04,05:57:33.000,35,11122453,-795,0,1675490252,12971.06832187999,222.99422228999902,54490.53437616 2023-02-04,05:57:34.000,35,11122413,-795,0,1675490253,12971.07505819,223.03651707000245,54490.48546632 2023-02-04,05:57:35.000,35,11122450,-795,0,1675490254,12971.09526712,223.00127141999837,54490.63219584 2023-02-04,05:57:36.000,35,11122463,-795,0,1675490255,12971.081794499994,222.99422228999902,54490.66713144001 2023-02-04,05:57:37.000,35,11122477,-795,0,1675490256,12971.081794499994,222.99422228999902,54490.527389040006 2023-02-04,05:57:38.000,35,11122491,-795,0,1675490257,12970.974013539999,223.03651707000245,54490.49245344 2023-02-04,05:57:39.000,35,11122501,-795,0,1675490258,12971.03464033,223.0294679400031,54490.59027312 2023-02-04,05:57:40.000,35,11122455,-795,0,1675490259,12971.05484926,223.0788118499986,54490.71604128001 2023-02-04,05:57:41.000,35,11122462,-795,0,1675490260,12970.994222469999,223.0788118499986,54490.70905416 2023-02-04,05:57:42.000,35,11122485,-795,0,1675490261,12970.96727722999,223.09995924000395,54490.59027312 2023-02-04,05:57:43.000,35,11122421,-795,0,1675490262,12970.913386749999,223.1070083700033,54490.71604128001 2023-02-04,05:57:44.000,35,11122461,-795,0,1675490263,12970.886441509989,223.1422540200001,54490.60424736 2023-02-04,05:57:45.000,35,11122470,-795,0,1675490264,12970.846023649989,223.14930314999947,54490.59027312 2023-02-04,05:57:46.000,35,11122503,-795,0,1675490265,12970.785396859988,223.17045054000482,54490.3736724 2023-02-04,05:57:47.000,35,11122473,-795,0,1675490266,12970.711297449998,223.1915979300029,54490.4435436 2023-02-04,05:57:48.000,35,11122460,-795,0,1675490267,12970.771924239998,223.2268435799997,54490.54835040001 2023-02-04,05:57:49.000,35,11122455,-795,0,1675490268,12970.697824829993,223.21979445000034,54490.527389040006 2023-02-04,05:57:50.000,35,11122437,-795,0,1675490269,12970.664143280002,223.23389270999905,54490.47847920001 2023-02-04,05:57:51.000,35,11122405,-795,0,1675490270,12970.569834939997,223.2409418399984,54490.43655648 2023-02-04,05:57:52.000,35,11122439,-795,0,1675490271,12970.468790289997,223.2902857500012,54490.21995576 2023-02-04,05:57:53.000,35,11122420,-795,0,1675490272,12970.421636120001,223.23389270999905,54490.29681408 2023-02-04,05:57:54.000,35,11122448,-795,0,1675490273,12970.441845050002,223.2550401000044,54490.240917120005 2023-02-04,05:57:55.000,35,11122477,-795,0,1675490274,12970.374481949992,223.2268435799997,54490.21995576 2023-02-04,05:57:56.000,35,11122468,-795,0,1675490275,12970.226283129996,223.26208923000377,54489.96143232 2023-02-04,05:57:57.000,35,11122441,-795,0,1675490276,12970.266700989996,223.27618749000248,54490.171045920004 2023-02-04,05:57:58.000,35,11122446,-795,0,1675490277,12970.286909919996,223.28323662000184,54490.10117472 2023-02-04,05:57:59.000,35,11122422,-795,0,1675490278,12970.19933789,223.26913836000313,54490.15008456 2023-02-04,05:58:00.000,35,11122473,-795,0,1675490279,12970.165656339996,223.26913836000313,54489.98239368 2023-02-04,05:58:01.000,35,11122463,-795,0,1675490280,12970.13197478999,223.26913836000313,54489.97540656001 2023-02-04,05:58:02.000,35,11122513,-795,0,1675490281,12970.125238479995,223.2902857500012,54489.835664160004 2023-02-04,05:58:03.000,35,11122444,-795,0,1675490282,12970.024193829995,223.28323662000184,54489.73085736001 2023-02-04,05:58:04.000,35,11122478,-795,0,1675490283,12970.17239264999,223.26208923000377,54489.9195096 2023-02-04,05:58:05.000,35,11122481,-795,0,1675490284,12970.1387111,223.2550401000044,54489.89156112 2023-02-04,05:58:06.000,35,11122437,-795,0,1675490285,12970.145447409996,223.26913836000313,54489.856625520006 2023-02-04,05:58:07.000,35,11122491,-795,0,1675490286,12970.064611689995,223.2409418399984,54489.59111496001 2023-02-04,05:58:08.000,35,11122478,-795,0,1675490287,12969.97703966,223.2902857500012,54489.500282400004 2023-02-04,05:58:09.000,35,11122447,-795,0,1675490288,12969.99051227999,223.26208923000377,54489.62605056 2023-02-04,05:58:10.000,35,11122473,-795,0,1675490289,12969.983775969995,223.2550401000044,54489.59810208 2023-02-04,05:58:11.000,35,11122432,-795,0,1675490290,12969.983775969995,223.23389270999905,54489.521243760006 2023-02-04,05:58:12.000,35,11122474,-795,0,1675490291,12969.923149179995,223.20569619000162,54489.40944984 2023-02-04,05:58:13.000,35,11122447,-795,0,1675490292,12969.90967655999,223.17045054000482,54489.43739832 2023-02-04,05:58:14.000,35,11122432,-795,0,1675490293,12969.963567039995,223.1915979300029,54489.44438544001 2023-02-04,05:58:15.000,35,11122461,-795,0,1675490294,12969.87599501,223.18454880000354,54489.38150136 2023-02-04,05:58:16.000,35,11122473,-795,0,1675490295,12969.815368219999,223.1634014099982,54489.26970744 2023-02-04,05:58:17.000,35,11122483,-795,0,1675490296,12969.781686669994,223.09995924000395,54489.115990800005 2023-02-04,05:58:18.000,35,11122458,-795,0,1675490297,12969.707587259989,223.13520489000075,54489.067080960005 2023-02-04,05:58:19.000,35,11122431,-795,0,1675490298,12969.727796189989,223.1281557600014,54489.19284912 2023-02-04,05:58:20.000,35,11122451,-795,0,1675490299,12969.673905709999,223.08586097999796,54489.02515824 2023-02-04,05:58:21.000,35,11122458,-795,0,1675490300,12969.667169399989,223.06471358999988,54489.12996504001 2023-02-04,05:58:22.000,35,11122463,-795,0,1675490301,12969.640224159994,223.06471358999988,54488.948299920005 2023-02-04,05:58:23.000,35,11122478,-795,0,1675490302,12969.646960469989,223.0294679400031,54488.997209760004 2023-02-04,05:58:24.000,35,11122500,-795,0,1675490303,12969.667169399989,223.03651707000245,54488.93432568 2023-02-04,05:58:25.000,35,11122443,-795,0,1675490304,12969.660433089994,223.02241881000373,54488.93432568 2023-02-04,05:58:26.000,35,11122478,-795,0,1675490305,12969.613278919998,223.01536968000437,54488.75964768 2023-02-04,05:58:27.000,35,11122441,-795,0,1675490306,12969.572861059998,223.02241881000373,54488.74567344 2023-02-04,05:58:28.000,35,11122460,-795,0,1675490307,12969.660433089994,223.02241881000373,54488.86445448 2023-02-04,05:58:29.000,35,11122433,-795,0,1675490308,12969.694114639999,222.98717315999966,54488.84349312001 2023-02-04,05:58:30.000,35,11122462,-795,0,1675490309,12969.734532499999,222.99422228999902,54488.780609040004 2023-02-04,05:58:31.000,35,11122414,-795,0,1675490310,12969.727796189989,222.93782925000414,54488.731699200005 2023-02-04,05:58:32.000,35,11122480,-795,0,1675490311,12969.633487849998,223.00127141999837,54488.5220856 2023-02-04,05:58:33.000,35,11122455,-795,0,1675490312,12969.721059879994,222.9801240300003,54488.55003408 2023-02-04,05:58:34.000,35,11122466,-795,0,1675490313,12969.754741429999,222.97307490000094,54488.55702120001 2023-02-04,05:58:35.000,35,11122455,-795,0,1675490314,12969.734532499999,222.93782925000414,54488.5919568 2023-02-04,05:58:36.000,35,11122437,-795,0,1675490315,12969.680642019994,222.90963272999943,54488.396317440005 2023-02-04,05:58:37.000,35,11122427,-795,0,1675490316,12969.734532499999,222.90258360000007,54488.43824016001 2023-02-04,05:58:38.000,35,11122430,-795,0,1675490317,12969.707587259989,222.90963272999943,54488.41727880001 2023-02-04,05:58:39.000,35,11122519,-795,0,1675490318,12969.593069989998,222.84619055999792,54488.08888416 2023-02-04,05:58:40.000,35,11122468,-795,0,1675490319,12969.680642019994,222.87438708000263,54488.277536400004 2023-02-04,05:58:41.000,35,11122456,-795,0,1675490320,12969.700850949994,222.85323969000456,54488.37535608 2023-02-04,05:58:42.000,35,11122449,-795,0,1675490321,12969.646960469989,222.90258360000007,54488.27054928001 2023-02-04,05:58:43.000,35,11122439,-795,0,1675490322,12969.620015229993,222.83914142999856,54488.15176824001 2023-02-04,05:58:44.000,35,11122447,-795,0,1675490323,12969.714323569999,222.85323969000456,54488.33343336 2023-02-04,05:58:45.000,35,11122465,-795,0,1675490324,12969.74800511999,222.81094491000113,54488.34042048001 2023-02-04,05:58:46.000,35,11122466,-795,0,1675490325,12969.761477739994,222.81094491000113,54488.27054928001 2023-02-04,05:58:47.000,35,11122434,-795,0,1675490326,12969.76821404999,222.82504316999984,54488.12381976001 2023-02-04,05:58:48.000,35,11122414,-795,0,1675490327,12969.754741429999,222.7827483900037,54488.08888416 2023-02-04,05:58:49.000,35,11122471,-795,0,1675490328,12969.795159289999,222.80389578000177,54488.15176824001 2023-02-04,05:58:50.000,35,11122482,-795,0,1675490329,12969.781686669994,222.82504316999984,54488.08189704001 2023-02-04,05:58:51.000,35,11122444,-795,0,1675490330,12969.80863190999,222.81799404000049,54488.02600008 2023-02-04,05:58:52.000,35,11122469,-795,0,1675490331,12969.761477739994,222.81799404000049,54488.00503872001 2023-02-04,05:58:53.000,35,11122426,-795,0,1675490332,12969.795159289999,222.8320922999992,54487.9281804 2023-02-04,05:58:54.000,35,11122484,-795,0,1675490333,12969.882731319994,222.84619055999792,54488.03997432 2023-02-04,05:58:55.000,35,11122409,-795,0,1675490334,12969.87599501,222.8320922999992,54487.97709024 2023-02-04,05:58:56.000,35,11122430,-795,0,1675490335,12969.862522389994,222.86028882000392,54487.88625768001 2023-02-04,05:58:57.000,35,11122462,-795,0,1675490336,12969.801895599994,222.84619055999792,54487.76747664001 2023-02-04,05:58:58.000,35,11122420,-795,0,1675490337,12969.734532499999,222.86028882000392,54487.71856680001 2023-02-04,05:58:59.000,35,11122465,-795,0,1675490338,12969.774950359999,222.85323969000456,54487.83036072 2023-02-04,05:59:00.000,35,11122466,-795,0,1675490339,12969.734532499999,222.85323969000456,54487.88625768001 2023-02-04,05:59:01.000,35,11122437,-795,0,1675490340,12969.660433089994,222.81799404000049,54487.73254104 2023-02-04,05:59:02.000,35,11122476,-795,0,1675490341,12969.559388439993,222.7968466500024,54487.53690168 2023-02-04,05:59:03.000,35,11122395,-795,0,1675490342,12969.586333679988,222.78979752000305,54487.64869560001 2023-02-04,05:59:04.000,35,11122495,-795,0,1675490343,12969.532443199998,222.7968466500024,54487.606772880004 2023-02-04,05:59:05.000,35,11122447,-795,0,1675490344,12969.545915819988,222.7827483900037,54487.55087592001 2023-02-04,05:59:06.000,35,11122437,-795,0,1675490345,12969.417925929993,222.72635535000154,54487.3692108 2023-02-04,05:59:07.000,35,11122464,-795,0,1675490346,12969.370771759997,222.71225709000282,54487.34824944 2023-02-04,05:59:08.000,35,11122459,-795,0,1675490347,12969.350562829997,222.6840605699981,54487.35523656 2023-02-04,05:59:09.000,35,11122442,-795,0,1675490348,12969.424662240002,222.64176579000195,54487.49497896 2023-02-04,05:59:10.000,35,11122443,-795,0,1675490349,12969.397716999993,222.6488149200013,54487.43209488001 2023-02-04,05:59:11.000,35,11122442,-795,0,1675490350,12969.424662240002,222.62061840000388,54487.41812064 2023-02-04,05:59:12.000,35,11122435,-795,0,1675490351,12969.343826520002,222.62061840000388,54487.19453280001 2023-02-04,05:59:13.000,35,11122447,-795,0,1675490352,12969.289936039997,222.550127100003,54487.2294684 2023-02-04,05:59:14.000,35,11122475,-795,0,1675490353,12969.357299139992,222.52897970999766,54487.2993396 2023-02-04,05:59:15.000,35,11122432,-795,0,1675490354,12969.330353899997,222.52897970999766,54487.19453280001 2023-02-04,05:59:16.000,35,11122463,-795,0,1675490355,12969.350562829997,222.51488144999894,54487.222481280005 2023-02-04,05:59:17.000,35,11122429,-795,0,1675490356,12969.310144969997,222.47258667000278,54487.16658432001 2023-02-04,05:59:18.000,35,11122448,-795,0,1675490357,12969.262990800002,222.45848841000407,54487.03382904 2023-02-04,05:59:19.000,35,11122466,-795,0,1675490358,12969.249518179997,222.42324276,54486.94998360001 2023-02-04,05:59:20.000,35,11122445,-795,0,1675490359,12969.316881279992,222.44439014999807,54487.089726 2023-02-04,05:59:21.000,35,11122408,-795,0,1675490360,12969.283199730002,222.43029188999935,54487.02684192001 2023-02-04,05:59:22.000,35,11122431,-795,0,1675490361,12969.222572940002,222.4514392800047,54486.94998360001 2023-02-04,05:59:23.000,35,11122464,-795,0,1675490362,12969.229309249997,222.4373410199987,54486.89408664 2023-02-04,05:59:24.000,35,11122451,-795,0,1675490363,12969.229309249997,222.43029188999935,54487.124661600006 2023-02-04,05:59:25.000,35,11122450,-795,0,1675490364,12969.182155080001,222.4514392800047,54487.09671312001 2023-02-04,05:59:26.000,35,11122472,-795,0,1675490365,12969.094583049991,222.47258667000278,54486.90107376 2023-02-04,05:59:27.000,35,11122451,-795,0,1675490366,12969.087846739996,222.4373410199987,54486.8451768 2023-02-04,05:59:28.000,35,11122444,-795,0,1675490367,12969.087846739996,222.40209537000192,54486.79626696 2023-02-04,05:59:29.000,35,11122477,-795,0,1675490368,12969.087846739996,222.42324276,54486.89408664 2023-02-04,05:59:30.000,35,11122444,-795,0,1675490369,12969.033956259991,222.45848841000407,54486.79626696 2023-02-04,05:59:31.000,35,11122444,-795,0,1675490370,12969.0609015,222.4373410199987,54486.85915104001 2023-02-04,05:59:32.000,35,11122431,-795,0,1675490371,12968.93964792,222.41619363000063,54486.72639576 2023-02-04,05:59:33.000,35,11122474,-795,0,1675490372,12968.93291160999,222.40209537000192,54486.73338288 2023-02-04,05:59:34.000,35,11122478,-795,0,1675490373,12968.966593159996,222.45848841000407,54486.85216392 2023-02-04,05:59:35.000,35,11122395,-795,0,1675490374,12968.946384229996,222.4514392800047,54486.789279840006 2023-02-04,05:59:36.000,35,11122413,-795,0,1675490375,12968.8588122,222.4373410199987,54486.649537440004 2023-02-04,05:59:37.000,35,11122429,-795,0,1675490376,12968.79818541,222.51488144999894,54486.60761472 2023-02-04,05:59:38.000,35,11122486,-795,0,1675490377,12968.764503859995,222.47258667000278,54486.53774352 2023-02-04,05:59:39.000,35,11122399,-795,0,1675490378,12968.77797648,222.45848841000407,54486.57966624 2023-02-04,05:59:40.000,35,11122419,-795,0,1675490379,12968.67693183,222.49373406000086,54486.40498824001 2023-02-04,05:59:41.000,35,11122467,-795,0,1675490380,12968.75103123999,222.47258667000278,54486.48883368 2023-02-04,05:59:42.000,35,11122448,-795,0,1675490381,12968.73082230999,222.50078319000022,54486.453898080006 2023-02-04,05:59:43.000,35,11122411,-795,0,1675490382,12968.67693183,222.4866849300015,54486.32812992001 2023-02-04,05:59:44.000,35,11122410,-795,0,1675490383,12968.69040444999,222.4514392800047,54486.35607840001 2023-02-04,05:59:45.000,35,11122449,-795,0,1675490384,12968.69714076,222.49373406000086,54486.391014 2023-02-04,05:59:46.000,35,11122461,-795,0,1675490385,12968.69040444999,222.49373406000086,54486.36306552 2023-02-04,05:59:47.000,35,11122504,-795,0,1675490386,12968.623041349994,222.47963580000214,54486.20934888001 2023-02-04,05:59:48.000,35,11122453,-795,0,1675490387,12968.623041349994,222.46553754000342,54486.2512716 2023-02-04,05:59:49.000,35,11122457,-795,0,1675490388,12968.63651397,222.49373406000086,54486.20934888001 2023-02-04,05:59:50.000,35,11122431,-795,0,1675490389,12968.703877069995,222.4866849300015,54486.34909128 2023-02-04,05:59:51.000,35,11122447,-795,0,1675490390,12968.67693183,222.4514392800047,54486.23031024 2023-02-04,05:59:52.000,35,11122481,-795,0,1675490391,12968.61630504,222.4866849300015,54486.06261936 2023-02-04,05:59:53.000,35,11122467,-795,0,1675490392,12968.575887179999,222.4373410199987,54485.96479968 2023-02-04,05:59:54.000,35,11122439,-795,0,1675490393,12968.562414559994,222.50783231999958,54485.9368512 2023-02-04,05:59:55.000,35,11122454,-795,0,1675490394,12968.623041349994,222.51488144999894,54486.05563224 2023-02-04,05:59:56.000,35,11122498,-795,0,1675490395,12968.61630504,222.5360288400043,54486.05563224 2023-02-04,05:59:57.000,35,11122474,-795,0,1675490396,12968.623041349994,222.52897970999766,54486.04165800001 2023-02-04,05:59:58.000,35,11122475,-795,0,1675490397,12968.623041349994,222.57832362000045,54485.92287696001 2023-02-04,05:59:59.000,35,11122434,-795,0,1675490398,12968.69040444999,222.59947100999852,54486.06261936 2023-02-04,06:00:00.000,35,11122470,-795,0,1675490399,12968.663459209994,222.61356927000452,54485.999735280006 2023-02-04,06:00:01.000,35,11122454,-795,0,1675490400,12968.602832419994,222.64176579000195,54485.90191560001 2023-02-04,06:00:02.000,35,11122414,-795,0,1675490401,12968.60956872999,222.67701143999875,54485.7971088 2023-02-04,06:00:03.000,35,11122493,-795,0,1675490402,12968.67693183,222.67701143999875,54485.88794136 2023-02-04,06:00:04.000,35,11122447,-795,0,1675490403,12968.663459209994,222.74045361000026,54485.86698 2023-02-04,06:00:05.000,35,11122466,-795,0,1675490404,12968.77797648,222.7334044800009,54486.04165800001 2023-02-04,06:00:06.000,35,11122430,-795,0,1675490405,12968.77797648,222.74750273999962,54486.05563224 2023-02-04,06:00:07.000,35,11122428,-795,0,1675490406,12968.784712789995,222.7334044800009,54486.048645120005 2023-02-04,06:00:08.000,35,11122455,-795,0,1675490407,12968.683668139995,222.74750273999962,54485.811083040004 2023-02-04,06:00:09.000,35,11122460,-795,0,1675490408,12968.724085999995,222.7334044800009,54485.96479968 2023-02-04,06:00:10.000,35,11122418,-795,0,1675490409,12968.75103123999,222.7334044800009,54485.96479968 2023-02-04,06:00:11.000,35,11122429,-795,0,1675490410,12968.744294929995,222.6981588300041,54485.97178680001 2023-02-04,06:00:12.000,35,11122482,-795,0,1675490411,12968.67019551999,222.69110970000474,54485.91588984 2023-02-04,06:00:13.000,35,11122453,-795,0,1675490412,12968.77124016999,222.6840605699981,54486.02069664001 2023-02-04,06:00:14.000,35,11122458,-795,0,1675490413,12968.79818541,222.6699623099994,54486.146464800004 2023-02-04,06:00:15.000,35,11122449,-795,0,1675490414,12968.81165802999,222.61356927000452,54486.13947768001 2023-02-04,06:00:16.000,35,11122480,-795,0,1675490415,12968.77797648,222.64176579000195,54486.06960648001 2023-02-04,06:00:17.000,35,11122446,-795,0,1675490416,12968.703877069995,222.64176579000195,54485.89492848 2023-02-04,06:00:18.000,35,11122431,-795,0,1675490417,12968.71061337999,222.60652013999788,54485.85300576001 2023-02-04,06:00:19.000,35,11122455,-795,0,1675490418,12968.75776755,222.59947100999852,54485.999735280006 2023-02-04,06:00:20.000,35,11122424,-795,0,1675490419,12968.79144909999,222.5853727499998,54486.04165800001 2023-02-04,06:00:21.000,35,11122435,-795,0,1675490420,12968.77124016999,222.5360288400043,54486.0067224 2023-02-04,06:00:22.000,35,11122439,-795,0,1675490421,12968.69040444999,222.55717623000237,54485.89492848 2023-02-04,06:00:23.000,35,11122425,-795,0,1675490422,12968.784712789995,222.52897970999766,54486.01370952 2023-02-04,06:00:24.000,35,11122483,-795,0,1675490423,12968.75103123999,222.5360288400043,54485.94383832001 2023-02-04,06:00:25.000,35,11122421,-795,0,1675490424,12968.75103123999,222.49373406000086,54485.98576104 2023-02-04,06:00:26.000,35,11122490,-795,0,1675490425,12968.643250279994,222.49373406000086,54485.87396712001 2023-02-04,06:00:27.000,35,11122462,-795,0,1675490426,12968.60956872999,222.54307797000365,54485.880954240005 2023-02-04,06:00:28.000,35,11122431,-795,0,1675490427,12968.60956872999,222.4866849300015,54485.85300576001 2023-02-04,06:00:29.000,35,11122477,-795,0,1675490428,12968.562414559994,222.49373406000086,54485.79012168 2023-02-04,06:00:30.000,35,11122425,-795,0,1675490429,12968.6567229,222.52897970999766,54485.950825440006 2023-02-04,06:00:31.000,35,11122401,-795,0,1675490430,12968.643250279994,222.47258667000278,54486.0067224 2023-02-04,06:00:32.000,35,11122486,-795,0,1675490431,12968.535469319999,222.50078319000022,54485.77614744001 2023-02-04,06:00:33.000,35,11122434,-795,0,1675490432,12968.582623489994,222.4514392800047,54485.81807016 2023-02-04,06:00:34.000,35,11122451,-795,0,1675490433,12968.58935979999,222.4373410199987,54485.880954240005 2023-02-04,06:00:35.000,35,11122445,-795,0,1675490434,12968.596096109999,222.45848841000407,54485.90890272 2023-02-04,06:00:36.000,35,11122460,-795,0,1675490435,12968.62977765999,222.44439014999807,54485.95781256 2023-02-04,06:00:37.000,35,11122508,-795,0,1675490436,12968.623041349994,222.44439014999807,54485.87396712001 2023-02-04,06:00:38.000,35,11122430,-795,0,1675490437,12968.6567229,222.44439014999807,54485.832044400006 2023-02-04,06:00:39.000,35,11122398,-795,0,1675490438,12968.67693183,222.4373410199987,54485.880954240005 2023-02-04,06:00:40.000,35,11122469,-795,0,1675490439,12968.643250279994,222.43029188999935,54485.832044400006 2023-02-04,06:00:41.000,35,11122456,-795,0,1675490440,12968.555678249999,222.45848841000407,54485.60146944 2023-02-04,06:00:42.000,35,11122449,-795,0,1675490441,12968.596096109999,222.43029188999935,54485.72025048 2023-02-04,06:00:43.000,35,11122429,-795,0,1675490442,12968.58935979999,222.4373410199987,54485.69928912 2023-02-04,06:00:44.000,35,11122427,-795,0,1675490443,12968.62977765999,222.40209537000192,54485.86698 2023-02-04,06:00:45.000,35,11122441,-795,0,1675490444,12968.69714076,222.41619363000063,54485.832044400006 2023-02-04,06:00:46.000,35,11122444,-795,0,1675490445,12968.663459209994,222.39504624000256,54485.84601864 2023-02-04,06:00:47.000,35,11122471,-795,0,1675490446,12968.623041349994,222.35275145999913,54485.643392160004 2023-02-04,06:00:48.000,35,11122394,-795,0,1675490447,12968.623041349994,222.3034075500036,54485.68531488001 2023-02-04,06:00:49.000,35,11122417,-795,0,1675490448,12968.63651397,222.31045668000297,54485.7272376 2023-02-04,06:00:50.000,35,11122442,-795,0,1675490449,12968.71061337999,222.31750581000233,54485.74121184 2023-02-04,06:00:51.000,35,11122423,-795,0,1675490450,12968.67019551999,222.2893092900049,54485.68531488001 2023-02-04,06:00:52.000,35,11122476,-795,0,1675490451,12968.67019551999,222.2399653800021,54485.62941792 2023-02-04,06:00:53.000,35,11122454,-795,0,1675490452,12968.643250279994,222.23291625000275,54485.6224308 2023-02-04,06:00:54.000,35,11122436,-795,0,1675490453,12968.683668139995,222.19767059999867,54485.62941792 2023-02-04,06:00:55.000,35,11122409,-795,0,1675490454,12968.744294929995,222.1765232100006,54485.69928912 2023-02-04,06:00:56.000,35,11122477,-795,0,1675490455,12968.71734969,222.19767059999867,54485.65736640001 2023-02-04,06:00:57.000,35,11122446,-795,0,1675490456,12968.71061337999,222.16242495000188,54485.65037928 2023-02-04,06:00:58.000,35,11122466,-795,0,1675490457,12968.703877069995,222.10603190999973,54485.4826884 2023-02-04,06:00:59.000,35,11122492,-795,0,1675490458,12968.69714076,222.1271792999978,54485.5525596 2023-02-04,06:01:00.000,35,11122426,-795,0,1675490459,12968.75776755,222.091933650001,54485.62941792 2023-02-04,06:01:01.000,35,11122488,-795,0,1675490460,12968.67693183,222.07078626000293,54485.51063688 2023-02-04,06:01:02.000,35,11122472,-795,0,1675490461,12968.71734969,222.03554060999886,54485.58749520001 2023-02-04,06:01:03.000,35,11122424,-795,0,1675490462,12968.64998658999,222.04258973999822,54485.46172704 2023-02-04,06:01:04.000,35,11122430,-795,0,1675490463,12968.744294929995,222.01439322000078,54485.60146944 2023-02-04,06:01:05.000,35,11122448,-795,0,1675490464,12968.73082230999,221.9932458300027,54485.63640504001 2023-02-04,06:01:06.000,35,11122452,-795,0,1675490465,12968.73755862,221.93685279000056,54485.58050808 2023-02-04,06:01:07.000,35,11122428,-795,0,1675490466,12968.67019551999,221.92275453000184,54485.475701280004 2023-02-04,06:01:08.000,35,11122418,-795,0,1675490467,12968.69714076,221.8945580100044,54485.45473992 2023-02-04,06:01:09.000,35,11122462,-795,0,1675490468,12968.784712789995,221.85226323000097,54485.63640504001 2023-02-04,06:01:10.000,35,11122429,-795,0,1675490469,12968.804921719995,221.8452141000016,54485.63640504001 2023-02-04,06:01:11.000,35,11122441,-795,0,1675490470,12968.85207588999,221.80291931999818,54485.56653384001 2023-02-04,06:01:12.000,35,11122474,-795,0,1675490471,12968.79144909999,221.80291931999818,54485.426791440004 2023-02-04,06:01:13.000,35,11122391,-795,0,1675490472,12968.845339579995,221.7817719300001,54485.4826884 2023-02-04,06:01:14.000,35,11122422,-795,0,1675490473,12968.91943899,221.76062454000203,54485.5525596 2023-02-04,06:01:15.000,35,11122437,-795,0,1675490474,12968.91943899,221.71128062999924,54485.60146944 2023-02-04,06:01:16.000,35,11122447,-795,0,1675490475,12968.93964792,221.67603498000244,54485.48967552001 2023-02-04,06:01:17.000,35,11122433,-795,0,1675490476,12968.93964792,221.69718237000052,54485.46172704 2023-02-04,06:01:18.000,35,11122455,-795,0,1675490477,12969.027219949996,221.64078932999837,54485.594482320004 2023-02-04,06:01:19.000,35,11122376,-795,0,1675490478,12969.013747329991,221.65488759000436,54485.53159824 2023-02-04,06:01:20.000,35,11122435,-795,0,1675490479,12969.04069257,221.633740199999,54485.55954672 2023-02-04,06:01:21.000,35,11122412,-795,0,1675490480,12969.054165189991,221.5843962900035,54485.41980432001 2023-02-04,06:01:22.000,35,11122474,-795,0,1675490481,12969.108055669996,221.57029803000478,54485.44076568001 2023-02-04,06:01:23.000,35,11122447,-795,0,1675490482,12969.155209839992,221.4998067300039,54485.43377856 2023-02-04,06:01:24.000,35,11122401,-795,0,1675490483,12969.229309249997,221.4998067300039,54485.475701280004 2023-02-04,06:01:25.000,35,11122491,-795,0,1675490484,12969.303408660002,221.4363645600024,54485.545572480005 2023-02-04,06:01:26.000,35,11122492,-795,0,1675490485,12969.364035450002,221.4081680399977,54485.55954672 2023-02-04,06:01:27.000,35,11122397,-795,0,1675490486,12969.316881279992,221.3729223900009,54485.35692024 2023-02-04,06:01:28.000,35,11122408,-795,0,1675490487,12969.384244380002,221.2883328300013,54485.39185584 2023-02-04,06:01:29.000,35,11122467,-795,0,1675490488,12969.397716999993,221.2530871800045,54485.35692024 2023-02-04,06:01:30.000,35,11122408,-795,0,1675490489,12969.404453310002,221.21079240000108,54485.377881600005 2023-02-04,06:01:31.000,35,11122455,-795,0,1675490490,12969.431398549998,221.18259588000365,54485.46172704 2023-02-04,06:01:32.000,35,11122439,-795,0,1675490491,12969.384244380002,221.10505545000342,54485.377881600005 2023-02-04,06:01:33.000,35,11122455,-795,0,1675490492,12969.438134859993,221.08390805999807,54485.35692024 2023-02-04,06:01:34.000,35,11122456,-795,0,1675490493,12969.471816409998,221.08390805999807,54485.53858536001 2023-02-04,06:01:35.000,35,11122391,-795,0,1675490494,12969.492025339998,221.06980979999935,54485.48967552001 2023-02-04,06:01:36.000,35,11122465,-795,0,1675490495,12969.465080100003,221.05571154000063,54485.46871416001 2023-02-04,06:01:37.000,35,11122472,-795,0,1675490496,12969.498761649993,221.03456415000255,54485.342946 2023-02-04,06:01:38.000,35,11122449,-795,0,1675490497,12969.539179509993,221.03456415000255,54485.342946 2023-02-04,06:01:39.000,35,11122456,-795,0,1675490498,12969.545915819988,220.96407285000168,54485.52461112 2023-02-04,06:01:40.000,35,11122466,-795,0,1675490499,12969.593069989998,220.95702372000233,54485.58050808 2023-02-04,06:01:41.000,35,11122501,-795,0,1675490500,12969.545915819988,220.9288272000049,54485.50364976 2023-02-04,06:01:42.000,35,11122453,-795,0,1675490501,12969.492025339998,220.9288272000049,54485.21717784 2023-02-04,06:01:43.000,35,11122419,-795,0,1675490502,12969.512234269998,220.9429254600036,54485.377881600005 2023-02-04,06:01:44.000,35,11122339,-795,0,1675490503,12969.640224159994,220.9288272000049,54485.475701280004 2023-02-04,06:01:45.000,35,11122476,-795,0,1675490504,12969.626751539989,220.89358155000082,54485.51762400001 2023-02-04,06:01:46.000,35,11122455,-795,0,1675490505,12969.613278919998,220.8794832900021,54485.4826884 2023-02-04,06:01:47.000,35,11122435,-795,0,1675490506,12969.613278919998,220.83718850999867,54485.44076568001 2023-02-04,06:01:48.000,35,11122411,-795,0,1675490507,12969.633487849998,220.82309024999995,54485.43377856 2023-02-04,06:01:49.000,35,11122480,-795,0,1675490508,12969.673905709999,220.7807954700038,54485.58050808 2023-02-04,06:01:50.000,35,11122428,-795,0,1675490509,12969.646960469989,220.73850069000036,54485.58050808 2023-02-04,06:01:51.000,35,11122415,-795,0,1675490510,12969.646960469989,220.731451560001,54485.60146944 2023-02-04,06:01:52.000,35,11122414,-795,0,1675490511,12969.626751539989,220.70325504000357,54485.35692024 2023-02-04,06:01:53.000,35,11122409,-795,0,1675490512,12969.646960469989,220.64686200000142,54485.447752800006 2023-02-04,06:01:54.000,35,11122426,-795,0,1675490513,12969.707587259989,220.63981287000206,54485.496662640006 2023-02-04,06:01:55.000,35,11122414,-795,0,1675490514,12969.660433089994,220.64686200000142,54485.4826884 2023-02-04,06:01:56.000,35,11122404,-795,0,1675490515,12969.653696779998,220.604567219998,54485.45473992 2023-02-04,06:01:57.000,35,11122439,-795,0,1675490516,12969.667169399989,220.5340759200044,54485.496662640006 2023-02-04,06:01:58.000,35,11122430,-795,0,1675490517,12969.74800511999,220.5199776599984,54485.60146944 2023-02-04,06:01:59.000,35,11122408,-795,0,1675490518,12969.721059879994,220.47768288000225,54485.60146944 2023-02-04,06:02:00.000,35,11122459,-795,0,1675490519,12969.694114639999,220.47768288000225,54485.4826884 2023-02-04,06:02:01.000,35,11122397,-795,0,1675490520,12969.700850949994,220.46358462000353,54485.447752800006 2023-02-04,06:02:02.000,35,11122436,-795,0,1675490521,12969.687378329989,220.41424071000074,54485.34993312001 2023-02-04,06:02:03.000,35,11122458,-795,0,1675490522,12969.606542609989,220.36489679999795,54485.41980432001 2023-02-04,06:02:04.000,35,11122426,-795,0,1675490523,12969.667169399989,220.36489679999795,54485.53159824 2023-02-04,06:02:05.000,35,11122475,-795,0,1675490524,12969.660433089994,220.37194593000459,54485.46871416001 2023-02-04,06:02:06.000,35,11122443,-795,0,1675490525,12969.687378329989,220.3367002800005,54485.60845656001 2023-02-04,06:02:07.000,35,11122435,-795,0,1675490526,12969.653696779998,220.3578476699986,54485.51762400001 2023-02-04,06:02:08.000,35,11122431,-795,0,1675490527,12969.680642019994,220.26620897999965,54485.51762400001 2023-02-04,06:02:09.000,35,11122425,-795,0,1675490528,12969.620015229993,220.28735636999772,54485.496662640006 2023-02-04,06:02:10.000,35,11122417,-795,0,1675490529,12969.646960469989,220.3226020200018,54485.48967552001 2023-02-04,06:02:11.000,35,11122453,-795,0,1675490530,12969.559388439993,220.28735636999772,54485.46871416001 2023-02-04,06:02:12.000,35,11122458,-795,0,1675490531,12969.532443199998,220.2591598500003,54485.39884296001 2023-02-04,06:02:13.000,35,11122443,-795,0,1675490532,12969.525706889988,220.273258109999,54485.46172704 2023-02-04,06:02:14.000,35,11122428,-795,0,1675490533,12969.539179509993,220.24506159000157,54485.48967552001 2023-02-04,06:02:15.000,35,11122395,-795,0,1675490534,12969.485289030003,220.23096333000285,54485.50364976 2023-02-04,06:02:16.000,35,11122455,-795,0,1675490535,12969.498761649993,220.2380124600022,54485.39884296001 2023-02-04,06:02:17.000,35,11122434,-795,0,1675490536,12969.431398549998,220.2239142000035,54485.31499752 2023-02-04,06:02:18.000,35,11122413,-795,0,1675490537,12969.465080100003,220.25211072000093,54485.25211344001 2023-02-04,06:02:19.000,35,11122397,-795,0,1675490538,12969.518970579993,220.2591598500003,54485.36390736 2023-02-04,06:02:20.000,35,11122448,-795,0,1675490539,12969.552652129998,220.30145463000372,54485.40583008 2023-02-04,06:02:21.000,35,11122392,-795,0,1675490540,12969.512234269998,220.31555289000244,54485.35692024 2023-02-04,06:02:22.000,35,11122472,-795,0,1675490541,12969.518970579993,220.31555289000244,54485.210190720005 2023-02-04,06:02:23.000,35,11122459,-795,0,1675490542,12969.545915819988,220.35079853999923,54485.31499752 2023-02-04,06:02:24.000,35,11122436,-795,0,1675490543,12969.593069989998,220.37899506000394,54485.328971760006 2023-02-04,06:02:25.000,35,11122446,-795,0,1675490544,12969.566124749988,220.36489679999795,54485.34993312001 2023-02-04,06:02:26.000,35,11122444,-795,0,1675490545,12969.485289030003,220.36489679999795,54485.14730664 2023-02-04,06:02:27.000,35,11122440,-795,0,1675490546,12969.444871170002,220.35079853999923,54485.161280880006 2023-02-04,06:02:28.000,35,11122472,-795,0,1675490547,12969.545915819988,220.4212898400001,54485.33595888 2023-02-04,06:02:29.000,35,11122438,-795,0,1675490548,12969.545915819988,220.40719158000138,54485.328971760006 2023-02-04,06:02:30.000,35,11122416,-795,0,1675490549,12969.559388439993,220.4494863600048,54485.328971760006 2023-02-04,06:02:31.000,35,11122431,-795,0,1675490550,12969.518970579993,220.43538809999882,54485.28704904 2023-02-04,06:02:32.000,35,11122487,-795,0,1675490551,12969.498761649993,220.43538809999882,54485.11935816 2023-02-04,06:02:33.000,35,11122436,-795,0,1675490552,12969.465080100003,220.41424071000074,54485.18224224001 2023-02-04,06:02:34.000,35,11122479,-795,0,1675490553,12969.471816409998,220.44243722999818,54485.210190720005 2023-02-04,06:02:35.000,35,11122401,-795,0,1675490554,12969.512234269998,220.43538809999882,54485.24512632 2023-02-04,06:02:36.000,35,11122379,-795,0,1675490555,12969.518970579993,220.40014245000202,54485.11935816 2023-02-04,06:02:37.000,35,11122432,-795,0,1675490556,12969.478552719993,220.40719158000138,54485.05647408 2023-02-04,06:02:38.000,35,11122433,-795,0,1675490557,12969.539179509993,220.42833896999946,54485.14730664 2023-02-04,06:02:39.000,35,11122414,-795,0,1675490558,12969.572861059998,220.40014245000202,54485.168268 2023-02-04,06:02:40.000,35,11122455,-795,0,1675490559,12969.552652129998,220.39309332000266,54485.042499840005 2023-02-04,06:02:41.000,35,11122462,-795,0,1675490560,12969.586333679988,220.39309332000266,54485.08442256001 2023-02-04,06:02:42.000,35,11122479,-795,0,1675490561,12969.545915819988,220.36489679999795,54484.90974456 2023-02-04,06:02:43.000,35,11122427,-795,0,1675490562,12969.444871170002,220.37194593000459,54484.93070592 2023-02-04,06:02:44.000,35,11122467,-795,0,1675490563,12969.559388439993,220.36489679999795,54485.01455136001 2023-02-04,06:02:45.000,35,11122432,-795,0,1675490564,12969.646960469989,220.31555289000244,54485.091409680004 2023-02-04,06:02:46.000,35,11122420,-795,0,1675490565,12969.606542609989,220.3367002800005,54485.042499840005 2023-02-04,06:02:47.000,35,11122412,-795,0,1675490566,12969.566124749988,220.2591598500003,54484.81891200001 2023-02-04,06:02:48.000,35,11122413,-795,0,1675490567,12969.586333679988,220.26620897999965,54484.90974456 2023-02-04,06:02:49.000,35,11122452,-795,0,1675490568,12969.620015229993,220.28030723999836,54484.96564152001 2023-02-04,06:02:50.000,35,11122462,-795,0,1675490569,12969.599806299993,220.26620897999965,54484.97961576 2023-02-04,06:02:51.000,35,11122455,-795,0,1675490570,12969.613278919998,220.23096333000285,54485.02153848 2023-02-04,06:02:52.000,35,11122454,-795,0,1675490571,12969.566124749988,220.23096333000285,54484.89577032001 2023-02-04,06:02:53.000,35,11122422,-755,0,1675490572,12969.572861059998,220.18866854999942,54484.8887832 2023-02-04,06:02:54.000,35,11122442,-795,0,1675490573,12969.606542609989,220.18866854999942,54485.00057712 2023-02-04,06:02:55.000,35,11122433,-795,0,1675490574,12969.559388439993,220.1745702900007,54484.97961576 2023-02-04,06:02:56.000,35,11122421,-795,0,1675490575,12969.572861059998,220.16047203000198,54484.944680160006 2023-02-04,06:02:57.000,35,11122467,-795,0,1675490576,12969.539179509993,220.13227551000455,54484.91673168001 2023-02-04,06:02:58.000,35,11122469,-795,0,1675490577,12969.465080100003,220.13227551000455,54484.776989280006 2023-02-04,06:02:59.000,35,11122435,-795,0,1675490578,12969.492025339998,220.1111281199992,54484.86083472 2023-02-04,06:03:00.000,35,11122499,-795,0,1675490579,12969.525706889988,220.11817724999855,54485.0285256 2023-02-04,06:03:01.000,35,11122433,-795,0,1675490580,12969.498761649993,220.04768594999769,54484.944680160006 2023-02-04,06:03:02.000,35,11122421,-795,0,1675490581,12969.438134859993,220.05473508000432,54484.825899120005 2023-02-04,06:03:03.000,35,11122380,-795,0,1675490582,12969.438134859993,220.04063681999833,54484.944680160006 2023-02-04,06:03:04.000,35,11122434,-795,0,1675490583,12969.390980689997,220.01948943000025,54484.874808960005 2023-02-04,06:03:05.000,35,11122453,-795,0,1675490584,12969.384244380002,219.9912929100028,54484.86083472 2023-02-04,06:03:06.000,35,11122495,-795,0,1675490585,12969.269727109997,219.94194900000002,54484.73506656 2023-02-04,06:03:07.000,35,11122431,-795,0,1675490586,12969.276463419992,219.9278507400013,54484.70013096001 2023-02-04,06:03:08.000,35,11122476,-795,0,1675490587,12969.310144969997,219.89965422000387,54484.804937760004 2023-02-04,06:03:09.000,35,11122495,-795,0,1675490588,12969.316881279992,219.87145769999916,54484.874808960005 2023-02-04,06:03:10.000,35,11122455,-795,0,1675490589,12969.256254489992,219.85031031000108,54484.86782184001 2023-02-04,06:03:11.000,35,11122431,-795,0,1675490590,12969.229309249997,219.82211379000364,54484.81192488 2023-02-04,06:03:12.000,35,11122445,-795,0,1675490591,12969.175418769992,219.83621205000236,54484.756027920004 2023-02-04,06:03:13.000,35,11122432,-795,0,1675490592,12969.101319360001,219.80801552999765,54484.60231128001 2023-02-04,06:03:14.000,35,11122465,-795,0,1675490593,12969.0609015,219.8009663999983,54484.54641432 2023-02-04,06:03:15.000,35,11122454,-795,0,1675490594,12969.054165189991,219.79391726999893,54484.68615672 2023-02-04,06:03:16.000,35,11122451,-795,0,1675490595,12969.00027471,219.78686813999957,54484.68615672 2023-02-04,06:03:17.000,35,11122464,-795,0,1675490596,12968.926175299996,219.75162249000277,54484.61628552 2023-02-04,06:03:18.000,35,11122479,-795,0,1675490597,12968.85207588999,219.73752423000406,54484.48353024001 2023-02-04,06:03:19.000,35,11122423,-795,0,1675490598,12968.865548509995,219.72342596999806,54484.5743628 2023-02-04,06:03:20.000,35,11122430,-795,0,1675490599,12968.79818541,219.7304751000047,54484.51846584 2023-02-04,06:03:21.000,35,11122493,-795,0,1675490600,12968.71734969,219.70932770999934,54484.469556000004 2023-02-04,06:03:22.000,35,11122473,-795,0,1675490601,12968.663459209994,219.68818032000127,54484.43462040001 2023-02-04,06:03:23.000,35,11122433,-795,0,1675490602,12968.535469319999,219.63178727999912,54484.13417424 2023-02-04,06:03:24.000,35,11122445,-795,0,1675490603,12968.54894193999,219.6670329300032,54484.322826480005 2023-02-04,06:03:25.000,35,11122483,-795,0,1675490604,12968.56915086999,219.60359076000168,54484.29487800001 2023-02-04,06:03:26.000,35,11122449,-795,0,1675490605,12968.58935979999,219.5824433700036,54484.38571056 2023-02-04,06:03:27.000,35,11122382,-795,0,1675490606,12968.54894193999,219.5330994600008,54484.28789088 2023-02-04,06:03:28.000,35,11122402,-795,0,1675490607,12968.474842529999,219.54719771999953,54484.23199392 2023-02-04,06:03:29.000,35,11122437,-795,0,1675490608,12968.380534189993,219.48375554999802,54484.02238032 2023-02-04,06:03:30.000,35,11122429,-795,0,1675490609,12968.420952049994,219.44850990000123,54484.12718712001 2023-02-04,06:03:31.000,35,11122488,-795,0,1675490610,12968.360325259993,219.44850990000123,54484.07129016 2023-02-04,06:03:32.000,35,11122473,-795,0,1675490611,12968.333380019998,219.44850990000123,54483.97347048 2023-02-04,06:03:33.000,35,11122452,-795,0,1675490612,12968.299698469993,219.4555590300006,54483.83372808 2023-02-04,06:03:34.000,35,11122440,-795,0,1675490613,12968.367061569988,219.37801860000036,54484.0153932 2023-02-04,06:03:35.000,35,11122405,-795,0,1675490614,12968.279489539993,219.36392034000164,54483.95250912 2023-02-04,06:03:36.000,35,11122412,-795,0,1675490615,12968.279489539993,219.35687121000228,54483.88962504001 2023-02-04,06:03:37.000,35,11122480,-795,0,1675490616,12968.164972270002,219.30047817000013,54483.68001144 2023-02-04,06:03:38.000,35,11122464,-795,0,1675490617,12968.164972270002,219.2722816500027,54483.61712736 2023-02-04,06:03:39.000,35,11122467,-795,0,1675490618,12968.164972270002,219.22998686999927,54483.74289552001 2023-02-04,06:03:40.000,35,11122432,-795,0,1675490619,12968.191917509997,219.2229377399999,54483.749882640004 2023-02-04,06:03:41.000,35,11122446,-795,0,1675490620,12968.104345480002,219.18064296000375,54483.61014024 2023-02-04,06:03:42.000,35,11122455,-795,0,1675490621,12968.063927620002,219.16654469999776,54483.484372080005 2023-02-04,06:03:43.000,35,11122467,-795,0,1675490622,12968.117818099992,219.1242499200016,54483.57520464001 2023-02-04,06:03:44.000,35,11122435,-795,0,1675490623,12967.976355589992,219.08195513999817,54483.42847512001 2023-02-04,06:03:45.000,35,11122437,-795,0,1675490624,12967.962882970001,219.0749060099988,54483.421488 2023-02-04,06:03:46.000,35,11122475,-795,0,1675490625,12967.935937729992,219.03966036000202,54483.197900160005 2023-02-04,06:03:47.000,35,11122391,-795,0,1675490626,12967.962882970001,219.03261123000266,54483.29571984 2023-02-04,06:03:48.000,35,11122467,-795,0,1675490627,12967.922465110001,218.99031644999923,54483.2817456 2023-02-04,06:03:49.000,35,11122465,-795,0,1675490628,12967.969619279997,218.99031644999923,54483.414500880004 2023-02-04,06:03:50.000,35,11122451,-795,0,1675490629,12967.949410349996,219.01851297000394,54483.33065544 2023-02-04,06:03:51.000,35,11122427,-795,0,1675490630,12967.962882970001,218.96916906000115,54483.37257816 2023-02-04,06:03:52.000,35,11122421,-795,0,1675490631,12967.861838320001,219.0255621000033,54483.11405472 2023-02-04,06:03:53.000,35,11122383,-795,0,1675490632,12967.868574629996,219.01851297000394,54483.1769388 2023-02-04,06:03:54.000,35,11122514,-795,0,1675490633,12967.855102009991,218.9973655799986,54483.211874399996 2023-02-04,06:03:55.000,35,11122449,-795,0,1675490634,12967.888783559996,218.9762181900005,54483.197900160005 2023-02-04,06:03:56.000,35,11122455,-795,0,1675490635,12967.80121153,218.99031644999923,54483.030209280005 2023-02-04,06:03:57.000,35,11122504,-795,0,1675490636,12967.82142046,218.9621199300018,54483.09309336001 2023-02-04,06:03:58.000,35,11122519,-795,0,1675490637,12967.84162939,218.98326731999987,54483.16995168001 2023-02-04,06:03:59.000,35,11122422,-795,0,1675490638,12967.814684149991,218.96916906000115,54483.13501608 2023-02-04,06:04:00.000,35,11122470,-795,0,1675490639,12967.787738909996,219.05375862000074,54483.05815776 2023-02-04,06:04:01.000,35,11122463,-795,0,1675490640,12967.807947839996,219.03261123000266,54483.05117064001 2023-02-04,06:04:02.000,35,11122479,-795,0,1675490641,12967.7810026,219.05375862000074,54482.8275828 2023-02-04,06:04:03.000,35,11122504,-795,0,1675490642,12967.787738909996,219.0608077500001,54482.84854416 2023-02-04,06:04:04.000,35,11122430,-795,0,1675490643,12967.861838320001,219.0608077500001,54482.981299440005 2023-02-04,06:04:05.000,35,11122452,-795,0,1675490644,12967.868574629996,219.03966036000202,54482.911428240004 2023-02-04,06:04:06.000,35,11122446,-795,0,1675490645,12967.902256180001,219.0608077500001,54482.9673252 2023-02-04,06:04:07.000,35,11122448,-795,0,1675490646,12967.868574629996,219.06785687999945,54482.84854416 2023-02-04,06:04:08.000,35,11122417,-795,0,1675490647,12967.882047250001,219.0890042700048,54482.88347976001 2023-02-04,06:04:09.000,35,11122425,-795,0,1675490648,12967.882047250001,219.0749060099988,54482.911428240004 2023-02-04,06:04:10.000,35,11122424,-795,0,1675490649,12967.875310939991,219.10310253000353,54482.876492639996 2023-02-04,06:04:11.000,35,11122461,-795,0,1675490650,12967.895519869991,219.0749060099988,54482.862518400005 2023-02-04,06:04:12.000,35,11122469,-795,0,1675490651,12967.882047250001,219.0890042700048,54482.78566008001 2023-02-04,06:04:13.000,35,11122437,-795,0,1675490652,12967.902256180001,219.08195513999817,54482.80662144001 2023-02-04,06:04:14.000,35,11122475,-795,0,1675490653,12967.989828209997,219.13834818000032,54482.911428240004 2023-02-04,06:04:15.000,35,11122441,-795,0,1675490654,12968.023509760002,219.15244643999904,54482.89046688 2023-02-04,06:04:16.000,35,11122475,-795,0,1675490655,12967.915728799991,219.1876920900031,54482.71578888001 2023-02-04,06:04:17.000,35,11122425,-795,0,1675490656,12968.036982379992,219.22998686999927,54482.862518400005 2023-02-04,06:04:18.000,35,11122409,-795,0,1675490657,12968.016773449992,219.26523252000334,54482.708801759996 2023-02-04,06:04:19.000,35,11122446,-795,0,1675490658,12968.016773449992,219.25818339000398,54482.694827520005 2023-02-04,06:04:20.000,35,11122451,-795,0,1675490659,12968.097609169992,219.29342904000077,54482.91841536 2023-02-04,06:04:21.000,35,11122435,-795,0,1675490660,12968.124554410002,219.3357238200042,54482.92540248001 2023-02-04,06:04:22.000,35,11122455,-795,0,1675490661,12968.077400239992,219.3075272999995,54482.85553128001 2023-02-04,06:04:23.000,35,11122405,-795,0,1675490662,12968.191917509997,219.38506772999972,54482.981299440005 2023-02-04,06:04:24.000,35,11122423,-795,0,1675490663,12968.212126439998,219.39211685999908,54482.932389600006 2023-02-04,06:04:25.000,35,11122449,-795,0,1675490664,12968.225599060002,219.38506772999972,54482.91841536 2023-02-04,06:04:26.000,35,11122430,-795,0,1675490665,12968.205390130002,219.4062151199978,54482.764698720006 2023-02-04,06:04:27.000,35,11122435,-795,0,1675490666,12968.313171089998,219.42736251000315,54482.86950552 2023-02-04,06:04:28.000,35,11122476,-795,0,1675490667,12968.313171089998,219.44146077000187,54482.85553128001 2023-02-04,06:04:29.000,35,11122465,-795,0,1675490668,12968.414215739998,219.44850990000123,54483.05815776 2023-02-04,06:04:30.000,35,11122479,-795,0,1675490669,12968.447897289989,219.47670641999866,54483.07213200001 2023-02-04,06:04:31.000,35,11122466,-795,0,1675490670,12968.454633599998,219.48375554999802,54483.0371964 2023-02-04,06:04:32.000,35,11122439,-795,0,1675490671,12968.400743119993,219.44850990000123,54482.862518400005 2023-02-04,06:04:33.000,35,11122449,-795,0,1675490672,12968.481578839994,219.4696572899993,54482.932389600006 2023-02-04,06:04:34.000,35,11122460,-795,0,1675490673,12968.542205629994,219.4555590300006,54482.9673252 2023-02-04,06:04:35.000,35,11122389,-795,0,1675490674,12968.582623489994,219.47670641999866,54482.96033808 2023-02-04,06:04:36.000,35,11122411,-795,0,1675490675,12968.575887179999,219.4696572899993,54482.93937672 2023-02-04,06:04:37.000,35,11122439,-795,0,1675490676,12968.63651397,219.4696572899993,54482.981299440005 2023-02-04,06:04:38.000,35,11122455,-795,0,1675490677,12968.75103123999,219.46260815999995,54483.100080480006 2023-02-04,06:04:39.000,35,11122416,-795,0,1675490678,12968.75103123999,219.44850990000123,54483.02322216001 2023-02-04,06:04:40.000,35,11122448,-795,0,1675490679,12968.764503859995,219.46260815999995,54483.01623504 2023-02-04,06:04:41.000,35,11122415,-795,0,1675490680,12968.81839434,219.47670641999866,54483.079119120004 2023-02-04,06:04:42.000,35,11122442,-795,0,1675490681,12968.75776755,219.46260815999995,54482.89046688 2023-02-04,06:04:43.000,35,11122427,-795,0,1675490682,12968.83186695999,219.44850990000123,54483.02322216001 2023-02-04,06:04:44.000,35,11122439,-795,0,1675490683,12968.885757439995,219.44850990000123,54483.16995168001 2023-02-04,06:04:45.000,35,11122433,-795,0,1675490684,12968.926175299996,219.4203133800038,54483.044183519996 2023-02-04,06:04:46.000,35,11122425,-795,0,1675490685,12968.83860327,219.4696572899993,54483.11405472 2023-02-04,06:04:47.000,35,11122412,-795,0,1675490686,12968.93291160999,219.370969470001,54483.09309336001 2023-02-04,06:04:48.000,35,11122435,-795,0,1675490687,12969.02048364,219.41326425000443,54483.197900160005 2023-02-04,06:04:49.000,35,11122452,-795,0,1675490688,12969.033956259991,219.39211685999908,54483.27475848 2023-02-04,06:04:50.000,35,11122460,-795,0,1675490689,12969.108055669996,219.370969470001,54483.2817456 2023-02-04,06:04:51.000,35,11122462,-795,0,1675490690,12969.148473529996,219.38506772999972,54483.35860392001 2023-02-04,06:04:52.000,35,11122499,-795,0,1675490691,12969.215836629992,219.29342904000077,54483.29571984 2023-02-04,06:04:53.000,35,11122452,-795,0,1675490692,12969.256254489992,219.3216255599982,54483.39353952 2023-02-04,06:04:54.000,35,11122445,-795,0,1675490693,12969.384244380002,219.32867469000485,54483.61712736 2023-02-04,06:04:55.000,35,11122469,-795,0,1675490694,12969.370771759997,219.31457642999885,54483.5612304 2023-02-04,06:04:56.000,35,11122471,-795,0,1675490695,12969.397716999993,219.30047817000013,54483.56821752 2023-02-04,06:04:57.000,35,11122467,-795,0,1675490696,12969.377508069992,219.28637991000141,54483.40751376001 2023-02-04,06:04:58.000,35,11122454,-795,0,1675490697,12969.424662240002,219.31457642999885,54483.547256159996 2023-02-04,06:04:59.000,35,11122405,-795,0,1675490698,12969.485289030003,219.25818339000398,54483.652062960005 2023-02-04,06:05:00.000,35,11122446,-795,0,1675490699,12969.532443199998,219.25113426000462,54483.770844000006 2023-02-04,06:05:01.000,35,11122434,-795,0,1675490700,12969.498761649993,219.23703599999862,54483.61712736 2023-02-04,06:05:02.000,35,11122461,-795,0,1675490701,12969.532443199998,219.1876920900031,54483.7359084 2023-02-04,06:05:03.000,35,11122453,-795,0,1675490702,12969.599806299993,219.2088394800012,54483.79180536001 2023-02-04,06:05:04.000,35,11122488,-795,0,1675490703,12969.606542609989,219.19474122000247,54483.78481824 2023-02-04,06:05:05.000,35,11122446,-795,0,1675490704,12969.640224159994,219.1735938300044,54483.85468944 2023-02-04,06:05:06.000,35,11122450,-795,0,1675490705,12969.606542609989,219.2088394800012,54483.79879248 2023-02-04,06:05:07.000,35,11122478,-795,0,1675490706,12969.593069989998,219.2088394800012,54483.75686976 2023-02-04,06:05:08.000,35,11122444,-795,0,1675490707,12969.646960469989,219.1876920900031,54483.83372808 2023-02-04,06:05:09.000,35,11122450,-795,0,1675490708,12969.774950359999,219.1594955699984,54484.05731592001 2023-02-04,06:05:10.000,35,11122462,-795,0,1675490709,12969.82884083999,219.16654469999776,54484.09225152 2023-02-04,06:05:11.000,35,11122419,-795,0,1675490710,12969.822104529994,219.1876920900031,54484.085264400004 2023-02-04,06:05:12.000,35,11122424,-795,0,1675490711,12969.76821404999,219.16654469999776,54483.917573520004 2023-02-04,06:05:13.000,35,11122494,-795,0,1675490712,12969.86925869999,219.1594955699984,54484.00141896 2023-02-04,06:05:14.000,35,11122436,-795,0,1675490713,12969.923149179995,219.14539730999968,54484.16212272 2023-02-04,06:05:15.000,35,11122486,-795,0,1675490714,12969.9366218,219.15244643999904,54484.218019679996 2023-02-04,06:05:16.000,35,11122428,-795,0,1675490715,12969.963567039995,219.14539730999968,54484.13417424 2023-02-04,06:05:17.000,35,11122435,-795,0,1675490716,12969.99051227999,219.16654469999776,54484.19705832001 2023-02-04,06:05:18.000,35,11122489,-795,0,1675490717,12970.105029549995,219.15244643999904,54484.31583936001 2023-02-04,06:05:19.000,35,11122390,-795,0,1675490718,12970.105029549995,219.09605340000417,54484.301865120004 2023-02-04,06:05:20.000,35,11122372,-795,0,1675490719,12970.125238479995,219.11720079000224,54484.23898104 2023-02-04,06:05:21.000,35,11122449,-795,0,1675490720,12970.17239264999,219.11720079000224,54484.28789088 2023-02-04,06:05:22.000,35,11122444,-795,0,1675490721,12970.185865269996,219.09605340000417,54484.23199392 2023-02-04,06:05:23.000,35,11122447,-795,0,1675490722,12970.09155692999,219.0890042700048,54484.23898104 2023-02-04,06:05:24.000,35,11122456,-795,0,1675490723,12970.212810509991,219.06785687999945,54484.35077496 2023-02-04,06:05:25.000,35,11122421,-795,0,1675490724,12970.266700989996,219.0749060099988,54484.42763328 2023-02-04,06:05:26.000,35,11122454,-795,0,1675490725,12970.280173610001,219.04670949000138,54484.40667192 2023-02-04,06:05:27.000,35,11122397,-795,0,1675490726,12970.280173610001,219.05375862000074,54484.218019679996 2023-02-04,06:05:28.000,35,11122441,-795,0,1675490727,12970.273437299991,219.0255621000033,54484.322826480005 2023-02-04,06:05:29.000,35,11122406,-795,0,1675490728,12970.361009330001,219.03966036000202,54484.469556000004 2023-02-04,06:05:30.000,35,11122429,-795,0,1675490729,12970.374481949992,219.03966036000202,54484.5044916 2023-02-04,06:05:31.000,35,11122472,-795,0,1675490730,12970.381218260001,218.99031644999923,54484.469556000004 2023-02-04,06:05:32.000,35,11122448,-795,0,1675490731,12970.367745639996,218.98326731999987,54484.42763328 2023-02-04,06:05:33.000,35,11122432,-795,0,1675490732,12970.421636120001,218.95507080000243,54484.5044916 2023-02-04,06:05:34.000,35,11122453,-795,0,1675490733,12970.522680770002,218.9409725400037,54484.67916960001 2023-02-04,06:05:35.000,35,11122417,-795,0,1675490734,12970.542889700002,218.91982514999836,54484.609298400006 2023-02-04,06:05:36.000,35,11122433,-795,0,1675490735,12970.529417079997,218.89867776000028,54484.65122112001 2023-02-04,06:05:37.000,35,11122460,-795,0,1675490736,12970.536153389992,218.93392341000435,54484.55340144 2023-02-04,06:05:38.000,35,11122466,-795,0,1675490737,12970.542889700002,218.89162863000092,54484.5743628 2023-02-04,06:05:39.000,35,11122459,-795,0,1675490738,12970.630461729997,218.85638298000413,54484.7141052 2023-02-04,06:05:40.000,35,11122446,-795,0,1675490739,12970.718033759993,218.8634321100035,54484.7839764 2023-02-04,06:05:41.000,35,11122409,-795,0,1675490740,12970.751715309998,218.8775303700022,54484.79096352 2023-02-04,06:05:42.000,35,11122475,-795,0,1675490741,12970.751715309998,218.8634321100035,54484.79096352 2023-02-04,06:05:43.000,35,11122380,-795,0,1675490742,12970.805605789988,218.87048124000285,54484.8887832 2023-02-04,06:05:44.000,35,11122457,-795,0,1675490743,12970.872968889998,218.88457950000156,54484.923718800004 2023-02-04,06:05:45.000,35,11122482,-795,0,1675490744,12970.866232579989,218.8775303700022,54485.00756424 2023-02-04,06:05:46.000,35,11122454,-795,0,1675490745,12970.825814719989,218.8634321100035,54484.83987336 2023-02-04,06:05:47.000,35,11122459,-795,0,1675490746,12970.771924239998,218.8775303700022,54484.944680160006 2023-02-04,06:05:48.000,35,11122474,-795,0,1675490747,12970.960540919994,218.8634321100035,54485.14730664 2023-02-04,06:05:49.000,35,11122385,-795,0,1675490748,12970.974013539999,218.83523558999877,54485.20320360001 2023-02-04,06:05:50.000,35,11122470,-795,0,1675490749,12970.980749849994,218.85638298000413,54485.2381392 2023-02-04,06:05:51.000,35,11122415,-795,0,1675490750,12971.00769508999,218.84933385000477,54485.28704904 2023-02-04,06:05:52.000,35,11122407,-795,0,1675490751,12970.960540919994,218.82113733000006,54485.04948696 2023-02-04,06:05:53.000,35,11122361,-795,0,1675490752,12970.980749849994,218.79294081000262,54485.23115208001 2023-02-04,06:05:54.000,35,11122417,-795,0,1675490753,12971.014431399999,218.79294081000262,54485.210190720005 2023-02-04,06:05:55.000,35,11122479,-795,0,1675490754,12970.994222469999,218.79998994000198,54485.377881600005 2023-02-04,06:05:56.000,35,11122470,-795,0,1675490755,12970.994222469999,218.77179342000454,54485.32198464001 2023-02-04,06:05:57.000,35,11122416,-795,0,1675490756,12970.947068299989,218.74359689999983,54485.377881600005 2023-02-04,06:05:58.000,35,11122450,-795,0,1675490757,12971.05484926,218.74359689999983,54485.50364976 2023-02-04,06:05:59.000,35,11122363,-795,0,1675490758,12971.06832187999,218.70835125000303,54485.51063688 2023-02-04,06:06:00.000,35,11122469,-795,0,1675490759,12971.07505819,218.70130212000367,54485.43377856 2023-02-04,06:06:01.000,35,11122446,-795,0,1675490760,12971.04811294999,218.68720385999768,54485.51762400001 2023-02-04,06:06:02.000,35,11122453,-795,0,1675490761,12971.014431399999,218.65900734000024,54485.43377856 2023-02-04,06:06:03.000,35,11122431,-795,0,1675490762,12970.974013539999,218.65900734000024,54485.496662640006 2023-02-04,06:06:04.000,35,11122490,-795,0,1675490763,12971.09526712,218.60966343000473,54485.594482320004 2023-02-04,06:06:05.000,35,11122439,-795,0,1675490764,12971.122212359995,218.6026142999981,54485.67134064 2023-02-04,06:06:06.000,35,11122513,-795,0,1675490765,12971.08853080999,218.6167125600041,54485.6224308 2023-02-04,06:06:07.000,35,11122434,-795,0,1675490766,12971.03464033,218.59556516999874,54485.45473992 2023-02-04,06:06:08.000,35,11122418,-795,0,1675490767,12971.05484926,218.47572996000235,54485.60845656001 2023-02-04,06:06:09.000,35,11122459,-795,0,1675490768,12971.03464033,218.52507386999787,54485.7272376 2023-02-04,06:06:10.000,35,11122447,-795,0,1675490769,12971.05484926,218.5321230000045,54485.68531488001 2023-02-04,06:06:11.000,35,11122460,-795,0,1675490770,12971.014431399999,218.46163170000364,54485.67832776 2023-02-04,06:06:12.000,35,11122420,-795,0,1675490771,12970.974013539999,218.47572996000235,54485.65037928 2023-02-04,06:06:13.000,35,11122418,-795,0,1675490772,12970.98748615999,218.44048430999828,54485.615443680006 2023-02-04,06:06:14.000,35,11122451,-795,0,1675490773,12971.061585569994,218.41228779000085,54485.762173200004 2023-02-04,06:06:15.000,35,11122394,-795,0,1675490774,12970.96727722999,218.39114040000277,54485.72025048 2023-02-04,06:06:16.000,35,11122471,-795,0,1675490775,12970.960540919994,218.32769823000126,54485.65037928 2023-02-04,06:06:17.000,35,11122449,-795,0,1675490776,12970.96727722999,218.31359997000254,54485.692302 2023-02-04,06:06:18.000,35,11122469,-795,0,1675490777,12970.872968889998,218.29950171000382,54485.45473992 2023-02-04,06:06:19.000,35,11122492,-795,0,1675490778,12970.846023649989,218.26425605999975,54485.51762400001 2023-02-04,06:06:20.000,35,11122448,-795,0,1675490779,12970.933595679999,218.2713051899991,54485.70627624001 2023-02-04,06:06:21.000,35,11122464,-795,0,1675490780,12970.839287339993,218.20786302000488,54485.7971088 2023-02-04,06:06:22.000,35,11122428,-795,0,1675490781,12970.819078409993,218.20081388999824,54485.51762400001 2023-02-04,06:06:23.000,35,11122376,-795,0,1675490782,12970.839287339993,218.16556824000145,54485.68531488001 2023-02-04,06:06:24.000,35,11122466,-795,0,1675490783,12970.805605789988,218.11622432999866,54485.62941792 2023-02-04,06:06:25.000,35,11122451,-795,0,1675490784,12970.751715309998,218.08097868000186,54485.6224308 2023-02-04,06:06:26.000,35,11122497,-795,0,1675490785,12970.724770069988,218.01753651000035,54485.51762400001 2023-02-04,06:06:27.000,35,11122457,-795,0,1675490786,12970.643934350002,218.0739295500025,54485.496662640006 2023-02-04,06:06:28.000,35,11122464,-795,0,1675490787,12970.650670659998,217.9752417300042,54485.45473992 2023-02-04,06:06:29.000,35,11122440,-795,0,1675490788,12970.637198039993,217.93999608000013,54485.58050808 2023-02-04,06:06:30.000,35,11122468,-795,0,1675490789,12970.650670659998,217.88360303999798,54485.643392160004 2023-02-04,06:06:31.000,35,11122400,-795,0,1675490790,12970.569834939997,217.84130826000182,54485.58749520001 2023-02-04,06:06:32.000,35,11122472,-795,0,1675490791,12970.475526599992,217.7990134799984,54485.33595888 2023-02-04,06:06:33.000,35,11122355,-795,0,1675490792,12970.455317669992,217.72147304999817,54485.4128172 2023-02-04,06:06:34.000,35,11122532,-795,0,1675490793,12970.435108739992,217.7144239199988,54485.496662640006 2023-02-04,06:06:35.000,35,11122474,-795,0,1675490794,12970.334064089991,217.69327653000073,54485.41980432001 2023-02-04,06:06:36.000,35,11122458,-795,0,1675490795,12970.320591470001,217.64393261999794,54485.36390736 2023-02-04,06:06:37.000,35,11122458,-795,0,1675490796,12970.327327779996,217.62278522999986,54485.38486872 2023-02-04,06:06:38.000,35,11122407,-795,0,1675490797,12970.307118849996,217.53114654000092,54485.39185584 2023-02-04,06:06:39.000,35,11122405,-795,0,1675490798,12970.320591470001,217.54524479999964,54485.40583008 2023-02-04,06:06:40.000,35,11122469,-795,0,1675490799,12970.300382540001,217.46065524000005,54485.39185584 2023-02-04,06:06:41.000,35,11122478,-795,0,1675490800,12970.19933789,217.39016393999918,54485.28704904 2023-02-04,06:06:42.000,35,11122510,-795,0,1675490801,12970.19933789,217.3690165500011,54485.2381392 2023-02-04,06:06:43.000,35,11122428,-795,0,1675490802,12970.07808431,217.34786916000303,54485.15429376001 2023-02-04,06:06:44.000,35,11122452,-795,0,1675490803,12970.11850217,217.29147612000088,54485.2381392 2023-02-04,06:06:45.000,35,11122454,-795,0,1675490804,12970.125238479995,217.25623047000408,54485.342946 2023-02-04,06:06:46.000,35,11122449,-795,0,1675490805,12970.145447409996,217.21393569000065,54485.32198464001 2023-02-04,06:06:47.000,35,11122443,-795,0,1675490806,12970.084820619995,217.23508307999873,54485.26608768 2023-02-04,06:06:48.000,35,11122463,-795,0,1675490807,12969.923149179995,217.17869004000386,54484.8887832 2023-02-04,06:06:49.000,35,11122390,-795,0,1675490808,12969.97703966,217.1222970000017,54485.15429376001 2023-02-04,06:06:50.000,35,11122495,-795,0,1675490809,12969.99724859,217.11524787000235,54485.14730664 2023-02-04,06:06:51.000,35,11122459,-795,0,1675490810,12969.92988548999,217.09410048000427,54485.140319520004 2023-02-04,06:06:52.000,35,11122424,-795,0,1675490811,12969.87599501,217.0236091800034,54485.14730664 2023-02-04,06:06:53.000,35,11122429,-795,0,1675490812,12969.862522389994,216.96721614000126,54485.08442256001 2023-02-04,06:06:54.000,35,11122480,-795,0,1675490813,12969.822104529994,216.93197049000446,54485.03551272001 2023-02-04,06:06:55.000,35,11122394,-795,0,1675490814,12969.801895599994,216.8967248400004,54485.11935816 2023-02-04,06:06:56.000,35,11122469,-795,0,1675490815,12969.774950359999,216.84738093000487,54485.0285256 2023-02-04,06:06:57.000,35,11122461,-795,0,1675490816,12969.714323569999,216.81918441000016,54484.993590000005 2023-02-04,06:06:58.000,35,11122491,-795,0,1675490817,12969.653696779998,216.78393876000337,54484.90275744 2023-02-04,06:06:59.000,35,11122411,-795,0,1675490818,12969.559388439993,216.72049659000186,54484.874808960005 2023-02-04,06:07:00.000,35,11122454,-795,0,1675490819,12969.586333679988,216.69934920000378,54484.93769304001 2023-02-04,06:07:01.000,35,11122446,-795,0,1675490820,12969.545915819988,216.67115267999907,54484.874808960005 2023-02-04,06:07:02.000,35,11122449,-795,0,1675490821,12969.525706889988,216.6641035499997,54484.81192488 2023-02-04,06:07:03.000,35,11122389,-795,0,1675490822,12969.512234269998,216.60771051000484,54484.88179608 2023-02-04,06:07:04.000,35,11122443,-795,0,1675490823,12969.492025339998,216.58656311999948,54484.70013096001 2023-02-04,06:07:05.000,35,11122458,-795,0,1675490824,12969.424662240002,216.52312094999797,54484.74904080001 2023-02-04,06:07:06.000,35,11122470,-795,0,1675490825,12969.377508069992,216.52312094999797,54484.7141052 2023-02-04,06:07:07.000,35,11122439,-795,0,1675490826,12969.350562829997,216.44558051999775,54484.63025976001 2023-02-04,06:07:08.000,35,11122480,-795,0,1675490827,12969.310144969997,216.4667279100031,54484.53244008001 2023-02-04,06:07:09.000,35,11122448,-795,0,1675490828,12969.350562829997,216.45262965000438,54484.68615672 2023-02-04,06:07:10.000,35,11122449,-795,0,1675490829,12969.337090209992,216.4173840000003,54484.644234 2023-02-04,06:07:11.000,35,11122385,-795,0,1675490830,12969.269727109997,216.33984357000008,54484.62327264 2023-02-04,06:07:12.000,35,11122451,-795,0,1675490831,12969.161946150001,216.3045979200033,54484.371736320005 2023-02-04,06:07:13.000,35,11122383,-795,0,1675490832,12969.148473529996,216.24115575000178,54484.3996848 2023-02-04,06:07:14.000,35,11122448,-795,0,1675490833,12969.188891389997,216.2552540100005,54484.52545296 2023-02-04,06:07:15.000,35,11122442,-795,0,1675490834,12969.175418769992,216.17771358000027,54484.51846584 2023-02-04,06:07:16.000,35,11122468,-795,0,1675490835,12968.993538399991,216.14951706000284,54484.301865120004 2023-02-04,06:07:17.000,35,11122466,-795,0,1675490836,12968.986802089996,216.0931240200007,54484.31583936001 2023-02-04,06:07:18.000,35,11122444,-795,0,1675490837,12969.007011019996,216.05082924000453,54484.36474920001 2023-02-04,06:07:19.000,35,11122423,-795,0,1675490838,12968.91943899,216.0085344600011,54484.29487800001 2023-02-04,06:07:20.000,35,11122444,-795,0,1675490839,12968.8588122,215.98033794000366,54484.155135600005 2023-02-04,06:07:21.000,35,11122477,-795,0,1675490840,12968.784712789995,215.9098466400028,54484.07827728001 2023-02-04,06:07:22.000,35,11122439,-795,0,1675490841,12968.73755862,215.88869925000472,54483.89661216 2023-02-04,06:07:23.000,35,11122457,-795,0,1675490842,12968.69040444999,215.85345360000065,54483.88962504001 2023-02-04,06:07:24.000,35,11122442,-795,0,1675490843,12968.724085999995,215.8252570800032,54484.00840608001 2023-02-04,06:07:25.000,35,11122472,-795,0,1675490844,12968.71734969,215.79001142999914,54484.036354560005 2023-02-04,06:07:26.000,35,11122463,-795,0,1675490845,12968.67019551999,215.73361839000427,54484.0153932 2023-02-04,06:07:27.000,35,11122395,-795,0,1675490846,12968.623041349994,215.6631270900034,54483.90359928 2023-02-04,06:07:28.000,35,11122420,-795,0,1675490847,12968.535469319999,215.67017622000276,54483.6660372 2023-02-04,06:07:29.000,35,11122411,-795,0,1675490848,12968.508524079989,215.6349305699987,54483.70795992 2023-02-04,06:07:30.000,35,11122403,-795,0,1675490849,12968.535469319999,215.57148840000445,54483.72193416001 2023-02-04,06:07:31.000,35,11122437,-795,0,1675490850,12968.542205629994,215.52214449000166,54483.749882640004 2023-02-04,06:07:32.000,35,11122424,-795,0,1675490851,12968.508524079989,215.52919362000102,54483.62411448001 2023-02-04,06:07:33.000,35,11122432,-795,0,1675490852,12968.461369909994,215.47280057999888,54483.65905008 2023-02-04,06:07:34.000,35,11122415,-795,0,1675490853,12968.400743119993,215.44460406000144,54483.51232056 2023-02-04,06:07:35.000,35,11122416,-795,0,1675490854,12968.427688359989,215.3670636300012,54483.603153120006 2023-02-04,06:07:36.000,35,11122461,-795,0,1675490855,12968.387270499989,215.3529653700025,54483.47039784 2023-02-04,06:07:37.000,35,11122474,-795,0,1675490856,12968.340116329993,215.31771971999842,54483.484372080005 2023-02-04,06:07:38.000,35,11122476,-795,0,1675490857,12968.286225849988,215.32476884999778,54483.40751376001 2023-02-04,06:07:39.000,35,11122466,-795,0,1675490858,12968.225599060002,215.24722842000483,54483.40052664 2023-02-04,06:07:40.000,35,11122422,-795,0,1675490859,12968.232335369998,215.2542775500042,54483.547256159996 2023-02-04,06:07:41.000,35,11122442,-795,0,1675490860,12968.191917509997,215.21198277000076,54483.435462240006 2023-02-04,06:07:42.000,35,11122436,-795,0,1675490861,12968.131290719997,215.18378625000332,54483.34462968 2023-02-04,06:07:43.000,35,11122468,-795,0,1675490862,12968.117818099992,215.1696879900046,54483.47738496001 2023-02-04,06:07:44.000,35,11122481,-795,0,1675490863,12968.030246069997,215.14854059999925,54483.30969408001 2023-02-04,06:07:45.000,35,11122446,-795,0,1675490864,12967.956146659992,215.13444234000053,54483.30969408001 2023-02-04,06:07:46.000,35,11122476,-795,0,1675490865,12967.882047250001,215.13444234000053,54483.09309336001 2023-02-04,06:07:47.000,35,11122473,-795,0,1675490866,12967.888783559996,215.07804929999838,54483.06514488 2023-02-04,06:07:48.000,35,11122448,-795,0,1675490867,12967.902256180001,215.07100016999902,54483.044183519996 2023-02-04,06:07:49.000,35,11122449,-795,0,1675490868,12967.807947839996,215.0075580000048,54482.97431232001 2023-02-04,06:07:50.000,35,11122483,-795,0,1675490869,12967.895519869991,214.88067366000178,54483.21886152001 2023-02-04,06:07:51.000,35,11122412,-795,0,1675490870,12967.787738909996,214.83837887999834,54483.08610624 2023-02-04,06:07:52.000,35,11122439,-795,0,1675490871,12967.5789133,214.85247714000434,54482.897454 2023-02-04,06:07:53.000,35,11122460,-795,0,1675490872,12967.57217698999,214.8454280099977,54482.93937672 2023-02-04,06:07:54.000,35,11122401,-795,0,1675490873,12967.525022819995,214.8595262700037,54483.00924792 2023-02-04,06:07:55.000,35,11122479,-795,0,1675490874,12967.45092340999,214.7960841000022,54482.92540248001 2023-02-04,06:07:56.000,35,11122469,-795,0,1675490875,12967.376823999999,214.82428061999963,54482.89046688 2023-02-04,06:07:57.000,35,11122468,-795,0,1675490876,12967.336406139999,214.8101823600009,54482.84155704 2023-02-04,06:07:58.000,35,11122450,-795,0,1675490877,12967.309460899989,214.81723149000027,54482.9673252 2023-02-04,06:07:59.000,35,11122437,-795,0,1675490878,12967.255570419999,214.81723149000027,54482.897454 2023-02-04,06:08:00.000,35,11122458,-795,0,1675490879,12967.147789459988,214.81723149000027,54482.77867296 2023-02-04,06:08:01.000,35,11122480,-795,0,1675490880,12967.053481119998,214.75378931999876,54482.72976312 2023-02-04,06:08:02.000,35,11122432,-795,0,1675490881,12967.013063259998,214.75378931999876,54482.54111088001 2023-02-04,06:08:03.000,35,11122448,-795,0,1675490882,12966.979381709993,214.73264193000068,54482.576046480004 2023-02-04,06:08:04.000,35,11122476,-795,0,1675490883,12966.986118020002,214.75378931999876,54482.694827520005 2023-02-04,06:08:05.000,35,11122438,-795,0,1675490884,12966.965909090002,214.6973962800039,54482.65989192 2023-02-04,06:08:06.000,35,11122446,-795,0,1675490885,12966.932227539997,214.70444541000325,54482.54809800001 2023-02-04,06:08:07.000,35,11122458,-795,0,1675490886,12966.898545989992,214.67624888999853,54482.41534272 2023-02-04,06:08:08.000,35,11122458,-795,0,1675490887,12966.844655510002,214.6832980199979,54482.41534272 2023-02-04,06:08:09.000,35,11122439,-795,0,1675490888,12966.871600749997,214.69034715000453,54482.4432912 2023-02-04,06:08:10.000,35,11122397,-795,0,1675490889,12966.797501339992,214.71854367000196,54482.359445760005 2023-02-04,06:08:11.000,35,11122443,-795,0,1675490890,12966.777292409992,214.6973962800039,54482.38040712001 2023-02-04,06:08:12.000,35,11122426,-795,0,1675490891,12966.743610860001,214.69034715000453,54482.31752304 2023-02-04,06:08:13.000,35,11122493,-795,0,1675490892,12966.696456689991,214.65510150000046,54482.2686132 2023-02-04,06:08:14.000,35,11122451,-795,0,1675490893,12966.662775140001,214.73264193000068,54482.27560032 2023-02-04,06:08:15.000,35,11122401,-795,0,1675490894,12966.595412039991,214.7114945400026,54482.0589996 2023-02-04,06:08:16.000,35,11122404,-795,0,1675490895,12966.58193942,214.72559280000132,54482.18476776001 2023-02-04,06:08:17.000,35,11122443,-795,0,1675490896,12966.55499417999,214.7467401899994,54482.15681928 2023-02-04,06:08:18.000,35,11122456,-795,0,1675490897,12966.548257869996,214.7749367100041,54482.13585792001 2023-02-04,06:08:19.000,35,11122468,-795,0,1675490898,12966.487631079995,214.70444541000325,54482.04502536001 2023-02-04,06:08:20.000,35,11122415,-755,0,1675490899,12966.487631079995,214.76083844999812,54482.16380640001 2023-02-04,06:08:21.000,35,11122430,-795,0,1675490900,12966.447213219995,214.7960841000022,54482.072973840004 2023-02-04,06:08:22.000,35,11122474,-795,0,1675490901,12966.35290487999,214.8101823600009,54481.99611552001 2023-02-04,06:08:23.000,35,11122417,-795,0,1675490902,12966.37985012,214.78903497000283,54482.10092232 2023-02-04,06:08:24.000,35,11122436,-795,0,1675490903,12966.35290487999,214.81723149000027,54482.093935200006 2023-02-04,06:08:25.000,35,11122460,-795,0,1675490904,12966.2990144,214.83837887999834,54482.03803824001 2023-02-04,06:08:26.000,35,11122442,-795,0,1675490905,12966.23165129999,214.81723149000027,54481.91227008 2023-02-04,06:08:27.000,35,11122436,-795,0,1675490906,12966.204706059994,214.82428061999963,54481.87034736001 2023-02-04,06:08:28.000,35,11122421,-795,0,1675490907,12966.23165129999,214.83837887999834,54482.03105112 2023-02-04,06:08:29.000,35,11122432,-795,0,1675490908,12966.23165129999,214.83837887999834,54482.05201248 2023-02-04,06:08:30.000,35,11122414,-795,0,1675490909,12966.204706059994,214.8595262700037,54481.975154160005 2023-02-04,06:08:31.000,35,11122475,-795,0,1675490910,12966.204706059994,214.86657540000306,54482.093935200006 2023-02-04,06:08:32.000,35,11122455,-795,0,1675490911,12966.117134029999,214.9088701799992,54481.87733448001 2023-02-04,06:08:33.000,35,11122476,-795,0,1675490912,12966.090188789989,214.87362453000242,54481.86336024 2023-02-04,06:08:34.000,35,11122453,-795,0,1675490913,12966.049770929989,214.91591930999857,54481.87733448001 2023-02-04,06:08:35.000,35,11122478,-795,0,1675490914,12966.069979859989,214.94411583000328,54481.93323144 2023-02-04,06:08:36.000,35,11122437,-795,0,1675490915,12966.036298309999,214.958214090002,54482.0589996 2023-02-04,06:08:37.000,35,11122426,-795,0,1675490916,12965.975671519998,214.9934597399988,54481.96117992 2023-02-04,06:08:38.000,35,11122426,-795,0,1675490917,12965.968935209989,214.95116496000264,54481.94021856 2023-02-04,06:08:39.000,35,11122425,-795,0,1675490918,12965.995880449998,215.00050886999816,54482.03105112 2023-02-04,06:08:40.000,35,11122485,-795,0,1675490919,12965.941989969993,214.97936148000008,54481.94720568001 2023-02-04,06:08:41.000,35,11122450,-795,0,1675490920,12965.948726279988,214.97231235000072,54481.926244320006 2023-02-04,06:08:42.000,35,11122467,-795,0,1675490921,12965.915044729998,215.07804929999838,54481.82842464001 2023-02-04,06:08:43.000,35,11122419,-795,0,1675490922,12965.901572109993,215.04985278000095,54481.8144504 2023-02-04,06:08:44.000,35,11122460,-795,0,1675490923,12965.941989969993,215.0428036500016,54481.98214128 2023-02-04,06:08:45.000,35,11122430,-795,0,1675490924,12965.955462589998,215.06395103999967,54481.91925720001 2023-02-04,06:08:46.000,35,11122431,-795,0,1675490925,12965.989144139989,215.12034408000181,54482.072973840004 2023-02-04,06:08:47.000,35,11122455,-795,0,1675490926,12965.962198899993,215.08509842999774,54481.84239888 2023-02-04,06:08:48.000,35,11122457,-795,0,1675490927,12965.861154249993,215.1062458200031,54481.82143752 2023-02-04,06:08:49.000,35,11122478,-795,0,1675490928,12965.982407829993,215.09919669000374,54482.03105112 2023-02-04,06:08:50.000,35,11122393,-795,0,1675490929,12965.901572109993,215.09214756000438,54481.80047616001 2023-02-04,06:08:51.000,35,11122402,-795,0,1675490930,12966.002616759994,215.12034408000181,54482.0589996 2023-02-04,06:08:52.000,35,11122441,-795,0,1675490931,12965.989144139989,215.12034408000181,54482.00310264 2023-02-04,06:08:53.000,35,11122456,-795,0,1675490932,12966.029561999989,215.1414914699999,54482.01707688001 2023-02-04,06:08:54.000,35,11122428,-795,0,1675490933,12966.063243549994,215.12739321000117,54482.15681928 2023-02-04,06:08:55.000,35,11122427,-795,0,1675490934,12966.083452479994,215.1062458200031,54482.16380640001 2023-02-04,06:08:56.000,35,11122458,-795,0,1675490935,12965.989144139989,215.13444234000053,54482.024064000005 2023-02-04,06:08:57.000,35,11122432,-795,0,1675490936,12966.036298309999,215.1696879900046,54481.99611552001 2023-02-04,06:08:58.000,35,11122497,-795,0,1675490937,12966.009353069989,215.1555897299986,54482.01008976 2023-02-04,06:08:59.000,35,11122477,-795,0,1675490938,12966.090188789989,215.19083538000268,54482.11489656001 2023-02-04,06:09:00.000,35,11122472,-795,0,1675490939,12966.096925099999,215.14854059999925,54482.15681928 2023-02-04,06:09:01.000,35,11122423,-795,0,1675490940,12966.063243549994,215.19083538000268,54482.142845040005 2023-02-04,06:09:02.000,35,11122481,-795,0,1675490941,12966.036298309999,215.17673712000396,54482.11489656001 2023-02-04,06:09:03.000,35,11122401,-795,0,1675490942,12966.090188789989,215.17673712000396,54482.28957456 2023-02-04,06:09:04.000,35,11122480,-795,0,1675490943,12966.069979859989,215.22608102999948,54482.24765184 2023-02-04,06:09:05.000,35,11122463,-795,0,1675490944,12966.043034619994,215.23313015999884,54482.310535920005 2023-02-04,06:09:06.000,35,11122468,-795,0,1675490945,12965.989144139989,215.23313015999884,54482.12188368 2023-02-04,06:09:07.000,35,11122451,-795,0,1675490946,12965.921781039993,215.2401792899982,54482.13585792001 2023-02-04,06:09:08.000,35,11122464,-795,0,1675490947,12965.982407829993,215.23313015999884,54482.359445760005 2023-02-04,06:09:09.000,35,11122484,-795,0,1675490948,12966.036298309999,215.2401792899982,54482.41534272 2023-02-04,06:09:10.000,35,11122444,-795,0,1675490949,12966.036298309999,215.2683758100029,54482.41534272 2023-02-04,06:09:11.000,35,11122400,-795,0,1675490950,12966.049770929989,215.21903190000012,54482.37342000001 2023-02-04,06:09:12.000,35,11122460,-795,0,1675490951,12965.968935209989,215.24722842000483,54482.29656168 2023-02-04,06:09:13.000,35,11122459,-795,0,1675490952,12965.962198899993,215.23313015999884,54482.35245864001 2023-02-04,06:09:14.000,35,11122410,-795,0,1675490953,12966.036298309999,215.21198277000076,54482.36643288 2023-02-04,06:09:15.000,35,11122461,-795,0,1675490954,12966.069979859989,215.23313015999884,54482.478226800005 2023-02-04,06:09:16.000,35,11122423,-795,0,1675490955,12966.029561999989,215.2683758100029,54482.408355600004 2023-02-04,06:09:17.000,35,11122456,-795,0,1675490956,12966.029561999989,215.2542775500042,54482.359445760005 2023-02-04,06:09:18.000,35,11122482,-795,0,1675490957,12966.123870339994,215.22608102999948,54482.55508512 2023-02-04,06:09:19.000,35,11122405,-795,0,1675490958,12966.11039771999,215.24722842000483,54482.53412376 2023-02-04,06:09:20.000,35,11122478,-795,0,1675490959,12966.056507239999,215.23313015999884,54482.5131624 2023-02-04,06:09:21.000,35,11122486,-795,0,1675490960,12966.090188789989,215.2401792899982,54482.527136640005 2023-02-04,06:09:22.000,35,11122451,-795,0,1675490961,12966.103661409994,215.23313015999884,54482.48521392 2023-02-04,06:09:23.000,35,11122475,-795,0,1675490962,12966.029561999989,215.21903190000012,54482.42232984001 2023-02-04,06:09:24.000,35,11122491,-795,0,1675490963,12966.083452479994,215.2049336400014,54482.43630408 2023-02-04,06:09:25.000,35,11122459,-795,0,1675490964,12966.043034619994,215.18378625000332,54482.43630408 2023-02-04,06:09:26.000,35,11122509,-795,0,1675490965,12966.19796975,215.17673712000396,54482.708801759996 2023-02-04,06:09:27.000,35,11122437,-795,0,1675490966,12966.19796975,215.18378625000332,54482.68085328 2023-02-04,06:09:28.000,35,11122488,-795,0,1675490967,12966.103661409994,215.21198277000076,54482.5131624 2023-02-04,06:09:29.000,35,11122396,-795,0,1675490968,12966.103661409994,215.22608102999948,54482.54111088001 2023-02-04,06:09:30.000,35,11122500,-795,0,1675490969,12966.184497129994,215.19788451000204,54482.66687904001 2023-02-04,06:09:31.000,35,11122466,-795,0,1675490970,12966.15081557999,215.18378625000332,54482.68784040001 2023-02-04,06:09:32.000,35,11122467,-795,0,1675490971,12966.157551889999,215.19083538000268,54482.71578888001 2023-02-04,06:09:33.000,35,11122439,-795,0,1675490972,12966.184497129994,215.1414914699999,54482.65989192 2023-02-04,06:09:34.000,35,11122487,-795,0,1675490973,12966.21144236999,215.18378625000332,54482.84155704 2023-02-04,06:09:35.000,35,11122420,-795,0,1675490974,12966.23838761,215.19083538000268,54482.84854416 2023-02-04,06:09:36.000,35,11122448,-795,0,1675490975,12966.19123343999,215.19788451000204,54482.78566008001 2023-02-04,06:09:37.000,35,11122403,-795,0,1675490976,12966.15081557999,215.19788451000204,54482.56905936001 2023-02-04,06:09:38.000,35,11122422,-795,0,1675490977,12966.23165129999,215.21903190000012,54482.743737360004 2023-02-04,06:09:39.000,35,11122456,-795,0,1675490978,12966.265332849995,215.21903190000012,54482.84854416 2023-02-04,06:09:40.000,35,11122441,-795,0,1675490979,12966.305750709995,215.19788451000204,54482.90444112001 2023-02-04,06:09:41.000,35,11122426,-795,0,1675490980,12966.33943226,215.22608102999948,54482.876492639996 2023-02-04,06:09:42.000,35,11122472,-795,0,1675490981,12966.37311380999,215.19083538000268,54482.8275828 2023-02-04,06:09:43.000,35,11122325,-795,0,1675490982,12966.47415845999,215.16263885999797,54482.89046688 2023-02-04,06:09:44.000,35,11122382,-795,0,1675490983,12966.44047691,215.12034408000181,54482.85553128001 2023-02-04,06:09:45.000,35,11122457,-795,0,1675490984,12966.42026798,215.13444234000053,54482.97431232001 2023-02-04,06:09:46.000,35,11122479,-795,0,1675490985,12966.447213219995,215.1414914699999,54483.00226080001 2023-02-04,06:09:47.000,35,11122461,-795,0,1675490986,12966.386586429995,215.12739321000117,54482.95335096001 2023-02-04,06:09:48.000,35,11122415,-795,0,1675490987,12966.46068584,215.16263885999797,54483.05117064001 2023-02-04,06:09:49.000,35,11122420,-795,0,1675490988,12966.575203109991,215.21198277000076,54483.21886152001 2023-02-04,06:09:50.000,35,11122504,-795,0,1675490989,12966.55499417999,215.16263885999797,54483.28873272001 2023-02-04,06:09:51.000,35,11122429,-795,0,1675490990,12966.507840009996,215.19788451000204,54483.14200320001 2023-02-04,06:09:52.000,35,11122459,-795,0,1675490991,12966.58193942,215.16263885999797,54483.12104184001 2023-02-04,06:09:53.000,35,11122409,-795,0,1675490992,12966.629093589996,215.1414914699999,54483.34462968 2023-02-04,06:09:54.000,35,11122480,-795,0,1675490993,12966.723401930001,215.18378625000332,54483.42847512001 2023-02-04,06:09:55.000,35,11122430,-795,0,1675490994,12966.696456689991,215.19083538000268,54483.49834632 2023-02-04,06:09:56.000,35,11122485,-795,0,1675490995,12966.696456689991,215.17673712000396,54483.39353952 2023-02-04,06:09:57.000,35,11122457,-795,0,1675490996,12966.716665619992,215.17673712000396,54483.45642360001 2023-02-04,06:09:58.000,35,11122441,-795,0,1675490997,12966.824446580002,215.19788451000204,54483.652062960005 2023-02-04,06:09:59.000,35,11122388,-795,0,1675490998,12966.885073370002,215.19788451000204,54483.65905008 2023-02-04,06:10:00.000,35,11122475,-795,0,1675490999,12966.905282300002,215.19788451000204,54483.61712736 2023-02-04,06:10:01.000,35,11122452,-795,0,1675491000,12966.938963849992,215.16263885999797,54483.68001144 2023-02-04,06:10:02.000,35,11122484,-795,0,1675491001,12966.959172779993,215.16263885999797,54483.533281920005 2023-02-04,06:10:03.000,35,11122418,-795,0,1675491002,12966.925491230002,215.2049336400014,54483.68001144 2023-02-04,06:10:04.000,35,11122445,-795,0,1675491003,12967.060217429993,215.19788451000204,54483.84071520001 2023-02-04,06:10:05.000,35,11122434,-795,0,1675491004,12967.066953740003,215.27542494000227,54483.89661216 2023-02-04,06:10:06.000,35,11122447,-795,0,1675491005,12967.073690049998,215.21198277000076,54483.82674096 2023-02-04,06:10:07.000,35,11122399,-795,0,1675491006,12967.040008499993,215.22608102999948,54483.68001144 2023-02-04,06:10:08.000,35,11122410,-795,0,1675491007,12967.114107909998,215.2401792899982,54483.84770232 2023-02-04,06:10:09.000,35,11122483,-795,0,1675491008,12967.154525769998,215.26132668000355,54483.95949624001 2023-02-04,06:10:10.000,35,11122457,-795,0,1675491009,12967.167998389988,215.28952320000099,54483.98045760001 2023-02-04,06:10:11.000,35,11122422,-795,0,1675491010,12967.134316839998,215.27542494000227,54484.00141896 2023-02-04,06:10:12.000,35,11122460,-795,0,1675491011,12967.107371599988,215.29657233000034,54483.97347048 2023-02-04,06:10:13.000,35,11122441,-795,0,1675491012,12967.167998389988,215.33181798000442,54483.97347048 2023-02-04,06:10:14.000,35,11122444,-795,0,1675491013,12967.154525769998,215.34591624000313,54484.0153932 2023-02-04,06:10:15.000,35,11122360,-795,0,1675491014,12967.242097799994,215.3670636300012,54484.17609696001 2023-02-04,06:10:16.000,35,11122428,-795,0,1675491015,12967.194943629998,215.3670636300012,54484.1202 2023-02-04,06:10:17.000,35,11122472,-795,0,1675491016,12967.188207319989,215.39526014999865,54484.218019679996 2023-02-04,06:10:18.000,35,11122481,-795,0,1675491017,12967.114107909998,215.42345667000336,54484.1202 2023-02-04,06:10:19.000,35,11122453,-795,0,1675491018,12967.060217429993,215.39526014999865,54484.16212272 2023-02-04,06:10:20.000,35,11122437,-795,0,1675491019,12967.147789459988,215.416407540004,54484.35077496 2023-02-04,06:10:21.000,35,11122476,-795,0,1675491020,12967.066953740003,215.43755493000208,54484.2599424 2023-02-04,06:10:22.000,35,11122490,-795,0,1675491021,12967.080426359993,215.4516531900008,54484.31583936001 2023-02-04,06:10:23.000,35,11122382,-795,0,1675491022,12967.107371599988,215.43755493000208,54484.441607520006 2023-02-04,06:10:24.000,35,11122466,-795,0,1675491023,12967.194943629998,215.44460406000144,54484.48353024001 2023-02-04,06:10:25.000,35,11122457,-795,0,1675491024,12967.127580529988,215.47280057999888,54484.54641432 2023-02-04,06:10:26.000,35,11122456,-795,0,1675491025,12967.033272189998,215.47280057999888,54484.36474920001 2023-02-04,06:10:27.000,35,11122478,-795,0,1675491026,12967.006326950002,215.45870232000016,54484.40667192 2023-02-04,06:10:28.000,35,11122479,-795,0,1675491027,12967.087162669988,215.48689884000487,54484.58134992001 2023-02-04,06:10:29.000,35,11122462,-795,0,1675491028,12967.026535880002,215.48689884000487,54484.56737568 2023-02-04,06:10:30.000,35,11122454,-795,0,1675491029,12967.033272189998,215.52214449000166,54484.69314384 2023-02-04,06:10:31.000,35,11122422,-795,0,1675491030,12967.033272189998,215.49394797000423,54484.658208240005 2023-02-04,06:10:32.000,35,11122449,-795,0,1675491031,12967.006326950002,215.46575144999952,54484.53244008001 2023-02-04,06:10:33.000,35,11122353,-795,0,1675491032,12966.965909090002,215.5009971000036,54484.609298400006 2023-02-04,06:10:34.000,35,11122429,-795,0,1675491033,12966.932227539997,215.53624275000038,54484.658208240005 2023-02-04,06:10:35.000,35,11122440,-795,0,1675491034,12966.878337059992,215.54329187999974,54484.644234 2023-02-04,06:10:36.000,35,11122453,-795,0,1675491035,12966.837919199992,215.57148840000445,54484.609298400006 2023-02-04,06:10:37.000,35,11122460,-795,0,1675491036,12966.797501339992,215.59263579000253,54484.58134992001 2023-02-04,06:10:38.000,35,11122420,-795,0,1675491037,12966.831182889997,215.60673405000125,54484.76301504 2023-02-04,06:10:39.000,35,11122409,-795,0,1675491038,12966.784028720002,215.62083230999997,54484.74904080001 2023-02-04,06:10:40.000,35,11122451,-795,0,1675491039,12966.757083479992,215.59263579000253,54484.66519536 2023-02-04,06:10:41.000,35,11122451,-795,0,1675491040,12966.736874549992,215.6349305699987,54484.65122112001 2023-02-04,06:10:42.000,35,11122459,-795,0,1675491041,12966.682984070001,215.64197969999805,54484.56737568 2023-02-04,06:10:43.000,35,11122426,-795,0,1675491042,12966.58193942,215.68427448000148,54484.65122112001 2023-02-04,06:10:44.000,35,11122448,-795,0,1675491043,12966.703193000001,215.74771665000299,54484.79795064001 2023-02-04,06:10:45.000,35,11122485,-795,0,1675491044,12966.682984070001,215.76886404000106,54484.81192488 2023-02-04,06:10:46.000,35,11122445,-795,0,1675491045,12966.62235728,215.75476578000234,54484.756027920004 2023-02-04,06:10:47.000,35,11122406,-795,0,1675491046,12966.548257869996,215.80410968999786,54484.70013096001 2023-02-04,06:10:48.000,35,11122532,-795,0,1675491047,12966.595412039991,215.8111588200045,54484.76301504 2023-02-04,06:10:49.000,35,11122442,-795,0,1675491048,12966.467422149995,215.8464044700013,54484.644234 2023-02-04,06:10:50.000,35,11122492,-795,0,1675491049,12966.467422149995,215.8464044700013,54484.63025976001 2023-02-04,06:10:51.000,35,11122425,-795,0,1675491050,12966.47415845999,215.90279751000344,54484.79096352 2023-02-04,06:10:52.000,35,11122460,-795,0,1675491051,12966.346168569995,215.93099403000087,54484.59532416 2023-02-04,06:10:53.000,35,11122462,-795,0,1675491052,12966.41353166999,215.9591905499983,54484.539427200005 2023-02-04,06:10:54.000,35,11122467,-795,0,1675491053,12966.47415845999,216.00148533000174,54484.81192488 2023-02-04,06:10:55.000,35,11122420,-795,0,1675491054,12966.406795359995,216.02263271999982,54484.72109232 2023-02-04,06:10:56.000,35,11122442,-795,0,1675491055,12966.42026798,216.06492750000325,54484.59532416 2023-02-04,06:10:57.000,35,11122458,-795,0,1675491056,12966.35964119,216.10017315000005,54484.56038856001 2023-02-04,06:10:58.000,35,11122426,-795,0,1675491057,12966.366377499995,216.13541880000412,54484.52545296 2023-02-04,06:10:59.000,35,11122427,-795,0,1675491058,12966.325959639995,216.14951706000284,54484.53244008001 2023-02-04,06:11:00.000,35,11122465,-795,0,1675491059,12966.366377499995,216.21295923000434,54484.67916960001 2023-02-04,06:11:01.000,35,11122407,-795,0,1675491060,12966.35290487999,216.24115575000178,54484.707118080005 2023-02-04,06:11:02.000,35,11122448,-795,0,1675491061,12966.305750709995,216.28345052999794,54484.58134992001 2023-02-04,06:11:03.000,35,11122407,-795,0,1675491062,12966.33943226,216.32574531000137,54484.73506656 2023-02-04,06:11:04.000,35,11122447,-795,0,1675491063,12966.35964119,216.3539418299988,54484.707118080005 2023-02-04,06:11:05.000,35,11122441,-795,0,1675491064,12966.40005905,216.3539418299988,54484.776989280006 2023-02-04,06:11:06.000,35,11122448,-795,0,1675491065,12966.305750709995,216.37508922000416,54484.61628552 2023-02-04,06:11:07.000,35,11122451,-795,0,1675491066,12966.285541779995,216.4173840000003,54484.62327264 2023-02-04,06:11:08.000,35,11122458,-795,0,1675491067,12966.35290487999,216.44558051999775,54484.81192488 2023-02-04,06:11:09.000,35,11122450,-795,0,1675491068,12966.406795359995,216.45262965000438,54484.825899120005 2023-02-04,06:11:10.000,35,11122437,-795,0,1675491069,12966.39332273999,216.50902268999926,54484.81891200001 2023-02-04,06:11:11.000,35,11122433,-795,0,1675491070,12966.35964119,216.5019735599999,54484.84686048001 2023-02-04,06:11:12.000,35,11122442,-795,0,1675491071,12966.27880547,216.5513174700027,54484.65122112001 2023-02-04,06:11:13.000,35,11122450,-795,0,1675491072,12966.27880547,216.5301700800046,54484.72109232 2023-02-04,06:11:14.000,35,11122460,-795,0,1675491073,12966.29227808999,216.62180877000355,54484.83288624 2023-02-04,06:11:15.000,35,11122470,-795,0,1675491074,12966.305750709995,216.6147596400042,54484.83987336 2023-02-04,06:11:16.000,35,11122471,-795,0,1675491075,12966.204706059994,216.6288579000029,54484.804937760004 2023-02-04,06:11:17.000,35,11122448,-795,0,1675491076,12966.25186022999,216.650005290001,54484.944680160006 2023-02-04,06:11:18.000,35,11122447,-795,0,1675491077,12966.325959639995,216.72049659000186,54485.01455136001 2023-02-04,06:11:19.000,35,11122431,-795,0,1675491078,12966.29227808999,216.69934920000378,54484.95166728 2023-02-04,06:11:20.000,35,11122439,-795,0,1675491079,12966.27206915999,216.776889630004,54484.972628640004 2023-02-04,06:11:21.000,35,11122491,-795,0,1675491080,12966.25859654,216.80508615000144,54484.91673168001 2023-02-04,06:11:22.000,35,11122469,-795,0,1675491081,12966.19123343999,216.83328266999888,54484.86083472 2023-02-04,06:11:23.000,35,11122447,-795,0,1675491082,12966.245123919995,216.8614791900036,54484.90974456 2023-02-04,06:11:24.000,35,11122450,-795,0,1675491083,12966.23838761,216.86852832000295,54484.89577032001 2023-02-04,06:11:25.000,35,11122466,-795,0,1675491084,12966.29227808999,216.94606875000318,54485.08442256001 2023-02-04,06:11:26.000,35,11122462,-795,0,1675491085,12966.29227808999,216.96721614000126,54485.07044832 2023-02-04,06:11:27.000,35,11122456,-795,0,1675491086,12966.2990144,217.03065831000276,54485.08442256001 2023-02-04,06:11:28.000,35,11122470,-795,0,1675491087,12966.204706059994,217.0870513500049,54484.972628640004 2023-02-04,06:11:29.000,35,11122454,-795,0,1675491088,12966.224914989994,217.03770744000212,54484.97961576 2023-02-04,06:11:30.000,35,11122457,-795,0,1675491089,12966.25859654,217.12934613000107,54485.08442256001 2023-02-04,06:11:31.000,35,11122489,-795,0,1675491090,12966.245123919995,217.1716409100045,54485.091409680004 2023-02-04,06:11:32.000,35,11122492,-795,0,1675491091,12966.117134029999,217.19983743000193,54484.9586544 2023-02-04,06:11:33.000,35,11122436,-795,0,1675491092,12966.245123919995,217.2421322099981,54485.161280880006 2023-02-04,06:11:34.000,35,11122499,-795,0,1675491093,12966.23165129999,217.29147612000088,54485.2381392 2023-02-04,06:11:35.000,35,11122471,-795,0,1675491094,12966.25859654,217.28442699000152,54485.168268 2023-02-04,06:11:36.000,35,11122489,-795,0,1675491095,12966.19796975,217.3337709000043,54485.12634528 2023-02-04,06:11:37.000,35,11122474,-795,0,1675491096,12966.117134029999,217.3549182900024,54484.993590000005 2023-02-04,06:11:38.000,35,11122480,-795,0,1675491097,12966.123870339994,217.3690165500011,54485.03551272001 2023-02-04,06:11:39.000,35,11122436,-795,0,1675491098,12966.15081557999,217.37606568000047,54485.112371040006 2023-02-04,06:11:40.000,35,11122474,-795,0,1675491099,12966.17102450999,217.46065524000005,54485.18224224001 2023-02-04,06:11:41.000,35,11122486,-795,0,1675491100,12966.13060664999,217.4183604600039,54485.21717784 2023-02-04,06:11:42.000,35,11122420,-795,0,1675491101,12966.117134029999,217.44655698000133,54485.10538392001 2023-02-04,06:11:43.000,35,11122476,-795,0,1675491102,12966.144079269994,217.43950785000197,54485.26608768 2023-02-04,06:11:44.000,35,11122517,-795,0,1675491103,12966.096925099999,217.48885176000476,54485.20320360001 2023-02-04,06:11:45.000,35,11122449,-795,0,1675491104,12966.117134029999,217.50999915000284,54485.22416496 2023-02-04,06:11:46.000,35,11122466,-795,0,1675491105,12965.989144139989,217.53114654000092,54485.01455136001 2023-02-04,06:11:47.000,35,11122444,-795,0,1675491106,12966.063243549994,217.53114654000092,54485.161280880006 2023-02-04,06:11:48.000,35,11122435,-795,0,1675491107,12966.11039771999,217.5804904500037,54485.31499752 2023-02-04,06:11:49.000,35,11122473,-795,0,1675491108,12966.103661409994,217.55934305999835,54485.38486872 2023-02-04,06:11:50.000,35,11122474,-795,0,1675491109,12966.096925099999,217.64393261999794,54485.39884296001 2023-02-04,06:11:51.000,35,11122464,-795,0,1675491110,12966.123870339994,217.58753958000307,54485.34993312001 2023-02-04,06:11:52.000,35,11122447,-795,0,1675491111,12966.009353069989,217.6650800100033,54485.20320360001 2023-02-04,06:11:53.000,35,11122472,-795,0,1675491112,12965.955462589998,217.69327653000073,54485.14730664 2023-02-04,06:11:54.000,35,11122481,-795,0,1675491113,12965.894835799998,217.67212914000265,54485.0285256 2023-02-04,06:11:55.000,35,11122483,-795,0,1675491114,12965.888099489988,217.6650800100033,54485.091409680004 2023-02-04,06:11:56.000,35,11122471,-795,0,1675491115,12965.968935209989,217.7144239199988,54485.33595888 2023-02-04,06:11:57.000,35,11122496,-795,0,1675491116,12966.016089379998,217.679178270002,54485.4128172 2023-02-04,06:11:58.000,35,11122456,-795,0,1675491117,12965.975671519998,217.7003256600001,54485.39185584 2023-02-04,06:11:59.000,35,11122421,-795,0,1675491118,12965.982407829993,217.7003256600001,54485.18922936 2023-02-04,06:12:00.000,35,11122478,-795,0,1675491119,12965.995880449998,217.72147304999817,54485.39185584 2023-02-04,06:12:01.000,35,11122454,-795,0,1675491120,12965.995880449998,217.7144239199988,54485.377881600005 2023-02-04,06:12:02.000,35,11122443,-795,0,1675491121,12965.968935209989,217.72147304999817,54485.27307480001 2023-02-04,06:12:03.000,35,11122490,-795,0,1675491122,12965.948726279988,217.7285221800048,54485.30102328001 2023-02-04,06:12:04.000,35,11122420,-795,0,1675491123,12965.975671519998,217.73557131000416,54485.41980432001 2023-02-04,06:12:05.000,35,11122424,-795,0,1675491124,12965.989144139989,217.73557131000416,54485.46172704 2023-02-04,06:12:06.000,35,11122454,-795,0,1675491125,12966.016089379998,217.77786609000032,54485.4826884 2023-02-04,06:12:07.000,35,11122419,-795,0,1675491126,12966.043034619994,217.79196434999903,54485.4128172 2023-02-04,06:12:08.000,35,11122489,-795,0,1675491127,12965.955462589998,217.78491521999968,54485.41980432001 2023-02-04,06:12:09.000,35,11122486,-795,0,1675491128,12965.941989969993,217.77786609000032,54485.210190720005 2023-02-04,06:12:10.000,35,11122490,-795,0,1675491129,12966.009353069989,217.8131117400044,54485.426791440004 2023-02-04,06:12:11.000,35,11122447,-795,0,1675491130,12965.989144139989,217.8272100000031,54485.45473992 2023-02-04,06:12:12.000,35,11122477,-795,0,1675491131,12965.948726279988,217.80606260999775,54485.39185584 2023-02-04,06:12:13.000,35,11122499,-795,0,1675491132,12965.968935209989,217.84130826000182,54485.33595888 2023-02-04,06:12:14.000,35,11122481,-795,0,1675491133,12966.096925099999,217.8272100000031,54485.48967552001 2023-02-04,06:12:15.000,35,11122428,-795,0,1675491134,12966.090188789989,217.85540652000054,54485.53159824 2023-02-04,06:12:16.000,35,11122420,-795,0,1675491135,12966.11039771999,217.85540652000054,54485.46871416001 2023-02-04,06:12:17.000,35,11122478,-795,0,1675491136,12966.144079269994,217.8906521700046,54485.496662640006 2023-02-04,06:12:18.000,35,11122465,-795,0,1675491137,12966.123870339994,217.90475043000333,54485.39185584 2023-02-04,06:12:19.000,35,11122411,-795,0,1675491138,12966.123870339994,217.88360303999798,54485.32198464001 2023-02-04,06:12:20.000,35,11122452,-795,0,1675491139,12966.25186022999,217.95409433999885,54485.5525596 2023-02-04,06:12:21.000,35,11122432,-755,0,1675491140,12966.25859654,217.98933999000292,54485.48967552001 2023-02-04,06:12:22.000,35,11122441,-795,0,1675491141,12966.245123919995,217.93294695000077,54485.426791440004 2023-02-04,06:12:23.000,35,11122417,-795,0,1675491142,12966.37985012,217.98933999000292,54485.5525596 2023-02-04,06:12:24.000,35,11122463,-795,0,1675491143,12966.39332273999,217.9752417300042,54485.55954672 2023-02-04,06:12:25.000,35,11122499,-795,0,1675491144,12966.48089477,217.96819260000484,54485.58749520001 2023-02-04,06:12:26.000,35,11122509,-795,0,1675491145,12966.46068584,218.00343825000164,54485.43377856 2023-02-04,06:12:27.000,35,11122445,-795,0,1675491146,12966.48089477,218.01753651000035,54485.51762400001 2023-02-04,06:12:28.000,35,11122489,-795,0,1675491147,12966.615620969991,218.03868389999843,54485.67832776 2023-02-04,06:12:29.000,35,11122496,-755,0,1675491148,12966.676247759991,218.06688042000314,54485.713263360005 2023-02-04,06:12:30.000,35,11122453,-795,0,1675491149,12966.703193000001,218.08802781000122,54485.69928912 2023-02-04,06:12:31.000,35,11122470,-795,0,1675491150,12966.716665619992,218.11622432999866,54485.67134064 2023-02-04,06:12:32.000,35,11122420,-795,0,1675491151,12966.709929309996,218.11622432999866,54485.48967552001 2023-02-04,06:12:33.000,35,11122402,-795,0,1675491152,12966.790765029997,218.1585191100021,54485.60146944 2023-02-04,06:12:34.000,35,11122483,-795,0,1675491153,12966.878337059992,218.12327345999802,54485.69928912 2023-02-04,06:12:35.000,35,11122467,-795,0,1675491154,12966.965909090002,218.21491215000424,54485.80409592001 2023-02-04,06:12:36.000,35,11122426,-795,0,1675491155,12966.952436469997,218.22901041000296,54485.77614744001 2023-02-04,06:12:37.000,35,11122493,-795,0,1675491156,12966.965909090002,218.20081388999824,54485.762173200004 2023-02-04,06:12:38.000,35,11122463,-795,0,1675491157,12966.965909090002,218.19376475999888,54485.80409592001 2023-02-04,06:12:39.000,35,11122380,-795,0,1675491158,12967.040008499993,218.24310867000167,54485.9368512 2023-02-04,06:12:40.000,35,11122424,-795,0,1675491159,12967.046744810003,218.20081388999824,54485.92287696001 2023-02-04,06:12:41.000,35,11122465,-795,0,1675491160,12967.087162669988,218.2219612800036,54485.92287696001 2023-02-04,06:12:42.000,35,11122456,-795,0,1675491161,12967.093898979998,218.20786302000488,54485.89492848 2023-02-04,06:12:43.000,35,11122463,-795,0,1675491162,12967.073690049998,218.2219612800036,54485.950825440006 2023-02-04,06:12:44.000,35,11122470,-795,0,1675491163,12967.114107909998,218.23605954000232,54485.91588984 2023-02-04,06:12:45.000,35,11122462,-795,0,1675491164,12967.201679939993,218.25015780000103,54486.097554960004 2023-02-04,06:12:46.000,35,11122437,-795,0,1675491165,12967.242097799994,218.25015780000103,54486.17441328 2023-02-04,06:12:47.000,35,11122463,-795,0,1675491166,12967.289251969989,218.24310867000167,54486.18838752001 2023-02-04,06:12:48.000,35,11122508,-795,0,1675491167,12967.275779349999,218.2572069300004,54486.048645120005 2023-02-04,06:12:49.000,35,11122366,-795,0,1675491168,12967.39029661999,218.28540344999783,54486.23729736001 2023-02-04,06:12:50.000,35,11122461,-795,0,1675491169,12967.41724186,218.31359997000254,54486.36306552 2023-02-04,06:12:51.000,35,11122417,-795,0,1675491170,12967.39029661999,218.28540344999783,54486.286207200006 2023-02-04,06:12:52.000,35,11122409,-795,0,1675491171,12967.39029661999,218.31359997000254,54486.2512716 2023-02-04,06:12:53.000,35,11122448,-795,0,1675491172,12967.53849544,218.34179648999998,54486.42594960001 2023-02-04,06:12:54.000,35,11122440,-795,0,1675491173,12967.45092340999,218.39114040000277,54486.47485944001 2023-02-04,06:12:55.000,35,11122410,-795,0,1675491174,12967.525022819995,218.4052386600015,54486.35607840001 2023-02-04,06:12:56.000,35,11122439,-795,0,1675491175,12967.504813889995,218.3558947499987,54486.30018144 2023-02-04,06:12:57.000,35,11122349,-795,0,1675491176,12967.525022819995,218.4193369200002,54486.391014 2023-02-04,06:12:58.000,35,11122430,-795,0,1675491177,12967.61259484999,218.44753343999764,54486.53774352 2023-02-04,06:12:59.000,35,11122474,-795,0,1675491178,12967.63280377999,218.44753343999764,54486.57267912001 2023-02-04,06:13:00.000,35,11122436,-795,0,1675491179,12967.61259484999,218.4827790900017,54486.69146016001 2023-02-04,06:13:01.000,35,11122464,-795,0,1675491180,12967.67995795,218.5039264799998,54486.64255032001 2023-02-04,06:13:02.000,35,11122438,-795,0,1675491181,12967.63280377999,218.49687735000043,54486.60761472 2023-02-04,06:13:03.000,35,11122402,-795,0,1675491182,12967.67322163999,218.5321230000045,54486.76133136001 2023-02-04,06:13:04.000,35,11122506,-795,0,1675491183,12967.65974902,218.58146691000002,54486.67748592 2023-02-04,06:13:05.000,35,11122467,-795,0,1675491184,12967.70016688,218.55327039000258,54486.82421544 2023-02-04,06:13:06.000,35,11122436,-795,0,1675491185,12967.63280377999,218.55327039000258,54486.7054344 2023-02-04,06:13:07.000,35,11122453,-795,0,1675491186,12967.63280377999,218.55327039000258,54486.71242152001 2023-02-04,06:13:08.000,35,11122477,-795,0,1675491187,12967.71363949999,218.57441778000066,54486.915048 2023-02-04,06:13:09.000,35,11122474,-795,0,1675491188,12967.767529979996,218.60966343000473,54487.06177752 2023-02-04,06:13:10.000,35,11122456,-795,0,1675491189,12967.7810026,218.63785995000217,54487.089726 2023-02-04,06:13:11.000,35,11122456,-795,0,1675491190,12967.794475219991,218.64490908000153,54487.173571440006 2023-02-04,06:13:12.000,35,11122439,-795,0,1675491191,12967.747321049996,218.65900734000024,54486.96395784 2023-02-04,06:13:13.000,35,11122405,-795,0,1675491192,12967.7810026,218.6660564699996,54487.005880560006 2023-02-04,06:13:14.000,35,11122443,-795,0,1675491193,12967.794475219991,218.67310559999896,54487.09671312001 2023-02-04,06:13:15.000,35,11122457,-795,0,1675491194,12967.787738909996,218.7154003800024,54487.19453280001 2023-02-04,06:13:16.000,35,11122411,-795,0,1675491195,12967.747321049996,218.7154003800024,54487.089726 2023-02-04,06:13:17.000,35,11122526,-795,0,1675491196,12967.74058474,218.70130212000367,54487.19453280001 2023-02-04,06:13:18.000,35,11122455,-795,0,1675491197,12967.82142046,218.7154003800024,54487.27837824 2023-02-04,06:13:19.000,35,11122401,-795,0,1675491198,12967.828156769996,218.70835125000303,54487.28536536001 2023-02-04,06:13:20.000,35,11122433,-795,0,1675491199,12967.80121153,218.68720385999768,54487.25741688 2023-02-04,06:13:21.000,35,11122488,-795,0,1675491200,12967.80121153,218.6660564699996,54487.25741688 2023-02-04,06:13:22.000,35,11122428,-795,0,1675491201,12967.82142046,218.67310559999896,54487.20850704 2023-02-04,06:13:23.000,35,11122477,-795,0,1675491202,12967.794475219991,218.67310559999896,54487.20151992 2023-02-04,06:13:24.000,35,11122452,-795,0,1675491203,12967.855102009991,218.65900734000024,54487.39715928 2023-02-04,06:13:25.000,35,11122448,-795,0,1675491204,12967.861838320001,218.70835125000303,54487.43209488001 2023-02-04,06:13:26.000,35,11122436,-795,0,1675491205,12967.828156769996,218.70835125000303,54487.4740176 2023-02-04,06:13:27.000,35,11122378,-795,0,1675491206,12967.787738909996,218.70130212000367,54487.32728808 2023-02-04,06:13:28.000,35,11122445,-795,0,1675491207,12967.7810026,218.68015472999832,54487.2993396 2023-02-04,06:13:29.000,35,11122454,-795,0,1675491208,12967.80121153,218.64490908000153,54487.46703048 2023-02-04,06:13:30.000,35,11122452,-795,0,1675491209,12967.82142046,218.65900734000024,54487.43209488001 2023-02-04,06:13:31.000,35,11122510,-795,0,1675491210,12967.69343056999,218.65195821000088,54487.44606912 2023-02-04,06:13:32.000,35,11122458,-795,0,1675491211,12967.626067469995,218.62376169000345,54487.341262320006 2023-02-04,06:13:33.000,35,11122436,-795,0,1675491212,12967.666485329995,218.63785995000217,54487.460043360006 2023-02-04,06:13:34.000,35,11122486,-795,0,1675491213,12967.59912223,218.6308108200028,54487.41812064 2023-02-04,06:13:35.000,35,11122417,-795,0,1675491214,12967.646276399995,218.65195821000088,54487.48100472001 2023-02-04,06:13:36.000,35,11122497,-795,0,1675491215,12967.61259484999,218.64490908000153,54487.44606912 2023-02-04,06:13:37.000,35,11122465,-795,0,1675491216,12967.55870437,218.63785995000217,54487.43209488001 2023-02-04,06:13:38.000,35,11122445,-795,0,1675491217,12967.51828651,218.65195821000088,54487.32728808 2023-02-04,06:13:39.000,35,11122443,-795,0,1675491218,12967.47786865,218.65195821000088,54487.3692108 2023-02-04,06:13:40.000,35,11122412,-795,0,1675491219,12967.51828651,218.68015472999832,54487.41113352001 2023-02-04,06:13:41.000,35,11122454,-795,0,1675491220,12967.45765972,218.68015472999832,54487.41113352001 2023-02-04,06:13:42.000,35,11122460,-795,0,1675491221,12967.383560309994,218.6308108200028,54487.24344264001 2023-02-04,06:13:43.000,35,11122375,-795,0,1675491222,12967.37008768999,218.68015472999832,54487.341262320006 2023-02-04,06:13:44.000,35,11122471,-795,0,1675491223,12967.356615069999,218.67310559999896,54487.292352480006 2023-02-04,06:13:45.000,35,11122449,-795,0,1675491224,12967.322933519994,218.67310559999896,54487.31331384001 2023-02-04,06:13:46.000,35,11122494,-795,0,1675491225,12967.208416249989,218.69425299000432,54487.04081616 2023-02-04,06:13:47.000,35,11122440,-795,0,1675491226,12967.221888869994,218.70130212000367,54487.18754568 2023-02-04,06:13:48.000,35,11122465,-795,0,1675491227,12967.255570419999,218.68720385999768,54487.30632672 2023-02-04,06:13:49.000,35,11122434,-795,0,1675491228,12967.262306729994,218.69425299000432,54487.32728808 2023-02-04,06:13:50.000,35,11122427,-795,0,1675491229,12967.235361489998,218.67310559999896,54487.2993396 2023-02-04,06:13:51.000,35,11122442,-795,0,1675491230,12967.215152559998,218.69425299000432,54487.32728808 2023-02-04,06:13:52.000,35,11122454,-795,0,1675491231,12967.134316839998,218.67310559999896,54487.08273888 2023-02-04,06:13:53.000,35,11122427,-795,0,1675491232,12967.080426359993,218.6660564699996,54487.054790400005 2023-02-04,06:13:54.000,35,11122433,-795,0,1675491233,12967.100635289993,218.68015472999832,54487.20850704 2023-02-04,06:13:55.000,35,11122446,-795,0,1675491234,12967.040008499993,218.65900734000024,54487.04081616 2023-02-04,06:13:56.000,35,11122411,-795,0,1675491235,12966.952436469997,218.68015472999832,54486.936009360004 2023-02-04,06:13:57.000,35,11122464,-795,0,1675491236,12967.033272189998,218.6660564699996,54487.11068736 2023-02-04,06:13:58.000,35,11122425,-795,0,1675491237,12967.087162669988,218.69425299000432,54487.16658432001 2023-02-04,06:13:59.000,35,11122452,-795,0,1675491238,12967.114107909998,218.6660564699996,54487.11767448001 2023-02-04,06:14:00.000,35,11122473,-795,0,1675491239,12967.093898979998,218.6308108200028,54487.054790400005 2023-02-04,06:14:01.000,35,11122437,-795,0,1675491240,12967.100635289993,218.68015472999832,54487.089726 2023-02-04,06:14:02.000,35,11122432,-795,0,1675491241,12967.141053149993,218.65900734000024,54486.99190632 2023-02-04,06:14:03.000,35,11122466,-795,0,1675491242,12967.107371599988,218.6167125600041,54487.01286768 2023-02-04,06:14:04.000,35,11122519,-795,0,1675491243,12967.208416249989,218.67310559999896,54487.20850704 2023-02-04,06:14:05.000,35,11122426,-795,0,1675491244,12967.215152559998,218.68015472999832,54487.18055856 2023-02-04,06:14:06.000,35,11122456,-795,0,1675491245,12967.174734699998,218.64490908000153,54487.18754568 2023-02-04,06:14:07.000,35,11122402,-795,0,1675491246,12967.147789459988,218.65195821000088,54487.13164872 2023-02-04,06:14:08.000,35,11122463,-795,0,1675491247,12967.073690049998,218.6167125600041,54486.86613816 2023-02-04,06:14:09.000,35,11122442,-795,0,1675491248,12967.080426359993,218.64490908000153,54486.92902224001 2023-02-04,06:14:10.000,35,11122510,-795,0,1675491249,12967.107371599988,218.62376169000345,54487.07575176001 2023-02-04,06:14:11.000,35,11122497,-795,0,1675491250,12967.046744810003,218.6308108200028,54486.94299648 2023-02-04,06:14:12.000,35,11122465,-795,0,1675491251,12967.013063259998,218.63785995000217,54486.92902224001 2023-02-04,06:14:13.000,35,11122478,-795,0,1675491252,12967.053481119998,218.6308108200028,54487.089726 2023-02-04,06:14:14.000,35,11122470,-795,0,1675491253,12967.087162669988,218.58851603999938,54487.06876464 2023-02-04,06:14:15.000,35,11122418,-795,0,1675491254,12967.019799569993,218.59556516999874,54486.99190632 2023-02-04,06:14:16.000,35,11122451,-795,0,1675491255,12966.932227539997,218.6026142999981,54486.94299648 2023-02-04,06:14:17.000,35,11122464,-795,0,1675491256,12966.864864440002,218.5673686500013,54486.789279840006 2023-02-04,06:14:18.000,35,11122437,-795,0,1675491257,12966.871600749997,218.55327039000258,54486.74037000001 2023-02-04,06:14:19.000,35,11122436,-795,0,1675491258,12966.891809679997,218.5321230000045,54486.887099520005 2023-02-04,06:14:20.000,35,11122422,-795,0,1675491259,12966.972645399997,218.5180247399985,54486.92902224001 2023-02-04,06:14:21.000,35,11122436,-795,0,1675491260,12966.885073370002,218.4827790900017,54486.88011240001 2023-02-04,06:14:22.000,35,11122455,-795,0,1675491261,12966.885073370002,218.46163170000364,54486.71242152001 2023-02-04,06:14:23.000,35,11122390,-795,0,1675491262,12966.912018609997,218.44753343999764,54486.817228320004 2023-02-04,06:14:24.000,35,11122400,-795,0,1675491263,12966.912018609997,218.41228779000085,54486.73338288 2023-02-04,06:14:25.000,35,11122433,-795,0,1675491264,12966.851391819997,218.4193369200002,54486.71242152001 2023-02-04,06:14:26.000,35,11122470,-795,0,1675491265,12966.777292409992,218.37704214000405,54486.57267912001 2023-02-04,06:14:27.000,35,11122472,-795,0,1675491266,12966.763819790001,218.3558947499987,54486.58665336 2023-02-04,06:14:28.000,35,11122464,-795,0,1675491267,12966.858128129992,218.3206491000019,54486.6355632 2023-02-04,06:14:29.000,35,11122429,-795,0,1675491268,12966.851391819997,218.34179648999998,54486.50979504 2023-02-04,06:14:30.000,35,11122473,-795,0,1675491269,12966.952436469997,218.31359997000254,54486.66351168001 2023-02-04,06:14:31.000,35,11122401,-795,0,1675491270,12966.844655510002,218.30655084000318,54486.64255032001 2023-02-04,06:14:32.000,35,11122464,-795,0,1675491271,12966.844655510002,218.24310867000167,54486.41896248 2023-02-04,06:14:33.000,35,11122438,-795,0,1675491272,12966.851391819997,218.26425605999975,54486.453898080006 2023-02-04,06:14:34.000,35,11122480,-795,0,1675491273,12966.912018609997,218.22901041000296,54486.5307564 2023-02-04,06:14:35.000,35,11122460,-795,0,1675491274,12966.824446580002,218.27835431999847,54486.52376928001 2023-02-04,06:14:36.000,35,11122450,-795,0,1675491275,12966.824446580002,218.29245258000446,54486.53774352 2023-02-04,06:14:37.000,35,11122469,-795,0,1675491276,12966.790765029997,218.23605954000232,54486.42594960001 2023-02-04,06:14:38.000,35,11122419,-795,0,1675491277,12966.757083479992,218.23605954000232,54486.30716856001 2023-02-04,06:14:39.000,35,11122418,-795,0,1675491278,12966.784028720002,218.20786302000488,54486.4608852 2023-02-04,06:14:40.000,35,11122411,-795,0,1675491279,12966.804237650002,218.16556824000145,54486.46787232 2023-02-04,06:14:41.000,35,11122466,-795,0,1675491280,12966.770556099997,218.18671562999953,54486.40498824001 2023-02-04,06:14:42.000,35,11122434,-795,0,1675491281,12966.743610860001,218.16556824000145,54486.265245840004 2023-02-04,06:14:43.000,35,11122449,-795,0,1675491282,12966.642566210001,218.11622432999866,54486.25825872001 2023-02-04,06:14:44.000,35,11122370,-795,0,1675491283,12966.763819790001,218.12327345999802,54486.34210416 2023-02-04,06:14:45.000,35,11122475,-795,0,1675491284,12966.60214835,218.08802781000122,54486.02069664001 2023-02-04,06:14:46.000,35,11122444,-795,0,1675491285,12966.54152156,218.08802781000122,54485.96479968 2023-02-04,06:14:47.000,35,11122460,-795,0,1675491286,12966.716665619992,218.08097868000186,54486.37005264 2023-02-04,06:14:48.000,35,11122466,-795,0,1675491287,12966.629093589996,218.1091751999993,54486.20934888001 2023-02-04,06:14:49.000,35,11122425,-795,0,1675491288,12966.62235728,218.05278216000443,54486.25825872001 2023-02-04,06:14:50.000,35,11122485,-795,0,1675491289,12966.629093589996,218.03868389999843,54486.22332312 2023-02-04,06:14:51.000,35,11122462,-795,0,1675491290,12966.656038829991,218.010487380001,54486.20934888001 2023-02-04,06:14:52.000,35,11122476,-795,0,1675491291,12966.60214835,218.010487380001,54486.10454208 2023-02-04,06:14:53.000,35,11122445,-795,0,1675491292,12966.58193942,217.9752417300042,54486.12550344 2023-02-04,06:14:54.000,35,11122485,-795,0,1675491293,12966.60214835,217.9752417300042,54486.118516320006 2023-02-04,06:14:55.000,35,11122425,-795,0,1675491294,12966.60214835,217.9752417300042,54486.17441328 2023-02-04,06:14:56.000,35,11122470,-795,0,1675491295,12966.528048939996,217.93294695000077,54485.97178680001 2023-02-04,06:14:57.000,35,11122460,-795,0,1675491296,12966.427004289995,217.95409433999885,54485.86698 2023-02-04,06:14:58.000,35,11122492,-795,0,1675491297,12966.52131263,217.9470452099995,54486.0765936 2023-02-04,06:14:59.000,35,11122480,-795,0,1675491298,12966.46068584,217.9258978200014,54486.10454208 2023-02-04,06:15:00.000,35,11122440,-795,0,1675491299,12966.44047691,217.9117995600027,54485.950825440006 2023-02-04,06:15:01.000,35,11122496,-795,0,1675491300,12966.37985012,217.8906521700046,54485.95781256 2023-02-04,06:15:02.000,35,11122471,-795,0,1675491301,12966.33269594999,217.86950477999926,54485.86698 2023-02-04,06:15:03.000,35,11122498,-795,0,1675491302,12966.2990144,217.86950477999926,54485.94383832001 2023-02-04,06:15:04.000,35,11122442,-795,0,1675491303,12966.25186022999,217.85540652000054,54485.86698 2023-02-04,06:15:05.000,35,11122489,-795,0,1675491304,12966.21817868,217.80606260999775,54485.85300576001 2023-02-04,06:15:06.000,35,11122482,-795,0,1675491305,12966.137342959999,217.8272100000031,54485.65037928 2023-02-04,06:15:07.000,35,11122479,-795,0,1675491306,12966.063243549994,217.84130826000182,54485.62941792 2023-02-04,06:15:08.000,35,11122463,-795,0,1675491307,12966.117134029999,217.8624556499999,54485.80409592001 2023-02-04,06:15:09.000,35,11122497,-795,0,1675491308,12966.069979859989,217.77786609000032,54485.74121184 2023-02-04,06:15:10.000,35,11122456,-795,0,1675491309,12966.049770929989,217.8131117400044,54485.762173200004 2023-02-04,06:15:11.000,35,11122395,-795,0,1675491310,12965.989144139989,217.77081696000096,54485.7272376 2023-02-04,06:15:12.000,35,11122495,-795,0,1675491311,12965.861154249993,217.80606260999775,54485.447752800006 2023-02-04,06:15:13.000,35,11122453,-795,0,1675491312,12965.834209009998,217.77081696000096,54485.46871416001 2023-02-04,06:15:14.000,35,11122506,-795,0,1675491313,12965.874626869998,217.7285221800048,54485.496662640006 2023-02-04,06:15:15.000,35,11122433,-795,0,1675491314,12965.840945319993,217.74262044000352,54485.5525596 2023-02-04,06:15:16.000,35,11122469,-795,0,1675491315,12965.814000079998,217.72147304999817,54485.40583008 2023-02-04,06:15:17.000,35,11122440,-795,0,1675491316,12965.780318529993,217.7003256600001,54485.38486872 2023-02-04,06:15:18.000,35,11122497,-795,0,1675491317,12965.773582219997,217.73557131000416,54485.44076568001 2023-02-04,06:15:19.000,35,11122446,-795,0,1675491318,12965.733164359997,217.73557131000416,54485.37089448001 2023-02-04,06:15:20.000,35,11122470,-795,0,1675491319,12965.726428050002,217.75671870000224,54485.308010400004 2023-02-04,06:15:21.000,35,11122458,-795,0,1675491320,12965.686010190002,217.74966957000288,54485.29403616 2023-02-04,06:15:22.000,35,11122432,-795,0,1675491321,12965.611910779997,217.7990134799984,54485.112371040006 2023-02-04,06:15:23.000,35,11122526,-795,0,1675491322,12965.524338750001,217.77081696000096,54485.12634528 2023-02-04,06:15:24.000,35,11122464,-795,0,1675491323,12965.558020299992,217.84835739000118,54485.259100560004 2023-02-04,06:15:25.000,35,11122486,-795,0,1675491324,12965.510866129996,217.82016087000375,54485.23115208001 2023-02-04,06:15:26.000,35,11122475,-795,0,1675491325,12965.456975649991,217.84130826000182,54485.168268 2023-02-04,06:15:27.000,35,11122471,-795,0,1675491326,12965.423294100001,217.84835739000118,54485.18224224001 2023-02-04,06:15:28.000,35,11122445,-795,0,1675491327,12965.27509527999,217.90475043000333,54484.9586544 2023-02-04,06:15:29.000,35,11122445,-795,0,1675491328,12965.24141373,217.79196434999903,54484.95166728 2023-02-04,06:15:30.000,35,11122434,-795,0,1675491329,12965.248150039995,217.84835739000118,54485.00756424 2023-02-04,06:15:31.000,35,11122456,-795,0,1675491330,12965.18078694,217.85540652000054,54485.01455136001 2023-02-04,06:15:32.000,35,11122467,-795,0,1675491331,12965.07974229,217.86950477999926,54484.84686048001 2023-02-04,06:15:33.000,35,11122480,-795,0,1675491332,12965.05953336,217.85540652000054,54484.86083472 2023-02-04,06:15:34.000,35,11122469,-795,0,1675491333,12965.03258811999,217.8906521700046,54484.825899120005 2023-02-04,06:15:35.000,35,11122470,-795,0,1675491334,12965.05279704999,217.86950477999926,54484.83288624 2023-02-04,06:15:36.000,35,11122474,-795,0,1675491335,12964.958488709999,217.93294695000077,54484.77000216001 2023-02-04,06:15:37.000,35,11122465,-795,0,1675491336,12964.904598229994,217.95409433999885,54484.644234 2023-02-04,06:15:38.000,35,11122433,-795,0,1675491337,12964.864180369994,217.93999608000013,54484.56737568 2023-02-04,06:15:39.000,35,11122446,-795,0,1675491338,12964.803553579994,217.91884869000205,54484.43462040001 2023-02-04,06:15:40.000,35,11122474,-795,0,1675491339,12964.783344649994,217.9470452099995,54484.52545296 2023-02-04,06:15:41.000,35,11122438,-795,0,1675491340,12964.729454169988,217.9258978200014,54484.48353024001 2023-02-04,06:15:42.000,35,11122439,-795,0,1675491341,12964.628409520003,217.95409433999885,54484.441607520006 2023-02-04,06:15:43.000,35,11122404,-795,0,1675491342,12964.662091069993,217.91884869000205,54484.45558176 2023-02-04,06:15:44.000,35,11122439,-795,0,1675491343,12964.520628559992,217.9470452099995,54484.33680072 2023-02-04,06:15:45.000,35,11122437,-795,0,1675491344,12964.473474389997,217.90475043000333,54484.28090376 2023-02-04,06:15:46.000,35,11122462,-795,0,1675491345,12964.460001769992,217.93999608000013,54484.3298136 2023-02-04,06:15:47.000,35,11122458,-795,0,1675491346,12964.419583909992,217.91884869000205,54484.24596816001 2023-02-04,06:15:48.000,35,11122439,-795,0,1675491347,12964.379166049992,217.95409433999885,54484.17609696001 2023-02-04,06:15:49.000,35,11122474,-795,0,1675491348,12964.298330329992,217.93999608000013,54484.050328799996 2023-02-04,06:15:50.000,35,11122424,-795,0,1675491349,12964.311802949996,217.9752417300042,54484.1900712 2023-02-04,06:15:51.000,35,11122442,-795,0,1675491350,12964.305066640001,217.93999608000013,54484.085264400004 2023-02-04,06:15:52.000,35,11122445,-795,0,1675491351,12964.190549369996,217.96819260000484,54483.90359928 2023-02-04,06:15:53.000,35,11122462,-795,0,1675491352,12964.190549369996,217.91884869000205,54483.938534880006 2023-02-04,06:15:54.000,35,11122449,-795,0,1675491353,12964.156867819991,217.9752417300042,54483.92456064 2023-02-04,06:15:55.000,35,11122470,-795,0,1675491354,12964.129922579996,217.96819260000484,54483.90359928 2023-02-04,06:15:56.000,35,11122438,-795,0,1675491355,12964.089504719996,217.99638912000228,54483.8057796 2023-02-04,06:15:57.000,35,11122455,-795,0,1675491356,12964.049086859995,218.010487380001,54483.714947039996 2023-02-04,06:15:58.000,35,11122484,-795,0,1675491357,12963.98172376,218.00343825000164,54483.6311016 2023-02-04,06:15:59.000,35,11122450,-795,0,1675491358,12964.028877929995,218.0245856399997,54483.72193416001 2023-02-04,06:16:00.000,35,11122474,-795,0,1675491359,12963.98172376,218.05278216000443,54483.652062960005 2023-02-04,06:16:01.000,35,11122499,-795,0,1675491360,12963.96151483,217.99638912000228,54483.5612304 2023-02-04,06:16:02.000,35,11122466,-795,0,1675491361,12963.89415172999,218.05278216000443,54483.414500880004 2023-02-04,06:16:03.000,35,11122412,-795,0,1675491362,12963.86047018,218.08802781000122,54483.42847512001 2023-02-04,06:16:04.000,35,11122447,-795,0,1675491363,12963.927833279995,218.08097868000186,54483.61712736 2023-02-04,06:16:05.000,35,11122457,-795,0,1675491364,12963.9413059,218.10212606999994,54483.61712736 2023-02-04,06:16:06.000,35,11122453,-795,0,1675491365,12963.887415419995,218.13032259000465,54483.5612304 2023-02-04,06:16:07.000,35,11122504,-795,0,1675491366,12963.85373386999,218.1726173700008,54483.40052664 2023-02-04,06:16:08.000,35,11122438,-795,0,1675491367,12963.86047018,218.18671562999953,54483.435462240006 2023-02-04,06:16:09.000,35,11122451,-795,0,1675491368,12963.867206489995,218.17966650000017,54483.39353952 2023-02-04,06:16:10.000,35,11122428,-795,0,1675491369,12963.867206489995,218.20786302000488,54483.435462240006 2023-02-04,06:16:11.000,35,11122495,-795,0,1675491370,12963.91436065999,218.17966650000017,54483.42847512001 2023-02-04,06:16:12.000,35,11122477,-795,0,1675491371,12963.85373386999,218.22901041000296,54483.39353952 2023-02-04,06:16:13.000,35,11122448,-795,0,1675491372,12963.86047018,218.2572069300004,54483.33764256001 2023-02-04,06:16:14.000,35,11122479,-795,0,1675491373,12963.9413059,218.2713051899991,54483.42847512001 2023-02-04,06:16:15.000,35,11122471,-795,0,1675491374,12963.95477851999,218.31359997000254,54483.35860392001 2023-02-04,06:16:16.000,35,11122396,-795,0,1675491375,12963.948042209995,218.31359997000254,54483.33764256001 2023-02-04,06:16:17.000,35,11122424,-795,0,1675491376,12963.93456958999,218.31359997000254,54483.09309336001 2023-02-04,06:16:18.000,35,11122492,-795,0,1675491377,12963.927833279995,218.3206491000019,54483.22584864 2023-02-04,06:16:19.000,35,11122479,-795,0,1675491378,12964.008668999995,218.31359997000254,54483.33065544 2023-02-04,06:16:20.000,35,11122479,-795,0,1675491379,12964.06255948,218.3699930100047,54483.3516168 2023-02-04,06:16:21.000,35,11122474,-795,0,1675491380,12964.03561423999,218.34179648999998,54483.246810000004 2023-02-04,06:16:22.000,35,11122457,-795,0,1675491381,12964.04235055,218.3558947499987,54483.1769388 2023-02-04,06:16:23.000,35,11122340,-795,0,1675491382,12964.10297734,218.3699930100047,54483.23982288001 2023-02-04,06:16:24.000,35,11122451,-795,0,1675491383,12964.03561423999,218.32769823000126,54483.06514488 2023-02-04,06:16:25.000,35,11122479,-795,0,1675491384,12964.109713649996,218.4052386600015,54483.23982288001 2023-02-04,06:16:26.000,35,11122491,-795,0,1675491385,12964.156867819991,218.3699930100047,54483.23982288001 2023-02-04,06:16:27.000,35,11122465,-795,0,1675491386,12964.02214162,218.39114040000277,54483.07213200001 2023-02-04,06:16:28.000,35,11122447,-795,0,1675491387,12964.05582316999,218.41228779000085,54483.07213200001 2023-02-04,06:16:29.000,35,11122448,-795,0,1675491388,12964.109713649996,218.45458257000428,54483.19091304001 2023-02-04,06:16:30.000,35,11122457,-795,0,1675491389,12964.09624102999,218.44048430999828,54483.20488728 2023-02-04,06:16:31.000,35,11122437,-795,0,1675491390,12964.156867819991,218.46163170000364,54483.19091304001 2023-02-04,06:16:32.000,35,11122441,-795,0,1675491391,12964.089504719996,218.46163170000364,54482.9673252 2023-02-04,06:16:33.000,35,11122453,-795,0,1675491392,12964.089504719996,218.49687735000043,54483.030209280005 2023-02-04,06:16:34.000,35,11122464,-795,0,1675491393,12964.089504719996,218.54622126000322,54482.981299440005 2023-02-04,06:16:35.000,35,11122402,-795,0,1675491394,12964.06255948,218.58851603999938,54482.981299440005 2023-02-04,06:16:36.000,35,11122464,-795,0,1675491395,12964.12318627,218.6026142999981,54483.1769388 2023-02-04,06:16:37.000,35,11122423,-795,0,1675491396,12964.197285679991,218.6167125600041,54483.19091304001 2023-02-04,06:16:38.000,35,11122451,-795,0,1675491397,12964.197285679991,218.62376169000345,54483.19091304001 2023-02-04,06:16:39.000,35,11122428,-795,0,1675491398,12964.1433952,218.65900734000024,54483.030209280005 2023-02-04,06:16:40.000,35,11122459,-795,0,1675491399,12964.177076749991,218.67310559999896,54483.11405472 2023-02-04,06:16:41.000,35,11122498,-795,0,1675491400,12964.177076749991,218.63785995000217,54483.1070676 2023-02-04,06:16:42.000,35,11122515,-795,0,1675491401,12964.136658889991,218.70835125000303,54483.01623504 2023-02-04,06:16:43.000,35,11122501,-795,0,1675491402,12964.150131509996,218.70130212000367,54483.079119120004 2023-02-04,06:16:44.000,35,11122427,-795,0,1675491403,12964.190549369996,218.68015472999832,54483.12802896 2023-02-04,06:16:45.000,35,11122450,-795,0,1675491404,12964.230967229996,218.7788425500039,54483.19091304001 2023-02-04,06:16:46.000,35,11122462,-795,0,1675491405,12964.190549369996,218.7788425500039,54483.19091304001 2023-02-04,06:16:47.000,35,11122430,-795,0,1675491406,12964.136658889991,218.7788425500039,54483.01623504 2023-02-04,06:16:48.000,35,11122420,-795,0,1675491407,12964.170340439996,218.78589168000326,54483.16296456 2023-02-04,06:16:49.000,35,11122488,-795,0,1675491408,12964.230967229996,218.78589168000326,54483.23283576 2023-02-04,06:16:50.000,35,11122423,-795,0,1675491409,12964.251176159996,218.77179342000454,54483.22584864 2023-02-04,06:16:51.000,35,11122463,-795,0,1675491410,12964.230967229996,218.8140882000007,54483.23283576 2023-02-04,06:16:52.000,35,11122485,-795,0,1675491411,12964.177076749991,218.79294081000262,54483.148990320005 2023-02-04,06:16:53.000,35,11122466,-715,0,1675491412,12964.224230920001,218.80703907000134,54483.211874399996 2023-02-04,06:16:54.000,35,11122460,-795,0,1675491413,12964.257912469991,218.82113733000006,54483.35860392001 2023-02-04,06:16:55.000,35,11122398,-795,0,1675491414,12964.284857710001,218.84933385000477,54483.30270696 2023-02-04,06:16:56.000,35,11122495,-795,0,1675491415,12964.298330329992,218.8634321100035,54483.246810000004 2023-02-04,06:16:57.000,35,11122497,-795,0,1675491416,12964.244439850001,218.88457950000156,54483.14200320001 2023-02-04,06:16:58.000,35,11122454,-795,0,1675491417,12964.264648780001,218.89162863000092,54483.16296456 2023-02-04,06:16:59.000,35,11122440,-795,0,1675491418,12964.230967229996,218.94802167000307,54483.14200320001 2023-02-04,06:17:00.000,35,11122461,-795,0,1675491419,12964.392638669997,218.89867776000028,54483.40052664 2023-02-04,06:17:01.000,35,11122445,-795,0,1675491420,12964.466738080002,218.94802167000307,54483.379565279996 2023-02-04,06:17:02.000,35,11122489,-795,0,1675491421,12964.460001769992,218.96916906000115,54483.414500880004 2023-02-04,06:17:03.000,35,11122446,-795,0,1675491422,12964.406111290002,218.9973655799986,54483.23982288001 2023-02-04,06:17:04.000,35,11122400,-795,0,1675491423,12964.460001769992,218.9762181900005,54483.267771360006 2023-02-04,06:17:05.000,35,11122455,-795,0,1675491424,12964.453265459997,218.9762181900005,54483.37257816 2023-02-04,06:17:06.000,35,11122483,-795,0,1675491425,12964.473474389997,219.0255621000033,54483.38655240001 2023-02-04,06:17:07.000,35,11122480,-795,0,1675491426,12964.399374979992,219.01146384000458,54483.267771360006 2023-02-04,06:17:08.000,35,11122445,-795,0,1675491427,12964.446529150002,219.01851297000394,54483.32366832 2023-02-04,06:17:09.000,35,11122482,-795,0,1675491428,12964.534101179997,219.0608077500001,54483.44244936 2023-02-04,06:17:10.000,35,11122469,-795,0,1675491429,12964.540837489993,219.06785687999945,54483.51232056 2023-02-04,06:17:11.000,35,11122458,-795,0,1675491430,12964.567782730002,219.0749060099988,54483.44244936 2023-02-04,06:17:12.000,35,11122465,-795,0,1675491431,12964.507155940002,219.08195513999817,54483.33065544 2023-02-04,06:17:13.000,35,11122401,-795,0,1675491432,12964.513892249997,219.09605340000417,54483.3516168 2023-02-04,06:17:14.000,35,11122502,-795,0,1675491433,12964.561046419993,219.11015166000288,54483.47039784 2023-02-04,06:17:15.000,35,11122484,-795,0,1675491434,12964.601464279993,219.09605340000417,54483.4913592 2023-02-04,06:17:16.000,35,11122447,-795,0,1675491435,12964.594727969998,219.11015166000288,54483.40751376001 2023-02-04,06:17:17.000,35,11122474,-795,0,1675491436,12964.608200590003,219.11720079000224,54483.44244936 2023-02-04,06:17:18.000,35,11122435,-795,0,1675491437,12964.668827379988,219.14539730999968,54483.547256159996 2023-02-04,06:17:19.000,35,11122383,-795,0,1675491438,12964.702508929993,219.1594955699984,54483.533281920005 2023-02-04,06:17:20.000,35,11122479,-795,0,1675491439,12964.689036309988,219.15244643999904,54483.533281920005 2023-02-04,06:17:21.000,35,11122442,-795,0,1675491440,12964.722717859993,219.15244643999904,54483.56821752 2023-02-04,06:17:22.000,35,11122450,-795,0,1675491441,12964.689036309988,219.14539730999968,54483.45642360001 2023-02-04,06:17:23.000,35,11122445,-795,0,1675491442,12964.749663099989,219.14539730999968,54483.47039784 2023-02-04,06:17:24.000,35,11122451,-795,0,1675491443,12964.857444059999,219.1594955699984,54483.64507584001 2023-02-04,06:17:25.000,35,11122449,-795,0,1675491444,12964.877652989999,219.1735938300044,54483.72193416001 2023-02-04,06:17:26.000,35,11122435,-795,0,1675491445,12964.918070849999,219.16654469999776,54483.700972800005 2023-02-04,06:17:27.000,35,11122415,-795,0,1675491446,12964.904598229994,219.20179035000183,54483.54026904 2023-02-04,06:17:28.000,35,11122465,-795,0,1675491447,12964.97869764,219.16654469999776,54483.56821752 2023-02-04,06:17:29.000,35,11122441,-795,0,1675491448,12964.97869764,219.2088394800012,54483.6660372 2023-02-04,06:17:30.000,35,11122464,-795,0,1675491449,12965.01237918999,219.21588861000055,54483.70795992 2023-02-04,06:17:31.000,35,11122445,-795,0,1675491450,12965.066269669995,219.25818339000398,54483.72892128 2023-02-04,06:17:32.000,35,11122472,-795,0,1675491451,12965.03932443,219.25818339000398,54483.68699856 2023-02-04,06:17:33.000,35,11122438,-795,0,1675491452,12965.05953336,219.2722816500027,54483.749882640004 2023-02-04,06:17:34.000,35,11122440,-795,0,1675491453,12965.18078694,219.31457642999885,54483.85468944 2023-02-04,06:17:35.000,35,11122425,-795,0,1675491454,12965.21446848999,219.32867469000485,54483.8756508 2023-02-04,06:17:36.000,35,11122432,-795,0,1675491455,12965.18078694,219.35687121000228,54483.84770232 2023-02-04,06:17:37.000,35,11122483,-795,0,1675491456,12965.21446848999,219.4062151199978,54483.85468944 2023-02-04,06:17:38.000,35,11122434,-795,0,1675491457,12965.17405062999,219.39916598999844,54483.79879248 2023-02-04,06:17:39.000,35,11122475,-795,0,1675491458,12965.187523249995,219.44146077000187,54483.85468944 2023-02-04,06:17:40.000,35,11122480,-795,0,1675491459,12965.30204052,219.47670641999866,54484.02238032 2023-02-04,06:17:41.000,35,11122491,-795,0,1675491460,12965.26162266,219.47670641999866,54483.97347048 2023-02-04,06:17:42.000,35,11122476,-795,0,1675491461,12965.288567899996,219.54014859000017,54483.95949624001 2023-02-04,06:17:43.000,35,11122374,-795,0,1675491462,12965.328985759996,219.58949250000296,54484.12718712001 2023-02-04,06:17:44.000,35,11122439,-795,0,1675491463,12965.26162266,219.58949250000296,54483.98045760001 2023-02-04,06:17:45.000,35,11122481,-795,0,1675491464,12965.29530420999,219.62473814999976,54484.07827728001 2023-02-04,06:17:46.000,35,11122489,-795,0,1675491465,12965.26162266,219.65998380000383,54483.97347048 2023-02-04,06:17:47.000,35,11122445,-795,0,1675491466,12965.23467741999,219.65293467000447,54483.96648336 2023-02-04,06:17:48.000,35,11122494,-795,0,1675491467,12965.31551313999,219.72342596999806,54484.1900712 2023-02-04,06:17:49.000,35,11122452,-795,0,1675491468,12965.32224945,219.72342596999806,54484.23898104 2023-02-04,06:17:50.000,35,11122477,-795,0,1675491469,12965.31551313999,219.72342596999806,54484.252955280004 2023-02-04,06:17:51.000,35,11122405,-795,0,1675491470,12965.31551313999,219.7798190100002,54484.28789088 2023-02-04,06:17:52.000,35,11122445,-795,0,1675491471,12965.28183159,219.79391726999893,54484.1900712 2023-02-04,06:17:53.000,35,11122408,-795,0,1675491472,12965.24141373,219.75867162000213,54484.106225760006 2023-02-04,06:17:54.000,35,11122497,-795,0,1675491473,12965.24141373,219.77276988000085,54484.050328799996 2023-02-04,06:17:55.000,35,11122445,-795,0,1675491474,12965.24141373,219.85031031000108,54484.13417424 2023-02-04,06:17:56.000,35,11122461,-795,0,1675491475,12965.24141373,219.8926050900045,54484.155135600005 2023-02-04,06:17:57.000,35,11122502,-795,0,1675491476,12965.167314319995,219.92080161000194,54484.07827728001 2023-02-04,06:17:58.000,35,11122459,-795,0,1675491477,12965.187523249995,219.94899812999938,54484.00840608001 2023-02-04,06:17:59.000,35,11122385,-795,0,1675491478,12965.24141373,220.04063681999833,54484.09923864001 2023-02-04,06:18:00.000,35,11122481,-795,0,1675491479,12965.18078694,220.08293160000176,54483.749882640004 2023-02-04,06:18:01.000,35,11122436,-795,0,1675491480,12965.349194689996,220.1252263799979,54484.085264400004 2023-02-04,06:18:02.000,35,11122450,-795,0,1675491481,12965.349194689996,220.05473508000432,54484.0153932 2023-02-04,06:18:03.000,35,11122448,-795,0,1675491482,12965.376139929991,219.98424378000345,54484.16212272 2023-02-04,06:18:04.000,35,11122486,-795,0,1675491483,12965.328985759996,220.01948943000025,54484.204045440005 2023-02-04,06:18:05.000,35,11122452,-795,0,1675491484,12965.409821479996,220.0124403000009,54484.39269768001 2023-02-04,06:18:06.000,35,11122465,-795,0,1675491485,12965.456975649991,220.0265385599996,54484.420646160004 2023-02-04,06:18:07.000,35,11122415,-795,0,1675491486,12965.436766719991,220.06883334000304,54484.36474920001 2023-02-04,06:18:08.000,35,11122434,-795,0,1675491487,12965.38287624,220.08293160000176,54484.322826480005 2023-02-04,06:18:09.000,35,11122377,-795,0,1675491488,12965.40308517,220.1111281199992,54484.35077496 2023-02-04,06:18:10.000,35,11122462,-795,0,1675491489,12965.423294100001,220.13227551000455,54484.42763328 2023-02-04,06:18:11.000,35,11122477,-795,0,1675491490,12965.40308517,220.18161942000006,54484.40667192 2023-02-04,06:18:12.000,35,11122475,-795,0,1675491491,12965.396348859991,220.18866854999942,54484.33680072 2023-02-04,06:18:13.000,35,11122497,-795,0,1675491492,12965.355930999991,220.20981594000477,54484.371736320005 2023-02-04,06:18:14.000,35,11122479,-795,0,1675491493,12965.456975649991,220.18866854999942,54484.54641432 2023-02-04,06:18:15.000,35,11122428,-795,0,1675491494,12965.456975649991,220.2380124600022,54484.46256888001 2023-02-04,06:18:16.000,35,11122463,-795,0,1675491495,12965.430030409996,220.23096333000285,54484.43462040001 2023-02-04,06:18:17.000,35,11122459,-795,0,1675491496,12965.355930999991,220.25211072000093,54484.35077496 2023-02-04,06:18:18.000,35,11122459,-795,0,1675491497,12965.376139929991,220.26620897999965,54484.273916640006 2023-02-04,06:18:19.000,35,11122482,-795,0,1675491498,12965.396348859991,220.2591598500003,54484.43462040001 2023-02-04,06:18:20.000,35,11122489,-795,0,1675491499,12965.38287624,220.25211072000093,54484.52545296 2023-02-04,06:18:21.000,35,11122513,-795,0,1675491500,12965.328985759996,220.26620897999965,54484.43462040001 2023-02-04,06:18:22.000,35,11122429,-795,0,1675491501,12965.328985759996,220.29440550000436,54484.3996848 2023-02-04,06:18:23.000,35,11122391,-795,0,1675491502,12965.349194689996,220.30850376000308,54484.41365904001 2023-02-04,06:18:24.000,35,11122515,-795,0,1675491503,12965.32224945,220.28030723999836,54484.36474920001 2023-02-04,06:18:25.000,35,11122457,-795,0,1675491504,12965.31551313999,220.30850376000308,54484.3996848 2023-02-04,06:18:26.000,35,11122454,-795,0,1675491505,12965.2212048,220.32965115000115,54484.204045440005 2023-02-04,06:18:27.000,35,11122454,-795,0,1675491506,12965.268358969995,220.3860441900033,54484.35776208 2023-02-04,06:18:28.000,35,11122471,-795,0,1675491507,12965.30204052,220.37194593000459,54484.40667192 2023-02-04,06:18:29.000,35,11122474,-795,0,1675491508,12965.31551313999,220.3578476699986,54484.42763328 2023-02-04,06:18:30.000,35,11122488,-795,0,1675491509,12965.29530420999,220.40719158000138,54484.45558176 2023-02-04,06:18:31.000,35,11122449,-795,0,1675491510,12965.308776829996,220.44243722999818,54484.45558176 2023-02-04,06:18:32.000,35,11122406,-795,0,1675491511,12965.187523249995,220.4494863600048,54484.18308408 2023-02-04,06:18:33.000,35,11122410,-795,0,1675491512,12965.28183159,220.45653549000417,54484.3298136 2023-02-04,06:18:34.000,35,11122453,-795,0,1675491513,12965.26162266,220.49883027000033,54484.420646160004 2023-02-04,06:18:35.000,35,11122462,-795,0,1675491514,12965.28183159,220.51292852999904,54484.39269768001 2023-02-04,06:18:36.000,35,11122464,-795,0,1675491515,12965.23467741999,220.54112505000376,54484.273916640006 2023-02-04,06:18:37.000,35,11122436,-795,0,1675491516,12965.227941109995,220.54112505000376,54484.35776208 2023-02-04,06:18:38.000,35,11122461,-795,0,1675491517,12965.29530420999,220.4847320100016,54484.39269768001 2023-02-04,06:18:39.000,35,11122416,-795,0,1675491518,12965.26162266,220.49883027000033,54484.36474920001 2023-02-04,06:18:40.000,35,11122426,-795,0,1675491519,12965.30204052,220.49178114000097,54484.35776208 2023-02-04,06:18:41.000,35,11122431,-795,0,1675491520,12965.29530420999,220.5199776599984,54484.420646160004 2023-02-04,06:18:42.000,35,11122491,-795,0,1675491521,12965.33572206999,220.4706337500029,54484.420646160004 2023-02-04,06:18:43.000,35,11122462,-795,0,1675491522,12965.2212048,220.4706337500029,54484.33680072 2023-02-04,06:18:44.000,35,11122507,-795,0,1675491523,12965.29530420999,220.51292852999904,54484.3298136 2023-02-04,06:18:45.000,35,11122472,-795,0,1675491524,12965.389612549996,220.47768288000225,54484.49750448 2023-02-04,06:18:46.000,35,11122496,-795,0,1675491525,12965.423294100001,220.50587939999969,54484.53244008001 2023-02-04,06:18:47.000,35,11122496,-795,0,1675491526,12965.423294100001,220.5340759200044,54484.52545296 2023-02-04,06:18:48.000,35,11122464,-795,0,1675491527,12965.369403619996,220.51292852999904,54484.301865120004 2023-02-04,06:18:49.000,35,11122436,-795,0,1675491528,12965.430030409996,220.51292852999904,54484.3996848 2023-02-04,06:18:50.000,35,11122466,-795,0,1675491529,12965.470448269996,220.5340759200044,54484.441607520006 2023-02-04,06:18:51.000,35,11122451,-795,0,1675491530,12965.510866129996,220.50587939999969,54484.48353024001 2023-02-04,06:18:52.000,35,11122508,-795,0,1675491531,12965.456975649991,220.50587939999969,54484.37872344 2023-02-04,06:18:53.000,35,11122484,-795,0,1675491532,12965.544547680001,220.49883027000033,54484.44859464 2023-02-04,06:18:54.000,35,11122481,-795,0,1675491533,12965.584965540002,220.51292852999904,54484.55340144 2023-02-04,06:18:55.000,35,11122428,-795,0,1675491534,12965.584965540002,220.47768288000225,54484.5743628 2023-02-04,06:18:56.000,35,11122492,-795,0,1675491535,12965.551283989997,220.47768288000225,54484.48353024001 2023-02-04,06:18:57.000,35,11122427,-795,0,1675491536,12965.524338750001,220.45653549000417,54484.371736320005 2023-02-04,06:18:58.000,35,11122467,-795,0,1675491537,12965.544547680001,220.46358462000353,54484.34378784001 2023-02-04,06:18:59.000,35,11122477,-795,0,1675491538,12965.645592330002,220.4494863600048,54484.52545296 2023-02-04,06:19:00.000,35,11122471,-795,0,1675491539,12965.652328639997,220.4494863600048,54484.48353024001 2023-02-04,06:19:01.000,35,11122472,-795,0,1675491540,12965.490657199996,220.43538809999882,54484.37872344 2023-02-04,06:19:02.000,35,11122485,-795,0,1675491541,12965.598438159992,220.43538809999882,54484.3298136 2023-02-04,06:19:03.000,35,11122452,-795,0,1675491542,12965.638856019992,220.3860441900033,54484.43462040001 2023-02-04,06:19:04.000,35,11122445,-795,0,1675491543,12965.632119709997,220.39309332000266,54484.371736320005 2023-02-04,06:19:05.000,35,11122460,-795,0,1675491544,12965.665801260002,220.30850376000308,54484.490517360005 2023-02-04,06:19:06.000,35,11122445,-795,0,1675491545,12965.699482809992,220.3226020200018,54484.45558176 2023-02-04,06:19:07.000,35,11122434,-795,0,1675491546,12965.625383400002,220.31555289000244,54484.322826480005 2023-02-04,06:19:08.000,35,11122491,-795,0,1675491547,12965.692746499997,220.32965115000115,54484.3298136 2023-02-04,06:19:09.000,35,11122425,-795,0,1675491548,12965.854417939998,220.32965115000115,54484.539427200005 2023-02-04,06:19:10.000,35,11122506,-795,0,1675491549,12965.915044729998,220.3226020200018,54484.48353024001 2023-02-04,06:19:11.000,35,11122413,-795,0,1675491550,12965.921781039993,220.37194593000459,54484.51846584 2023-02-04,06:19:12.000,35,11122493,-795,0,1675491551,12965.874626869998,220.32965115000115,54484.23898104 2023-02-04,06:19:13.000,35,11122464,-795,0,1675491552,12965.874626869998,220.3578476699986,54484.301865120004 2023-02-04,06:19:14.000,35,11122473,-795,0,1675491553,12965.861154249993,220.37194593000459,54484.301865120004 2023-02-04,06:19:15.000,35,11122449,-795,0,1675491554,12965.780318529993,220.3226020200018,54484.23199392 2023-02-04,06:19:16.000,35,11122478,-795,0,1675491555,12965.827472700003,220.32965115000115,54484.301865120004 2023-02-04,06:19:17.000,35,11122448,-795,0,1675491556,12965.760109599993,220.26620897999965,54484.30885224 2023-02-04,06:19:18.000,35,11122442,-795,0,1675491557,12965.793791149998,220.28735636999772,54484.37872344 2023-02-04,06:19:19.000,35,11122431,-795,0,1675491558,12965.787054840002,220.21686507000413,54484.39269768001 2023-02-04,06:19:20.000,35,11122467,-795,0,1675491559,12965.780318529993,220.20276680999814,54484.41365904001 2023-02-04,06:19:21.000,35,11122461,-795,0,1675491560,12965.773582219997,220.16047203000198,54484.38571056 2023-02-04,06:19:22.000,35,11122477,-795,0,1675491561,12965.706219120002,220.13227551000455,54484.19705832001 2023-02-04,06:19:23.000,35,11122506,-795,0,1675491562,12965.719691739992,220.06883334000304,54484.22500680001 2023-02-04,06:19:24.000,35,11122470,-795,0,1675491563,12965.780318529993,220.00539117000153,54484.34378784001 2023-02-04,06:19:25.000,35,11122495,-795,0,1675491564,12965.901572109993,219.98424378000345,54484.42763328 2023-02-04,06:19:26.000,35,11122472,-795,0,1675491565,12965.840945319993,219.97014552000473,54484.30885224 2023-02-04,06:19:27.000,35,11122446,-795,0,1675491566,12965.901572109993,219.94899812999938,54484.420646160004 2023-02-04,06:19:28.000,35,11122446,-795,0,1675491567,12965.827472700003,219.94194900000002,54484.24596816001 2023-02-04,06:19:29.000,35,11122428,-795,0,1675491568,12965.861154249993,219.94899812999938,54484.23898104 2023-02-04,06:19:30.000,35,11122480,-795,0,1675491569,12965.867890559988,219.89965422000387,54484.273916640006 2023-02-04,06:19:31.000,35,11122506,-795,0,1675491570,12965.847681630003,219.8785068299985,54484.19705832001 2023-02-04,06:19:32.000,35,11122447,-795,0,1675491571,12965.867890559988,219.90670335000323,54484.21103256 2023-02-04,06:19:33.000,35,11122470,-795,0,1675491572,12965.867890559988,219.87145769999916,54484.17609696001 2023-02-04,06:19:34.000,35,11122474,-795,0,1675491573,12965.915044729998,219.829162920003,54484.36474920001 2023-02-04,06:19:35.000,35,11122488,-795,0,1675491574,12965.921781039993,219.85031031000108,54484.38571056 2023-02-04,06:19:36.000,35,11122469,-795,0,1675491575,12965.908308419988,219.7657207500015,54484.30885224 2023-02-04,06:19:37.000,35,11122462,-795,0,1675491576,12965.861154249993,219.7657207500015,54484.204045440005 2023-02-04,06:19:38.000,35,11122508,-795,0,1675491577,12965.867890559988,219.79391726999893,54484.16910984 2023-02-04,06:19:39.000,35,11122472,-795,0,1675491578,12965.908308419988,219.74457336000341,54484.1900712 2023-02-04,06:19:40.000,35,11122463,-795,0,1675491579,12965.928517349988,219.77276988000085,54484.22500680001 2023-02-04,06:19:41.000,35,11122460,-795,0,1675491580,12965.955462589998,219.70227857999998,54484.22500680001 2023-02-04,06:19:42.000,35,11122449,-795,0,1675491581,12965.995880449998,219.68818032000127,54484.21103256 2023-02-04,06:19:43.000,35,11122459,-795,0,1675491582,12966.029561999989,219.6670329300032,54484.28090376 2023-02-04,06:19:44.000,35,11122465,-795,0,1675491583,12966.029561999989,219.65293467000447,54484.252955280004 2023-02-04,06:19:45.000,35,11122492,-795,0,1675491584,12966.043034619994,219.59654163000232,54484.26692952001 2023-02-04,06:19:46.000,35,11122495,-795,0,1675491585,12965.948726279988,219.56129597999825,54484.02238032 2023-02-04,06:19:47.000,35,11122449,-795,0,1675491586,12966.022825689994,219.54014859000017,54484.09923864001 2023-02-04,06:19:48.000,35,11122437,-795,0,1675491587,12966.056507239999,219.54014859000017,54484.22500680001 2023-02-04,06:19:49.000,35,11122484,-795,0,1675491588,12966.096925099999,219.5330994600008,54484.252955280004 2023-02-04,06:19:50.000,35,11122481,-795,0,1675491589,12966.117134029999,219.52605033000145,54484.28789088 2023-02-04,06:19:51.000,35,11122418,-795,0,1675491590,12966.157551889999,219.49785381000402,54484.19705832001 2023-02-04,06:19:52.000,35,11122444,-795,0,1675491591,12966.063243549994,219.51195207000274,54484.02238032 2023-02-04,06:19:53.000,35,11122448,-795,0,1675491592,12966.096925099999,219.4203133800038,54484.05731592001 2023-02-04,06:19:54.000,35,11122486,-795,0,1675491593,12966.164288199994,219.44146077000187,54484.16212272 2023-02-04,06:19:55.000,35,11122439,-795,0,1675491594,12966.204706059994,219.4344116400025,54484.12718712001 2023-02-04,06:19:56.000,35,11122452,-795,0,1675491595,12966.184497129994,219.41326425000443,54484.12718712001 2023-02-04,06:19:57.000,35,11122464,-795,0,1675491596,12966.285541779995,219.38506772999972,54484.16910984 2023-02-04,06:19:58.000,35,11122489,-795,0,1675491597,12966.25859654,219.37801860000036,54484.16910984 2023-02-04,06:19:59.000,35,11122482,-795,0,1675491598,12966.25859654,219.3357238200042,54483.97347048 2023-02-04,06:20:00.000,35,11122537,-795,0,1675491599,12966.33269594999,219.38506772999972,54484.14814848001 2023-02-04,06:20:01.000,35,11122477,-795,0,1675491600,12966.37311380999,219.35687121000228,54484.07827728001 2023-02-04,06:20:02.000,35,11122491,-795,0,1675491601,12966.33943226,219.3216255599982,54483.79180536001 2023-02-04,06:20:03.000,35,11122467,-795,0,1675491602,12966.366377499995,219.32867469000485,54484.036354560005 2023-02-04,06:20:04.000,35,11122457,-795,0,1675491603,12966.487631079995,219.34277295000356,54484.19705832001 2023-02-04,06:20:05.000,35,11122455,-795,0,1675491604,12966.54152156,219.32867469000485,54484.19705832001 2023-02-04,06:20:06.000,35,11122473,-795,0,1675491605,12966.54152156,219.32867469000485,54484.26692952001 2023-02-04,06:20:07.000,35,11122453,-795,0,1675491606,12966.548257869996,219.30047817000013,54484.0153932 2023-02-04,06:20:08.000,35,11122455,-795,0,1675491607,12966.54152156,219.34277295000356,54484.155135600005 2023-02-04,06:20:09.000,35,11122467,-795,0,1675491608,12966.60214835,219.32867469000485,54484.14814848001 2023-02-04,06:20:10.000,35,11122440,-795,0,1675491609,12966.62235728,219.370969470001,54484.204045440005 2023-02-04,06:20:11.000,35,11122484,-795,0,1675491610,12966.649302519996,219.34982208000292,54484.24596816001 2023-02-04,06:20:12.000,35,11122466,-795,0,1675491611,12966.615620969991,219.34982208000292,54484.16212272 2023-02-04,06:20:13.000,35,11122469,-795,0,1675491612,12966.642566210001,219.36392034000164,54484.19705832001 2023-02-04,06:20:14.000,35,11122447,-795,0,1675491613,12966.649302519996,219.37801860000036,54484.204045440005 2023-02-04,06:20:15.000,35,11122375,-795,0,1675491614,12966.716665619992,219.34982208000292,54484.273916640006 2023-02-04,06:20:16.000,35,11122450,-795,0,1675491615,12966.723401930001,219.35687121000228,54484.273916640006 2023-02-04,06:20:17.000,35,11122487,-795,0,1675491616,12966.736874549992,219.36392034000164,54484.252955280004 2023-02-04,06:20:18.000,35,11122456,-795,0,1675491617,12966.662775140001,219.370969470001,54484.18308408 2023-02-04,06:20:19.000,35,11122453,-795,0,1675491618,12966.682984070001,219.36392034000164,54484.252955280004 2023-02-04,06:20:20.000,35,11122535,-795,0,1675491619,12966.743610860001,219.370969470001,54484.39269768001 2023-02-04,06:20:21.000,35,11122471,-795,0,1675491620,12966.736874549992,219.3357238200042,54484.33680072 2023-02-04,06:20:22.000,35,11122486,-795,0,1675491621,12966.757083479992,219.32867469000485,54484.21103256 2023-02-04,06:20:23.000,35,11122438,-795,0,1675491622,12966.858128129992,219.34982208000292,54484.35776208 2023-02-04,06:20:24.000,35,11122478,-795,0,1675491623,12966.864864440002,219.32867469000485,54484.35776208 2023-02-04,06:20:25.000,35,11122473,-795,0,1675491624,12966.878337059992,219.31457642999885,54484.322826480005 2023-02-04,06:20:26.000,35,11122427,-795,0,1675491625,12966.864864440002,219.32867469000485,54484.252955280004 2023-02-04,06:20:27.000,35,11122480,-795,0,1675491626,12966.905282300002,219.31457642999885,54484.34378784001 2023-02-04,06:20:28.000,35,11122456,-795,0,1675491627,12967.013063259998,219.3075272999995,54484.469556000004 2023-02-04,06:20:29.000,35,11122457,-795,0,1675491628,12967.006326950002,219.32867469000485,54484.53244008001 2023-02-04,06:20:30.000,35,11122495,-795,0,1675491629,12967.026535880002,219.36392034000164,54484.55340144 2023-02-04,06:20:31.000,35,11122435,-795,0,1675491630,12967.046744810003,219.3216255599982,54484.56737568 2023-02-04,06:20:32.000,35,11122487,-795,0,1675491631,12967.053481119998,219.3216255599982,54484.51846584 2023-02-04,06:20:33.000,35,11122473,-795,0,1675491632,12967.026535880002,219.28637991000141,54484.441607520006 2023-02-04,06:20:34.000,35,11122463,-795,0,1675491633,12966.992854329997,219.29342904000077,54484.41365904001 2023-02-04,06:20:35.000,35,11122498,-795,0,1675491634,12967.087162669988,219.30047817000013,54484.5743628 2023-02-04,06:20:36.000,35,11122469,-795,0,1675491635,12967.093898979998,219.3075272999995,54484.637246880004 2023-02-04,06:20:37.000,35,11122489,-795,0,1675491636,12967.141053149993,219.32867469000485,54484.609298400006 2023-02-04,06:20:38.000,35,11122447,-795,0,1675491637,12967.127580529988,219.32867469000485,54484.51846584 2023-02-04,06:20:39.000,35,11122438,-795,0,1675491638,12967.188207319989,219.26523252000334,54484.63025976001 2023-02-04,06:20:40.000,35,11122440,-795,0,1675491639,12967.208416249989,219.34277295000356,54484.74205368 2023-02-04,06:20:41.000,35,11122435,-795,0,1675491640,12967.235361489998,219.3357238200042,54484.72109232 2023-02-04,06:20:42.000,35,11122497,-795,0,1675491641,12967.194943629998,219.34277295000356,54484.56737568 2023-02-04,06:20:43.000,35,11122469,-795,0,1675491642,12967.221888869994,219.35687121000228,54484.61628552 2023-02-04,06:20:44.000,35,11122479,-795,0,1675491643,12967.309460899989,219.34277295000356,54484.77000216001 2023-02-04,06:20:45.000,35,11122470,-795,0,1675491644,12967.356615069999,219.3216255599982,54484.81891200001 2023-02-04,06:20:46.000,35,11122465,-795,0,1675491645,12967.37008768999,219.34982208000292,54484.81192488 2023-02-04,06:20:47.000,35,11122468,-795,0,1675491646,12967.309460899989,219.2722816500027,54484.5743628 2023-02-04,06:20:48.000,35,11122481,-795,0,1675491647,12967.275779349999,219.24408512999798,54484.51846584 2023-02-04,06:20:49.000,35,11122484,-795,0,1675491648,12967.302724589994,219.2229377399999,54484.609298400006 2023-02-04,06:20:50.000,35,11122502,-795,0,1675491649,12967.221888869994,219.3075272999995,54484.69314384 2023-02-04,06:20:51.000,35,11122509,-795,0,1675491650,12967.201679939993,219.4062151199978,54484.637246880004 2023-02-04,06:20:52.000,35,11122487,-795,0,1675491651,12967.269043039989,219.4696572899993,54484.65122112001 2023-02-04,06:20:53.000,35,11122488,-795,0,1675491652,12967.484604959995,219.48375554999802,54484.825899120005 2023-02-04,06:20:54.000,35,11122491,-795,0,1675491653,12967.545231749995,219.370969470001,54484.88179608 2023-02-04,06:20:55.000,35,11122435,-795,0,1675491654,12967.585649609995,219.30047817000013,54484.90275744 2023-02-04,06:20:56.000,35,11122496,-795,0,1675491655,12967.545231749995,219.29342904000077,54484.74904080001 2023-02-04,06:20:57.000,35,11122448,-795,0,1675491656,12967.59238591999,219.22998686999927,54484.825899120005 2023-02-04,06:20:58.000,35,11122446,-795,0,1675491657,12967.61933116,219.22998686999927,54484.8887832 2023-02-04,06:20:59.000,35,11122464,-795,0,1675491658,12967.63954009,219.21588861000055,54484.944680160006 2023-02-04,06:21:00.000,35,11122491,-795,0,1675491659,12967.63954009,219.20179035000183,54484.97961576 2023-02-04,06:21:01.000,35,11122455,-795,0,1675491660,12967.63954009,219.1594955699984,54484.972628640004 2023-02-04,06:21:02.000,35,11122429,-795,0,1675491661,12967.63954009,219.1735938300044,54484.93070592 2023-02-04,06:21:03.000,35,11122461,-795,0,1675491662,12967.5789133,219.18064296000375,54484.8887832 2023-02-04,06:21:04.000,35,11122502,-795,0,1675491663,12967.65301270999,219.16654469999776,54484.91673168001 2023-02-04,06:21:05.000,35,11122501,-795,0,1675491664,12967.774266289991,219.13834818000032,54484.98660288001 2023-02-04,06:21:06.000,35,11122436,-795,0,1675491665,12967.787738909996,219.11015166000288,54484.8887832 2023-02-04,06:21:07.000,35,11122460,-795,0,1675491666,12967.828156769996,219.08195513999817,54484.93769304001 2023-02-04,06:21:08.000,35,11122468,-795,0,1675491667,12967.922465110001,219.0890042700048,54485.04948696 2023-02-04,06:21:09.000,35,11122474,-795,0,1675491668,12968.010037139997,219.0749060099988,54485.042499840005 2023-02-04,06:21:10.000,35,11122478,-795,0,1675491669,12967.956146659992,219.05375862000074,54484.993590000005 2023-02-04,06:21:11.000,35,11122452,-795,0,1675491670,12968.043718690002,219.06785687999945,54485.01455136001 2023-02-04,06:21:12.000,35,11122460,-795,0,1675491671,12968.036982379992,219.0608077500001,54484.874808960005 2023-02-04,06:21:13.000,35,11122403,-795,0,1675491672,12968.124554410002,219.03261123000266,54484.91673168001 2023-02-04,06:21:14.000,35,11122480,-795,0,1675491673,12968.232335369998,219.08195513999817,54485.07044832 2023-02-04,06:21:15.000,35,11122473,-795,0,1675491674,12968.245807990003,219.10310253000353,54485.07044832 2023-02-04,06:21:16.000,35,11122449,-795,0,1675491675,12968.212126439998,219.04670949000138,54484.93070592 2023-02-04,06:21:17.000,35,11122447,-795,0,1675491676,12968.319907399993,219.05375862000074,54485.06346120001 2023-02-04,06:21:18.000,35,11122486,-795,0,1675491677,12968.387270499989,219.10310253000353,54485.24512632 2023-02-04,06:21:19.000,35,11122446,-795,0,1675491678,12968.420952049994,219.09605340000417,54485.210190720005 2023-02-04,06:21:20.000,35,11122472,-795,0,1675491679,12968.468106219989,219.08195513999817,54485.18922936 2023-02-04,06:21:21.000,35,11122471,-795,0,1675491680,12968.461369909994,219.03261123000266,54485.24512632 2023-02-04,06:21:22.000,35,11122478,-795,0,1675491681,12968.468106219989,219.00441470999795,54485.06346120001 2023-02-04,06:21:23.000,35,11122471,-795,0,1675491682,12968.495051459999,218.9973655799986,54485.08442256001 2023-02-04,06:21:24.000,35,11122430,-795,0,1675491683,12968.535469319999,218.9621199300018,54485.280061920006 2023-02-04,06:21:25.000,35,11122426,-795,0,1675491684,12968.58935979999,218.90572688999964,54485.328971760006 2023-02-04,06:21:26.000,35,11122448,-795,0,1675491685,12968.582623489994,218.91982514999836,54485.30102328001 2023-02-04,06:21:27.000,35,11122438,-795,0,1675491686,12968.54894193999,218.87048124000285,54485.140319520004 2023-02-04,06:21:28.000,35,11122463,-795,0,1675491687,12968.58935979999,218.8634321100035,54485.33595888 2023-02-04,06:21:29.000,35,11122458,-795,0,1675491688,12968.63651397,218.84228471999813,54485.37089448001 2023-02-04,06:21:30.000,35,11122467,-795,0,1675491689,12968.64998658999,218.83523558999877,54485.32198464001 2023-02-04,06:21:31.000,35,11122481,-795,0,1675491690,12968.683668139995,218.7647442899979,54485.31499752 2023-02-04,06:21:32.000,35,11122474,-795,0,1675491691,12968.69714076,218.77179342000454,54485.33595888 2023-02-04,06:21:33.000,35,11122487,-795,0,1675491692,12968.69040444999,218.7506460299992,54485.36390736 2023-02-04,06:21:34.000,35,11122472,-795,0,1675491693,12968.83186695999,218.7294986400011,54485.53159824 2023-02-04,06:21:35.000,35,11122467,-795,0,1675491694,12968.81839434,218.70835125000303,54485.50364976 2023-02-04,06:21:36.000,35,11122492,-795,0,1675491695,12968.79818541,218.68720385999768,54485.496662640006 2023-02-04,06:21:37.000,35,11122478,-795,0,1675491696,12968.79818541,218.68720385999768,54485.4826884 2023-02-04,06:21:38.000,35,11122501,-795,0,1675491697,12968.73082230999,218.68015472999832,54485.36390736 2023-02-04,06:21:39.000,35,11122499,-795,0,1675491698,12968.75103123999,218.6308108200028,54485.37089448001 2023-02-04,06:21:40.000,35,11122457,-795,0,1675491699,12968.79818541,218.6026142999981,54485.56653384001 2023-02-04,06:21:41.000,35,11122454,-795,0,1675491700,12968.79818541,218.6167125600041,54485.5525596 2023-02-04,06:21:42.000,35,11122479,-795,0,1675491701,12968.77797648,218.56031952000194,54485.377881600005 2023-02-04,06:21:43.000,35,11122468,-795,0,1675491702,12968.804921719995,218.5673686500013,54485.50364976 2023-02-04,06:21:44.000,35,11122483,-795,0,1675491703,12968.744294929995,218.5180247399985,54485.36390736 2023-02-04,06:21:45.000,35,11122452,-795,0,1675491704,12968.744294929995,218.468680830003,54485.35692024 2023-02-04,06:21:46.000,35,11122480,-795,0,1675491705,12968.744294929995,218.45458257000428,54485.342946 2023-02-04,06:21:47.000,35,11122448,-795,0,1675491706,12968.73082230999,218.42638604999956,54485.342946 2023-02-04,06:21:48.000,35,11122498,-795,0,1675491707,12968.83186695999,218.42638604999956,54485.475701280004 2023-02-04,06:21:49.000,35,11122515,-795,0,1675491708,12968.83860327,218.3699930100047,54485.50364976 2023-02-04,06:21:50.000,35,11122474,-795,0,1675491709,12968.83186695999,218.34179648999998,54485.475701280004 2023-02-04,06:21:51.000,35,11122435,-795,0,1675491710,12968.81839434,218.28540344999783,54485.447752800006 2023-02-04,06:21:52.000,35,11122484,-795,0,1675491711,12968.71061337999,218.2713051899991,54485.27307480001 2023-02-04,06:21:53.000,35,11122399,-795,0,1675491712,12968.77124016999,218.2219612800036,54485.31499752 2023-02-04,06:21:54.000,35,11122479,-795,0,1675491713,12968.81839434,218.18671562999953,54485.39185584 2023-02-04,06:21:55.000,35,11122463,-795,0,1675491714,12968.764503859995,218.1726173700008,54485.41980432001 2023-02-04,06:21:56.000,35,11122485,-795,0,1675491715,12968.71734969,218.12327345999802,54485.342946 2023-02-04,06:21:57.000,35,11122456,-795,0,1675491716,12968.683668139995,218.08802781000122,54485.33595888 2023-02-04,06:21:58.000,35,11122476,-795,0,1675491717,12968.75776755,218.08802781000122,54485.44076568001 2023-02-04,06:21:59.000,35,11122439,-795,0,1675491718,12968.724085999995,218.0457330299978,54485.33595888 2023-02-04,06:22:00.000,35,11122513,-795,0,1675491719,12968.58935979999,217.98933999000292,54485.08442256001 2023-02-04,06:22:01.000,35,11122480,-795,0,1675491720,12968.60956872999,217.98933999000292,54485.18922936 2023-02-04,06:22:02.000,35,11122491,-795,0,1675491721,12968.535469319999,217.98229086000356,54485.140319520004 2023-02-04,06:22:03.000,35,11122452,-795,0,1675491722,12968.461369909994,217.88360303999798,54485.0285256 2023-02-04,06:22:04.000,35,11122485,-795,0,1675491723,12968.447897289989,217.86950477999926,54484.972628640004 2023-02-04,06:22:05.000,35,11122478,-795,0,1675491724,12968.387270499989,217.87655390999862,54485.08442256001 2023-02-04,06:22:06.000,35,11122488,-795,0,1675491725,12968.420952049994,217.80606260999775,54485.140319520004 2023-02-04,06:22:07.000,35,11122435,-795,0,1675491726,12968.333380019998,217.77786609000032,54484.86782184001 2023-02-04,06:22:08.000,35,11122446,-795,0,1675491727,12968.340116329993,217.70737478999945,54484.91673168001 2023-02-04,06:22:09.000,35,11122511,-795,0,1675491728,12968.319907399993,217.70737478999945,54485.03551272001 2023-02-04,06:22:10.000,35,11122479,-795,0,1675491729,12968.252544299998,217.6650800100033,54484.93769304001 2023-02-04,06:22:11.000,35,11122465,-795,0,1675491730,12968.239071679993,217.59458871000243,54484.90275744 2023-02-04,06:22:12.000,35,11122449,-795,0,1675491731,12968.205390130002,217.552293929999,54484.804937760004 2023-02-04,06:22:13.000,35,11122502,-795,0,1675491732,12968.158235959992,217.50999915000284,54484.76301504 2023-02-04,06:22:14.000,35,11122492,-795,0,1675491733,12968.185181200002,217.44655698000133,54484.8887832 2023-02-04,06:22:15.000,35,11122392,-795,0,1675491734,12968.158235959992,217.41131133000454,54484.804937760004 2023-02-04,06:22:16.000,35,11122450,-795,0,1675491735,12968.124554410002,217.3690165500011,54484.72109232 2023-02-04,06:22:17.000,35,11122468,-795,0,1675491736,12968.003300830002,217.3690165500011,54484.52545296 2023-02-04,06:22:18.000,35,11122425,-795,0,1675491737,12967.983091900001,217.31262350999896,54484.55340144 2023-02-04,06:22:19.000,35,11122496,-795,0,1675491738,12967.969619279997,217.27737786000216,54484.52545296 2023-02-04,06:22:20.000,35,11122476,-795,0,1675491739,12967.996564519992,217.23508307999873,54484.756027920004 2023-02-04,06:22:21.000,35,11122452,-795,0,1675491740,12967.942674040001,217.24918134000472,54484.72807944001 2023-02-04,06:22:22.000,35,11122474,-795,0,1675491741,12967.855102009991,217.22098482,54484.5743628 2023-02-04,06:22:23.000,35,11122448,-795,0,1675491742,12967.888783559996,217.1716409100045,54484.62327264 2023-02-04,06:22:24.000,35,11122448,-795,0,1675491743,12967.834893079991,217.1575426499985,54484.539427200005 2023-02-04,06:22:25.000,35,11122464,-795,0,1675491744,12967.794475219991,217.13639526000043,54484.45558176 2023-02-04,06:22:26.000,35,11122504,-795,0,1675491745,12967.686694259995,217.0588548300002,54484.31583936001 2023-02-04,06:22:27.000,35,11122496,-795,0,1675491746,12967.65301270999,217.09410048000427,54484.273916640006 2023-02-04,06:22:28.000,35,11122480,-795,0,1675491747,12967.706903189996,217.05180570000084,54484.3996848 2023-02-04,06:22:29.000,35,11122447,-795,0,1675491748,12967.666485329995,217.0236091800034,54484.42763328 2023-02-04,06:22:30.000,35,11122494,-795,0,1675491749,12967.63954009,217.00246178999805,54484.30885224 2023-02-04,06:22:31.000,35,11122458,-795,0,1675491750,12967.55870437,216.96721614000126,54484.252955280004 2023-02-04,06:22:32.000,35,11122460,-795,0,1675491751,12967.47113233999,216.94606875000318,54484.02238032 2023-02-04,06:22:33.000,35,11122388,-795,0,1675491752,12967.45092340999,216.91787222999847,54484.036354560005 2023-02-04,06:22:34.000,35,11122475,-795,0,1675491753,12967.45765972,216.92492135999782,54484.050328799996 2023-02-04,06:22:35.000,35,11122466,-795,0,1675491754,12967.423978169994,216.88967571000103,54484.00840608001 2023-02-04,06:22:36.000,35,11122484,-795,0,1675491755,12967.309460899989,216.84738093000487,54483.92456064 2023-02-04,06:22:37.000,35,11122510,-795,0,1675491756,12967.343142449994,216.83328266999888,54483.8756508 2023-02-04,06:22:38.000,35,11122467,-795,0,1675491757,12967.37008768999,216.78393876000337,54483.97347048 2023-02-04,06:22:39.000,35,11122460,-795,0,1675491758,12967.316197209999,216.79803702000208,54483.882637919996 2023-02-04,06:22:40.000,35,11122446,-795,0,1675491759,12967.269043039989,216.73459485000058,54483.75686976 2023-02-04,06:22:41.000,35,11122464,-795,0,1675491760,12967.248834109989,216.70639833000314,54483.75686976 2023-02-04,06:22:42.000,35,11122489,-795,0,1675491761,12967.201679939993,216.6852509399978,54483.58917888 2023-02-04,06:22:43.000,35,11122488,-795,0,1675491762,12967.147789459988,216.650005290001,54483.57520464001 2023-02-04,06:22:44.000,35,11122485,-795,0,1675491763,12967.141053149993,216.6147596400042,54483.51930768 2023-02-04,06:22:45.000,35,11122482,-795,0,1675491764,12967.161262079993,216.57246486000076,54483.61014024 2023-02-04,06:22:46.000,35,11122490,-795,0,1675491765,12967.188207319989,216.5301700800046,54483.56821752 2023-02-04,06:22:47.000,35,11122406,-795,0,1675491766,12967.141053149993,216.50902268999926,54483.55424328001 2023-02-04,06:22:48.000,35,11122471,-795,0,1675491767,12967.046744810003,216.45262965000438,54483.23283576 2023-02-04,06:22:49.000,35,11122414,-795,0,1675491768,12967.046744810003,216.43148225999903,54483.23982288001 2023-02-04,06:22:50.000,35,11122443,-795,0,1675491769,12967.053481119998,216.4032857400016,54483.33764256001 2023-02-04,06:22:51.000,35,11122510,-795,0,1675491770,12967.026535880002,216.42443312999967,54483.33764256001 2023-02-04,06:22:52.000,35,11122450,-795,0,1675491771,12966.972645399997,216.4032857400016,54483.19091304001 2023-02-04,06:22:53.000,35,11122465,-795,0,1675491772,12966.986118020002,216.43148225999903,54483.13501608 2023-02-04,06:22:54.000,35,11122488,-795,0,1675491773,12966.952436469997,216.37508922000416,54482.981299440005 2023-02-04,06:22:55.000,35,11122402,-755,0,1675491774,12967.013063259998,216.43148225999903,54483.1769388 2023-02-04,06:22:56.000,35,11122456,-795,0,1675491775,12966.979381709993,216.41033487000095,54483.15597744 2023-02-04,06:22:57.000,35,11122461,-795,0,1675491776,12966.912018609997,216.39623661000223,54483.13501608 2023-02-04,06:22:58.000,35,11122467,-795,0,1675491777,12966.871600749997,216.38213835000352,54482.99527368 2023-02-04,06:22:59.000,35,11122474,-795,0,1675491778,12966.817710269992,216.36099095999816,54482.981299440005 2023-02-04,06:23:00.000,35,11122476,-795,0,1675491779,12966.918754919992,216.41033487000095,54483.12104184001 2023-02-04,06:23:01.000,35,11122507,-795,0,1675491780,12966.905282300002,216.39623661000223,54483.079119120004 2023-02-04,06:23:02.000,35,11122497,-795,0,1675491781,12966.891809679997,216.37508922000416,54482.98828656 2023-02-04,06:23:03.000,35,11122404,-755,0,1675491782,12966.885073370002,216.3680400900048,54482.84854416 2023-02-04,06:23:04.000,35,11122378,-795,0,1675491783,12966.959172779993,216.36099095999816,54482.95335096001 2023-02-04,06:23:05.000,35,11122487,-795,0,1675491784,12966.878337059992,216.33984357000008,54482.862518400005 2023-02-04,06:23:06.000,35,11122473,-795,0,1675491785,12966.844655510002,216.34689269999944,54482.75771160001 2023-02-04,06:23:07.000,35,11122420,-795,0,1675491786,12966.837919199992,216.31164705000265,54482.80662144001 2023-02-04,06:23:08.000,35,11122448,-795,0,1675491787,12966.844655510002,216.3045979200033,54482.82059568 2023-02-04,06:23:09.000,35,11122473,-795,0,1675491788,12966.965909090002,216.318696180002,54482.897454 2023-02-04,06:23:10.000,35,11122487,-795,0,1675491789,12966.979381709993,216.28345052999794,54482.89046688 2023-02-04,06:23:11.000,35,11122425,-795,0,1675491790,12966.932227539997,216.24820488000114,54482.93937672 2023-02-04,06:23:12.000,35,11122467,-795,0,1675491791,12966.891809679997,216.2059100999977,54482.6529048 2023-02-04,06:23:13.000,35,11122422,-795,0,1675491792,12966.925491230002,216.21295923000434,54482.694827520005 2023-02-04,06:23:14.000,35,11122478,-795,0,1675491793,12967.006326950002,216.2059100999977,54482.80662144001 2023-02-04,06:23:15.000,35,11122450,-795,0,1675491794,12966.965909090002,216.17771358000027,54482.77168584 2023-02-04,06:23:16.000,35,11122503,-795,0,1675491795,12966.945700160002,216.1565661900022,54482.645917680005 2023-02-04,06:23:17.000,35,11122468,-795,0,1675491796,12966.952436469997,216.14246793000348,54482.708801759996 2023-02-04,06:23:18.000,35,11122547,-795,0,1675491797,12967.040008499993,216.10017315000005,54482.77867296 2023-02-04,06:23:19.000,35,11122480,-795,0,1675491798,12966.979381709993,216.13541880000412,54482.7926472 2023-02-04,06:23:20.000,35,11122499,-795,0,1675491799,12966.986118020002,216.1072222799994,54482.63893056001 2023-02-04,06:23:21.000,35,11122485,-795,0,1675491800,12966.938963849992,216.03673097999854,54482.66687904001 2023-02-04,06:23:22.000,35,11122472,-795,0,1675491801,12966.891809679997,216.1072222799994,54482.5131624 2023-02-04,06:23:23.000,35,11122501,-795,0,1675491802,12966.817710269992,216.0931240200007,54482.53412376 2023-02-04,06:23:24.000,35,11122496,-795,0,1675491803,12966.891809679997,216.05082924000453,54482.66687904001 2023-02-04,06:23:25.000,35,11122470,-795,0,1675491804,12966.858128129992,216.0437801099979,54482.63893056001 2023-02-04,06:23:26.000,35,11122465,-795,0,1675491805,12966.858128129992,216.02263271999982,54482.63194344 2023-02-04,06:23:27.000,35,11122477,-795,0,1675491806,12966.797501339992,215.98738707000302,54482.42232984001 2023-02-04,06:23:28.000,35,11122450,-675,0,1675491807,12966.777292409992,215.99443620000238,54482.527136640005 2023-02-04,06:23:29.000,35,11122449,-795,0,1675491808,12966.743610860001,215.98738707000302,54482.54809800001 2023-02-04,06:23:30.000,35,11122478,-795,0,1675491809,12966.716665619992,215.96623967999767,54482.45726544 2023-02-04,06:23:31.000,35,11122479,-795,0,1675491810,12966.709929309996,215.91689577000216,54482.45027832001 2023-02-04,06:23:32.000,35,11122471,-795,0,1675491811,12966.629093589996,215.93804316000023,54482.359445760005 2023-02-04,06:23:33.000,35,11122465,-795,0,1675491812,12966.676247759991,215.9098466400028,54482.34547152 2023-02-04,06:23:34.000,35,11122475,-795,0,1675491813,12966.709929309996,215.9098466400028,54482.48521392 2023-02-04,06:23:35.000,35,11122431,-795,0,1675491814,12966.669511449996,215.86755185999937,54482.45027832001 2023-02-04,06:23:36.000,35,11122536,-795,0,1675491815,12966.682984070001,215.86050273,54482.37342000001 2023-02-04,06:23:37.000,35,11122515,-795,0,1675491816,12966.62235728,215.83935534000193,54482.24765184 2023-02-04,06:23:38.000,35,11122497,-795,0,1675491817,12966.53478524999,215.80410968999786,54482.17079352 2023-02-04,06:23:39.000,35,11122438,-795,0,1675491818,12966.62235728,215.79001142999914,54482.35245864001 2023-02-04,06:23:40.000,35,11122414,-795,0,1675491819,12966.649302519996,215.79001142999914,54482.30354880001 2023-02-04,06:23:41.000,35,11122509,-795,0,1675491820,12966.662775140001,215.76886404000106,54482.29656168 2023-02-04,06:23:42.000,35,11122490,-795,0,1675491821,12966.662775140001,215.74771665000299,54482.29656168 2023-02-04,06:23:43.000,35,11122433,-795,0,1675491822,12966.575203109991,215.70542186999955,54482.08694808001 2023-02-04,06:23:44.000,35,11122452,-795,0,1675491823,12966.615620969991,215.6983727400002,54482.20572912001 2023-02-04,06:23:45.000,35,11122465,-795,0,1675491824,12966.635829899991,215.67017622000276,54482.24765184 2023-02-04,06:23:46.000,35,11122490,-795,0,1675491825,12966.635829899991,215.62788143999933,54482.20572912001 2023-02-04,06:23:47.000,35,11122501,-795,0,1675491826,12966.588675729996,215.53624275000038,54482.07996096 2023-02-04,06:23:48.000,35,11122472,-795,0,1675491827,12966.528048939996,215.5503410099991,54481.975154160005 2023-02-04,06:23:49.000,35,11122486,-795,0,1675491828,12966.682984070001,215.47984970999823,54482.261626080006 2023-02-04,06:23:50.000,35,11122455,-795,0,1675491829,12966.682984070001,215.49394797000423,54482.27560032 2023-02-04,06:23:51.000,35,11122462,-795,0,1675491830,12966.635829899991,215.42345667000336,54482.191754880005 2023-02-04,06:23:52.000,35,11122465,-795,0,1675491831,12966.528048939996,215.402309279998,54481.975154160005 2023-02-04,06:23:53.000,35,11122440,-795,0,1675491832,12966.58193942,215.38116188999993,54482.0589996 2023-02-04,06:23:54.000,35,11122452,-795,0,1675491833,12966.5011037,215.33886711000378,54481.9541928 2023-02-04,06:23:55.000,35,11122496,-795,0,1675491834,12966.51457631999,215.28952320000099,54482.03803824001 2023-02-04,06:23:56.000,35,11122466,-795,0,1675491835,12966.447213219995,215.2683758100029,54481.98214128 2023-02-04,06:23:57.000,35,11122449,-795,0,1675491836,12966.386586429995,215.19083538000268,54481.89130872 2023-02-04,06:23:58.000,35,11122493,-795,0,1675491837,12966.37311380999,215.21198277000076,54481.76554056 2023-02-04,06:23:59.000,35,11122421,-795,0,1675491838,12966.39332273999,215.1414914699999,54481.84239888 2023-02-04,06:24:00.000,35,11122506,-795,0,1675491839,12966.31922333,215.16263885999797,54481.76554056 2023-02-04,06:24:01.000,35,11122485,-795,0,1675491840,12966.325959639995,215.12034408000181,54481.80047616001 2023-02-04,06:24:02.000,35,11122481,-795,0,1675491841,12966.27880547,215.1414914699999,54481.72361784 2023-02-04,06:24:03.000,35,11122489,-795,0,1675491842,12966.184497129994,215.09214756000438,54481.61881104 2023-02-04,06:24:04.000,35,11122515,-795,0,1675491843,12966.164288199994,215.07100016999902,54481.569901200004 2023-02-04,06:24:05.000,35,11122461,-795,0,1675491844,12966.285541779995,215.0428036500016,54481.8144504 2023-02-04,06:24:06.000,35,11122508,-715,0,1675491845,12966.265332849995,215.0216562600035,54481.66073376001 2023-02-04,06:24:07.000,35,11122470,-795,0,1675491846,12966.19796975,214.97936148000008,54481.49304288001 2023-02-04,06:24:08.000,35,11122511,-795,0,1675491847,12966.21817868,214.96526322000136,54481.590862560006 2023-02-04,06:24:09.000,35,11122472,-795,0,1675491848,12966.23165129999,214.92296843999793,54481.472081520005 2023-02-04,06:24:10.000,35,11122454,-795,0,1675491849,12966.25186022999,214.88772279000113,54481.639772400005 2023-02-04,06:24:11.000,35,11122477,-795,0,1675491850,12966.23838761,214.85247714000434,54481.63278528001 2023-02-04,06:24:12.000,35,11122474,-795,0,1675491851,12966.157551889999,214.8454280099977,54481.569901200004 2023-02-04,06:24:13.000,35,11122477,-795,0,1675491852,12966.164288199994,214.8595262700037,54481.56291408001 2023-02-04,06:24:14.000,35,11122498,-795,0,1675491853,12966.21144236999,214.87362453000242,54481.674708 2023-02-04,06:24:15.000,35,11122476,-795,0,1675491854,12966.21817868,214.80313323000155,54481.72361784 2023-02-04,06:24:16.000,35,11122474,-795,0,1675491855,12966.17776082,214.7960841000022,54481.68169512001 2023-02-04,06:24:17.000,35,11122515,-795,0,1675491856,12966.17776082,214.78198584000347,54481.51400424001 2023-02-04,06:24:18.000,35,11122510,-795,0,1675491857,12966.090188789989,214.75378931999876,54481.43714592 2023-02-04,06:24:19.000,35,11122443,-795,0,1675491858,12966.17776082,214.7467401899994,54481.65374664 2023-02-04,06:24:20.000,35,11122485,-795,0,1675491859,12966.11039771999,214.78198584000347,54481.674708 2023-02-04,06:24:21.000,35,11122469,-795,0,1675491860,12966.069979859989,214.7114945400026,54481.55592696 2023-02-04,06:24:22.000,35,11122467,-795,0,1675491861,12966.022825689994,214.6973962800039,54481.45810728 2023-02-04,06:24:23.000,35,11122464,-795,0,1675491862,12966.083452479994,214.65510150000046,54481.56291408001 2023-02-04,06:24:24.000,35,11122476,-795,0,1675491863,12966.009353069989,214.7114945400026,54481.50701712 2023-02-04,06:24:25.000,35,11122439,-795,0,1675491864,12966.016089379998,214.65510150000046,54481.50701712 2023-02-04,06:24:26.000,35,11122492,-795,0,1675491865,12965.948726279988,214.6480523700011,54481.29740352001 2023-02-04,06:24:27.000,35,11122493,-795,0,1675491866,12965.888099489988,214.66215062999981,54481.33233912 2023-02-04,06:24:28.000,35,11122494,-795,0,1675491867,12965.921781039993,214.6480523700011,54481.56291408001 2023-02-04,06:24:29.000,35,11122528,-795,0,1675491868,12965.928517349988,214.6128067200043,54481.57688832 2023-02-04,06:24:30.000,35,11122483,-795,0,1675491869,12965.908308419988,214.61985585000366,54481.520991360005 2023-02-04,06:24:31.000,35,11122467,-795,0,1675491870,12965.915044729998,214.5846101999996,54481.47906864 2023-02-04,06:24:32.000,35,11122473,-795,0,1675491871,12965.827472700003,214.5634628100015,54481.24849368001 2023-02-04,06:24:33.000,35,11122482,-795,0,1675491872,12965.861154249993,214.5493645500028,54481.32535200001 2023-02-04,06:24:34.000,35,11122462,-795,0,1675491873,12965.874626869998,214.5634628100015,54481.31137776 2023-02-04,06:24:35.000,35,11122458,-795,0,1675491874,12965.807263770002,214.53526629000407,54481.39522320001 2023-02-04,06:24:36.000,35,11122434,-795,0,1675491875,12965.726428050002,214.55641368000215,54481.29740352001 2023-02-04,06:24:37.000,35,11122472,-795,0,1675491876,12965.712955429997,214.5634628100015,54481.255480800006 2023-02-04,06:24:38.000,35,11122505,-795,0,1675491877,12965.787054840002,214.52116802999808,54481.3602876 2023-02-04,06:24:39.000,35,11122457,-795,0,1675491878,12965.739900669992,214.50706976999936,54481.27644216001 2023-02-04,06:24:40.000,35,11122453,-795,0,1675491879,12965.726428050002,214.50706976999936,54481.234519440004 2023-02-04,06:24:41.000,35,11122433,-795,0,1675491880,12965.706219120002,214.47887325000193,54481.24150656 2023-02-04,06:24:42.000,35,11122485,-795,0,1675491881,12965.679273879992,214.47182412000257,54481.066828560004 2023-02-04,06:24:43.000,35,11122469,-795,0,1675491882,12965.679273879992,214.4647749900032,54481.03189296001 2023-02-04,06:24:44.000,35,11122490,-795,0,1675491883,12965.625383400002,214.44362759999785,54481.1157384 2023-02-04,06:24:45.000,35,11122489,-795,0,1675491884,12965.760109599993,214.42952933999914,54481.22753232001 2023-02-04,06:24:46.000,35,11122439,-795,0,1675491885,12965.706219120002,214.4365784699985,54481.150674 2023-02-04,06:24:47.000,35,11122479,-795,0,1675491886,12965.645592330002,214.4013328200017,54480.88516344 2023-02-04,06:24:48.000,35,11122496,-795,0,1675491887,12965.686010190002,214.4013328200017,54480.86420208001 2023-02-04,06:24:49.000,35,11122489,-795,0,1675491888,12965.719691739992,214.4013328200017,54480.91311192001 2023-02-04,06:24:50.000,35,11122504,-795,0,1675491889,12965.753373289997,214.4365784699985,54480.969008880005 2023-02-04,06:24:51.000,35,11122464,-795,0,1675491890,12965.766845910002,214.4013328200017,54481.01093160001 2023-02-04,06:24:52.000,35,11122464,-795,0,1675491891,12965.753373289997,214.35903803999827,54480.86420208001 2023-02-04,06:24:53.000,35,11122458,-795,0,1675491892,12965.773582219997,214.3378906500002,54480.920099040006 2023-02-04,06:24:54.000,35,11122494,-795,0,1675491893,12965.827472700003,214.35903803999827,54481.07381568 2023-02-04,06:24:55.000,35,11122455,-795,0,1675491894,12965.807263770002,214.34493977999955,54480.98997024001 2023-02-04,06:24:56.000,35,11122492,-795,0,1675491895,12965.840945319993,214.3378906500002,54480.95503464 2023-02-04,06:24:57.000,35,11122474,-795,0,1675491896,12965.793791149998,214.30969413000275,54480.84324072001 2023-02-04,06:24:58.000,35,11122465,-795,0,1675491897,12965.787054840002,214.29559587000404,54480.79433088001 2023-02-04,06:24:59.000,35,11122455,-795,0,1675491898,12965.901572109993,214.29559587000404,54480.92708616 2023-02-04,06:25:00.000,35,11122448,-795,0,1675491899,12965.921781039993,214.3026450000034,54480.92708616 2023-02-04,06:25:01.000,35,11122446,-795,0,1675491900,12965.901572109993,214.2533010900006,54480.9061248 2023-02-04,06:25:02.000,35,11122445,-795,0,1675491901,12965.908308419988,214.27444847999868,54480.850227840005 2023-02-04,06:25:03.000,35,11122440,-795,0,1675491902,12965.948726279988,214.26739934999932,54480.920099040006 2023-02-04,06:25:04.000,35,11122474,-795,0,1675491903,12965.894835799998,214.27444847999868,54480.89215056001 2023-02-04,06:25:05.000,35,11122460,-795,0,1675491904,12965.962198899993,214.23215370000253,54480.93407328 2023-02-04,06:25:06.000,35,11122480,-795,0,1675491905,12965.915044729998,214.24625196000125,54480.74542104001 2023-02-04,06:25:07.000,35,11122463,-795,0,1675491906,12965.955462589998,214.2392028300019,54480.920099040006 2023-02-04,06:25:08.000,35,11122490,-795,0,1675491907,12965.948726279988,214.2392028300019,54480.86420208001 2023-02-04,06:25:09.000,35,11122501,-795,0,1675491908,12966.076716169999,214.2392028300019,54481.03189296001 2023-02-04,06:25:10.000,35,11122492,-795,0,1675491909,12966.069979859989,214.23215370000253,54481.0458672 2023-02-04,06:25:11.000,35,11122436,-795,0,1675491910,12966.083452479994,214.2180554400038,54481.02490584 2023-02-04,06:25:12.000,35,11122476,-795,0,1675491911,12966.016089379998,214.19690804999846,54480.88516344 2023-02-04,06:25:13.000,35,11122457,-795,0,1675491912,12966.063243549994,214.1898589199991,54480.95503464 2023-02-04,06:25:14.000,35,11122478,-795,0,1675491913,12966.069979859989,214.18280978999974,54480.92708616 2023-02-04,06:25:15.000,35,11122512,-795,0,1675491914,12966.103661409994,214.18280978999974,54480.99695736 2023-02-04,06:25:16.000,35,11122480,-795,0,1675491915,12966.103661409994,214.16871153000102,54481.136699760005 2023-02-04,06:25:17.000,35,11122468,-795,0,1675491916,12966.15081557999,214.14051501000358,54481.07381568 2023-02-04,06:25:18.000,35,11122462,-795,0,1675491917,12966.137342959999,214.14051501000358,54481.12971264001 2023-02-04,06:25:19.000,35,11122473,-795,0,1675491918,12966.083452479994,214.14756414000294,54480.89215056001 2023-02-04,06:25:20.000,35,11122535,-795,0,1675491919,12966.137342959999,214.1546132700023,54481.07381568 2023-02-04,06:25:21.000,35,11122479,-795,0,1675491920,12966.17102450999,214.14051501000358,54481.05285432 2023-02-04,06:25:22.000,35,11122478,-795,0,1675491921,12966.117134029999,214.11231848999887,54480.95503464 2023-02-04,06:25:23.000,35,11122495,-795,0,1675491922,12966.164288199994,214.12641675000486,54481.02490584 2023-02-04,06:25:24.000,35,11122481,-795,0,1675491923,12966.204706059994,214.13346588000422,54481.12272552 2023-02-04,06:25:25.000,35,11122500,-795,0,1675491924,12966.25186022999,214.14051501000358,54481.10875128001 2023-02-04,06:25:26.000,35,11122483,-795,0,1675491925,12966.21144236999,214.08412197000143,54481.19259672 2023-02-04,06:25:27.000,35,11122426,-795,0,1675491926,12966.19796975,214.11936761999823,54481.16464824 2023-02-04,06:25:28.000,35,11122474,-795,0,1675491927,12966.157551889999,214.14051501000358,54480.96202176001 2023-02-04,06:25:29.000,35,11122474,-795,0,1675491928,12966.184497129994,214.11936761999823,54481.066828560004 2023-02-04,06:25:30.000,35,11122515,-795,0,1675491929,12966.184497129994,214.12641675000486,54481.17163536 2023-02-04,06:25:31.000,35,11122476,-795,0,1675491930,12966.17776082,214.07002371000272,54481.20657096001 2023-02-04,06:25:32.000,35,11122476,-795,0,1675491931,12966.144079269994,214.03477805999864,54481.10875128001 2023-02-04,06:25:33.000,35,11122481,-795,0,1675491932,12966.144079269994,214.08412197000143,54481.185609600005 2023-02-04,06:25:34.000,35,11122484,-795,0,1675491933,12966.11039771999,214.055925450004,54481.20657096001 2023-02-04,06:25:35.000,35,11122457,-795,0,1675491934,12966.17102450999,214.03477805999864,54481.24150656 2023-02-04,06:25:36.000,35,11122481,-795,0,1675491935,12966.096925099999,214.03477805999864,54481.24150656 2023-02-04,06:25:37.000,35,11122478,-795,0,1675491936,12966.090188789989,214.041827189998,54481.2205452 2023-02-04,06:25:38.000,35,11122506,-795,0,1675491937,12965.995880449998,214.041827189998,54481.07381568 2023-02-04,06:25:39.000,35,11122483,-795,0,1675491938,12966.016089379998,213.9924832800025,54481.08080280001 2023-02-04,06:25:40.000,35,11122490,-795,0,1675491939,12966.069979859989,213.9431393699997,54481.27644216001 2023-02-04,06:25:41.000,35,11122466,-795,0,1675491940,12966.069979859989,213.92904111000098,54481.255480800006 2023-02-04,06:25:42.000,35,11122527,-795,0,1675491941,12966.002616759994,213.95018849999906,54481.12971264001 2023-02-04,06:25:43.000,35,11122459,-795,0,1675491942,12966.029561999989,213.91494285000226,54481.27644216001 2023-02-04,06:25:44.000,35,11122486,-795,0,1675491943,12965.989144139989,213.88674633000483,54481.24150656 2023-02-04,06:25:45.000,35,11122470,-795,0,1675491944,12965.975671519998,213.83740242000204,54481.24150656 2023-02-04,06:25:46.000,35,11122493,-795,0,1675491945,12965.935253659998,213.8444515500014,54481.14368688 2023-02-04,06:25:47.000,35,11122513,-795,0,1675491946,12965.915044729998,213.80215676999796,54481.14368688 2023-02-04,06:25:48.000,35,11122491,-795,0,1675491947,12965.955462589998,213.76691112000117,54481.234519440004 2023-02-04,06:25:49.000,35,11122491,-795,0,1675491948,12965.955462589998,213.73871460000373,54481.28342928 2023-02-04,06:25:50.000,35,11122493,-795,0,1675491949,12965.935253659998,213.71051807999902,54481.24150656 2023-02-04,06:25:51.000,35,11122445,-795,0,1675491950,12965.935253659998,213.66822330000286,54481.17862248001 2023-02-04,06:25:52.000,35,11122477,-795,0,1675491951,12965.894835799998,213.597732000002,54481.01093160001 2023-02-04,06:25:53.000,35,11122470,-795,0,1675491952,12965.867890559988,213.57658461000392,54481.03189296001 2023-02-04,06:25:54.000,35,11122475,-795,0,1675491953,12965.901572109993,213.4990441800037,54481.08080280001 2023-02-04,06:25:55.000,35,11122463,-795,0,1675491954,12965.894835799998,213.5131424400024,54481.05285432 2023-02-04,06:25:56.000,35,11122516,-795,0,1675491955,12965.888099489988,213.49199505000433,54480.99695736 2023-02-04,06:25:57.000,35,11122468,-795,0,1675491956,12965.881363179993,213.4144546200041,54481.00394448 2023-02-04,06:25:58.000,35,11122464,-795,0,1675491957,12965.888099489988,213.37215984000068,54481.03189296001 2023-02-04,06:25:59.000,35,11122402,-795,0,1675491958,12965.928517349988,213.37215984000068,54481.05984144001 2023-02-04,06:26:00.000,35,11122437,-795,0,1675491959,12965.867890559988,213.3228159299979,54480.920099040006 2023-02-04,06:26:01.000,35,11122466,-795,0,1675491960,12965.867890559988,213.24527549999766,54480.95503464 2023-02-04,06:26:02.000,35,11122485,-795,0,1675491961,12965.847681630003,213.2029807200015,54480.8362536 2023-02-04,06:26:03.000,35,11122471,-795,0,1675491962,12965.827472700003,213.12544029000128,54480.86420208001 2023-02-04,06:26:04.000,35,11122479,-795,0,1675491963,12965.874626869998,213.08314550999785,54480.98298312 2023-02-04,06:26:05.000,35,11122496,-795,0,1675491964,12965.894835799998,213.0549489900004,54481.00394448 2023-02-04,06:26:06.000,35,11122472,-795,0,1675491965,12965.881363179993,213.0408507300017,54480.899137680004 2023-02-04,06:26:07.000,35,11122419,-795,0,1675491966,12965.840945319993,212.9915068199989,54480.731446800004 2023-02-04,06:26:08.000,35,11122452,-795,0,1675491967,12965.881363179993,212.9421629100034,54480.91311192001 2023-02-04,06:26:09.000,35,11122481,-795,0,1675491968,12965.739900669992,212.8928190000006,54480.801318000005 2023-02-04,06:26:10.000,35,11122463,-795,0,1675491969,12965.874626869998,212.8293768299991,54480.87817632 2023-02-04,06:26:11.000,35,11122478,-795,0,1675491970,12965.874626869998,212.82232769999973,54480.82926648 2023-02-04,06:26:12.000,35,11122456,-795,0,1675491971,12965.847681630003,212.808229440001,54480.74542104001 2023-02-04,06:26:13.000,35,11122516,-795,0,1675491972,12965.847681630003,212.75183639999887,54480.71747256 2023-02-04,06:26:14.000,35,11122472,-795,0,1675491973,12965.908308419988,212.72363988000143,54480.87817632 2023-02-04,06:26:15.000,35,11122516,-795,0,1675491974,12965.935253659998,212.68839423000463,54480.86420208001 2023-02-04,06:26:16.000,35,11122473,-795,0,1675491975,12965.908308419988,212.6460994500012,54480.82227936001 2023-02-04,06:26:17.000,35,11122457,-795,0,1675491976,12965.921781039993,212.63200119000248,54480.62664000001 2023-02-04,06:26:18.000,35,11122461,-795,0,1675491977,12965.901572109993,212.57560815000033,54480.633627120005 2023-02-04,06:26:19.000,35,11122501,-795,0,1675491978,12965.968935209989,212.53331337000418,54480.79433088001 2023-02-04,06:26:20.000,35,11122477,-795,0,1675491979,12966.009353069989,212.50511684999947,54480.80830512 2023-02-04,06:26:21.000,35,11122484,-795,0,1675491980,12966.029561999989,212.4487238100046,54480.7663824 2023-02-04,06:26:22.000,35,11122470,-795,0,1675491981,12966.036298309999,212.41347816000052,54480.80830512 2023-02-04,06:26:23.000,35,11122399,-795,0,1675491982,12966.069979859989,212.42052728999988,54480.850227840005 2023-02-04,06:26:24.000,35,11122484,-795,0,1675491983,12966.11039771999,212.34298685999966,54480.752408160006 2023-02-04,06:26:25.000,35,11122475,-795,0,1675491984,12966.157551889999,212.2724955599988,54480.75939528 2023-02-04,06:26:26.000,35,11122476,-795,0,1675491985,12966.090188789989,212.25839730000007,54480.69651120001 2023-02-04,06:26:27.000,35,11122448,-795,0,1675491986,12966.144079269994,212.20200425999792,54480.67554984001 2023-02-04,06:26:28.000,35,11122460,-795,0,1675491987,12966.265332849995,212.16675861000112,54480.87118920001 2023-02-04,06:26:29.000,35,11122470,-795,0,1675491988,12966.27880547,212.13151296000433,54480.84324072001 2023-02-04,06:26:30.000,35,11122466,-795,0,1675491989,12966.31248701999,212.08216905000154,54480.93407328 2023-02-04,06:26:31.000,35,11122451,-795,0,1675491990,12966.33269594999,212.08216905000154,54480.8362536 2023-02-04,06:26:32.000,35,11122515,-795,0,1675491991,12966.31248701999,212.06807079000282,54480.731446800004 2023-02-04,06:26:33.000,35,11122400,-795,0,1675491992,12966.37311380999,212.01167775000067,54480.75939528 2023-02-04,06:26:34.000,35,11122475,-795,0,1675491993,12966.406795359995,212.0257760099994,54480.850227840005 2023-02-04,06:26:35.000,35,11122468,-795,0,1675491994,12966.46068584,211.9905303600026,54480.920099040006 2023-02-04,06:26:36.000,35,11122486,-795,0,1675491995,12966.447213219995,211.96938297000452,54480.86420208001 2023-02-04,06:26:37.000,35,11122472,-795,0,1675491996,12966.52131263,211.93413732000045,54480.87118920001 2023-02-04,06:26:38.000,35,11122482,-795,0,1675491997,12966.58193942,211.9411864499998,54481.03888008001 2023-02-04,06:26:39.000,35,11122473,-795,0,1675491998,12966.615620969991,211.95528470999852,54481.066828560004 2023-02-04,06:26:40.000,35,11122472,-795,0,1675491999,12966.629093589996,211.96938297000452,54481.00394448 2023-02-04,06:26:41.000,35,11122441,-795,0,1675492000,12966.649302519996,211.9411864499998,54480.94106040001 2023-02-04,06:26:42.000,35,11122467,-795,0,1675492001,12966.629093589996,211.8918425400043,54480.79433088001 2023-02-04,06:26:43.000,35,11122485,-795,0,1675492002,12966.669511449996,211.91298993000237,54480.82926648 2023-02-04,06:26:44.000,35,11122449,-795,0,1675492003,12966.709929309996,211.905940800003,54480.93407328 2023-02-04,06:26:45.000,35,11122447,-795,0,1675492004,12966.804237650002,211.8777442799983,54481.03888008001 2023-02-04,06:26:46.000,35,11122475,-795,0,1675492005,12966.851391819997,211.86364601999958,54481.066828560004 2023-02-04,06:26:47.000,35,11122439,-795,0,1675492006,12966.898545989992,211.905940800003,54481.05984144001 2023-02-04,06:26:48.000,35,11122488,-795,0,1675492007,12966.817710269992,211.84954776000086,54480.89215056001 2023-02-04,06:26:49.000,35,11122420,-795,0,1675492008,12966.891809679997,211.82840037000278,54480.92708616 2023-02-04,06:26:50.000,35,11122454,-795,0,1675492009,12966.938963849992,211.82135124000342,54481.10176416 2023-02-04,06:26:51.000,35,11122456,-795,0,1675492010,12966.965909090002,211.81430211000406,54481.12971264001 2023-02-04,06:26:52.000,35,11122427,-795,0,1675492011,12966.905282300002,211.81430211000406,54480.94106040001 2023-02-04,06:26:53.000,35,11122482,-795,0,1675492012,12966.999590639993,211.77905646,54481.10875128001 2023-02-04,06:26:54.000,35,11122483,-795,0,1675492013,12967.053481119998,211.75085994000256,54481.255480800006 2023-02-04,06:26:55.000,35,11122424,-795,0,1675492014,12967.093898979998,211.75790907000192,54481.27644216001 2023-02-04,06:26:56.000,35,11122494,-795,0,1675492015,12967.060217429993,211.72266341999784,54481.22753232001 2023-02-04,06:26:57.000,35,11122460,-795,0,1675492016,12967.093898979998,211.70151602999977,54481.304390640005 2023-02-04,06:26:58.000,35,11122461,-795,0,1675492017,12967.066953740003,211.66627038000297,54481.12272552 2023-02-04,06:26:59.000,35,11122464,-795,0,1675492018,12967.026535880002,211.66627038000297,54481.26246792 2023-02-04,06:27:00.000,35,11122477,-795,0,1675492019,12967.093898979998,211.6944669000004,54481.44413304001 2023-02-04,06:27:01.000,35,11122440,-795,0,1675492020,12967.053481119998,211.6803686400017,54481.402210320004 2023-02-04,06:27:02.000,35,11122462,-795,0,1675492021,12967.120844219993,211.65217212000425,54481.472081520005 2023-02-04,06:27:03.000,35,11122444,-795,0,1675492022,12967.093898979998,211.6451229900049,54481.53496560001 2023-02-04,06:27:04.000,35,11122500,-795,0,1675492023,12967.087162669988,211.63807385999826,54481.51400424001 2023-02-04,06:27:05.000,35,11122439,-795,0,1675492024,12967.033272189998,211.60987734000082,54481.55592696 2023-02-04,06:27:06.000,35,11122472,-795,0,1675492025,12966.972645399997,211.60987734000082,54481.43714592 2023-02-04,06:27:07.000,35,11122475,-795,0,1675492026,12966.918754919992,211.56053342999803,54481.47906864 2023-02-04,06:27:08.000,35,11122488,-795,0,1675492027,12966.972645399997,211.56758256000467,54481.639772400005 2023-02-04,06:27:09.000,35,11122445,-795,0,1675492028,12966.979381709993,211.4970912600038,54481.66772088 2023-02-04,06:27:10.000,35,11122479,-795,0,1675492029,12966.844655510002,211.4829929999978,54481.423171680006 2023-02-04,06:27:11.000,35,11122447,-795,0,1675492030,12966.864864440002,211.47594386999845,54481.65374664 2023-02-04,06:27:12.000,35,11122488,-795,0,1675492031,12966.804237650002,211.40545257000485,54481.48605576 2023-02-04,06:27:13.000,35,11122415,-795,0,1675492032,12966.770556099997,211.41955083000357,54481.590862560006 2023-02-04,06:27:14.000,35,11122507,-795,0,1675492033,12966.797501339992,211.37725605000014,54481.65374664 2023-02-04,06:27:15.000,35,11122490,-795,0,1675492034,12966.757083479992,211.41955083000357,54481.71663072 2023-02-04,06:27:16.000,35,11122494,-795,0,1675492035,12966.642566210001,211.30676474999927,54481.58387544001 2023-02-04,06:27:17.000,35,11122460,-795,0,1675492036,12966.60214835,211.27856823000184,54481.61881104 2023-02-04,06:27:18.000,35,11122493,-795,0,1675492037,12966.62235728,211.31381387999863,54481.68169512001 2023-02-04,06:27:19.000,35,11122428,-795,0,1675492038,12966.608884659996,211.2856173600012,54481.66772088 2023-02-04,06:27:20.000,35,11122509,-795,0,1675492039,12966.568466799996,211.2856173600012,54481.61881104 2023-02-04,06:27:21.000,35,11122473,-795,0,1675492040,12966.507840009996,211.2503717100044,54481.68169512001 2023-02-04,06:27:22.000,35,11122404,-795,0,1675492041,12966.46068584,211.2503717100044,54481.48605576 2023-02-04,06:27:23.000,35,11122489,-795,0,1675492042,12966.39332273999,211.21512606000033,54481.62579816 2023-02-04,06:27:24.000,35,11122500,-795,0,1675492043,12966.43374059999,211.1869295400029,54481.68169512001 2023-02-04,06:27:25.000,35,11122478,-795,0,1675492044,12966.406795359995,211.16578215000482,54481.639772400005 2023-02-04,06:27:26.000,35,11122507,-795,0,1675492045,12966.305750709995,211.17283128000417,54481.66073376001 2023-02-04,06:27:27.000,35,11122448,-795,0,1675492046,12966.224914989994,211.15168388999882,54481.57688832 2023-02-04,06:27:28.000,35,11122468,-795,0,1675492047,12966.25186022999,211.1023399800033,54481.50003 2023-02-04,06:27:29.000,35,11122432,-795,0,1675492048,12966.224914989994,211.08119258999795,54481.49304288001 2023-02-04,06:27:30.000,35,11122470,-795,0,1675492049,12966.23165129999,211.05299607000052,54481.50003 2023-02-04,06:27:31.000,35,11122474,-795,0,1675492050,12966.13060664999,211.00365215999773,54481.520991360005 2023-02-04,06:27:32.000,35,11122451,-795,0,1675492051,12966.11039771999,211.01070129000436,54481.33233912 2023-02-04,06:27:33.000,35,11122462,-795,0,1675492052,12966.022825689994,211.00365215999773,54481.44413304001 2023-02-04,06:27:34.000,35,11122491,-795,0,1675492053,12965.962198899993,210.9543082500022,54481.26945504 2023-02-04,06:27:35.000,35,11122420,-795,0,1675492054,12965.975671519998,210.91906259999814,54481.39522320001 2023-02-04,06:27:36.000,35,11122464,-795,0,1675492055,12965.928517349988,210.88381695000135,54481.33233912 2023-02-04,06:27:37.000,35,11122430,-795,0,1675492056,12965.888099489988,210.88381695000135,54481.26945504 2023-02-04,06:27:38.000,35,11122454,-795,0,1675492057,12965.820736389993,210.89791521000006,54481.15766112001 2023-02-04,06:27:39.000,35,11122469,-795,0,1675492058,12965.753373289997,210.79922739000176,54481.14368688 2023-02-04,06:27:40.000,35,11122444,-795,0,1675492059,12965.814000079998,210.7921782600024,54481.26246792 2023-02-04,06:27:41.000,35,11122463,-795,0,1675492060,12965.733164359997,210.7921782600024,54481.21355808 2023-02-04,06:27:42.000,35,11122452,-795,0,1675492061,12965.692746499997,210.75693260999833,54481.15766112001 2023-02-04,06:27:43.000,35,11122464,-795,0,1675492062,12965.659064949992,210.7428343499996,54481.17163536 2023-02-04,06:27:44.000,35,11122446,-795,0,1675492063,12965.665801260002,210.7287360900009,54481.03189296001 2023-02-04,06:27:45.000,35,11122490,-795,0,1675492064,12965.638856019992,210.70053957000346,54481.087789920006 2023-02-04,06:27:46.000,35,11122436,-795,0,1675492065,12965.558020299992,210.70053957000346,54480.94106040001 2023-02-04,06:27:47.000,35,11122473,-795,0,1675492066,12965.450239339996,210.63709740000195,54480.969008880005 2023-02-04,06:27:48.000,35,11122532,-795,0,1675492067,12965.497393509992,210.62299914000323,54481.10875128001 2023-02-04,06:27:49.000,35,11122468,-795,0,1675492068,12965.470448269996,210.60185174999788,54481.10176416 2023-02-04,06:27:50.000,35,11122479,-795,0,1675492069,12965.396348859991,210.6089008800045,54481.03888008001 2023-02-04,06:27:51.000,35,11122452,-795,0,1675492070,12965.349194689996,210.59480261999852,54480.98997024001 2023-02-04,06:27:52.000,35,11122470,-795,0,1675492071,12965.25488634999,210.55955697000172,54480.801318000005 2023-02-04,06:27:53.000,35,11122480,-795,0,1675492072,12965.25488634999,210.5807043599998,54480.99695736 2023-02-04,06:27:54.000,35,11122482,-795,0,1675492073,12965.227941109995,210.53136045000429,54480.99695736 2023-02-04,06:27:55.000,35,11122478,-795,0,1675492074,12965.147105389995,210.52431131999765,54480.96202176001 2023-02-04,06:27:56.000,35,11122515,-795,0,1675492075,12965.126896459995,210.4961148000002,54480.8362536 2023-02-04,06:27:57.000,35,11122513,-795,0,1675492076,12965.03258811999,210.45382002000406,54480.82227936001 2023-02-04,06:27:58.000,35,11122451,-795,0,1675492077,12965.025851809994,210.4467708900047,54480.91311192001 2023-02-04,06:27:59.000,35,11122471,-795,0,1675492078,12964.93154346999,210.3974269800019,54480.87817632 2023-02-04,06:28:00.000,35,11122459,-795,0,1675492079,12964.918070849999,210.39037785000255,54480.78734376 2023-02-04,06:28:01.000,35,11122477,-795,0,1675492080,12964.796817269998,210.36923046000447,54480.801318000005 2023-02-04,06:28:02.000,35,11122446,-795,0,1675492081,12964.715981549998,210.34103393999976,54480.60567864001 2023-02-04,06:28:03.000,35,11122468,-795,0,1675492082,12964.655354759998,210.3339848100004,54480.514846080005 2023-02-04,06:28:04.000,35,11122474,-795,0,1675492083,12964.682299999993,210.31988655000168,54480.6615756 2023-02-04,06:28:05.000,35,11122472,-795,0,1675492084,12964.695772619998,210.2846409000049,54480.731446800004 2023-02-04,06:28:06.000,35,11122487,-795,0,1675492085,12964.668827379988,210.30578829000297,54480.68952408 2023-02-04,06:28:07.000,35,11122460,-795,0,1675492086,12964.574519039998,210.2352969900021,54480.61965288 2023-02-04,06:28:08.000,35,11122485,-795,0,1675492087,12964.439792839992,210.24939525000082,54480.417026400006 2023-02-04,06:28:09.000,35,11122497,-795,0,1675492088,12964.419583909992,210.21414960000402,54480.44497488 2023-02-04,06:28:10.000,35,11122462,-795,0,1675492089,12964.399374979992,210.21414960000402,54480.44497488 2023-02-04,06:28:11.000,35,11122472,-795,0,1675492090,12964.237703539991,210.25644438000018,54480.34016808001 2023-02-04,06:28:12.000,35,11122513,-795,0,1675492091,12964.264648780001,210.22119873000338,54480.30523248 2023-02-04,06:28:13.000,35,11122496,-795,0,1675492092,12964.251176159996,210.19300220999867,54480.27029688001 2023-02-04,06:28:14.000,35,11122501,-795,0,1675492093,12964.224230920001,210.14365830000315,54480.23536128 2023-02-04,06:28:15.000,35,11122514,-795,0,1675492094,12964.237703539991,210.10841264999908,54480.31920672001 2023-02-04,06:28:16.000,35,11122507,-795,0,1675492095,12964.177076749991,210.1225109099978,54480.27029688001 2023-02-04,06:28:17.000,35,11122469,-795,0,1675492096,12964.18381306,210.0731670000023,54480.24234840001 2023-02-04,06:28:18.000,35,11122445,-795,0,1675492097,12964.06255948,210.10136351999972,54480.08863176 2023-02-04,06:28:19.000,35,11122524,-795,0,1675492098,12964.02214162,210.05906874000357,54480.01876056 2023-02-04,06:28:20.000,35,11122486,-795,0,1675492099,12964.03561423999,210.08021613000165,54480.18645144 2023-02-04,06:28:21.000,35,11122515,-795,0,1675492100,12964.008668999995,210.0238230899995,54480.130554480005 2023-02-04,06:28:22.000,35,11122437,-795,0,1675492101,12963.9413059,209.96743005000462,54479.95587648001 2023-02-04,06:28:23.000,35,11122458,-795,0,1675492102,12963.96151483,209.97447918000398,54480.0676704 2023-02-04,06:28:24.000,35,11122468,-795,0,1675492103,12963.887415419995,209.960380919998,54479.98382496001 2023-02-04,06:28:25.000,35,11122503,-795,0,1675492104,12963.92109697,209.9392335299999,54479.95587648001 2023-02-04,06:28:26.000,35,11122471,-795,0,1675492105,12963.81331600999,209.960380919998,54479.844082560005 2023-02-04,06:28:27.000,35,11122510,-795,0,1675492106,12963.81331600999,209.960380919998,54479.78818560001 2023-02-04,06:28:28.000,35,11122483,-795,0,1675492107,12963.85373386999,209.94628265999927,54479.927928 2023-02-04,06:28:29.000,35,11122501,-795,0,1675492108,12963.806579699994,209.9251352700012,54479.85106968 2023-02-04,06:28:30.000,35,11122456,-795,0,1675492109,12963.79310707999,209.9251352700012,54479.85805680001 2023-02-04,06:28:31.000,35,11122430,-795,0,1675492110,12963.739216599999,209.90398788000311,54479.83010832 2023-02-04,06:28:32.000,35,11122496,-795,0,1675492111,12963.611226709989,209.9251352700012,54479.557610640004 2023-02-04,06:28:33.000,35,11122471,-795,0,1675492112,12963.611226709989,209.91808614000183,54479.627481840005 2023-02-04,06:28:34.000,35,11122460,-795,0,1675492113,12963.624699329994,209.91103701000247,54479.69036592001 2023-02-04,06:28:35.000,35,11122487,-795,0,1675492114,12963.489973129988,209.8898896200044,54479.410881120006 2023-02-04,06:28:36.000,35,11122491,-795,0,1675492115,12963.604490399994,209.86874222999904,54479.63446896 2023-02-04,06:28:37.000,35,11122445,-795,0,1675492116,12963.611226709989,209.8264474500029,54479.60652048 2023-02-04,06:28:38.000,35,11122486,-795,0,1675492117,12963.537127299998,209.88284048999776,54479.48773944 2023-02-04,06:28:39.000,35,11122445,-795,0,1675492118,12963.510182059988,209.86874222999904,54479.48075232001 2023-02-04,06:28:40.000,35,11122558,-795,0,1675492119,12963.476500509998,209.90398788000311,54479.50171368001 2023-02-04,06:28:41.000,35,11122481,-795,0,1675492120,12963.489973129988,209.85464397000032,54479.46677808 2023-02-04,06:28:42.000,35,11122463,-795,0,1675492121,12963.361983239993,209.89693875000376,54479.36197128001 2023-02-04,06:28:43.000,35,11122516,-795,0,1675492122,12963.361983239993,209.84759484000097,54479.34799704 2023-02-04,06:28:44.000,35,11122472,-795,0,1675492123,12963.415873719998,209.90398788000311,54479.45280384001 2023-02-04,06:28:45.000,35,11122485,-795,0,1675492124,12963.395664789998,209.90398788000311,54479.43184248001 2023-02-04,06:28:46.000,35,11122525,-795,0,1675492125,12963.341774309993,209.91103701000247,54479.43184248001 2023-02-04,06:28:47.000,35,11122407,-795,0,1675492126,12963.281147519992,209.88284048999776,54479.13838344 2023-02-04,06:28:48.000,35,11122445,-795,0,1675492127,12963.254202279997,209.89693875000376,54479.27812584 2023-02-04,06:28:49.000,35,11122488,-795,0,1675492128,12963.260938589992,209.8898896200044,54479.32004856 2023-02-04,06:28:50.000,35,11122517,-795,0,1675492129,12963.233993349997,209.90398788000311,54479.27812584 2023-02-04,06:28:51.000,35,11122454,-795,0,1675492130,12963.213784419997,209.91808614000183,54479.27113872 2023-02-04,06:28:52.000,35,11122508,-795,0,1675492131,12963.092530839996,209.94628265999927,54479.1593448 2023-02-04,06:28:53.000,35,11122425,-795,0,1675492132,12963.159893939992,209.90398788000311,54479.19428040001 2023-02-04,06:28:54.000,35,11122469,-795,0,1675492133,12963.166630250002,209.86874222999904,54479.35498416001 2023-02-04,06:28:55.000,35,11122459,-795,0,1675492134,12963.173366559997,209.86874222999904,54479.30607432 2023-02-04,06:28:56.000,35,11122464,-795,0,1675492135,12963.132948699997,209.8757913599984,54479.243190240006 2023-02-04,06:28:57.000,35,11122504,-795,0,1675492136,12963.052112979996,209.86169309999968,54479.03357664 2023-02-04,06:28:58.000,35,11122433,-795,0,1675492137,12963.011695119996,209.8898896200044,54479.054538000004 2023-02-04,06:28:59.000,35,11122442,-795,0,1675492138,12963.079058219992,209.90398788000311,54479.19428040001 2023-02-04,06:29:00.000,35,11122508,-795,0,1675492139,12963.092530839996,209.88284048999776,54479.292100080005 2023-02-04,06:29:01.000,35,11122451,-795,0,1675492140,12963.058849289991,209.86169309999968,54479.13139632 2023-02-04,06:29:02.000,35,11122512,-795,0,1675492141,12963.072321909996,209.86169309999968,54479.14537056001 2023-02-04,06:29:03.000,35,11122550,-795,0,1675492142,12963.106003460001,209.8898896200044,54479.23620312001 2023-02-04,06:29:04.000,35,11122491,-795,0,1675492143,12963.085794530001,209.8898896200044,54479.173319040005 2023-02-04,06:29:05.000,35,11122481,-795,0,1675492144,12963.099267149992,209.89693875000376,54479.18729328001 2023-02-04,06:29:06.000,35,11122433,-795,0,1675492145,12963.065585600001,209.91808614000183,54479.11742208001 2023-02-04,06:29:07.000,35,11122489,-795,0,1675492146,12963.072321909996,209.9392335299999,54479.04056376 2023-02-04,06:29:08.000,35,11122452,-795,0,1675492147,12963.180102869992,209.9251352700012,54479.27812584 2023-02-04,06:29:09.000,35,11122533,-795,0,1675492148,12963.193575489997,209.96743005000462,54479.18729328001 2023-02-04,06:29:10.000,35,11122494,-795,0,1675492149,12963.220520729992,209.960380919998,54479.21524176001 2023-02-04,06:29:11.000,35,11122435,-795,0,1675492150,12963.193575489997,209.94628265999927,54479.229216 2023-02-04,06:29:12.000,35,11122499,-795,0,1675492151,12963.065585600001,209.89693875000376,54478.80998880001 2023-02-04,06:29:13.000,35,11122430,-795,0,1675492152,12963.146421320002,209.94628265999927,54479.11742208001 2023-02-04,06:29:14.000,35,11122541,-795,0,1675492153,12963.247465970002,209.960380919998,54479.18030616 2023-02-04,06:29:15.000,35,11122476,-795,0,1675492154,12963.281147519992,209.96743005000462,54479.19428040001 2023-02-04,06:29:16.000,35,11122482,-795,0,1675492155,12963.240729659992,209.97447918000398,54479.18030616 2023-02-04,06:29:17.000,35,11122481,-795,0,1675492156,12963.294620139997,209.98152831000334,54479.222228880004 2023-02-04,06:29:18.000,35,11122494,-795,0,1675492157,12963.328301690002,210.05906874000357,54479.31306144001 2023-02-04,06:29:19.000,35,11122429,-795,0,1675492158,12963.361983239993,210.03087221999886,54479.30607432 2023-02-04,06:29:20.000,35,11122462,-795,0,1675492159,12963.341774309993,210.087265260001,54479.27113872 2023-02-04,06:29:21.000,35,11122496,-795,0,1675492160,12963.368719550002,210.087265260001,54479.27812584 2023-02-04,06:29:22.000,35,11122446,-795,0,1675492161,12963.220520729992,210.08021613000165,54479.075499360006 2023-02-04,06:29:23.000,35,11122500,-795,0,1675492162,12963.274411209997,210.087265260001,54479.1593448 2023-02-04,06:29:24.000,35,11122478,-795,0,1675492163,12963.335037999997,210.09431439000036,54479.33402280001 2023-02-04,06:29:25.000,35,11122417,-795,0,1675492164,12963.368719550002,210.10841264999908,54479.43184248001 2023-02-04,06:29:26.000,35,11122465,-795,0,1675492165,12963.335037999997,210.15775656000187,54479.389919760004 2023-02-04,06:29:27.000,35,11122469,-795,0,1675492166,12963.314829069997,210.15775656000187,54479.25716448 2023-02-04,06:29:28.000,35,11122483,-795,0,1675492167,12963.247465970002,210.1718548200006,54479.25716448 2023-02-04,06:29:29.000,35,11122487,-795,0,1675492168,12963.227257040002,210.1507074300025,54479.20126752 2023-02-04,06:29:30.000,35,11122497,-795,0,1675492169,12963.260938589992,210.20710047000466,54479.341009920005 2023-02-04,06:29:31.000,35,11122473,-795,0,1675492170,12963.267674900002,210.16480569000123,54479.37594552 2023-02-04,06:29:32.000,35,11122485,-795,0,1675492171,12963.233993349997,210.20710047000466,54479.292100080005 2023-02-04,06:29:33.000,35,11122477,-795,0,1675492172,12963.294620139997,210.24939525000082,54479.30607432 2023-02-04,06:29:34.000,35,11122445,-795,0,1675492173,12963.335037999997,210.24234612000146,54479.49472656 2023-02-04,06:29:35.000,35,11122421,-795,0,1675492174,12963.314829069997,210.27759176999825,54479.4737652 2023-02-04,06:29:36.000,35,11122470,-795,0,1675492175,12963.301356449992,210.2705426399989,54479.48075232001 2023-02-04,06:29:37.000,35,11122490,-795,0,1675492176,12963.213784419997,210.27759176999825,54479.292100080005 2023-02-04,06:29:38.000,35,11122513,-795,0,1675492177,12963.233993349997,210.31283742000232,54479.292100080005 2023-02-04,06:29:39.000,35,11122475,-795,0,1675492178,12963.274411209997,210.30578829000297,54479.48773944 2023-02-04,06:29:40.000,35,11122490,-795,0,1675492179,12963.267674900002,210.36923046000447,54479.52966216001 2023-02-04,06:29:41.000,35,11122457,-795,0,1675492180,12963.267674900002,210.36923046000447,54479.52267504001 2023-02-04,06:29:42.000,35,11122446,-795,0,1675492181,12963.254202279997,210.37627959000383,54479.4737652 2023-02-04,06:29:43.000,35,11122393,-795,0,1675492182,12963.274411209997,210.39037785000255,54479.57158488001 2023-02-04,06:29:44.000,35,11122508,-795,0,1675492183,12963.287883830002,210.3974269800019,54479.53664928 2023-02-04,06:29:45.000,35,11122462,-795,0,1675492184,12963.314829069997,210.40447611000127,54479.58555912 2023-02-04,06:29:46.000,35,11122517,-795,0,1675492185,12963.287883830002,210.41857437,54479.52267504001 2023-02-04,06:29:47.000,35,11122500,-795,0,1675492186,12963.254202279997,210.4326726299987,54479.59953336001 2023-02-04,06:29:48.000,35,11122486,-795,0,1675492187,12963.415873719998,210.46791828000278,54479.76722424001 2023-02-04,06:29:49.000,35,11122520,-795,0,1675492188,12963.429346339988,210.4820165400015,54479.81613408001 2023-02-04,06:29:50.000,35,11122472,-795,0,1675492189,12963.436082649998,210.50316392999957,54479.83709544001 2023-02-04,06:29:51.000,35,11122479,-795,0,1675492190,12963.429346339988,210.52431131999765,54479.88600528001 2023-02-04,06:29:52.000,35,11122463,-795,0,1675492191,12963.361983239993,210.5172621899983,54479.627481840005 2023-02-04,06:29:53.000,35,11122483,-795,0,1675492192,12963.409137410003,210.51021305999893,54479.69036592001 2023-02-04,06:29:54.000,35,11122497,-795,0,1675492193,12963.463027889993,210.5172621899983,54479.80914696 2023-02-04,06:29:55.000,35,11122509,-795,0,1675492194,12963.449555269988,210.53136045000429,54479.844082560005 2023-02-04,06:29:56.000,35,11122464,-795,0,1675492195,12963.489973129988,210.58775348999916,54479.962863600005 2023-02-04,06:29:57.000,35,11122445,-795,0,1675492196,12963.442818959993,210.59480261999852,54479.927928 2023-02-04,06:29:58.000,35,11122471,-795,0,1675492197,12963.388928480003,210.59480261999852,54479.78119848 2023-02-04,06:29:59.000,35,11122472,-795,0,1675492198,12963.409137410003,210.5807043599998,54479.80215984 2023-02-04,06:30:00.000,35,11122537,-795,0,1675492199,12963.503445749993,210.60185174999788,54479.95587648001 2023-02-04,06:30:01.000,35,11122498,-795,0,1675492200,12963.463027889993,210.61595001000387,54479.93491512001 2023-02-04,06:30:02.000,35,11122482,-795,0,1675492201,12963.436082649998,210.62299914000323,54479.89997952 2023-02-04,06:30:03.000,35,11122514,-795,0,1675492202,12963.476500509998,210.65119566000067,54479.95587648001 2023-02-04,06:30:04.000,35,11122517,-795,0,1675492203,12963.476500509998,210.68644131000474,54479.96985072 2023-02-04,06:30:05.000,35,11122474,-795,0,1675492204,12963.564072539994,210.68644131000474,54480.15151584001 2023-02-04,06:30:06.000,35,11122462,-795,0,1675492205,12963.550599919989,210.70758870000282,54480.2074128 2023-02-04,06:30:07.000,35,11122398,-795,0,1675492206,12963.550599919989,210.6934904400041,54480.179464320005 2023-02-04,06:30:08.000,35,11122483,-795,0,1675492207,12963.516918369998,210.6793921799981,54480.16549008 2023-02-04,06:30:09.000,35,11122503,-795,0,1675492208,12963.429346339988,210.71463783000218,54480.00478632001 2023-02-04,06:30:10.000,35,11122487,-795,0,1675492209,12963.523654679993,210.70758870000282,54480.228374160004 2023-02-04,06:30:11.000,35,11122491,-795,0,1675492210,12963.516918369998,210.73578522000025,54480.249335520006 2023-02-04,06:30:12.000,35,11122542,-795,0,1675492211,12963.469764199988,210.70758870000282,54480.15151584001 2023-02-04,06:30:13.000,35,11122476,-715,0,1675492212,12963.422610029993,210.68644131000474,54479.96985072 2023-02-04,06:30:14.000,35,11122451,-795,0,1675492213,12963.483236819993,210.70053957000346,54480.19343856001 2023-02-04,06:30:15.000,35,11122537,-795,0,1675492214,12963.564072539994,210.77808000000368,54480.35414232 2023-02-04,06:30:16.000,35,11122454,-795,0,1675492215,12963.530390989989,210.7639817399977,54480.32619384 2023-02-04,06:30:17.000,35,11122470,-795,0,1675492216,12963.503445749993,210.79922739000176,54480.22138704001 2023-02-04,06:30:18.000,35,11122474,-795,0,1675492217,12963.510182059988,210.77103087000432,54480.2074128 2023-02-04,06:30:19.000,35,11122497,-795,0,1675492218,12963.564072539994,210.82037477999984,54480.29125824001 2023-02-04,06:30:20.000,35,11122506,-795,0,1675492219,12963.570808849989,210.84857130000455,54480.35414232 2023-02-04,06:30:21.000,35,11122443,-795,0,1675492220,12963.557336229998,210.86266956000327,54480.31920672001 2023-02-04,06:30:22.000,35,11122476,-795,0,1675492221,12963.516918369998,210.8274239099992,54480.30523248 2023-02-04,06:30:23.000,35,11122464,-795,0,1675492222,12963.550599919989,210.86971869000263,54480.47991048 2023-02-04,06:30:24.000,35,11122440,-795,0,1675492223,12963.530390989989,210.86971869000263,54480.41003928001 2023-02-04,06:30:25.000,35,11122483,-795,0,1675492224,12963.530390989989,210.90496433999942,54480.396065040004 2023-02-04,06:30:26.000,35,11122484,-795,0,1675492225,12963.503445749993,210.9402099900035,54480.34016808001 2023-02-04,06:30:27.000,35,11122490,-795,0,1675492226,12963.456291579998,210.94725912000285,54480.396065040004 2023-02-04,06:30:28.000,35,11122511,-795,0,1675492227,12963.550599919989,210.96135738000157,54480.57773016001 2023-02-04,06:30:29.000,35,11122473,-795,0,1675492228,12963.537127299998,210.94725912000285,54480.5917044 2023-02-04,06:30:30.000,35,11122434,-795,0,1675492229,12963.436082649998,210.989553899999,54480.53580744001 2023-02-04,06:30:31.000,35,11122482,-795,0,1675492230,12963.449555269988,211.00365215999773,54480.584717280006 2023-02-04,06:30:32.000,35,11122457,-795,0,1675492231,12963.395664789998,211.0741434599986,54480.44497488 2023-02-04,06:30:33.000,35,11122429,-795,0,1675492232,12963.375455859998,211.06004519999988,54480.50087184 2023-02-04,06:30:34.000,35,11122469,-795,0,1675492233,12963.388928480003,211.0882417200046,54480.5917044 2023-02-04,06:30:35.000,35,11122480,-795,0,1675492234,12963.382192169993,211.10938911000267,54480.633627120005 2023-02-04,06:30:36.000,35,11122513,-795,0,1675492235,12963.294620139997,211.09529085000395,54480.563755920004 2023-02-04,06:30:37.000,35,11122481,-795,0,1675492236,12963.308092760002,211.11643824000203,54480.54978168 2023-02-04,06:30:38.000,35,11122467,-795,0,1675492237,12963.382192169993,211.10938911000267,54480.66856272 2023-02-04,06:30:39.000,35,11122433,-795,0,1675492238,12963.341774309993,211.1375856300001,54480.66856272 2023-02-04,06:30:40.000,35,11122494,-795,0,1675492239,12963.328301690002,211.14463475999946,54480.68952408 2023-02-04,06:30:41.000,35,11122515,-795,0,1675492240,12963.308092760002,211.1375856300001,54480.66856272 2023-02-04,06:30:42.000,35,11122469,-795,0,1675492241,12963.247465970002,211.11643824000203,54480.5917044 2023-02-04,06:30:43.000,35,11122511,-795,0,1675492242,12963.247465970002,211.1023399800033,54480.59869152 2023-02-04,06:30:44.000,35,11122497,-795,0,1675492243,12963.254202279997,211.10938911000267,54480.71048544 2023-02-04,06:30:45.000,35,11122508,-795,0,1675492244,12963.254202279997,211.14463475999946,54480.71048544 2023-02-04,06:30:46.000,35,11122477,-795,0,1675492245,12963.186839180002,211.14463475999946,54480.74542104001 2023-02-04,06:30:47.000,35,11122456,-795,0,1675492246,12963.106003460001,211.10938911000267,54480.563755920004 2023-02-04,06:30:48.000,35,11122433,-795,0,1675492247,12963.112739769997,211.12348737000138,54480.66856272 2023-02-04,06:30:49.000,35,11122503,-795,0,1675492248,12963.065585600001,211.14463475999946,54480.62664000001 2023-02-04,06:30:50.000,35,11122498,-795,0,1675492249,12963.045376670001,211.1375856300001,54480.6615756 2023-02-04,06:30:51.000,35,11122478,-795,0,1675492250,12963.018431429991,211.17988041000353,54480.633627120005 2023-02-04,06:30:52.000,35,11122520,-795,0,1675492251,12962.92412309,211.15873301999818,54480.54279456 2023-02-04,06:30:53.000,35,11122462,-795,0,1675492252,12962.910650469996,211.16578215000482,54480.54978168 2023-02-04,06:30:54.000,35,11122494,-795,0,1675492253,12962.971277259996,211.16578215000482,54480.682536960005 2023-02-04,06:30:55.000,35,11122431,-795,0,1675492254,12962.89717784999,211.19397867000225,54480.68952408 2023-02-04,06:30:56.000,35,11122483,-795,0,1675492255,12962.870232609996,211.17988041000353,54480.62664000001 2023-02-04,06:30:57.000,35,11122482,-795,0,1675492256,12962.75571533999,211.16578215000482,54480.43798776001 2023-02-04,06:30:58.000,35,11122519,-795,0,1675492257,12962.73550640999,211.2221751899997,54480.42401352 2023-02-04,06:30:59.000,35,11122482,-795,0,1675492258,12962.75571533999,211.17988041000353,54480.61965288 2023-02-04,06:31:00.000,35,11122479,-795,0,1675492259,12962.748979029995,211.20807693000097,54480.65458848001 2023-02-04,06:31:01.000,35,11122470,-795,0,1675492260,12962.70182486,211.21512606000033,54480.57074304 2023-02-04,06:31:02.000,35,11122480,-795,0,1675492261,12962.62098914,211.20807693000097,54480.451962 2023-02-04,06:31:03.000,35,11122409,-795,0,1675492262,12962.668143309995,211.25742084000376,54480.61965288 2023-02-04,06:31:04.000,35,11122498,-795,0,1675492263,12962.60078021,211.2856173600012,54480.48689760001 2023-02-04,06:31:05.000,35,11122499,-795,0,1675492264,12962.55362603999,211.29971561999992,54480.54978168 2023-02-04,06:31:06.000,35,11122530,-795,0,1675492265,12962.445845079994,211.27151910000248,54480.396065040004 2023-02-04,06:31:07.000,35,11122502,-795,0,1675492266,12962.452581389989,211.27856823000184,54480.37510368 2023-02-04,06:31:08.000,35,11122497,-795,0,1675492267,12962.519944489999,211.32791214000463,54480.54279456 2023-02-04,06:31:09.000,35,11122516,-795,0,1675492268,12962.486262939994,211.334961270004,54480.54978168 2023-02-04,06:31:10.000,35,11122499,-795,0,1675492269,12962.479526629999,211.320863009998,54480.514846080005 2023-02-04,06:31:11.000,35,11122481,-795,0,1675492270,12962.452581389989,211.36315779000142,54480.50785896001 2023-02-04,06:31:12.000,35,11122453,-795,0,1675492271,12962.351536739989,211.37725605000014,54480.277284 2023-02-04,06:31:13.000,35,11122451,-795,0,1675492272,12962.324591499993,211.37725605000014,54480.33318096 2023-02-04,06:31:14.000,35,11122471,-795,0,1675492273,12962.270701019988,211.46184560999973,54480.3122196 2023-02-04,06:31:15.000,35,11122502,-795,0,1675492274,12962.169656370002,211.4829929999978,54480.29125824001 2023-02-04,06:31:16.000,35,11122514,-795,0,1675492275,12962.183128989993,211.4829929999978,54480.298245360005 2023-02-04,06:31:17.000,35,11122480,-795,0,1675492276,12962.183128989993,211.4970912600038,54480.32619384 2023-02-04,06:31:18.000,35,11122480,-795,0,1675492277,12962.183128989993,211.53938603999995,54480.42401352 2023-02-04,06:31:19.000,35,11122455,-795,0,1675492278,12962.122502199993,211.52528778000124,54480.43100064 2023-02-04,06:31:20.000,35,11122491,-795,0,1675492279,12962.102293269993,211.5957790800021,54480.29125824001 2023-02-04,06:31:21.000,35,11122487,-795,0,1675492280,12962.007984930002,211.60987734000082,54480.3122196 2023-02-04,06:31:22.000,35,11122460,-795,0,1675492281,12961.947358140002,211.65217212000425,54480.09561888 2023-02-04,06:31:23.000,35,11122471,-795,0,1675492282,12961.859786109992,211.6310247299989,54480.2074128 2023-02-04,06:31:24.000,35,11122463,-795,0,1675492283,12961.900203969992,211.68741777000105,54480.34016808001 2023-02-04,06:31:25.000,35,11122501,-795,0,1675492284,12961.873258729996,211.6803686400017,54480.347155200005 2023-02-04,06:31:26.000,35,11122535,-795,0,1675492285,12961.832840869996,211.70856515999913,54480.27029688001 2023-02-04,06:31:27.000,35,11122418,-795,0,1675492286,12961.778950389991,211.7438108100032,54480.19343856001 2023-02-04,06:31:28.000,35,11122478,-795,0,1675492287,12961.731796219996,211.75085994000256,54480.0676704 2023-02-04,06:31:29.000,35,11122482,-795,0,1675492288,12961.69811466999,211.78610558999935,54480.05369616001 2023-02-04,06:31:30.000,35,11122502,-795,0,1675492289,12961.671169429996,211.8072529800047,54480.10260600001 2023-02-04,06:31:31.000,35,11122436,-795,0,1675492290,12961.691378359996,211.83544950000214,54480.15151584001 2023-02-04,06:31:32.000,35,11122521,-795,0,1675492291,12961.66443312,211.87069514999894,54479.9977992 2023-02-04,06:31:33.000,35,11122487,-795,0,1675492292,12961.61727894999,211.8918425400043,54480.011773440005 2023-02-04,06:31:34.000,35,11122488,-795,0,1675492293,12961.63748787999,211.88479340999766,54480.1375416 2023-02-04,06:31:35.000,35,11122441,-795,0,1675492294,12961.650960499996,211.905940800003,54480.12356736001 2023-02-04,06:31:36.000,35,11122469,-795,0,1675492295,12961.62401526,211.96938297000452,54480.060683280004 2023-02-04,06:31:37.000,35,11122452,-795,0,1675492296,12961.54317954,211.96938297000452,54479.96985072 2023-02-04,06:31:38.000,35,11122500,-795,0,1675492297,12961.57686108999,211.98348123000324,54479.96985072 2023-02-04,06:31:39.000,35,11122515,-795,0,1675492298,12961.59707001999,211.98348123000324,54480.0676704 2023-02-04,06:31:40.000,35,11122510,-795,0,1675492299,12961.54317954,212.0257760099994,54480.07465752001 2023-02-04,06:31:41.000,35,11122464,-795,0,1675492300,12961.529706919995,212.04692340000474,54480.04670904 2023-02-04,06:31:42.000,35,11122464,-795,0,1675492301,12961.47581643999,212.01872688000003,54479.87901816 2023-02-04,06:31:43.000,35,11122487,-795,0,1675492302,12961.54317954,212.06102166000346,54479.98382496001 2023-02-04,06:31:44.000,35,11122495,-795,0,1675492303,12961.45560750999,212.08216905000154,54479.97683784 2023-02-04,06:31:45.000,35,11122476,-795,0,1675492304,12961.45560750999,212.01167775000067,54479.99081208 2023-02-04,06:31:46.000,35,11122519,-795,0,1675492305,12961.3815081,212.09626731000026,54479.83010832 2023-02-04,06:31:47.000,35,11122472,-795,0,1675492306,12961.35456285999,212.04692340000474,54479.80914696 2023-02-04,06:31:48.000,35,11122472,-795,0,1675492307,12961.45560750999,212.0892181800009,54479.97683784 2023-02-04,06:31:49.000,35,11122471,-795,0,1675492308,12961.448871199995,212.10331643999962,54480.01876056 2023-02-04,06:31:50.000,35,11122485,-795,0,1675492309,12961.46234382,212.11741469999833,54480.011773440005 2023-02-04,06:31:51.000,35,11122456,-795,0,1675492310,12961.43539857999,212.11741469999833,54480.04670904 2023-02-04,06:31:52.000,35,11122452,-795,0,1675492311,12961.34109024,212.1385620900037,54479.69036592001 2023-02-04,06:31:53.000,35,11122450,-795,0,1675492312,12961.33435392999,212.1244638299977,54479.85805680001 2023-02-04,06:31:54.000,35,11122498,-795,0,1675492313,12961.37477178999,212.1879059999992,54479.913953760006 2023-02-04,06:31:55.000,35,11122510,-795,0,1675492314,12961.32088131,212.1879059999992,54479.892992400004 2023-02-04,06:31:56.000,35,11122476,-795,0,1675492315,12961.29393606999,212.237249910002,54479.83709544001 2023-02-04,06:31:57.000,35,11122515,-795,0,1675492316,12961.31414499999,212.21610252000391,54479.85106968 2023-02-04,06:31:58.000,35,11122527,-795,0,1675492317,12961.327617619994,212.237249910002,54479.95587648001 2023-02-04,06:31:59.000,35,11122457,-795,0,1675492318,12961.34109024,212.2513481700007,54479.94888936 2023-02-04,06:32:00.000,35,11122501,-795,0,1675492319,12961.307408689994,212.27954468999815,54479.913953760006 2023-02-04,06:32:01.000,35,11122470,-795,0,1675492320,12961.233309279989,212.31479034000222,54479.795172720005 2023-02-04,06:32:02.000,35,11122533,-795,0,1675492321,12961.280463449999,212.32183947000158,54479.80914696 2023-02-04,06:32:03.000,35,11122452,-795,0,1675492322,12961.192891419989,212.32888860000094,54479.746262880006 2023-02-04,06:32:04.000,35,11122443,-795,0,1675492323,12961.199627729999,212.34298685999966,54479.746262880006 2023-02-04,06:32:05.000,35,11122488,-795,0,1675492324,12961.287199759994,212.3359377300003,54479.927928 2023-02-04,06:32:06.000,35,11122487,-795,0,1675492325,12961.266990829994,212.40642903000116,54479.85805680001 2023-02-04,06:32:07.000,35,11122495,-795,0,1675492326,12961.233309279989,212.37823251000373,54479.913953760006 2023-02-04,06:32:08.000,35,11122420,-795,0,1675492327,12961.192891419989,212.42052728999988,54479.725301520004 2023-02-04,06:32:09.000,35,11122490,-795,0,1675492328,12961.219836659999,212.44167467999796,54479.844082560005 2023-02-04,06:32:10.000,35,11122483,-795,0,1675492329,12961.233309279989,212.4628220700033,54479.83709544001 2023-02-04,06:32:11.000,35,11122514,-795,0,1675492330,12961.25351820999,212.46987120000267,54479.892992400004 2023-02-04,06:32:12.000,35,11122485,-795,0,1675492331,12961.246781899994,212.47692033000203,54479.8231212 2023-02-04,06:32:13.000,35,11122530,-795,0,1675492332,12961.300672379999,212.50511684999947,54479.85106968 2023-02-04,06:32:14.000,35,11122492,-795,0,1675492333,12961.307408689994,212.50511684999947,54479.71132728 2023-02-04,06:32:15.000,35,11122426,-795,0,1675492334,12961.266990829994,212.5474116300029,54479.78119848 2023-02-04,06:32:16.000,35,11122428,-795,0,1675492335,12961.266990829994,212.5474116300029,54479.64844320001 2023-02-04,06:32:17.000,35,11122498,-795,0,1675492336,12961.33435392999,212.56150989000162,54479.86504392001 2023-02-04,06:32:18.000,35,11122439,-795,0,1675492337,12961.36129917,212.61790293000377,54479.83010832 2023-02-04,06:32:19.000,35,11122486,-795,0,1675492338,12961.307408689994,212.6108538000044,54479.75325 2023-02-04,06:32:20.000,35,11122469,-795,0,1675492339,12961.42192596,212.66019770999992,54479.94190224 2023-02-04,06:32:21.000,35,11122419,-795,0,1675492340,12961.42192596,212.65314858000056,54479.87901816 2023-02-04,06:32:22.000,35,11122472,-795,0,1675492341,12961.388244409995,212.66724683999928,54479.76023712 2023-02-04,06:32:23.000,35,11122449,-795,0,1675492342,12961.50276168,212.66019770999992,54479.95587648001 2023-02-04,06:32:24.000,35,11122463,-795,0,1675492343,12961.49602536999,212.70249249000335,54479.92094088 2023-02-04,06:32:25.000,35,11122468,-795,0,1675492344,12961.529706919995,212.72363988000143,54479.94190224 2023-02-04,06:32:26.000,35,11122491,-795,0,1675492345,12961.489289059995,212.75888552999822,54479.81613408001 2023-02-04,06:32:27.000,35,11122492,-795,0,1675492346,12961.53644322999,212.75888552999822,54479.844082560005 2023-02-04,06:32:28.000,35,11122440,-795,0,1675492347,12961.671169429996,212.7941311800023,54480.07465752001 2023-02-04,06:32:29.000,35,11122476,-795,0,1675492348,12961.738532529991,212.82232769999973,54480.0676704 2023-02-04,06:32:30.000,35,11122490,-795,0,1675492349,12961.72505991,212.8434750899978,54480.03972192 2023-02-04,06:32:31.000,35,11122470,-795,0,1675492350,12961.718323599991,212.80118031000166,54480.04670904 2023-02-04,06:32:32.000,35,11122493,-795,0,1675492351,12961.67790573999,212.88576987000124,54479.92094088 2023-02-04,06:32:33.000,35,11122463,-795,0,1675492352,12961.74526884,212.86462248000316,54480.07465752001 2023-02-04,06:32:34.000,35,11122484,-795,0,1675492353,12961.74526884,212.87872074000188,54480.16549008 2023-02-04,06:32:35.000,35,11122504,-795,0,1675492354,12961.76547777,212.89986812999996,54480.2074128 2023-02-04,06:32:36.000,35,11122501,-795,0,1675492355,12961.671169429996,212.9421629100034,54480.15850296 2023-02-04,06:32:37.000,35,11122520,-795,0,1675492356,12961.69811466999,212.9421629100034,54480.15151584001 2023-02-04,06:32:38.000,35,11122490,-795,0,1675492357,12961.74526884,212.97740856000019,54480.10959312 2023-02-04,06:32:39.000,35,11122435,-795,0,1675492358,12961.792423009996,212.9915068199989,54480.28427112 2023-02-04,06:32:40.000,35,11122530,-795,0,1675492359,12961.772214079996,213.0056050800049,54480.26330976 2023-02-04,06:32:41.000,35,11122491,-795,0,1675492360,12961.805895630001,213.0408507300017,54480.27029688001 2023-02-04,06:32:42.000,35,11122485,-795,0,1675492361,12961.72505991,213.0408507300017,54480.16549008 2023-02-04,06:32:43.000,35,11122484,-795,0,1675492362,12961.738532529991,213.0760963799985,54480.10260600001 2023-02-04,06:32:44.000,35,11122472,-795,0,1675492363,12961.826104560001,213.1042929000032,54480.35414232 2023-02-04,06:32:45.000,35,11122469,-795,0,1675492364,12961.846313490001,213.09724377000384,54480.40305216 2023-02-04,06:32:46.000,35,11122509,-795,0,1675492365,12961.805895630001,213.16068593999807,54480.36811656001 2023-02-04,06:32:47.000,35,11122496,-795,0,1675492366,12961.758741459991,213.15363680999872,54480.18645144 2023-02-04,06:32:48.000,35,11122482,-795,0,1675492367,12961.812631939996,213.16068593999807,54480.28427112 2023-02-04,06:32:49.000,35,11122518,-795,0,1675492368,12961.805895630001,213.19593159000215,54480.347155200005 2023-02-04,06:32:50.000,35,11122495,-795,0,1675492369,12961.826104560001,213.21707898000022,54480.37510368 2023-02-04,06:32:51.000,35,11122465,-795,0,1675492370,12961.819368249991,213.2382263699983,54480.38907792001 2023-02-04,06:32:52.000,35,11122471,-795,0,1675492371,12961.785686700001,213.25937376000365,54480.30523248 2023-02-04,06:32:53.000,35,11122512,-795,0,1675492372,12961.778950389991,213.2382263699983,54480.34016808001 2023-02-04,06:32:54.000,35,11122496,-795,0,1675492373,12961.826104560001,213.28052115000173,54480.54279456 2023-02-04,06:32:55.000,35,11122504,-795,0,1675492374,12961.839577179991,213.28052115000173,54480.49388472 2023-02-04,06:32:56.000,35,11122498,-795,0,1675492375,12961.832840869996,213.31576679999853,54480.43798776001 2023-02-04,06:32:57.000,35,11122519,-795,0,1675492376,12961.738532529991,213.28052115000173,54480.27029688001 2023-02-04,06:32:58.000,35,11122519,-795,0,1675492377,12961.76547777,213.32986506000452,54480.32619384 2023-02-04,06:32:59.000,35,11122492,-795,0,1675492378,12961.812631939996,213.34396332000324,54480.48689760001 2023-02-04,06:33:00.000,35,11122474,-795,0,1675492379,12961.839577179991,213.36511071000132,54480.57074304 2023-02-04,06:33:01.000,35,11122483,-795,0,1675492380,12961.812631939996,213.34396332000324,54480.5218332 2023-02-04,06:33:02.000,35,11122495,-795,0,1675492381,12961.72505991,213.4003563599981,54480.45894912001 2023-02-04,06:33:03.000,35,11122465,-795,0,1675492382,12961.799159319991,213.40740549000475,54480.514846080005 2023-02-04,06:33:04.000,35,11122441,-795,0,1675492383,12961.76547777,213.4003563599981,54480.45894912001 2023-02-04,06:33:05.000,35,11122460,-795,0,1675492384,12961.76547777,213.42150375000347,54480.49388472 2023-02-04,06:33:06.000,35,11122523,-795,0,1675492385,12961.758741459991,213.46379852999962,54480.563755920004 2023-02-04,06:33:07.000,35,11122521,-795,0,1675492386,12961.718323599991,213.45674940000026,54480.42401352 2023-02-04,06:33:08.000,35,11122505,-795,0,1675492387,12961.731796219996,213.46379852999962,54480.44497488 2023-02-04,06:33:09.000,35,11122491,-795,0,1675492388,12961.785686700001,213.47789678999834,54480.45894912001 2023-02-04,06:33:10.000,35,11122493,-795,0,1675492389,12961.792423009996,213.49199505000433,54480.61965288 2023-02-04,06:33:11.000,35,11122449,-795,0,1675492390,12961.752005149996,213.45674940000026,54480.50087184 2023-02-04,06:33:12.000,35,11122498,-795,0,1675492391,12961.778950389991,213.49199505000433,54480.55676880001 2023-02-04,06:33:13.000,35,11122452,-795,0,1675492392,12961.731796219996,213.50609331000305,54480.38907792001 2023-02-04,06:33:14.000,35,11122466,-795,0,1675492393,12961.758741459991,213.52724070000113,54480.44497488 2023-02-04,06:33:15.000,35,11122470,-795,0,1675492394,12961.738532529991,213.5483880899992,54480.38907792001 2023-02-04,06:33:16.000,35,11122460,-795,0,1675492395,12961.772214079996,213.56248634999793,54480.57074304 2023-02-04,06:33:17.000,35,11122450,-795,0,1675492396,12961.70485098,213.50609331000305,54480.465936240005 2023-02-04,06:33:18.000,35,11122475,-795,0,1675492397,12961.752005149996,213.55543721999857,54480.60567864001 2023-02-04,06:33:19.000,35,11122417,-795,0,1675492398,12961.711587289996,213.56953548000456,54480.38907792001 2023-02-04,06:33:20.000,35,11122468,-795,0,1675492399,12961.738532529991,213.57658461000392,54480.60567864001 2023-02-04,06:33:21.000,35,11122435,-795,0,1675492400,12961.718323599991,213.57658461000392,54480.54279456 2023-02-04,06:33:22.000,35,11122504,-795,0,1675492401,12961.62401526,213.597732000002,54480.43100064 2023-02-04,06:33:23.000,35,11122489,-795,0,1675492402,12961.60380633,213.597732000002,54480.3820908 2023-02-04,06:33:24.000,35,11122459,-795,0,1675492403,12961.66443312,213.59068287000264,54480.60567864001 2023-02-04,06:33:25.000,35,11122500,-795,0,1675492404,12961.691378359996,213.60478113000136,54480.65458848001 2023-02-04,06:33:26.000,35,11122492,-795,0,1675492405,12961.691378359996,213.597732000002,54480.682536960005 2023-02-04,06:33:27.000,35,11122453,-795,0,1675492406,12961.671169429996,213.62592851999943,54480.70349832001 2023-02-04,06:33:28.000,35,11122488,-795,0,1675492407,12961.590333709995,213.6470759100048,54480.451962 2023-02-04,06:33:29.000,35,11122506,-795,0,1675492408,12961.59707001999,213.61183026000072,54480.5218332 2023-02-04,06:33:30.000,35,11122498,-795,0,1675492409,12961.55665215999,213.65412504000415,54480.62664000001 2023-02-04,06:33:31.000,35,11122446,-795,0,1675492410,12961.590333709995,213.62592851999943,54480.57074304 2023-02-04,06:33:32.000,35,11122471,-795,0,1675492411,12961.570124779995,213.6470759100048,54480.60567864001 2023-02-04,06:33:33.000,35,11122467,-795,0,1675492412,12961.53644322999,213.66822330000286,54480.57773016001 2023-02-04,06:33:34.000,35,11122471,-795,0,1675492413,12961.48255275,213.6611741700035,54480.44497488 2023-02-04,06:33:35.000,35,11122452,-795,0,1675492414,12961.46234382,213.65412504000415,54480.36112944001 2023-02-04,06:33:36.000,35,11122414,-795,0,1675492415,12961.48255275,213.68232156000158,54480.47991048 2023-02-04,06:33:37.000,35,11122478,-795,0,1675492416,12961.42192596,213.70346894999966,54480.41003928001 2023-02-04,06:33:38.000,35,11122457,-795,0,1675492417,12961.44213489,213.68937069000094,54480.5218332 2023-02-04,06:33:39.000,35,11122503,-795,0,1675492418,12961.39498071999,213.7457637300031,54480.42401352 2023-02-04,06:33:40.000,35,11122466,-795,0,1675492419,12961.428662269995,213.76691112000117,54480.54978168 2023-02-04,06:33:41.000,35,11122480,-795,0,1675492420,12961.37477178999,213.7457637300031,54480.43798776001 2023-02-04,06:33:42.000,35,11122497,-795,0,1675492421,12961.39498071999,213.76691112000117,54480.43798776001 2023-02-04,06:33:43.000,35,11122406,-795,0,1675492422,12961.408453339995,213.7810093799999,54480.5218332 2023-02-04,06:33:44.000,35,11122488,-795,0,1675492423,12961.347826549994,213.78805850999925,54480.49388472 2023-02-04,06:33:45.000,35,11122507,-795,0,1675492424,12961.327617619994,213.77396025000053,54480.465936240005 2023-02-04,06:33:46.000,35,11122502,-795,0,1675492425,12961.240045589999,213.78805850999925,54480.26330976 2023-02-04,06:33:47.000,35,11122489,-795,0,1675492426,12961.213100349989,213.80215676999796,54480.28427112 2023-02-04,06:33:48.000,35,11122489,-795,0,1675492427,12961.246781899994,213.87264806999883,54480.417026400006 2023-02-04,06:33:49.000,35,11122465,-795,0,1675492428,12961.300672379999,213.83740242000204,54480.48689760001 2023-02-04,06:33:50.000,35,11122443,-795,0,1675492429,12961.300672379999,213.92199198000162,54480.43100064 2023-02-04,06:33:51.000,35,11122453,-795,0,1675492430,12961.240045589999,213.88674633000483,54480.396065040004 2023-02-04,06:33:52.000,35,11122516,-795,0,1675492431,12961.165946179994,213.88674633000483,54480.20042568001 2023-02-04,06:33:53.000,35,11122412,-795,0,1675492432,12961.172682489989,213.92904111000098,54480.228374160004 2023-02-04,06:33:54.000,35,11122460,-795,0,1675492433,12961.139000939998,213.93609024000034,54480.31920672001 2023-02-04,06:33:55.000,35,11122485,-795,0,1675492434,12961.132264629989,213.95723762999842,54480.298245360005 2023-02-04,06:33:56.000,35,11122463,-795,0,1675492435,12961.172682489989,213.96428675999778,54480.32619384 2023-02-04,06:33:57.000,35,11122456,-795,0,1675492436,12961.132264629989,213.95018849999906,54480.24234840001 2023-02-04,06:33:58.000,35,11122468,-795,0,1675492437,12961.031219979988,213.98543415000313,54480.17247720001 2023-02-04,06:33:59.000,35,11122440,-795,0,1675492438,12961.112055699989,213.95723762999842,54480.28427112 2023-02-04,06:34:00.000,35,11122465,-795,0,1675492439,12961.098583079998,213.97838502000377,54480.24234840001 2023-02-04,06:34:01.000,35,11122500,-795,0,1675492440,12961.071637839988,213.95018849999906,54480.27029688001 2023-02-04,06:34:02.000,35,11122489,-795,0,1675492441,12961.058165219998,213.98543415000313,54480.11658024 2023-02-04,06:34:03.000,35,11122507,-795,0,1675492442,12961.011011049988,213.97838502000377,54480.060683280004 2023-02-04,06:34:04.000,35,11122453,-795,0,1675492443,12961.024483669993,213.97838502000377,54480.15850296 2023-02-04,06:34:05.000,35,11122479,-795,0,1675492444,12961.044692599993,214.01363067000057,54480.21439992 2023-02-04,06:34:06.000,35,11122505,-795,0,1675492445,12961.017747359998,214.041827189998,54480.19343856001 2023-02-04,06:34:07.000,35,11122444,-795,0,1675492446,12960.990802120003,214.0065815400012,54479.96985072 2023-02-04,06:34:08.000,35,11122472,-795,0,1675492447,12960.984065809993,214.041827189998,54480.0676704 2023-02-04,06:34:09.000,35,11122472,-795,0,1675492448,12960.977329499998,214.04887632000464,54480.10260600001 2023-02-04,06:34:10.000,35,11122496,-795,0,1675492449,12960.936911639998,214.04887632000464,54479.98382496001 2023-02-04,06:34:11.000,35,11122462,-795,0,1675492450,12960.943647949993,214.0911711000008,54480.011773440005 2023-02-04,06:34:12.000,35,11122500,-795,0,1675492451,12960.896493779997,214.07707284000207,54480.05369616001 2023-02-04,06:34:13.000,35,11122464,-795,0,1675492452,12960.869548540002,214.07707284000207,54480.05369616001 2023-02-04,06:34:14.000,35,11122482,-795,0,1675492453,12960.923439019993,214.07707284000207,54480.12356736001 2023-02-04,06:34:15.000,35,11122442,-795,0,1675492454,12960.883021159992,214.11936761999823,54480.09561888 2023-02-04,06:34:16.000,35,11122470,-795,0,1675492455,12960.936911639998,214.09822023000015,54480.0676704 2023-02-04,06:34:17.000,35,11122503,-795,0,1675492456,12960.842603299992,214.11231848999887,54479.87901816 2023-02-04,06:34:18.000,35,11122528,-795,0,1675492457,12960.788712820002,214.1546132700023,54479.75325 2023-02-04,06:34:19.000,35,11122507,-795,0,1675492458,12960.930175330002,214.17576066000038,54479.962863600005 2023-02-04,06:34:20.000,35,11122483,-795,0,1675492459,12960.889757470002,214.1898589199991,54479.90696664001 2023-02-04,06:34:21.000,35,11122468,-795,0,1675492460,12960.909966400002,214.22510457000317,54479.99081208 2023-02-04,06:34:22.000,35,11122488,-795,0,1675492461,12960.916702709997,214.22510457000317,54479.89997952 2023-02-04,06:34:23.000,35,11122397,-795,0,1675492462,12960.950384260002,214.24625196000125,54479.94888936 2023-02-04,06:34:24.000,35,11122471,-795,0,1675492463,12960.950384260002,214.23215370000253,54479.89997952 2023-02-04,06:34:25.000,35,11122519,-795,0,1675492464,12960.909966400002,214.2180554400038,54479.85805680001 2023-02-04,06:34:26.000,35,11122491,-795,0,1675492465,12960.916702709997,214.18280978999974,54479.86504392001 2023-02-04,06:34:27.000,35,11122501,-795,0,1675492466,12960.835866989997,214.1898589199991,54479.69036592001 2023-02-04,06:34:28.000,35,11122477,-795,0,1675492467,12960.876284849997,214.21100631000445,54479.71132728 2023-02-04,06:34:29.000,35,11122466,-795,0,1675492468,12960.997538429998,214.23215370000253,54479.83010832 2023-02-04,06:34:30.000,35,11122514,-795,0,1675492469,12960.997538429998,214.24625196000125,54479.8231212 2023-02-04,06:34:31.000,35,11122418,-795,0,1675492470,12960.970593190003,214.2392028300019,54479.80215984 2023-02-04,06:34:32.000,35,11122473,-795,0,1675492471,12960.909966400002,214.2180554400038,54479.60652048 2023-02-04,06:34:33.000,35,11122437,-795,0,1675492472,12960.923439019993,214.21100631000445,54479.66940456001 2023-02-04,06:34:34.000,35,11122410,-795,0,1675492473,12960.970593190003,214.28854674000468,54479.71132728 2023-02-04,06:34:35.000,35,11122467,-795,0,1675492474,12960.997538429998,214.28854674000468,54479.71831440001 2023-02-04,06:34:36.000,35,11122428,-795,0,1675492475,12960.916702709997,214.26035021999996,54479.53664928 2023-02-04,06:34:37.000,35,11122477,-795,0,1675492476,12960.997538429998,214.30969413000275,54479.64844320001 2023-02-04,06:34:38.000,35,11122436,-795,0,1675492477,12961.064901529993,214.28149760999804,54479.725301520004 2023-02-04,06:34:39.000,35,11122435,-795,0,1675492478,12961.051428909988,214.28854674000468,54479.69036592001 2023-02-04,06:34:40.000,35,11122447,-795,0,1675492479,12961.031219979988,214.26739934999932,54479.62049472001 2023-02-04,06:34:41.000,35,11122492,-795,0,1675492480,12961.051428909988,214.28149760999804,54479.65543032 2023-02-04,06:34:42.000,35,11122462,-795,0,1675492481,12961.037956289998,214.30969413000275,54479.49472656 2023-02-04,06:34:43.000,35,11122528,-795,0,1675492482,12961.011011049988,214.33084152000083,54479.51568792 2023-02-04,06:34:44.000,35,11122479,-795,0,1675492483,12961.044692599993,214.32379239000147,54479.48773944 2023-02-04,06:34:45.000,35,11122469,-795,0,1675492484,12961.159209869998,214.34493977999955,54479.66940456001 2023-02-04,06:34:46.000,35,11122422,-795,0,1675492485,12961.179418799999,214.34493977999955,54479.70434016 2023-02-04,06:34:47.000,35,11122403,-795,0,1675492486,12961.199627729999,214.3519889099989,54479.71132728 2023-02-04,06:34:48.000,35,11122495,-795,0,1675492487,12961.179418799999,214.40838195000106,54479.49472656 2023-02-04,06:34:49.000,35,11122403,-795,0,1675492488,12961.186155109994,214.39428369000234,54479.57158488001 2023-02-04,06:34:50.000,35,11122466,-795,0,1675492489,12961.29393606999,214.41543108000042,54479.70434016 2023-02-04,06:34:51.000,35,11122513,-795,0,1675492490,12961.307408689994,214.41543108000042,54479.66241744 2023-02-04,06:34:52.000,35,11122432,-795,0,1675492491,12961.31414499999,214.42248020999978,54479.55062352001 2023-02-04,06:34:53.000,35,11122491,-795,0,1675492492,12961.31414499999,214.4506767300045,54479.557610640004 2023-02-04,06:34:54.000,35,11122464,-795,0,1675492493,12961.39498071999,214.40838195000106,54479.76023712 2023-02-04,06:34:55.000,35,11122472,-795,0,1675492494,12961.45560750999,214.47182412000257,54479.73228864 2023-02-04,06:34:56.000,35,11122490,-795,0,1675492495,12961.448871199995,214.48592238000128,54479.66940456001 2023-02-04,06:34:57.000,35,11122534,-795,0,1675492496,12961.448871199995,214.51411889999872,54479.64844320001 2023-02-04,06:34:58.000,35,11122501,-795,0,1675492497,12961.489289059995,214.50706976999936,54479.59254624 2023-02-04,06:34:59.000,35,11122479,-795,0,1675492498,12961.549915849995,214.51411889999872,54479.70434016 2023-02-04,06:35:00.000,35,11122478,-795,0,1675492499,12961.61727894999,214.47887325000193,54479.66940456001 2023-02-04,06:35:01.000,35,11122486,-795,0,1675492500,12961.60380633,214.47182412000257,54479.60652048 2023-02-04,06:35:02.000,35,11122470,-795,0,1675492501,12961.630751569995,214.49297151000064,54479.58555912 2023-02-04,06:35:03.000,35,11122430,-795,0,1675492502,12961.70485098,214.52116802999808,54479.71831440001 2023-02-04,06:35:04.000,35,11122479,-795,0,1675492503,12961.772214079996,214.54231542000343,54479.725301520004 2023-02-04,06:35:05.000,35,11122471,-795,0,1675492504,12961.758741459991,214.50002064,54479.71132728 2023-02-04,06:35:06.000,35,11122495,-795,0,1675492505,12961.846313490001,214.4647749900032,54479.676391680005 2023-02-04,06:35:07.000,35,11122498,-795,0,1675492506,12961.74526884,214.54231542000343,54479.459790960005 2023-02-04,06:35:08.000,35,11122506,-795,0,1675492507,12961.927149210002,214.51411889999872,54479.746262880006 2023-02-04,06:35:09.000,35,11122460,-795,0,1675492508,12961.987776000002,214.49297151000064,54479.83709544001 2023-02-04,06:35:10.000,35,11122461,-795,0,1675492509,12962.034930169997,214.54231542000343,54479.87901816 2023-02-04,06:35:11.000,35,11122468,-795,0,1675492510,12962.095556959997,214.5634628100015,54479.85805680001 2023-02-04,06:35:12.000,35,11122445,-795,0,1675492511,12962.021457549992,214.50002064,54479.71831440001 2023-02-04,06:35:13.000,35,11122410,-755,0,1675492512,12962.129238510002,214.53526629000407,54479.80914696 2023-02-04,06:35:14.000,35,11122467,-795,0,1675492513,12962.142711129993,214.55641368000215,54479.913953760006 2023-02-04,06:35:15.000,35,11122462,-795,0,1675492514,12962.176392679998,214.57756107000023,54479.94888936 2023-02-04,06:35:16.000,35,11122488,-795,0,1675492515,12962.263964709993,214.5846101999996,54480.00478632001 2023-02-04,06:35:17.000,35,11122455,-795,0,1675492516,12962.257228399998,214.59165932999895,54479.93491512001 2023-02-04,06:35:18.000,35,11122462,-795,0,1675492517,12962.263964709993,214.5846101999996,54479.92094088 2023-02-04,06:35:19.000,35,11122461,-795,0,1675492518,12962.277437329998,214.64100324000174,54480.04670904 2023-02-04,06:35:20.000,35,11122477,-795,0,1675492519,12962.405427219994,214.60575758999767,54480.15151584001 2023-02-04,06:35:21.000,35,11122480,-795,0,1675492520,12962.418899839999,214.59165932999895,54480.16549008 2023-02-04,06:35:22.000,35,11122525,-795,0,1675492521,12962.405427219994,214.60575758999767,54480.060683280004 2023-02-04,06:35:23.000,35,11122492,-795,0,1675492522,12962.385218289994,214.59165932999895,54480.10260600001 2023-02-04,06:35:24.000,35,11122460,-795,0,1675492523,12962.499735559999,214.64100324000174,54480.25632264 2023-02-04,06:35:25.000,35,11122473,-795,0,1675492524,12962.57383496999,214.69034715000453,54480.3122196 2023-02-04,06:35:26.000,35,11122487,-795,0,1675492525,12962.58057128,214.66919975999917,54480.30523248 2023-02-04,06:35:27.000,35,11122450,-795,0,1675492526,12962.57383496999,214.62690498000302,54480.11658024 2023-02-04,06:35:28.000,35,11122444,-795,0,1675492527,12962.63446175999,214.6480523700011,54480.24234840001 2023-02-04,06:35:29.000,35,11122459,-795,0,1675492528,12962.668143309995,214.62690498000302,54480.23536128 2023-02-04,06:35:30.000,35,11122494,-795,0,1675492529,12962.74224272,214.60575758999767,54480.32619384 2023-02-04,06:35:31.000,35,11122520,-795,0,1675492530,12962.728770099995,214.63395411000238,54480.36112944001 2023-02-04,06:35:32.000,35,11122465,-795,0,1675492531,12962.74224272,214.61985585000366,54480.32619384 2023-02-04,06:35:33.000,35,11122498,-795,0,1675492532,12962.81634212999,214.6128067200043,54480.38907792001 2023-02-04,06:35:34.000,35,11122464,-795,0,1675492533,12962.829814749995,214.6480523700011,54480.55676880001 2023-02-04,06:35:35.000,35,11122471,-795,0,1675492534,12962.829814749995,214.63395411000238,54480.514846080005 2023-02-04,06:35:36.000,35,11122504,-795,0,1675492535,12962.850023679996,214.62690498000302,54480.45894912001 2023-02-04,06:35:37.000,35,11122488,-795,0,1675492536,12962.81634212999,214.60575758999767,54480.41003928001 2023-02-04,06:35:38.000,35,11122464,-795,0,1675492537,12962.89717784999,214.62690498000302,54480.3820908 2023-02-04,06:35:39.000,35,11122487,-795,0,1675492538,12962.930859399996,214.61985585000366,54480.57074304 2023-02-04,06:35:40.000,35,11122468,-795,0,1675492539,12962.971277259996,214.64100324000174,54480.61965288 2023-02-04,06:35:41.000,35,11122437,-795,0,1675492540,12962.98474988,214.65510150000046,54480.57773016001 2023-02-04,06:35:42.000,35,11122489,-795,0,1675492541,12962.991486189996,214.61985585000366,54480.55676880001 2023-02-04,06:35:43.000,35,11122495,-795,0,1675492542,12963.031904049996,214.64100324000174,54480.62664000001 2023-02-04,06:35:44.000,35,11122488,-795,0,1675492543,12963.085794530001,214.61985585000366,54480.633627120005 2023-02-04,06:35:45.000,35,11122464,-795,0,1675492544,12963.085794530001,214.6480523700011,54480.62664000001 2023-02-04,06:35:46.000,35,11122478,-795,0,1675492545,12963.139685009992,214.65510150000046,54480.5218332 2023-02-04,06:35:47.000,35,11122471,-795,0,1675492546,12963.146421320002,214.5846101999996,54480.5218332 2023-02-04,06:35:48.000,35,11122493,-795,0,1675492547,12963.328301690002,214.5634628100015,54480.67554984001 2023-02-04,06:35:49.000,35,11122461,-795,0,1675492548,12963.341774309993,214.41543108000042,54480.59869152 2023-02-04,06:35:50.000,35,11122490,-795,0,1675492549,12963.213784419997,214.3378906500002,54480.563755920004 2023-02-04,06:35:51.000,35,11122466,-795,0,1675492550,12963.058849289991,214.42952933999914,54480.47991048 2023-02-04,06:35:52.000,35,11122455,-755,0,1675492551,12963.004958810001,214.53526629000407,54480.44497488 2023-02-04,06:35:53.000,35,11122455,-795,0,1675492552,12963.025167740001,214.64100324000174,54480.53580744001 2023-02-04,06:35:54.000,35,11122462,-795,0,1675492553,12963.146421320002,214.72559280000132,54480.59869152 2023-02-04,06:35:55.000,35,11122488,-795,0,1675492554,12963.207048110002,214.72559280000132,54480.73843392 2023-02-04,06:35:56.000,35,11122499,-795,0,1675492555,12963.180102869992,214.71854367000196,54480.67554984001 2023-02-04,06:35:57.000,35,11122470,-795,0,1675492556,12963.240729659992,214.69034715000453,54480.731446800004 2023-02-04,06:35:58.000,35,11122447,-795,0,1675492557,12963.301356449992,214.71854367000196,54480.85721496 2023-02-04,06:35:59.000,35,11122454,-795,0,1675492558,12963.314829069997,214.6832980199979,54480.86420208001 2023-02-04,06:36:00.000,35,11122449,-795,0,1675492559,12963.314829069997,214.66215062999981,54480.80830512 2023-02-04,06:36:01.000,35,11122447,-795,0,1675492560,12963.294620139997,214.6480523700011,54480.86420208001 2023-02-04,06:36:02.000,35,11122434,-795,0,1675492561,12963.301356449992,214.65510150000046,54480.752408160006 2023-02-04,06:36:03.000,35,11122464,-795,0,1675492562,12963.274411209997,214.61985585000366,54480.801318000005 2023-02-04,06:36:04.000,35,11122486,-795,0,1675492563,12963.388928480003,214.6128067200043,54480.99695736 2023-02-04,06:36:05.000,35,11122458,-795,0,1675492564,12963.388928480003,214.5987084599983,54481.02490584 2023-02-04,06:36:06.000,35,11122459,-795,0,1675492565,12963.402401099993,214.59165932999895,54481.02490584 2023-02-04,06:36:07.000,35,11122458,-795,0,1675492566,12963.361983239993,214.54231542000343,54480.87118920001 2023-02-04,06:36:08.000,35,11122470,-795,0,1675492567,12963.308092760002,214.57051194000087,54480.82926648 2023-02-04,06:36:09.000,35,11122475,-795,0,1675492568,12963.368719550002,214.52116802999808,54480.96202176001 2023-02-04,06:36:10.000,35,11122458,-795,0,1675492569,12963.395664789998,214.57756107000023,54481.00394448 2023-02-04,06:36:11.000,35,11122469,-795,0,1675492570,12963.375455859998,214.5634628100015,54481.12272552 2023-02-04,06:36:12.000,35,11122507,-795,0,1675492571,12963.361983239993,214.57051194000087,54481.05285432 2023-02-04,06:36:13.000,35,11122514,-795,0,1675492572,12963.375455859998,214.52116802999808,54481.12272552 2023-02-04,06:36:14.000,35,11122469,-795,0,1675492573,12963.395664789998,214.53526629000407,54481.234519440004 2023-02-04,06:36:15.000,35,11122449,-795,0,1675492574,12963.382192169993,214.52116802999808,54481.20657096001 2023-02-04,06:36:16.000,35,11122459,-795,0,1675492575,12963.341774309993,214.5493645500028,54481.185609600005 2023-02-04,06:36:17.000,35,11122486,-795,0,1675492576,12963.287883830002,214.50706976999936,54481.03888008001 2023-02-04,06:36:18.000,35,11122465,-795,0,1675492577,12963.240729659992,214.52821716000471,54481.01093160001 2023-02-04,06:36:19.000,35,11122508,-795,0,1675492578,12963.308092760002,214.50002064,54481.19958384001 2023-02-04,06:36:20.000,35,11122478,-795,0,1675492579,12963.200311799992,214.48592238000128,54481.03888008001 2023-02-04,06:36:21.000,35,11122527,-795,0,1675492580,12963.254202279997,214.42248020999978,54481.20657096001 2023-02-04,06:36:22.000,35,11122484,-795,0,1675492581,12963.247465970002,214.4365784699985,54481.10176416 2023-02-04,06:36:23.000,35,11122491,-795,0,1675492582,12963.314829069997,214.42248020999978,54481.19958384001 2023-02-04,06:36:24.000,35,11122544,-755,0,1675492583,12963.287883830002,214.41543108000042,54481.14368688 2023-02-04,06:36:25.000,35,11122512,-795,0,1675492584,12963.294620139997,214.34493977999955,54481.20657096001 2023-02-04,06:36:26.000,35,11122487,-795,0,1675492585,12963.247465970002,214.38723456000298,54481.03888008001 2023-02-04,06:36:27.000,35,11122501,-795,0,1675492586,12963.220520729992,214.35903803999827,54481.10176416 2023-02-04,06:36:28.000,35,11122481,-795,0,1675492587,12963.308092760002,214.39428369000234,54481.27644216001 2023-02-04,06:36:29.000,35,11122545,-795,0,1675492588,12963.348510620002,214.3519889099989,54481.29740352001 2023-02-04,06:36:30.000,35,11122485,-795,0,1675492589,12963.361983239993,214.32379239000147,54481.26246792 2023-02-04,06:36:31.000,35,11122459,-795,0,1675492590,12963.368719550002,214.29559587000404,54481.2904164 2023-02-04,06:36:32.000,35,11122488,-795,0,1675492591,12963.294620139997,214.32379239000147,54481.08080280001 2023-02-04,06:36:33.000,35,11122455,-795,0,1675492592,12963.321565379993,214.29559587000404,54481.17163536 2023-02-04,06:36:34.000,35,11122505,-795,0,1675492593,12963.348510620002,214.26035021999996,54481.22753232001 2023-02-04,06:36:35.000,35,11122519,-795,0,1675492594,12963.388928480003,214.1898589199991,54481.21355808 2023-02-04,06:36:36.000,35,11122507,-795,0,1675492595,12963.348510620002,214.2180554400038,54481.17862248001 2023-02-04,06:36:37.000,35,11122515,-795,0,1675492596,12963.361983239993,214.16871153000102,54481.136699760005 2023-02-04,06:36:38.000,35,11122475,-795,0,1675492597,12963.429346339988,214.1898589199991,54481.255480800006 2023-02-04,06:36:39.000,35,11122482,-795,0,1675492598,12963.442818959993,214.1546132700023,54481.304390640005 2023-02-04,06:36:40.000,35,11122465,-795,0,1675492599,12963.375455859998,214.16871153000102,54481.26246792 2023-02-04,06:36:41.000,35,11122492,-795,0,1675492600,12963.388928480003,214.14756414000294,54481.255480800006 2023-02-04,06:36:42.000,35,11122521,-795,0,1675492601,12963.321565379993,214.12641675000486,54481.1157384 2023-02-04,06:36:43.000,35,11122515,-795,0,1675492602,12963.328301690002,214.12641675000486,54481.136699760005 2023-02-04,06:36:44.000,35,11122467,-795,0,1675492603,12963.294620139997,214.1546132700023,54481.150674 2023-02-04,06:36:45.000,35,11122515,-795,0,1675492604,12963.368719550002,214.16166240000166,54481.2904164 2023-02-04,06:36:46.000,35,11122508,-795,0,1675492605,12963.361983239993,214.19690804999846,54481.27644216001 2023-02-04,06:36:47.000,35,11122466,-795,0,1675492606,12963.375455859998,214.19690804999846,54481.255480800006 2023-02-04,06:36:48.000,35,11122509,-795,0,1675492607,12963.254202279997,214.22510457000317,54481.087789920006 2023-02-04,06:36:49.000,35,11122481,-795,0,1675492608,12963.240729659992,214.19690804999846,54481.066828560004 2023-02-04,06:36:50.000,35,11122478,-795,0,1675492609,12963.260938589992,214.23215370000253,54481.15766112001 2023-02-04,06:36:51.000,35,11122474,-795,0,1675492610,12963.287883830002,214.2533010900006,54481.21355808 2023-02-04,06:36:52.000,35,11122478,-795,0,1675492611,12963.173366559997,214.28854674000468,54481.07381568 2023-02-04,06:36:53.000,35,11122488,-795,0,1675492612,12963.227257040002,214.26035021999996,54481.10875128001 2023-02-04,06:36:54.000,35,11122484,-795,0,1675492613,12963.227257040002,214.3026450000034,54481.21355808 2023-02-04,06:36:55.000,35,11122478,-795,0,1675492614,12963.207048110002,214.29559587000404,54481.17862248001 2023-02-04,06:36:56.000,35,11122535,-795,0,1675492615,12963.139685009992,214.28854674000468,54481.12272552 2023-02-04,06:36:57.000,35,11122511,-795,0,1675492616,12963.072321909996,214.27444847999868,54481.00394448 2023-02-04,06:36:58.000,35,11122487,-795,0,1675492617,12963.025167740001,214.30969413000275,54481.03189296001 2023-02-04,06:36:59.000,35,11122525,-795,0,1675492618,12962.998222499991,214.3026450000034,54481.01093160001 2023-02-04,06:37:00.000,35,11122490,-795,0,1675492619,12963.045376670001,214.29559587000404,54481.17862248001 2023-02-04,06:37:01.000,35,11122526,-795,0,1675492620,12962.991486189996,214.29559587000404,54481.1157384 2023-02-04,06:37:02.000,35,11122544,-795,0,1675492621,12962.937595709991,214.30969413000275,54481.066828560004 2023-02-04,06:37:03.000,35,11122479,-795,0,1675492622,12962.98474988,214.30969413000275,54481.150674 2023-02-04,06:37:04.000,35,11122488,-795,0,1675492623,12962.87696891999,214.3167432600021,54481.087789920006 2023-02-04,06:37:05.000,35,11122556,-795,0,1675492624,12962.87696891999,214.28149760999804,54480.98997024001 2023-02-04,06:37:06.000,35,11122536,-795,0,1675492625,12962.79613319999,214.3026450000034,54480.82227936001 2023-02-04,06:37:07.000,35,11122493,-795,0,1675492626,12962.829814749995,214.3378906500002,54480.84324072001 2023-02-04,06:37:08.000,35,11122482,-795,0,1675492627,12962.850023679996,214.3378906500002,54481.087789920006 2023-02-04,06:37:09.000,35,11122475,-795,0,1675492628,12962.85675998999,214.29559587000404,54481.01093160001 2023-02-04,06:37:10.000,35,11122552,-795,0,1675492629,12962.81634212999,214.3167432600021,54481.05285432 2023-02-04,06:37:11.000,35,11122462,-795,0,1675492630,12962.80286951,214.28854674000468,54480.93407328 2023-02-04,06:37:12.000,35,11122477,-795,0,1675492631,12962.71529747999,214.26739934999932,54480.75939528 2023-02-04,06:37:13.000,35,11122484,-795,0,1675492632,12962.728770099995,214.33084152000083,54480.81529224 2023-02-04,06:37:14.000,35,11122518,-795,0,1675492633,12962.71529747999,214.30969413000275,54480.86420208001 2023-02-04,06:37:15.000,35,11122491,-795,0,1675492634,12962.72203379,214.2533010900006,54480.920099040006 2023-02-04,06:37:16.000,35,11122493,-795,0,1675492635,12962.688352239995,214.3026450000034,54480.78734376 2023-02-04,06:37:17.000,35,11122477,-795,0,1675492636,12962.647934379995,214.27444847999868,54480.78734376 2023-02-04,06:37:18.000,35,11122452,-795,0,1675492637,12962.708561169995,214.28854674000468,54480.91311192001 2023-02-04,06:37:19.000,35,11122515,-795,0,1675492638,12962.71529747999,214.28854674000468,54480.899137680004 2023-02-04,06:37:20.000,35,11122477,-795,0,1675492639,12962.668143309995,214.28149760999804,54480.8362536 2023-02-04,06:37:21.000,35,11122453,-795,0,1675492640,12962.55362603999,214.26739934999932,54480.6615756 2023-02-04,06:37:22.000,35,11122510,-795,0,1675492641,12962.57383496999,214.2533010900006,54480.68952408 2023-02-04,06:37:23.000,35,11122476,-795,0,1675492642,12962.56036235,214.24625196000125,54480.66856272 2023-02-04,06:37:24.000,35,11122474,-795,0,1675492643,12962.61425282999,214.29559587000404,54480.8362536 2023-02-04,06:37:25.000,35,11122509,-795,0,1675492644,12962.587307589994,214.26035021999996,54480.752408160006 2023-02-04,06:37:26.000,35,11122511,-795,0,1675492645,12962.58057128,214.26739934999932,54480.81529224 2023-02-04,06:37:27.000,35,11122476,-795,0,1675492646,12962.51320817999,214.28854674000468,54480.64760136 2023-02-04,06:37:28.000,35,11122479,-795,0,1675492647,12962.54015342,214.23215370000253,54480.75939528 2023-02-04,06:37:29.000,35,11122456,-795,0,1675492648,12962.53341710999,214.2392028300019,54480.73843392 2023-02-04,06:37:30.000,35,11122495,-795,0,1675492649,12962.51320817999,214.2180554400038,54480.7663824 2023-02-04,06:37:31.000,35,11122490,-795,0,1675492650,12962.519944489999,214.2180554400038,54480.77336952001 2023-02-04,06:37:32.000,35,11122498,-795,0,1675492651,12962.466054009994,214.22510457000317,54480.73843392 2023-02-04,06:37:33.000,35,11122505,-795,0,1675492652,12962.405427219994,214.20395717999781,54480.633627120005 2023-02-04,06:37:34.000,35,11122481,-795,0,1675492653,12962.486262939994,214.18280978999974,54480.79433088001 2023-02-04,06:37:35.000,35,11122520,-755,0,1675492654,12962.506471869994,214.18280978999974,54480.70349832001 2023-02-04,06:37:36.000,35,11122447,-795,0,1675492655,12962.365009359994,214.16871153000102,54480.563755920004 2023-02-04,06:37:37.000,35,11122472,-795,0,1675492656,12962.331327809989,214.1546132700023,54480.55676880001 2023-02-04,06:37:38.000,35,11122509,-795,0,1675492657,12962.317855189998,214.09822023000015,54480.47991048 2023-02-04,06:37:39.000,35,11122530,-795,0,1675492658,12962.358273049998,214.11936761999823,54480.64061424 2023-02-04,06:37:40.000,35,11122525,-795,0,1675492659,12962.344800429993,214.1052693599995,54480.682536960005 2023-02-04,06:37:41.000,35,11122493,-795,0,1675492660,12962.378481979998,214.09822023000015,54480.60567864001 2023-02-04,06:37:42.000,35,11122528,-795,0,1675492661,12962.331327809989,214.07707284000207,54480.563755920004 2023-02-04,06:37:43.000,35,11122478,-795,0,1675492662,12962.371745669989,214.03477805999864,54480.62664000001 2023-02-04,06:37:44.000,35,11122484,-795,0,1675492663,12962.311118879988,214.0065815400012,54480.57074304 2023-02-04,06:37:45.000,35,11122495,-795,0,1675492664,12962.250492089988,213.9924832800025,54480.49388472 2023-02-04,06:37:46.000,35,11122459,-795,0,1675492665,12962.135974819998,213.95018849999906,54480.249335520006 2023-02-04,06:37:47.000,35,11122491,-795,0,1675492666,12962.210074230003,213.97838502000377,54480.48689760001 2023-02-04,06:37:48.000,35,11122458,-795,0,1675492667,12962.176392679998,213.92904111000098,54480.42401352 2023-02-04,06:37:49.000,35,11122483,-795,0,1675492668,12962.135974819998,213.92904111000098,54480.36811656001 2023-02-04,06:37:50.000,35,11122462,-795,0,1675492669,12962.183128989993,213.95723762999842,54480.465936240005 2023-02-04,06:37:51.000,35,11122435,-795,0,1675492670,12962.203337919993,213.89379546000418,54480.36112944001 2023-02-04,06:37:52.000,35,11122459,-795,0,1675492671,12962.095556959997,213.88674633000483,54480.228374160004 2023-02-04,06:37:53.000,35,11122526,-795,0,1675492672,12962.075348029997,213.86559893999947,54480.21439992 2023-02-04,06:37:54.000,35,11122474,-795,0,1675492673,12962.082084339992,213.83740242000204,54480.17247720001 2023-02-04,06:37:55.000,35,11122505,-795,0,1675492674,12962.075348029997,213.8585498100001,54480.30523248 2023-02-04,06:37:56.000,35,11122480,-795,0,1675492675,12962.088820650002,213.8092059000046,54480.28427112 2023-02-04,06:37:57.000,35,11122461,-795,0,1675492676,12962.055139099997,213.81625503000396,54480.26330976 2023-02-04,06:37:58.000,35,11122479,-795,0,1675492677,12962.014721239997,213.78805850999925,54480.10959312 2023-02-04,06:37:59.000,35,11122406,-795,0,1675492678,12962.068611720002,213.81625503000396,54480.21439992 2023-02-04,06:38:00.000,35,11122462,-795,0,1675492679,12961.981039689992,213.77396025000053,54479.927928 2023-02-04,06:38:01.000,35,11122414,-795,0,1675492680,12961.967567070002,213.7598619900018,54480.04670904 2023-02-04,06:38:02.000,35,11122470,-795,0,1675492681,12962.001248619992,213.73166547000437,54480.130554480005 2023-02-04,06:38:03.000,35,11122461,-795,0,1675492682,12961.960830759992,213.73871460000373,54480.07465752001 2023-02-04,06:38:04.000,35,11122454,-795,0,1675492683,12961.994512309997,213.73166547000437,54480.10260600001 2023-02-04,06:38:05.000,35,11122510,-795,0,1675492684,12961.954094449997,213.70346894999966,54480.15151584001 2023-02-04,06:38:06.000,35,11122529,-795,0,1675492685,12962.041666479992,213.68937069000094,54480.26330976 2023-02-04,06:38:07.000,35,11122510,-795,0,1675492686,12962.001248619992,213.67527243000222,54480.22138704001 2023-02-04,06:38:08.000,35,11122434,-795,0,1675492687,12962.055139099997,213.65412504000415,54480.10959312 2023-02-04,06:38:09.000,35,11122465,-795,0,1675492688,12961.994512309997,213.61183026000072,54480.00478632001 2023-02-04,06:38:10.000,35,11122503,-795,0,1675492689,12962.055139099997,213.597732000002,54480.081644640006 2023-02-04,06:38:11.000,35,11122473,-795,0,1675492690,12962.021457549992,213.59068287000264,54480.011773440005 2023-02-04,06:38:12.000,35,11122539,-795,0,1675492691,12962.041666479992,213.50609331000305,54480.060683280004 2023-02-04,06:38:13.000,35,11122467,-795,0,1675492692,12962.041666479992,213.50609331000305,54480.02574768001 2023-02-04,06:38:14.000,35,11122467,-795,0,1675492693,12962.055139099997,213.5342898300005,54480.10959312 2023-02-04,06:38:15.000,35,11122522,-795,0,1675492694,12962.082084339992,213.47084765999898,54480.11658024 2023-02-04,06:38:16.000,35,11122533,-795,0,1675492695,12962.001248619992,213.47084765999898,54480.09561888 2023-02-04,06:38:17.000,35,11122472,-795,0,1675492696,12961.839577179991,213.4849459199977,54479.69036592001 2023-02-04,06:38:18.000,35,11122390,-795,0,1675492697,12961.933885519997,213.4497002700009,54479.80215984 2023-02-04,06:38:19.000,35,11122536,-795,0,1675492698,12961.954094449997,213.47789678999834,54480.00478632001 2023-02-04,06:38:20.000,35,11122505,-795,0,1675492699,12961.933885519997,213.4497002700009,54480.03273480001 2023-02-04,06:38:21.000,35,11122516,-795,0,1675492700,12961.866522420001,213.46379852999962,54479.9977992 2023-02-04,06:38:22.000,35,11122486,-795,0,1675492701,12961.72505991,213.43560201000219,54479.8231212 2023-02-04,06:38:23.000,35,11122413,-795,0,1675492702,12961.792423009996,213.43560201000219,54479.87203104 2023-02-04,06:38:24.000,35,11122510,-795,0,1675492703,12961.826104560001,213.4144546200041,54479.93491512001 2023-02-04,06:38:25.000,35,11122541,-795,0,1675492704,12961.832840869996,213.4497002700009,54479.92094088 2023-02-04,06:38:26.000,35,11122498,-795,0,1675492705,12961.74526884,213.4144546200041,54479.77421136 2023-02-04,06:38:27.000,35,11122529,-795,0,1675492706,12961.758741459991,213.4144546200041,54479.73927576001 2023-02-04,06:38:28.000,35,11122469,-795,0,1675492707,12961.778950389991,213.4003563599981,54479.87901816 2023-02-04,06:38:29.000,35,11122518,-795,0,1675492708,12961.812631939996,213.37215984000068,54479.85106968 2023-02-04,06:38:30.000,35,11122523,-795,0,1675492709,12961.812631939996,213.4144546200041,54479.85106968 2023-02-04,06:38:31.000,35,11122468,-795,0,1675492710,12961.74526884,213.40740549000475,54479.78119848 2023-02-04,06:38:32.000,35,11122554,-795,0,1675492711,12961.68464205,213.4144546200041,54479.64844320001 2023-02-04,06:38:33.000,35,11122510,-795,0,1675492712,12961.63748787999,213.43560201000219,54479.63446896 2023-02-04,06:38:34.000,35,11122501,-795,0,1675492713,12961.67790573999,213.44265114000154,54479.76023712 2023-02-04,06:38:35.000,35,11122452,-795,0,1675492714,12961.650960499996,213.44265114000154,54479.69036592001 2023-02-04,06:38:36.000,35,11122471,-795,0,1675492715,12961.549915849995,213.46379852999962,54479.56459776 2023-02-04,06:38:37.000,35,11122500,-795,0,1675492716,12961.529706919995,213.43560201000219,54479.51568792 2023-02-04,06:38:38.000,35,11122493,-795,0,1675492717,12961.57686108999,213.45674940000026,54479.66241744 2023-02-04,06:38:39.000,35,11122468,-795,0,1675492718,12961.610542639995,213.4497002700009,54479.59254624 2023-02-04,06:38:40.000,35,11122471,-795,0,1675492719,12961.529706919995,213.45674940000026,54479.5436364 2023-02-04,06:38:41.000,35,11122484,-795,0,1675492720,12961.52297061,213.47084765999898,54479.52966216001 2023-02-04,06:38:42.000,35,11122447,-795,0,1675492721,12961.50276168,213.44265114000154,54479.50171368001 2023-02-04,06:38:43.000,35,11122442,-795,0,1675492722,12961.40171703,213.44265114000154,54479.32703568 2023-02-04,06:38:44.000,35,11122470,-795,0,1675492723,12961.40171703,213.42855288000283,54479.43184248001 2023-02-04,06:38:45.000,35,11122488,-795,0,1675492724,12961.509497989995,213.46379852999962,54479.55062352001 2023-02-04,06:38:46.000,35,11122487,-795,0,1675492725,12961.47581643999,213.45674940000026,54479.55062352001 2023-02-04,06:38:47.000,35,11122445,-795,0,1675492726,12961.448871199995,213.44265114000154,54479.44581672 2023-02-04,06:38:48.000,35,11122503,-795,0,1675492727,12961.3815081,213.4497002700009,54479.2990872 2023-02-04,06:38:49.000,35,11122501,-795,0,1675492728,12961.36129917,213.4497002700009,54479.32004856 2023-02-04,06:38:50.000,35,11122432,-795,0,1675492729,12961.388244409995,213.4497002700009,54479.40389400001 2023-02-04,06:38:51.000,35,11122467,-795,0,1675492730,12961.39498071999,213.47084765999898,54479.4388296 2023-02-04,06:38:52.000,35,11122452,-795,0,1675492731,12961.280463449999,213.45674940000026,54479.341009920005 2023-02-04,06:38:53.000,35,11122470,-795,0,1675492732,12961.300672379999,213.47789678999834,54479.20825464 2023-02-04,06:38:54.000,35,11122539,-795,0,1675492733,12961.34109024,213.46379852999962,54479.410881120006 2023-02-04,06:38:55.000,35,11122447,-795,0,1675492734,12961.31414499999,213.49199505000433,54479.39690688 2023-02-04,06:38:56.000,35,11122511,-795,0,1675492735,12961.266990829994,213.52724070000113,54479.31306144001 2023-02-04,06:38:57.000,35,11122498,-795,0,1675492736,12961.25351820999,213.52724070000113,54479.229216 2023-02-04,06:38:58.000,35,11122506,-795,0,1675492737,12961.246781899994,213.54133895999985,54479.23620312001 2023-02-04,06:38:59.000,35,11122531,-795,0,1675492738,12961.287199759994,213.54133895999985,54479.40389400001 2023-02-04,06:39:00.000,35,11122540,-795,0,1675492739,12961.31414499999,213.56248634999793,54479.41786824 2023-02-04,06:39:01.000,35,11122489,-795,0,1675492740,12961.25351820999,213.5483880899992,54479.3689584 2023-02-04,06:39:02.000,35,11122466,-795,0,1675492741,12961.25351820999,213.56248634999793,54479.39690688 2023-02-04,06:39:03.000,35,11122437,-795,0,1675492742,12961.233309279989,213.55543721999857,54479.23620312001 2023-02-04,06:39:04.000,35,11122454,-795,0,1675492743,12961.206364039994,213.5483880899992,54479.27812584 2023-02-04,06:39:05.000,35,11122465,-795,0,1675492744,12961.219836659999,213.57658461000392,54479.27113872 2023-02-04,06:39:06.000,35,11122477,-795,0,1675492745,12961.199627729999,213.58363374000328,54479.292100080005 2023-02-04,06:39:07.000,35,11122497,-795,0,1675492746,12961.098583079998,213.597732000002,54479.124409200005 2023-02-04,06:39:08.000,35,11122487,-795,0,1675492747,12961.152473559989,213.56248634999793,54479.19428040001 2023-02-04,06:39:09.000,35,11122495,-795,0,1675492748,12961.085110459993,213.56953548000456,54479.18729328001 2023-02-04,06:39:10.000,35,11122497,-795,0,1675492749,12961.152473559989,213.597732000002,54479.32004856 2023-02-04,06:39:11.000,35,11122464,-795,0,1675492750,12961.132264629989,213.59068287000264,54479.25017736 2023-02-04,06:39:12.000,35,11122452,-795,0,1675492751,12961.037956289998,213.54133895999985,54479.06152512 2023-02-04,06:39:13.000,35,11122476,-795,0,1675492752,12961.064901529993,213.59068287000264,54479.13139632 2023-02-04,06:39:14.000,35,11122460,-795,0,1675492753,12961.125528319993,213.56248634999793,54479.21524176001 2023-02-04,06:39:15.000,35,11122502,-795,0,1675492754,12961.078374149998,213.5483880899992,54479.20825464 2023-02-04,06:39:16.000,35,11122430,-795,0,1675492755,12961.017747359998,213.54133895999985,54479.124409200005 2023-02-04,06:39:17.000,35,11122508,-795,0,1675492756,12960.997538429998,213.5342898300005,54479.0894736 2023-02-04,06:39:18.000,35,11122491,-795,0,1675492757,12961.058165219998,213.52019157000177,54479.21524176001 2023-02-04,06:39:19.000,35,11122406,-795,0,1675492758,12961.031219979988,213.49199505000433,54479.15235768 2023-02-04,06:39:20.000,35,11122507,-795,0,1675492759,12961.011011049988,213.4849459199977,54479.11742208001 2023-02-04,06:39:21.000,35,11122478,-795,0,1675492760,12960.970593190003,213.49199505000433,54479.06152512 2023-02-04,06:39:22.000,35,11122483,-795,0,1675492761,12960.916702709997,213.44265114000154,54478.90082136001 2023-02-04,06:39:23.000,35,11122478,-795,0,1675492762,12960.795449129997,213.4497002700009,54478.83095016001 2023-02-04,06:39:24.000,35,11122462,-795,0,1675492763,12960.889757470002,213.47084765999898,54479.01261528 2023-02-04,06:39:25.000,35,11122484,-795,0,1675492764,12960.923439019993,213.47084765999898,54479.13838344 2023-02-04,06:39:26.000,35,11122449,-795,0,1675492765,12960.943647949993,213.44265114000154,54479.09646072001 2023-02-04,06:39:27.000,35,11122449,-795,0,1675492766,12960.856075919997,213.47789678999834,54478.96370544 2023-02-04,06:39:28.000,35,11122407,-795,0,1675492767,12960.923439019993,213.42855288000283,54479.005628160005 2023-02-04,06:39:29.000,35,11122449,-795,0,1675492768,12960.815658059997,213.47084765999898,54479.054538000004 2023-02-04,06:39:30.000,35,11122501,-795,0,1675492769,12960.842603299992,213.47084765999898,54479.01261528 2023-02-04,06:39:31.000,35,11122475,-795,0,1675492770,12960.808921750002,213.45674940000026,54479.075499360006 2023-02-04,06:39:32.000,35,11122501,-795,0,1675492771,12960.768503890002,213.47084765999898,54478.87986000001 2023-02-04,06:39:33.000,35,11122480,-795,0,1675492772,12960.788712820002,213.44265114000154,54478.92178272 2023-02-04,06:39:34.000,35,11122518,-795,0,1675492773,12960.808921750002,213.42855288000283,54478.9846668 2023-02-04,06:39:35.000,35,11122455,-795,0,1675492774,12960.768503890002,213.46379852999962,54478.96370544 2023-02-04,06:39:36.000,35,11122487,-795,0,1675492775,12960.721349719992,213.44265114000154,54478.92876984001 2023-02-04,06:39:37.000,35,11122488,-795,0,1675492776,12960.694404479997,213.44265114000154,54478.89383424 2023-02-04,06:39:38.000,35,11122480,-795,0,1675492777,12960.647250310001,213.43560201000219,54478.72614336 2023-02-04,06:39:39.000,35,11122516,-795,0,1675492778,12960.573150899996,213.4497002700009,54478.80300168 2023-02-04,06:39:40.000,35,11122454,-795,0,1675492779,12960.633777689996,213.4497002700009,54478.886847120004 2023-02-04,06:39:41.000,35,11122489,-795,0,1675492780,12960.593359829996,213.45674940000026,54478.82396304 2023-02-04,06:39:42.000,35,11122490,-795,0,1675492781,12960.54620566,213.43560201000219,54478.69819488 2023-02-04,06:39:43.000,35,11122417,-795,0,1675492782,12960.552941969996,213.46379852999962,54478.837937280005 2023-02-04,06:39:44.000,35,11122443,-795,0,1675492783,12960.519260419991,213.4003563599981,54478.75409184 2023-02-04,06:39:45.000,35,11122508,-795,0,1675492784,12960.45863362999,213.43560201000219,54478.73313048001 2023-02-04,06:39:46.000,35,11122515,-795,0,1675492785,12960.39800683999,213.43560201000219,54478.57941384 2023-02-04,06:39:47.000,35,11122528,-795,0,1675492786,12960.290225879995,213.42150375000347,54478.6003752 2023-02-04,06:39:48.000,35,11122506,-795,0,1675492787,12960.39800683999,213.42150375000347,54478.73313048001 2023-02-04,06:39:49.000,35,11122517,-795,0,1675492788,12960.27675325999,213.42855288000283,54478.74710472 2023-02-04,06:39:50.000,35,11122459,-795,0,1675492789,12960.27675325999,213.3862580999994,54478.69120776001 2023-02-04,06:39:51.000,35,11122394,-795,0,1675492790,12960.22286278,213.4003563599981,54478.705182 2023-02-04,06:39:52.000,35,11122520,-795,0,1675492791,12960.13529074999,213.37920897000004,54478.502555520005 2023-02-04,06:39:53.000,35,11122466,-795,0,1675492792,12960.088136579994,213.42150375000347,54478.56543960001 2023-02-04,06:39:54.000,35,11122476,-795,0,1675492793,12960.07466395999,213.40740549000475,54478.6353108 2023-02-04,06:39:55.000,35,11122485,-795,0,1675492794,12960.040982409999,213.3862580999994,54478.6003752 2023-02-04,06:39:56.000,35,11122453,-795,0,1675492795,12960.000564549999,213.4003563599981,54478.523516880006 2023-02-04,06:39:57.000,35,11122487,-795,0,1675492796,12959.960146689999,213.3862580999994,54478.4606328 2023-02-04,06:39:58.000,35,11122452,-795,0,1675492797,12960.007300859994,213.3862580999994,54478.59338808001 2023-02-04,06:39:59.000,35,11122449,-795,0,1675492798,12959.926465139994,213.4003563599981,54478.51652976001 2023-02-04,06:40:00.000,35,11122492,-795,0,1675492799,12959.906256209993,213.4003563599981,54478.47460704001 2023-02-04,06:40:01.000,35,11122480,-795,0,1675492800,12959.805211559993,213.4144546200041,54478.41172296 2023-02-04,06:40:02.000,35,11122481,-795,0,1675492801,12959.771530010003,213.3862580999994,54478.29992904 2023-02-04,06:40:03.000,35,11122453,-795,0,1675492802,12959.704166909993,213.40740549000475,54478.285954800005 2023-02-04,06:40:04.000,35,11122440,-795,0,1675492803,12959.778266319998,213.43560201000219,54478.44665856001 2023-02-04,06:40:05.000,35,11122497,-795,0,1675492804,12959.764793699993,213.4144546200041,54478.4606328 2023-02-04,06:40:06.000,35,11122478,-795,0,1675492805,12959.771530010003,213.42855288000283,54478.36980024 2023-02-04,06:40:07.000,35,11122423,-795,0,1675492806,12959.690694290002,213.4003563599981,54478.188135120006 2023-02-04,06:40:08.000,35,11122442,-795,0,1675492807,12959.690694290002,213.43560201000219,54478.2510192 2023-02-04,06:40:09.000,35,11122468,-795,0,1675492808,12959.670485360002,213.42150375000347,54478.30691616001 2023-02-04,06:40:10.000,35,11122473,-795,0,1675492809,12959.643540119992,213.4003563599981,54478.23005784001 2023-02-04,06:40:11.000,35,11122440,-795,0,1675492810,12959.589649640002,213.45674940000026,54478.2510192 2023-02-04,06:40:12.000,35,11122504,-795,0,1675492811,12959.535759159997,213.45674940000026,54478.15319952 2023-02-04,06:40:13.000,35,11122455,-795,0,1675492812,12959.549231780002,213.4497002700009,54478.167173760005 2023-02-04,06:40:14.000,35,11122463,-795,0,1675492813,12959.582913329992,213.4497002700009,54478.25800632001 2023-02-04,06:40:15.000,35,11122485,-795,0,1675492814,12959.555968089997,213.4990441800037,54478.2510192 2023-02-04,06:40:16.000,35,11122481,-795,0,1675492815,12959.481868679992,213.47789678999834,54478.13922528001 2023-02-04,06:40:17.000,35,11122482,-795,0,1675492816,12959.488604990001,213.47789678999834,54478.05537984 2023-02-04,06:40:18.000,35,11122500,-795,0,1675492817,12959.407769270001,213.5131424400024,54477.97852152 2023-02-04,06:40:19.000,35,11122495,-795,0,1675492818,12959.448187130001,213.50609331000305,54478.13223816 2023-02-04,06:40:20.000,35,11122456,-795,0,1675492819,12959.454923439996,213.52019157000177,54478.17416088 2023-02-04,06:40:21.000,35,11122509,-795,0,1675492820,12959.407769270001,213.5342898300005,54478.09730256 2023-02-04,06:40:22.000,35,11122477,-795,0,1675492821,12959.367351410001,213.5131424400024,54477.98550864 2023-02-04,06:40:23.000,35,11122454,-795,0,1675492822,12959.353878789996,213.5342898300005,54477.97852152 2023-02-04,06:40:24.000,35,11122472,-795,0,1675492823,12959.320197239991,213.52724070000113,54477.7968564 2023-02-04,06:40:25.000,35,11122518,-795,0,1675492824,12959.25957044999,213.47789678999834,54477.782882160005 2023-02-04,06:40:26.000,35,11122491,-795,0,1675492825,12959.347142480001,213.5131424400024,54477.9365988 2023-02-04,06:40:27.000,35,11122463,-795,0,1675492826,12959.32693355,213.5483880899992,54478.03441848 2023-02-04,06:40:28.000,35,11122524,-795,0,1675492827,12959.279779379991,213.4990441800037,54477.8667276 2023-02-04,06:40:29.000,35,11122511,-795,0,1675492828,12959.279779379991,213.52019157000177,54477.880701840004 2023-02-04,06:40:30.000,35,11122458,-795,0,1675492829,12959.340406169991,213.54133895999985,54477.95756016 2023-02-04,06:40:31.000,35,11122372,-795,0,1675492830,12959.17873472999,213.56248634999793,54477.80384352001 2023-02-04,06:40:32.000,35,11122483,-795,0,1675492831,12959.151789489995,213.61183026000072,54477.71999808 2023-02-04,06:40:33.000,35,11122420,-795,0,1675492832,12959.11810793999,213.57658461000392,54477.75493368001 2023-02-04,06:40:34.000,35,11122491,-795,0,1675492833,12959.16526211,213.6470759100048,54477.7619208 2023-02-04,06:40:35.000,35,11122477,-795,0,1675492834,12959.08442639,213.62592851999943,54477.75493368001 2023-02-04,06:40:36.000,35,11122498,-795,0,1675492835,12959.030535909995,213.67527243000222,54477.63615264001 2023-02-04,06:40:37.000,35,11122464,-795,0,1675492836,12959.03727221999,213.67527243000222,54477.62916552 2023-02-04,06:40:38.000,35,11122498,-795,0,1675492837,12959.091162699995,213.6964198200003,54477.733972320006 2023-02-04,06:40:39.000,35,11122466,-795,0,1675492838,12959.10463532,213.72461633999774,54477.72698520001 2023-02-04,06:40:40.000,35,11122480,-795,0,1675492839,12959.08442639,213.7810093799999,54477.615191280005 2023-02-04,06:40:41.000,35,11122451,-795,0,1675492840,12959.111371629995,213.7598619900018,54477.53833296001 2023-02-04,06:40:42.000,35,11122489,-795,0,1675492841,12959.070953769995,213.89379546000418,54477.377629200004 2023-02-04,06:40:43.000,35,11122476,-795,0,1675492842,12959.03727221999,213.9924832800025,54477.32173224001 2023-02-04,06:40:44.000,35,11122505,-795,0,1675492843,12958.99685435999,214.11936761999823,54477.50339736 2023-02-04,06:40:45.000,35,11122471,-795,0,1675492844,12958.868864469994,214.16166240000166,54477.517371600006 2023-02-04,06:40:46.000,35,11122475,-795,0,1675492845,12958.707193029994,214.1052693599995,54477.50339736 2023-02-04,06:40:47.000,35,11122421,-795,0,1675492846,12958.646566239993,214.02067979999993,54477.31474512 2023-02-04,06:40:48.000,35,11122464,-795,0,1675492847,12958.646566239993,214.02067979999993,54477.4125648 2023-02-04,06:40:49.000,35,11122455,-795,0,1675492848,12958.693720409989,214.0065815400012,54477.496410240004 2023-02-04,06:40:50.000,35,11122512,-795,0,1675492849,12958.734138269989,214.04887632000464,54477.615191280005 2023-02-04,06:40:51.000,35,11122465,-795,0,1675492850,12958.754347199989,214.02067979999993,54477.62916552 2023-02-04,06:40:52.000,35,11122440,-795,0,1675492851,12958.727401959994,214.07707284000207,54477.6221784 2023-02-04,06:40:53.000,35,11122492,-795,0,1675492852,12958.720665649998,214.055925450004,54477.55929432001 2023-02-04,06:40:54.000,35,11122488,-795,0,1675492853,12958.720665649998,214.08412197000143,54477.496410240004 2023-02-04,06:40:55.000,35,11122444,-795,0,1675492854,12958.734138269989,214.0911711000008,54477.62916552 2023-02-04,06:40:56.000,35,11122478,-795,0,1675492855,12958.686984099993,214.07707284000207,54477.55929432001 2023-02-04,06:40:57.000,35,11122445,-795,0,1675492856,12958.747610889994,214.0911711000008,54477.5523072 2023-02-04,06:40:58.000,35,11122441,-795,0,1675492857,12958.633093619988,214.11936761999823,54477.40557768 2023-02-04,06:40:59.000,35,11122465,-795,0,1675492858,12958.646566239993,214.11231848999887,54477.517371600006 2023-02-04,06:41:00.000,35,11122458,-795,0,1675492859,12958.693720409989,214.11231848999887,54477.62916552 2023-02-04,06:41:01.000,35,11122473,-795,0,1675492860,12958.693720409989,214.11231848999887,54477.566281440006 2023-02-04,06:41:02.000,35,11122537,-795,0,1675492861,12958.700456719998,214.14051501000358,54477.45448752 2023-02-04,06:41:03.000,35,11122479,-795,0,1675492862,12958.720665649998,214.14051501000358,54477.566281440006 2023-02-04,06:41:04.000,35,11122506,-795,0,1675492863,12958.713929339989,214.1898589199991,54477.53134584 2023-02-04,06:41:05.000,35,11122535,-795,0,1675492864,12958.774556129989,214.1546132700023,54477.545320080004 2023-02-04,06:41:06.000,35,11122513,-795,0,1675492865,12958.660038859998,214.2180554400038,54477.40557768 2023-02-04,06:41:07.000,35,11122524,-795,0,1675492866,12958.713929339989,214.2180554400038,54477.36365496 2023-02-04,06:41:08.000,35,11122495,-795,0,1675492867,12958.767819819994,214.2392028300019,54477.57326856 2023-02-04,06:41:09.000,35,11122480,-795,0,1675492868,12958.781292439999,214.24625196000125,54477.62916552 2023-02-04,06:41:10.000,35,11122492,-795,0,1675492869,12958.801501369999,214.2533010900006,54477.615191280005 2023-02-04,06:41:11.000,35,11122450,-795,0,1675492870,12958.788028749994,214.2180554400038,54477.59422992 2023-02-04,06:41:12.000,35,11122517,-795,0,1675492871,12958.707193029994,214.26739934999932,54477.35666784 2023-02-04,06:41:13.000,35,11122466,-795,0,1675492872,12958.767819819994,214.26739934999932,54477.482436 2023-02-04,06:41:14.000,35,11122461,-795,0,1675492873,12958.761083509999,214.30969413000275,54477.53134584 2023-02-04,06:41:15.000,35,11122513,-795,0,1675492874,12958.761083509999,214.29559587000404,54477.51038448001 2023-02-04,06:41:16.000,35,11122510,-795,0,1675492875,12958.794765059989,214.32379239000147,54477.517371600006 2023-02-04,06:41:17.000,35,11122486,-795,0,1675492876,12958.774556129989,214.32379239000147,54477.48942312001 2023-02-04,06:41:18.000,35,11122481,-795,0,1675492877,12958.841919229999,214.37313630000426,54477.67108824 2023-02-04,06:41:19.000,35,11122474,-795,0,1675492878,12958.862128159999,214.38018543000362,54477.62916552 2023-02-04,06:41:20.000,35,11122480,-795,0,1675492879,12958.794765059989,214.4365784699985,54477.65711400001 2023-02-04,06:41:21.000,35,11122494,-795,0,1675492880,12958.801501369999,214.40838195000106,54477.58724280001 2023-02-04,06:41:22.000,35,11122467,-795,0,1675492881,12958.700456719998,214.40838195000106,54477.447500400005 2023-02-04,06:41:23.000,35,11122487,-795,0,1675492882,12958.700456719998,214.4365784699985,54477.37064208001 2023-02-04,06:41:24.000,35,11122482,-795,0,1675492883,12958.747610889994,214.41543108000042,54477.6221784 2023-02-04,06:41:25.000,35,11122508,-795,0,1675492884,12958.713929339989,214.4506767300045,54477.55929432001 2023-02-04,06:41:26.000,35,11122469,-795,0,1675492885,12958.626357309993,214.44362759999785,54477.38461632 2023-02-04,06:41:27.000,35,11122483,-795,0,1675492886,12958.693720409989,214.4506767300045,54477.45448752 2023-02-04,06:41:28.000,35,11122442,-795,0,1675492887,12958.666775169993,214.47887325000193,54477.45448752 2023-02-04,06:41:29.000,35,11122500,-795,0,1675492888,12958.660038859998,214.45772586000385,54477.53134584 2023-02-04,06:41:30.000,35,11122458,-795,0,1675492889,12958.633093619988,214.50002064,54477.615191280005 2023-02-04,06:41:31.000,35,11122474,-795,0,1675492890,12958.633093619988,214.4647749900032,54477.6221784 2023-02-04,06:41:32.000,35,11122495,-795,0,1675492891,12958.558994209998,214.49297151000064,54477.55929432001 2023-02-04,06:41:33.000,35,11122503,-795,0,1675492892,12958.565730519993,214.48592238000128,54477.482436 2023-02-04,06:41:34.000,35,11122496,-795,0,1675492893,12958.612884689988,214.52116802999808,54477.64313976 2023-02-04,06:41:35.000,35,11122470,-795,0,1675492894,12958.585939449993,214.49297151000064,54477.60121704 2023-02-04,06:41:36.000,35,11122458,-795,0,1675492895,12958.572466829988,214.48592238000128,54477.6221784 2023-02-04,06:41:37.000,35,11122494,-795,0,1675492896,12958.478158489997,214.47182412000257,54477.29378376 2023-02-04,06:41:38.000,35,11122481,-795,0,1675492897,12958.505103729993,214.51411889999872,54477.44051328001 2023-02-04,06:41:39.000,35,11122482,-795,0,1675492898,12958.572466829988,214.51411889999872,54477.5523072 2023-02-04,06:41:40.000,35,11122438,-795,0,1675492899,12958.558994209998,214.52821716000471,54477.59422992 2023-02-04,06:41:41.000,35,11122532,-795,0,1675492900,12958.572466829988,214.5493645500028,54477.45448752 2023-02-04,06:41:42.000,35,11122501,-795,0,1675492901,12958.525312659993,214.5634628100015,54477.46846176001 2023-02-04,06:41:43.000,35,11122493,-795,0,1675492902,12958.606148379993,214.57051194000087,54477.58724280001 2023-02-04,06:41:44.000,35,11122491,-795,0,1675492903,12958.579203139998,214.5493645500028,54477.57326856 2023-02-04,06:41:45.000,35,11122484,-795,0,1675492904,12958.626357309993,214.53526629000407,54477.58025568 2023-02-04,06:41:46.000,35,11122511,-795,0,1675492905,12958.484894799993,214.59165932999895,54477.41955192001 2023-02-04,06:41:47.000,35,11122515,-795,0,1675492906,12958.579203139998,214.55641368000215,54477.52435872 2023-02-04,06:41:48.000,35,11122431,-795,0,1675492907,12958.606148379993,214.55641368000215,54477.60121704 2023-02-04,06:41:49.000,35,11122414,-795,0,1675492908,12958.612884689988,214.55641368000215,54477.65012688 2023-02-04,06:41:50.000,35,11122489,-795,0,1675492909,12958.626357309993,214.55641368000215,54477.64313976 2023-02-04,06:41:51.000,35,11122460,-795,0,1675492910,12958.606148379993,214.53526629000407,54477.5523072 2023-02-04,06:41:52.000,35,11122497,-795,0,1675492911,12958.572466829988,214.55641368000215,54477.5523072 2023-02-04,06:41:53.000,35,11122482,-795,0,1675492912,12958.565730519993,214.52821716000471,54477.45448752 2023-02-04,06:41:54.000,35,11122495,-795,0,1675492913,12958.532048970003,214.57051194000087,54477.4125648 2023-02-04,06:41:55.000,35,11122460,-795,0,1675492914,12958.585939449993,214.5987084599983,54477.517371600006 2023-02-04,06:41:56.000,35,11122497,-795,0,1675492915,12958.572466829988,214.57756107000023,54477.58025568 2023-02-04,06:41:57.000,35,11122479,-795,0,1675492916,12958.565730519993,214.5493645500028,54477.53833296001 2023-02-04,06:41:58.000,35,11122481,-795,0,1675492917,12958.505103729993,214.5846101999996,54477.482436 2023-02-04,06:41:59.000,35,11122443,-795,0,1675492918,12958.599412069998,214.53526629000407,54477.53833296001 2023-02-04,06:42:00.000,35,11122503,-795,0,1675492919,12958.532048970003,214.52821716000471,54477.545320080004 2023-02-04,06:42:01.000,35,11122460,-795,0,1675492920,12958.545521589993,214.51411889999872,54477.5523072 2023-02-04,06:42:02.000,35,11122509,-795,0,1675492921,12958.484894799993,214.49297151000064,54477.4125648 2023-02-04,06:42:03.000,35,11122490,-795,0,1675492922,12958.457949559997,214.45772586000385,54477.37064208001 2023-02-04,06:42:04.000,35,11122494,-795,0,1675492923,12958.538785279998,214.49297151000064,54477.52435872 2023-02-04,06:42:05.000,35,11122492,-795,0,1675492924,12958.518576349998,214.47887325000193,54477.60121704 2023-02-04,06:42:06.000,35,11122494,-795,0,1675492925,12958.491631110002,214.4365784699985,54477.58724280001 2023-02-04,06:42:07.000,35,11122468,-795,0,1675492926,12958.383850149992,214.41543108000042,54477.37064208001 2023-02-04,06:42:08.000,35,11122475,-795,0,1675492927,12958.437740629997,214.42248020999978,54477.39160344001 2023-02-04,06:42:09.000,35,11122455,-795,0,1675492928,12958.383850149992,214.4013328200017,54477.43352616 2023-02-04,06:42:10.000,35,11122499,-795,0,1675492929,12958.370377530002,214.39428369000234,54477.42653904 2023-02-04,06:42:11.000,35,11122507,-795,0,1675492930,12958.356904909997,214.4013328200017,54477.42653904 2023-02-04,06:42:12.000,35,11122491,-795,0,1675492931,12958.309750740002,214.39428369000234,54477.398590560006 2023-02-04,06:42:13.000,35,11122482,-795,0,1675492932,12958.282805499992,214.38723456000298,54477.377629200004 2023-02-04,06:42:14.000,35,11122498,-795,0,1675492933,12958.282805499992,214.38723456000298,54477.43352616 2023-02-04,06:42:15.000,35,11122441,-795,0,1675492934,12958.242387639992,214.41543108000042,54477.37064208001 2023-02-04,06:42:16.000,35,11122460,-795,0,1675492935,12958.255860259997,214.39428369000234,54477.307758 2023-02-04,06:42:17.000,35,11122437,-795,0,1675492936,12958.100925129991,214.42248020999978,54477.07019592 2023-02-04,06:42:18.000,35,11122486,-795,0,1675492937,12958.148079300001,214.42952933999914,54477.1680156 2023-02-04,06:42:19.000,35,11122418,-795,0,1675492938,12958.10766144,214.4647749900032,54477.28679664 2023-02-04,06:42:20.000,35,11122507,-795,0,1675492939,12958.10766144,214.44362759999785,54477.26583528 2023-02-04,06:42:21.000,35,11122497,-795,0,1675492940,12958.053770959996,214.4647749900032,54477.22391256001 2023-02-04,06:42:22.000,35,11122501,-795,0,1675492941,12957.993144169996,214.50706976999936,54477.15404136001 2023-02-04,06:42:23.000,35,11122457,-795,0,1675492942,12957.97967154999,214.50002064,54477.014298960006 2023-02-04,06:42:24.000,35,11122469,-795,0,1675492943,12957.97967154999,214.49297151000064,54477.11910576 2023-02-04,06:42:25.000,35,11122482,-795,0,1675492944,12957.95946261999,214.52116802999808,54477.10513152001 2023-02-04,06:42:26.000,35,11122458,-795,0,1675492945,12957.932517379995,214.55641368000215,54477.12609288 2023-02-04,06:42:27.000,35,11122487,-795,0,1675492946,12957.750637009995,214.51411889999872,54476.79071112 2023-02-04,06:42:28.000,35,11122481,-795,0,1675492947,12957.88536321,214.5987084599983,54477.014298960006 2023-02-04,06:42:29.000,35,11122499,-795,0,1675492948,12957.86515428,214.5987084599983,54477.12609288 2023-02-04,06:42:30.000,35,11122542,-795,0,1675492949,12957.912308449995,214.65510150000046,54477.181989840006 2023-02-04,06:42:31.000,35,11122466,-795,0,1675492950,12957.85841796999,214.65510150000046,54477.04923456 2023-02-04,06:42:32.000,35,11122490,-795,0,1675492951,12957.71695545999,214.69034715000453,54476.825646720004 2023-02-04,06:42:33.000,35,11122435,-795,0,1675492952,12957.750637009995,214.72559280000132,54476.86756944001 2023-02-04,06:42:34.000,35,11122464,-795,0,1675492953,12957.730428079994,214.7960841000022,54476.9234664 2023-02-04,06:42:35.000,35,11122477,-795,0,1675492954,12957.7439007,214.83837887999834,54476.96538912001 2023-02-04,06:42:36.000,35,11122486,-795,0,1675492955,12957.68327391,214.87362453000242,54476.90949216 2023-02-04,06:42:37.000,35,11122465,-795,0,1675492956,12957.663064979999,214.8947719200005,54476.9234664 2023-02-04,06:42:38.000,35,11122458,-795,0,1675492957,12957.649592359994,214.91591930999857,54476.80468536 2023-02-04,06:42:39.000,35,11122386,-795,0,1675492958,12957.663064979999,214.91591930999857,54476.874556560004 2023-02-04,06:42:40.000,35,11122487,-795,0,1675492959,12957.629383429994,214.96526322000136,54476.846608080006 2023-02-04,06:42:41.000,35,11122477,-795,0,1675492960,12957.629383429994,214.97231235000072,54476.91647928001 2023-02-04,06:42:42.000,35,11122470,-795,0,1675492961,12957.63611973999,215.0075580000048,54476.846608080006 2023-02-04,06:42:43.000,35,11122493,-795,0,1675492962,12957.541811399999,215.0216562600035,54476.657955840004 2023-02-04,06:42:44.000,35,11122501,-795,0,1675492963,12957.622647119999,215.06395103999967,54476.81865960001 2023-02-04,06:42:45.000,35,11122469,-795,0,1675492964,12957.69674652999,215.09214756000438,54476.86058232 2023-02-04,06:42:46.000,35,11122517,-795,0,1675492965,12957.68327391,215.12739321000117,54476.88154368 2023-02-04,06:42:47.000,35,11122409,-795,0,1675492966,12957.69674652999,215.17673712000396,54476.80468536 2023-02-04,06:42:48.000,35,11122467,-795,0,1675492967,12957.61591080999,215.19788451000204,54476.61603312 2023-02-04,06:42:49.000,35,11122487,-795,0,1675492968,12957.669801289994,215.19788451000204,54476.65096872001 2023-02-04,06:42:50.000,35,11122486,-795,0,1675492969,12957.73716438999,215.27542494000227,54476.72083992001 2023-02-04,06:42:51.000,35,11122450,-795,0,1675492970,12957.71695545999,215.29657233000034,54476.74180128 2023-02-04,06:42:52.000,35,11122481,-795,0,1675492971,12957.75737331999,215.33181798000442,54476.67193008001 2023-02-04,06:42:53.000,35,11122476,-795,0,1675492972,12957.7439007,215.37411276000057,54476.560136160006 2023-02-04,06:42:54.000,35,11122471,-795,0,1675492973,12957.851681659995,215.40935841000464,54476.783724 2023-02-04,06:42:55.000,35,11122402,-795,0,1675492974,12957.851681659995,215.44460406000144,54476.81167248 2023-02-04,06:42:56.000,35,11122487,-795,0,1675492975,12957.84494535,215.47280057999888,54476.76276264 2023-02-04,06:42:57.000,35,11122476,-795,0,1675492976,12957.79779117999,215.5009971000036,54476.60205888001 2023-02-04,06:42:58.000,35,11122500,-795,0,1675492977,12957.811263799995,215.5503410099991,54476.560136160006 2023-02-04,06:42:59.000,35,11122426,-795,0,1675492978,12957.871890589995,215.59263579000253,54476.68590432 2023-02-04,06:43:00.000,35,11122485,-795,0,1675492979,12957.912308449995,215.60673405000125,54476.74878840001 2023-02-04,06:43:01.000,35,11122512,-795,0,1675492980,12957.91904475999,215.68427448000148,54476.74878840001 2023-02-04,06:43:02.000,35,11122502,-795,0,1675492981,12957.932517379995,215.70542186999955,54476.61603312 2023-02-04,06:43:03.000,35,11122391,-795,0,1675492982,12957.97967154999,215.6983727400002,54476.75577552 2023-02-04,06:43:04.000,35,11122517,-795,0,1675492983,12958.02008940999,215.78296229999978,54476.727827040006 2023-02-04,06:43:05.000,35,11122482,-795,0,1675492984,12957.95946261999,215.80410968999786,54476.783724 2023-02-04,06:43:06.000,35,11122489,-795,0,1675492985,12957.972935239995,215.80410968999786,54476.560136160006 2023-02-04,06:43:07.000,35,11122480,-795,0,1675492986,12957.952726309995,215.85345360000065,54476.62302024 2023-02-04,06:43:08.000,35,11122471,-795,0,1675492987,12958.04703465,215.87460098999873,54476.846608080006 2023-02-04,06:43:09.000,35,11122469,-795,0,1675492988,12958.080716199991,215.92394490000152,54476.825646720004 2023-02-04,06:43:10.000,35,11122487,-795,0,1675492989,12958.080716199991,215.90279751000344,54476.80468536 2023-02-04,06:43:11.000,35,11122416,-795,0,1675492990,12958.08745251,215.9098466400028,54476.776736880005 2023-02-04,06:43:12.000,35,11122495,-795,0,1675492991,12958.013353099996,215.9591905499983,54476.58808464 2023-02-04,06:43:13.000,35,11122485,-795,0,1675492992,12958.04703465,215.98033794000366,54476.609046000005 2023-02-04,06:43:14.000,35,11122494,-795,0,1675492993,12958.080716199991,215.98738707000302,54476.75577552 2023-02-04,06:43:15.000,35,11122516,-795,0,1675492994,12958.08745251,216.02968184999918,54476.727827040006 2023-02-04,06:43:16.000,35,11122484,-795,0,1675492995,12958.02008940999,216.03673097999854,54476.65096872001 2023-02-04,06:43:17.000,35,11122430,-795,0,1675492996,12958.04029833999,216.07902576000197,54476.609046000005 2023-02-04,06:43:18.000,35,11122507,-795,0,1675492997,12958.12787037,216.0578783700039,54476.7138528 2023-02-04,06:43:19.000,35,11122451,-795,0,1675492998,12958.148079300001,216.07902576000197,54476.727827040006 2023-02-04,06:43:20.000,35,11122481,-795,0,1675492999,12958.121134059991,216.1072222799994,54476.678917200006 2023-02-04,06:43:21.000,35,11122472,-795,0,1675493000,12958.148079300001,216.08607489000133,54476.657955840004 2023-02-04,06:43:22.000,35,11122485,-795,0,1675493001,12958.114397749996,216.12132053999812,54476.511226320006 2023-02-04,06:43:23.000,35,11122505,-795,0,1675493002,12958.10766144,216.13541880000412,54476.47629072 2023-02-04,06:43:24.000,35,11122487,-795,0,1675493003,12958.154815609996,216.16361532000155,54476.678917200006 2023-02-04,06:43:25.000,35,11122498,-795,0,1675493004,12958.175024539996,216.191811839999,54476.74878840001 2023-02-04,06:43:26.000,35,11122449,-795,0,1675493005,12958.134606679996,216.2200083600037,54476.75577552 2023-02-04,06:43:27.000,35,11122476,-795,0,1675493006,12958.114397749996,216.19886096999835,54476.539174800004 2023-02-04,06:43:28.000,35,11122414,-795,0,1675493007,12957.99988047999,216.29049966000457,54476.58808464 2023-02-04,06:43:29.000,35,11122498,-795,0,1675493008,12958.134606679996,216.28345052999794,54476.7138528 2023-02-04,06:43:30.000,35,11122434,-795,0,1675493009,12958.08745251,216.29049966000457,54476.678917200006 2023-02-04,06:43:31.000,35,11122483,-795,0,1675493010,12958.094188819996,216.318696180002,54476.76974976001 2023-02-04,06:43:32.000,35,11122499,-795,0,1675493011,12958.060507269991,216.34689269999944,54476.678917200006 2023-02-04,06:43:33.000,35,11122491,-795,0,1675493012,12958.04703465,216.32574531000137,54476.65096872001 2023-02-04,06:43:34.000,35,11122512,-795,0,1675493013,12958.100925129991,216.3680400900048,54476.79769824001 2023-02-04,06:43:35.000,35,11122424,-795,0,1675493014,12958.10766144,216.38918748000287,54476.76974976001 2023-02-04,06:43:36.000,35,11122444,-795,0,1675493015,12958.100925129991,216.43148225999903,54476.74180128 2023-02-04,06:43:37.000,35,11122471,-795,0,1675493016,12958.02008940999,216.38918748000287,54476.67193008001 2023-02-04,06:43:38.000,35,11122470,-795,0,1675493017,12958.013353099996,216.4173840000003,54476.61603312 2023-02-04,06:43:39.000,35,11122473,-795,0,1675493018,12958.060507269991,216.41033487000095,54476.76276264 2023-02-04,06:43:40.000,35,11122527,-795,0,1675493019,12958.073979889996,216.43148225999903,54476.776736880005 2023-02-04,06:43:41.000,35,11122491,-795,0,1675493020,12958.121134059991,216.43148225999903,54476.79071112 2023-02-04,06:43:42.000,35,11122514,-795,0,1675493021,12958.080716199991,216.42443312999967,54476.80468536 2023-02-04,06:43:43.000,35,11122388,-795,0,1675493022,12958.02682572,216.42443312999967,54476.56712328 2023-02-04,06:43:44.000,35,11122394,-795,0,1675493023,12958.080716199991,216.45967878000374,54476.53218768001 2023-02-04,06:43:45.000,35,11122495,-795,0,1675493024,12958.094188819996,216.44558051999775,54476.67193008001 2023-02-04,06:43:46.000,35,11122488,-795,0,1675493025,12958.148079300001,216.42443312999967,54476.657955840004 2023-02-04,06:43:47.000,35,11122487,-795,0,1675493026,12958.073979889996,216.43148225999903,54476.5741104 2023-02-04,06:43:48.000,35,11122453,-795,0,1675493027,12958.148079300001,216.45967878000374,54476.61603312 2023-02-04,06:43:49.000,35,11122470,-795,0,1675493028,12958.235651329996,216.47377704000246,54476.727827040006 2023-02-04,06:43:50.000,35,11122435,-795,0,1675493029,12958.249123950001,216.47377704000246,54476.75577552 2023-02-04,06:43:51.000,35,11122469,-795,0,1675493030,12958.276069189997,216.49492443000054,54476.7138528 2023-02-04,06:43:52.000,35,11122495,-795,0,1675493031,12958.249123950001,216.5019735599999,54476.68590432 2023-02-04,06:43:53.000,35,11122476,-795,0,1675493032,12958.228915020001,216.52312094999797,54476.52520056 2023-02-04,06:43:54.000,35,11122467,-795,0,1675493033,12958.262596569992,216.51607181999861,54476.48327784001 2023-02-04,06:43:55.000,35,11122447,-795,0,1675493034,12958.296278119997,216.6006613799982,54476.678917200006 2023-02-04,06:43:56.000,35,11122502,-795,0,1675493035,12958.363641219992,216.59361224999884,54476.72083992001 2023-02-04,06:43:57.000,35,11122490,-795,0,1675493036,12958.363641219992,216.6288579000029,54476.7138528 2023-02-04,06:43:58.000,35,11122475,-795,0,1675493037,12958.383850149992,216.650005290001,54476.58109752001 2023-02-04,06:43:59.000,35,11122424,-795,0,1675493038,12958.390586460002,216.65705442000035,54476.69289144 2023-02-04,06:44:00.000,35,11122516,-795,0,1675493039,12958.410795390002,216.65705442000035,54476.6439816 2023-02-04,06:44:01.000,35,11122449,-795,0,1675493040,12958.424268009992,216.70639833000314,54476.69987856001 2023-02-04,06:44:02.000,35,11122440,-795,0,1675493041,12958.363641219992,216.70639833000314,54476.511226320006 2023-02-04,06:44:03.000,35,11122468,-795,0,1675493042,12958.309750740002,216.73459485000058,54476.5741104 2023-02-04,06:44:04.000,35,11122458,-795,0,1675493043,12958.457949559997,216.72754572000122,54476.76276264 2023-02-04,06:44:05.000,35,11122481,-795,0,1675493044,12958.410795390002,216.75574223999865,54476.79769824001 2023-02-04,06:44:06.000,35,11122481,-795,0,1675493045,12958.431004320002,216.762791369998,54476.73481416 2023-02-04,06:44:07.000,35,11122439,-795,0,1675493046,12958.370377530002,216.762791369998,54476.539174800004 2023-02-04,06:44:08.000,35,11122391,-795,0,1675493047,12958.363641219992,216.75574223999865,54476.58109752001 2023-02-04,06:44:09.000,35,11122426,-795,0,1675493048,12958.350168600002,216.79803702000208,54476.609046000005 2023-02-04,06:44:10.000,35,11122455,-795,0,1675493049,12958.329959670002,216.79803702000208,54476.61603312 2023-02-04,06:44:11.000,35,11122461,-795,0,1675493050,12958.329959670002,216.81918441000016,54476.63699448 2023-02-04,06:44:12.000,35,11122456,-795,0,1675493051,12958.282805499992,216.81918441000016,54476.4693036 2023-02-04,06:44:13.000,35,11122481,-795,0,1675493052,12958.356904909997,216.86852832000295,54476.54616192 2023-02-04,06:44:14.000,35,11122469,-795,0,1675493053,12958.390586460002,216.84738093000487,54476.727827040006 2023-02-04,06:44:15.000,35,11122402,-795,0,1675493054,12958.431004320002,216.8967248400004,54476.657955840004 2023-02-04,06:44:16.000,35,11122489,-795,0,1675493055,12958.424268009992,216.86852832000295,54476.609046000005 2023-02-04,06:44:17.000,35,11122487,-795,0,1675493056,12958.363641219992,216.90377396999975,54476.52520056 2023-02-04,06:44:18.000,35,11122479,-795,0,1675493057,12958.383850149992,216.93197049000446,54476.56712328 2023-02-04,06:44:19.000,35,11122485,-795,0,1675493058,12958.383850149992,216.9601670100019,54476.68590432 2023-02-04,06:44:20.000,35,11122461,-795,0,1675493059,12958.431004320002,217.0095109200047,54476.76974976001 2023-02-04,06:44:21.000,35,11122467,-795,0,1675493060,12958.417531699997,217.03065831000276,54476.61603312 2023-02-04,06:44:22.000,35,11122469,-795,0,1675493061,12958.410795390002,217.05180570000084,54476.56712328 2023-02-04,06:44:23.000,35,11122401,-795,0,1675493062,12958.417531699997,217.06590395999956,54476.68590432 2023-02-04,06:44:24.000,35,11122443,-795,0,1675493063,12958.404059079992,217.108198740003,54476.727827040006 2023-02-04,06:44:25.000,35,11122465,-795,0,1675493064,12958.390586460002,217.11524787000235,54476.66494296 2023-02-04,06:44:26.000,35,11122503,-795,0,1675493065,12958.296278119997,217.1575426499985,54476.54616192 2023-02-04,06:44:27.000,35,11122449,-795,0,1675493066,12958.188497160001,217.1222970000017,54476.56712328 2023-02-04,06:44:28.000,35,11122457,-795,0,1675493067,12958.276069189997,217.17869004000386,54476.69987856001 2023-02-04,06:44:29.000,35,11122484,-795,0,1675493068,12958.222178709992,217.19983743000193,54476.58109752001 2023-02-04,06:44:30.000,35,11122478,-795,0,1675493069,12958.289541810002,217.19983743000193,54476.83263384 2023-02-04,06:44:31.000,35,11122460,-795,0,1675493070,12958.255860259997,217.21393569000065,54476.874556560004 2023-02-04,06:44:32.000,35,11122440,-795,0,1675493071,12958.195233469996,217.2421322099981,54476.6439816 2023-02-04,06:44:33.000,35,11122444,-795,0,1675493072,12958.201969779991,217.24918134000472,54476.73481416 2023-02-04,06:44:34.000,35,11122463,-795,0,1675493073,12958.228915020001,217.28442699000152,54476.76276264 2023-02-04,06:44:35.000,35,11122476,-795,0,1675493074,12958.201969779991,217.25623047000408,54476.83962096001 2023-02-04,06:44:36.000,35,11122535,-795,0,1675493075,12958.134606679996,217.31967263999832,54476.74878840001 2023-02-04,06:44:37.000,35,11122467,-795,0,1675493076,12958.134606679996,217.32672176999768,54476.73481416 2023-02-04,06:44:38.000,35,11122476,-795,0,1675493077,12958.12787037,217.32672176999768,54476.74180128 2023-02-04,06:44:39.000,35,11122471,-795,0,1675493078,12958.12787037,217.31967263999832,54476.83263384 2023-02-04,06:44:40.000,35,11122436,-795,0,1675493079,12958.114397749996,217.34082003000367,54476.657955840004 2023-02-04,06:44:41.000,35,11122467,-795,0,1675493080,12958.073979889996,217.39016393999918,54476.73481416 2023-02-04,06:44:42.000,35,11122498,-795,0,1675493081,12958.094188819996,217.39016393999918,54476.65096872001 2023-02-04,06:44:43.000,35,11122469,-795,0,1675493082,12958.08745251,217.39721306999854,54476.63000736001 2023-02-04,06:44:44.000,35,11122462,-795,0,1675493083,12958.154815609996,217.4183604600039,54476.75577552 2023-02-04,06:44:45.000,35,11122470,-795,0,1675493084,12958.168288230001,217.4042621999979,54476.74878840001 2023-02-04,06:44:46.000,35,11122492,-795,0,1675493085,12958.148079300001,217.4042621999979,54476.727827040006 2023-02-04,06:44:47.000,35,11122448,-795,0,1675493086,12958.188497160001,217.43245872000261,54476.783724 2023-02-04,06:44:48.000,35,11122475,-795,0,1675493087,12958.12787037,217.43950785000197,54476.539174800004 2023-02-04,06:44:49.000,35,11122427,-795,0,1675493088,12958.134606679996,217.3690165500011,54476.59507176 2023-02-04,06:44:50.000,35,11122474,-795,0,1675493089,12958.181760849991,217.4183604600039,54476.63699448 2023-02-04,06:44:51.000,35,11122459,-795,0,1675493090,12958.175024539996,217.39721306999854,54476.66494296 2023-02-04,06:44:52.000,35,11122479,-795,0,1675493091,12958.094188819996,217.43950785000197,54476.41340664001 2023-02-04,06:44:53.000,35,11122503,-795,0,1675493092,12958.235651329996,217.43245872000261,54476.63699448 2023-02-04,06:44:54.000,35,11122505,-795,0,1675493093,12958.289541810002,217.4536061100007,54476.67193008001 2023-02-04,06:44:55.000,35,11122440,-795,0,1675493094,12958.303014429992,217.4183604600039,54476.657955840004 2023-02-04,06:44:56.000,35,11122533,-795,0,1675493095,12958.282805499992,217.42540959000326,54476.60205888001 2023-02-04,06:44:57.000,35,11122499,-795,0,1675493096,12958.296278119997,217.41131133000454,54476.609046000005 2023-02-04,06:44:58.000,35,11122502,-795,0,1675493097,12958.208706090001,217.43950785000197,54476.4693036 2023-02-04,06:44:59.000,35,11122560,-795,0,1675493098,12958.201969779991,217.41131133000454,54476.47629072 2023-02-04,06:45:00.000,35,11122492,-795,0,1675493099,12958.323223359992,217.4677043699994,54476.66494296 2023-02-04,06:45:01.000,35,11122473,-795,0,1675493100,12958.276069189997,217.46065524000005,54476.609046000005 2023-02-04,06:45:02.000,35,11122487,-795,0,1675493101,12958.282805499992,217.4677043699994,54476.66494296 2023-02-04,06:45:03.000,35,11122447,-795,0,1675493102,12958.269332880001,217.47475349999877,54476.47629072 2023-02-04,06:45:04.000,35,11122487,-795,0,1675493103,12958.228915020001,217.50295002000348,54476.52520056 2023-02-04,06:45:05.000,35,11122444,-795,0,1675493104,12958.201969779991,217.47475349999877,54476.49725208 2023-02-04,06:45:06.000,35,11122451,-795,0,1675493105,12958.269332880001,217.47475349999877,54476.56712328 2023-02-04,06:45:07.000,35,11122475,-795,0,1675493106,12958.276069189997,217.48180262999813,54476.58808464 2023-02-04,06:45:08.000,35,11122487,-795,0,1675493107,12958.249123950001,217.54524479999964,54476.49725208 2023-02-04,06:45:09.000,35,11122499,-795,0,1675493108,12958.309750740002,217.552293929999,54476.49725208 2023-02-04,06:45:10.000,35,11122468,-795,0,1675493109,12958.309750740002,217.50999915000284,54476.60205888001 2023-02-04,06:45:11.000,35,11122472,-795,0,1675493110,12958.350168600002,217.5663921899977,54476.560136160006 2023-02-04,06:45:12.000,35,11122485,-795,0,1675493111,12958.262596569992,217.58753958000307,54476.3994324 2023-02-04,06:45:13.000,35,11122432,-795,0,1675493112,12958.309750740002,217.53114654000092,54476.47629072 2023-02-04,06:45:14.000,35,11122460,-795,0,1675493113,12958.336695979997,217.5804904500037,54476.50423920001 2023-02-04,06:45:15.000,35,11122475,-795,0,1675493114,12958.329959670002,217.5804904500037,54476.54616192 2023-02-04,06:45:16.000,35,11122464,-795,0,1675493115,12958.329959670002,217.5804904500037,54476.441355120005 2023-02-04,06:45:17.000,35,11122463,-795,0,1675493116,12958.343432289992,217.53114654000092,54476.51821344 2023-02-04,06:45:18.000,35,11122497,-795,0,1675493117,12958.397322769997,217.59458871000243,54476.59507176 2023-02-04,06:45:19.000,35,11122498,-795,0,1675493118,12958.397322769997,217.5804904500037,54476.61603312 2023-02-04,06:45:20.000,35,11122474,-795,0,1675493119,12958.370377530002,217.5804904500037,54476.58109752001 2023-02-04,06:45:21.000,35,11122500,-795,0,1675493120,12958.377113839997,217.5663921899977,54476.60205888001 2023-02-04,06:45:22.000,35,11122472,-795,0,1675493121,12958.329959670002,217.57344132000435,54476.392445280006 2023-02-04,06:45:23.000,35,11122504,-795,0,1675493122,12958.377113839997,217.5804904500037,54476.392445280006 2023-02-04,06:45:24.000,35,11122475,-795,0,1675493123,12958.417531699997,217.58753958000307,54476.58109752001 2023-02-04,06:45:25.000,35,11122476,-795,0,1675493124,12958.431004320002,217.5663921899977,54476.63000736001 2023-02-04,06:45:26.000,35,11122509,-795,0,1675493125,12958.431004320002,217.5804904500037,54476.5741104 2023-02-04,06:45:27.000,35,11122457,-795,0,1675493126,12958.437740629997,217.53114654000092,54476.46231648001 2023-02-04,06:45:28.000,35,11122479,-795,0,1675493127,12958.444476939992,217.552293929999,54476.539174800004 2023-02-04,06:45:29.000,35,11122450,-795,0,1675493128,12958.464685869993,217.53819567000028,54476.6439816 2023-02-04,06:45:30.000,35,11122448,-795,0,1675493129,12958.336695979997,217.552293929999,54476.539174800004 2023-02-04,06:45:31.000,35,11122415,-795,0,1675493130,12958.451213250002,217.55934305999835,54476.68590432 2023-02-04,06:45:32.000,35,11122479,-795,0,1675493131,12958.397322769997,217.53114654000092,54476.56712328 2023-02-04,06:45:33.000,35,11122497,-795,0,1675493132,12958.404059079992,217.52409741000156,54476.41340664001 2023-02-04,06:45:34.000,35,11122471,-795,0,1675493133,12958.437740629997,217.552293929999,54476.63000736001 2023-02-04,06:45:35.000,35,11122435,-795,0,1675493134,12958.457949559997,217.48885176000476,54476.560136160006 2023-02-04,06:45:36.000,35,11122439,-795,0,1675493135,12958.431004320002,217.52409741000156,54476.657955840004 2023-02-04,06:45:37.000,35,11122450,-795,0,1675493136,12958.410795390002,217.48885176000476,54476.511226320006 2023-02-04,06:45:38.000,35,11122481,-795,0,1675493137,12958.444476939992,217.50295002000348,54476.61603312 2023-02-04,06:45:39.000,35,11122480,-795,0,1675493138,12958.431004320002,217.48180262999813,54476.58109752001 2023-02-04,06:45:40.000,35,11122433,-795,0,1675493139,12958.464685869993,217.50999915000284,54476.66494296 2023-02-04,06:45:41.000,35,11122434,-795,0,1675493140,12958.484894799993,217.49590089000412,54476.61603312 2023-02-04,06:45:42.000,35,11122444,-795,0,1675493141,12958.410795390002,217.50999915000284,54476.560136160006 2023-02-04,06:45:43.000,35,11122442,-795,0,1675493142,12958.410795390002,217.48180262999813,54476.62302024 2023-02-04,06:45:44.000,35,11122467,-795,0,1675493143,12958.383850149992,217.4677043699994,54476.63699448 2023-02-04,06:45:45.000,35,11122463,-795,0,1675493144,12958.410795390002,217.48180262999813,54476.59507176 2023-02-04,06:45:46.000,35,11122443,-795,0,1675493145,12958.323223359992,217.4677043699994,54476.48327784001 2023-02-04,06:45:47.000,35,11122445,-795,0,1675493146,12958.316487049997,217.4536061100007,54476.46231648001 2023-02-04,06:45:48.000,35,11122485,-795,0,1675493147,12958.383850149992,217.42540959000326,54476.609046000005 2023-02-04,06:45:49.000,35,11122433,-795,0,1675493148,12958.410795390002,217.41131133000454,54476.69289144 2023-02-04,06:45:50.000,35,11122496,-795,0,1675493149,12958.363641219992,217.41131133000454,54476.657955840004 2023-02-04,06:45:51.000,35,11122455,-795,0,1675493150,12958.323223359992,217.41131133000454,54476.60205888001 2023-02-04,06:45:52.000,35,11122466,-795,0,1675493151,12958.222178709992,217.39016393999918,54476.3295612 2023-02-04,06:45:53.000,35,11122479,-795,0,1675493152,12958.255860259997,217.39721306999854,54476.48327784001 2023-02-04,06:45:54.000,35,11122430,-795,0,1675493153,12958.276069189997,217.4042621999979,54476.54616192 2023-02-04,06:45:55.000,35,11122440,-795,0,1675493154,12958.235651329996,217.38311480999982,54476.51821344 2023-02-04,06:45:56.000,35,11122504,-795,0,1675493155,12958.195233469996,217.39721306999854,54476.55314904001 2023-02-04,06:45:57.000,35,11122485,-795,0,1675493156,12958.154815609996,217.4183604600039,54476.43436800001 2023-02-04,06:45:58.000,35,11122440,-795,0,1675493157,12958.12787037,217.41131133000454,54476.46231648001 2023-02-04,06:45:59.000,35,11122474,-795,0,1675493158,12958.114397749996,217.4042621999979,54476.35750968 2023-02-04,06:46:00.000,35,11122472,-795,0,1675493159,12958.094188819996,217.38311480999982,54476.42738088 2023-02-04,06:46:01.000,35,11122483,-795,0,1675493160,12958.08745251,217.39721306999854,54476.46231648001 2023-02-04,06:46:02.000,35,11122427,-795,0,1675493161,12957.972935239995,217.39721306999854,54476.28763848 2023-02-04,06:46:03.000,35,11122452,-795,0,1675493162,12957.91904475999,217.4536061100007,54476.16187032 2023-02-04,06:46:04.000,35,11122451,-795,0,1675493163,12957.892099519995,217.43245872000261,54476.09898624001 2023-02-04,06:46:05.000,35,11122450,-795,0,1675493164,12957.93925368999,217.4183604600039,54476.25969 2023-02-04,06:46:06.000,35,11122477,-795,0,1675493165,12957.97967154999,217.41131133000454,54476.31558696001 2023-02-04,06:46:07.000,35,11122475,-795,0,1675493166,12957.93925368999,217.4042621999979,54476.23174152 2023-02-04,06:46:08.000,35,11122458,-795,0,1675493167,12957.952726309995,217.41131133000454,54476.19680592001 2023-02-04,06:46:09.000,35,11122464,-795,0,1675493168,12957.871890589995,217.39016393999918,54476.105973360005 2023-02-04,06:46:10.000,35,11122448,-795,0,1675493169,12957.912308449995,217.4042621999979,54476.154883200004 2023-02-04,06:46:11.000,35,11122477,-795,0,1675493170,12957.91904475999,217.39721306999854,54476.16885744001 2023-02-04,06:46:12.000,35,11122493,-795,0,1675493171,12957.86515428,217.4042621999979,54476.057063520006 2023-02-04,06:46:13.000,35,11122473,-795,0,1675493172,12957.912308449995,217.39721306999854,54476.02212792 2023-02-04,06:46:14.000,35,11122483,-795,0,1675493173,12957.952726309995,217.3690165500011,54476.14090896 2023-02-04,06:46:15.000,35,11122453,-795,0,1675493174,12957.93925368999,217.3690165500011,54476.16187032 2023-02-04,06:46:16.000,35,11122525,-795,0,1675493175,12957.91904475999,217.3549182900024,54476.11296048 2023-02-04,06:46:17.000,35,11122505,-795,0,1675493176,12957.90557214,217.37606568000047,54476.0151408 2023-02-04,06:46:18.000,35,11122467,-795,0,1675493177,12957.81800010999,217.37606568000047,54475.96623096 2023-02-04,06:46:19.000,35,11122443,-795,0,1675493178,12957.91904475999,217.41131133000454,54476.07103776 2023-02-04,06:46:20.000,35,11122472,-795,0,1675493179,12957.94599,217.38311480999982,54476.1199476 2023-02-04,06:46:21.000,35,11122472,-795,0,1675493180,12958.00661679,217.37606568000047,54476.13392184 2023-02-04,06:46:22.000,35,11122497,-795,0,1675493181,12958.02008940999,217.3690165500011,54476.085012 2023-02-04,06:46:23.000,35,11122489,-795,0,1675493182,12958.08745251,217.3337709000043,54476.14090896 2023-02-04,06:46:24.000,35,11122485,-795,0,1675493183,12958.033562029996,217.38311480999982,54476.105973360005 2023-02-04,06:46:25.000,35,11122502,-795,0,1675493184,12958.02008940999,217.37606568000047,54476.105973360005 2023-02-04,06:46:26.000,35,11122443,-795,0,1675493185,12957.99988047999,217.3549182900024,54475.987192320004 2023-02-04,06:46:27.000,35,11122446,-795,0,1675493186,12957.972935239995,217.34786916000303,54476.085012 2023-02-04,06:46:28.000,35,11122484,-795,0,1675493187,12958.073979889996,217.39721306999854,54476.18283168 2023-02-04,06:46:29.000,35,11122483,-795,0,1675493188,12958.073979889996,217.37606568000047,54476.18283168 2023-02-04,06:46:30.000,35,11122487,-795,0,1675493189,12958.08745251,217.39721306999854,54476.16187032 2023-02-04,06:46:31.000,35,11122456,-795,0,1675493190,12957.92578107,217.39016393999918,54475.9452696 2023-02-04,06:46:32.000,35,11122496,-795,0,1675493191,12957.97967154999,217.4042621999979,54475.91033400001 2023-02-04,06:46:33.000,35,11122472,-795,0,1675493192,12958.04029833999,217.3690165500011,54475.987192320004 2023-02-04,06:46:34.000,35,11122430,-795,0,1675493193,12958.02682572,217.3549182900024,54475.91732112 2023-02-04,06:46:35.000,35,11122483,-795,0,1675493194,12958.094188819996,217.36196742000175,54476.1199476 2023-02-04,06:46:36.000,35,11122448,-795,0,1675493195,12958.100925129991,217.37606568000047,54476.11296048 2023-02-04,06:46:37.000,35,11122463,-795,0,1675493196,12958.073979889996,217.3690165500011,54476.09898624001 2023-02-04,06:46:38.000,35,11122490,-795,0,1675493197,12958.04029833999,217.39721306999854,54475.97321808 2023-02-04,06:46:39.000,35,11122461,-795,0,1675493198,12958.10766144,217.39016393999918,54476.11296048 2023-02-04,06:46:40.000,35,11122470,-795,0,1675493199,12958.100925129991,217.41131133000454,54476.07103776 2023-02-04,06:46:41.000,35,11122532,-795,0,1675493200,12958.121134059991,217.43245872000261,54476.07802488001 2023-02-04,06:46:42.000,35,11122469,-795,0,1675493201,12958.02008940999,217.4183604600039,54475.95225672 2023-02-04,06:46:43.000,35,11122493,-795,0,1675493202,12958.04703465,217.43950785000197,54475.97321808 2023-02-04,06:46:44.000,35,11122470,-795,0,1675493203,12958.094188819996,217.43245872000261,54476.11296048 2023-02-04,06:46:45.000,35,11122464,-795,0,1675493204,12958.114397749996,217.36196742000175,54476.09898624001 2023-02-04,06:46:46.000,35,11122484,-795,0,1675493205,12958.114397749996,217.37606568000047,54476.12693472001 2023-02-04,06:46:47.000,35,11122472,-795,0,1675493206,12958.060507269991,217.4183604600039,54476.00116656001 2023-02-04,06:46:48.000,35,11122439,-795,0,1675493207,12958.053770959996,217.37606568000047,54475.987192320004 2023-02-04,06:46:49.000,35,11122458,-795,0,1675493208,12958.094188819996,217.3549182900024,54475.95924384001 2023-02-04,06:46:50.000,35,11122425,-795,0,1675493209,12958.04703465,217.3690165500011,54475.938282480005 2023-02-04,06:46:51.000,35,11122519,-795,0,1675493210,12958.100925129991,217.3549182900024,54476.036102160004 2023-02-04,06:46:52.000,35,11122447,-795,0,1675493211,12958.094188819996,217.3337709000043,54476.02911504001 2023-02-04,06:46:53.000,35,11122458,-795,0,1675493212,12958.053770959996,217.36196742000175,54475.91033400001 2023-02-04,06:46:54.000,35,11122468,-795,0,1675493213,12958.06724358,217.36196742000175,54476.0151408 2023-02-04,06:46:55.000,35,11122433,-795,0,1675493214,12958.060507269991,217.3337709000043,54475.96623096 2023-02-04,06:46:56.000,35,11122483,-795,0,1675493215,12958.053770959996,217.3549182900024,54475.96623096 2023-02-04,06:46:57.000,35,11122488,-795,0,1675493216,12958.00661679,217.34786916000303,54475.78456584 2023-02-04,06:46:58.000,35,11122397,-795,0,1675493217,12958.00661679,217.29147612000088,54475.86142416001 2023-02-04,06:46:59.000,35,11122489,-795,0,1675493218,12958.04029833999,217.29852525000024,54475.96623096 2023-02-04,06:47:00.000,35,11122483,-795,0,1675493219,12958.00661679,217.3549182900024,54475.96623096 2023-02-04,06:47:01.000,35,11122498,-795,0,1675493220,12958.013353099996,217.31967263999832,54475.96623096 2023-02-04,06:47:02.000,35,11122499,-795,0,1675493221,12957.90557214,217.31967263999832,54476.00116656001 2023-02-04,06:47:03.000,35,11122443,-795,0,1675493222,12957.83820903999,217.29852525000024,54475.78456584 2023-02-04,06:47:04.000,35,11122457,-795,0,1675493223,12957.85841796999,217.32672176999768,54475.79155296001 2023-02-04,06:47:05.000,35,11122484,-795,0,1675493224,12957.851681659995,217.3055743799996,54475.938282480005 2023-02-04,06:47:06.000,35,11122480,-795,0,1675493225,12957.84494535,217.36196742000175,54475.90334688 2023-02-04,06:47:07.000,35,11122489,-795,0,1675493226,12957.770845939995,217.31262350999896,54475.79854008 2023-02-04,06:47:08.000,35,11122497,-795,0,1675493227,12957.7439007,217.31967263999832,54475.77757872 2023-02-04,06:47:09.000,35,11122452,-795,0,1675493228,12957.770845939995,217.29147612000088,54475.88238552001 2023-02-04,06:47:10.000,35,11122447,-795,0,1675493229,12957.690010219994,217.29147612000088,54475.91033400001 2023-02-04,06:47:11.000,35,11122444,-795,0,1675493230,12957.690010219994,217.29852525000024,54475.81251432001 2023-02-04,06:47:12.000,35,11122478,-795,0,1675493231,12957.582229259999,217.27737786000216,54475.62386208001 2023-02-04,06:47:13.000,35,11122414,-795,0,1675493232,12957.555284019989,217.2703287300028,54475.721681760006 2023-02-04,06:47:14.000,35,11122474,-795,0,1675493233,12957.588965569994,217.28442699000152,54475.840462800006 2023-02-04,06:47:15.000,35,11122463,-795,0,1675493234,12957.555284019989,217.2421322099981,54475.819501440004 2023-02-04,06:47:16.000,35,11122454,-795,0,1675493235,12957.481184609998,217.29852525000024,54475.72866888 2023-02-04,06:47:17.000,35,11122440,-795,0,1675493236,12957.427294129993,217.26327960000344,54475.72866888 2023-02-04,06:47:18.000,35,11122431,-795,0,1675493237,12957.494657229989,217.29147612000088,54475.840462800006 2023-02-04,06:47:19.000,35,11122486,-795,0,1675493238,12957.501393539998,217.29147612000088,54475.74264312001 2023-02-04,06:47:20.000,35,11122455,-795,0,1675493239,12957.393612579988,217.32672176999768,54475.69373328001 2023-02-04,06:47:21.000,35,11122497,-795,0,1675493240,12957.380139959998,217.31262350999896,54475.62386208001 2023-02-04,06:47:22.000,35,11122448,-795,0,1675493241,12957.285831619993,217.3337709000043,54475.51905528 2023-02-04,06:47:23.000,35,11122475,-795,0,1675493242,12957.225204829992,217.36196742000175,54475.52604240001 2023-02-04,06:47:24.000,35,11122466,-795,0,1675493243,12957.258886379997,217.4042621999979,54475.66578480001 2023-02-04,06:47:25.000,35,11122493,-795,0,1675493244,12957.252150070002,217.4536061100007,54475.672771920006 2023-02-04,06:47:26.000,35,11122474,-795,0,1675493245,12957.178050659997,217.4536061100007,54475.65879768 2023-02-04,06:47:27.000,35,11122477,-795,0,1675493246,12957.151105420002,217.43245872000261,54475.37232576 2023-02-04,06:47:28.000,35,11122414,-795,0,1675493247,12957.157841729997,217.46065524000005,54475.47014544 2023-02-04,06:47:29.000,35,11122443,-795,0,1675493248,12957.178050659997,217.48180262999813,54475.49809392001 2023-02-04,06:47:30.000,35,11122490,-795,0,1675493249,12957.130896490002,217.49590089000412,54475.41424848 2023-02-04,06:47:31.000,35,11122469,-795,0,1675493250,12957.070269700002,217.48180262999813,54475.44219696 2023-02-04,06:47:32.000,35,11122461,-755,0,1675493251,12956.922070879991,217.53819567000028,54475.30245456 2023-02-04,06:47:33.000,35,11122456,-795,0,1675493252,12956.942279809991,217.552293929999,54475.23258336 2023-02-04,06:47:34.000,35,11122497,-795,0,1675493253,12956.982697669991,217.55934305999835,54475.3513644 2023-02-04,06:47:35.000,35,11122441,-795,0,1675493254,12956.915334569996,217.54524479999964,54475.33040304001 2023-02-04,06:47:36.000,35,11122471,-795,0,1675493255,12956.895125639996,217.5804904500037,54475.267518960005 2023-02-04,06:47:37.000,35,11122489,-795,0,1675493256,12956.78060836999,217.53819567000028,54475.08585384 2023-02-04,06:47:38.000,35,11122504,-795,0,1675493257,12956.773872059995,217.57344132000435,54475.06489248 2023-02-04,06:47:39.000,35,11122464,-795,0,1675493258,12956.71998157999,217.5663921899977,54475.099828080005 2023-02-04,06:47:40.000,35,11122495,-795,0,1675493259,12956.71998157999,217.5804904500037,54475.15572504 2023-02-04,06:47:41.000,35,11122486,-795,0,1675493260,12956.6660911,217.58753958000307,54475.1068152 2023-02-04,06:47:42.000,35,11122505,-795,0,1675493261,12956.612200619995,217.58753958000307,54475.04393112001 2023-02-04,06:47:43.000,35,11122461,-795,0,1675493262,12956.53810120999,217.62983435999922,54474.834317520006 2023-02-04,06:47:44.000,35,11122442,-795,0,1675493263,12956.53810120999,217.60163784000179,54474.82733040001 2023-02-04,06:47:45.000,35,11122489,-795,0,1675493264,12956.51789227999,217.59458871000243,54474.74348496 2023-02-04,06:47:46.000,35,11122457,-795,0,1675493265,12956.52462859,217.62278522999986,54474.80636904001 2023-02-04,06:47:47.000,35,11122462,-795,0,1675493266,12956.48421073,217.6157361000005,54474.68060088 2023-02-04,06:47:48.000,35,11122463,-795,0,1675493267,12956.470738109994,217.6157361000005,54474.645665280004 2023-02-04,06:47:49.000,35,11122461,-795,0,1675493268,12956.52462859,217.6157361000005,54474.764446320005 2023-02-04,06:47:50.000,35,11122478,-795,0,1675493269,12956.511155969994,217.62278522999986,54474.764446320005 2023-02-04,06:47:51.000,35,11122464,-795,0,1675493270,12956.49768334999,217.64393261999794,54474.63867816001 2023-02-04,06:47:52.000,35,11122452,-795,0,1675493271,12956.470738109994,217.6650800100033,54474.5827812 2023-02-04,06:47:53.000,35,11122447,-795,0,1675493272,12956.48421073,217.65098175000458,54474.57579408 2023-02-04,06:47:54.000,35,11122483,-795,0,1675493273,12956.41684762999,217.64393261999794,54474.429064560005 2023-02-04,06:47:55.000,35,11122479,-795,0,1675493274,12956.403375009999,217.67212914000265,54474.4430388 2023-02-04,06:47:56.000,35,11122498,-795,0,1675493275,12956.410111319994,217.6650800100033,54474.39412896 2023-02-04,06:47:57.000,35,11122453,-795,0,1675493276,12956.48421073,217.65098175000458,54474.45701304 2023-02-04,06:47:58.000,35,11122442,-795,0,1675493277,12956.49768334999,217.64393261999794,54474.43605168 2023-02-04,06:47:59.000,35,11122461,-795,0,1675493278,12956.470738109994,217.65803088000393,54474.41509032 2023-02-04,06:48:00.000,35,11122498,-795,0,1675493279,12956.430320249994,217.62983435999922,54474.40111608001 2023-02-04,06:48:01.000,35,11122459,-795,0,1675493280,12956.423583939999,217.6650800100033,54474.29630928 2023-02-04,06:48:02.000,35,11122499,-795,0,1675493281,12956.342748219999,217.60868697000114,54474.20547672001 2023-02-04,06:48:03.000,35,11122481,-795,0,1675493282,12956.362957149999,217.62278522999986,54474.17752824 2023-02-04,06:48:04.000,35,11122493,-795,0,1675493283,12956.410111319994,217.62278522999986,54474.32425776001 2023-02-04,06:48:05.000,35,11122485,-795,0,1675493284,12956.389902389994,217.59458871000243,54474.310283520004 2023-02-04,06:48:06.000,35,11122480,-795,0,1675493285,12956.369693459994,217.59458871000243,54474.24739944 2023-02-04,06:48:07.000,35,11122493,-795,0,1675493286,12956.362957149999,217.54524479999964,54474.01682448001 2023-02-04,06:48:08.000,35,11122411,-795,0,1675493287,12956.376429769989,217.59458871000243,54474.06573432001 2023-02-04,06:48:09.000,35,11122498,-795,0,1675493288,12956.349484529994,217.58753958000307,54474.07272144 2023-02-04,06:48:10.000,35,11122474,-795,0,1675493289,12956.356220839989,217.55934305999835,54474.03778584001 2023-02-04,06:48:11.000,35,11122466,-795,0,1675493290,12956.356220839989,217.53114654000092,54474.093682800005 2023-02-04,06:48:12.000,35,11122453,-795,0,1675493291,12956.309066669994,217.52409741000156,54473.995863120006 2023-02-04,06:48:13.000,35,11122493,-795,0,1675493292,12956.356220839989,217.48180262999813,54473.93996616 2023-02-04,06:48:14.000,35,11122482,-795,0,1675493293,12956.39663869999,217.44655698000133,54474.044772960006 2023-02-04,06:48:15.000,35,11122429,-795,0,1675493294,12956.369693459994,217.43950785000197,54473.96791464001 2023-02-04,06:48:16.000,35,11122471,-795,0,1675493295,12956.349484529994,217.48180262999813,54473.93297904 2023-02-04,06:48:17.000,35,11122469,-795,0,1675493296,12956.336011909989,217.44655698000133,54473.877082080005 2023-02-04,06:48:18.000,35,11122445,-795,0,1675493297,12956.268648809993,217.46065524000005,54473.70240408001 2023-02-04,06:48:19.000,35,11122468,-795,0,1675493298,12956.261912499998,217.48180262999813,54473.75131392001 2023-02-04,06:48:20.000,35,11122439,-795,0,1675493299,12956.362957149999,217.48180262999813,54473.877082080005 2023-02-04,06:48:21.000,35,11122445,-795,0,1675493300,12956.329275599994,217.4536061100007,54473.82118512001 2023-02-04,06:48:22.000,35,11122468,-795,0,1675493301,12956.336011909989,217.47475349999877,54473.69541696 2023-02-04,06:48:23.000,35,11122388,-795,0,1675493302,12956.383166079999,217.4677043699994,54473.814198 2023-02-04,06:48:24.000,35,11122491,-795,0,1675493303,12956.356220839989,217.46065524000005,54473.73035256001 2023-02-04,06:48:25.000,35,11122492,-795,0,1675493304,12956.362957149999,217.46065524000005,54473.75131392001 2023-02-04,06:48:26.000,35,11122474,-795,0,1675493305,12956.329275599994,217.46065524000005,54473.61855864 2023-02-04,06:48:27.000,35,11122466,-795,0,1675493306,12956.315802979989,217.48885176000476,54473.590610160005 2023-02-04,06:48:28.000,35,11122467,-795,0,1675493307,12956.4640018,217.50295002000348,54473.72336544 2023-02-04,06:48:29.000,35,11122482,-755,0,1675493308,12956.450529179994,217.48885176000476,54473.7443268 2023-02-04,06:48:30.000,35,11122519,-795,0,1675493309,12956.4640018,217.47475349999877,54473.660481360006 2023-02-04,06:48:31.000,35,11122417,-795,0,1675493310,12956.43705655999,217.50295002000348,54473.64650712 2023-02-04,06:48:32.000,35,11122522,-795,0,1675493311,12956.410111319994,217.50295002000348,54473.41593216001 2023-02-04,06:48:33.000,35,11122476,-795,0,1675493312,12956.349484529994,217.47475349999877,54473.24125416 2023-02-04,06:48:34.000,35,11122486,-795,0,1675493313,12956.430320249994,217.43950785000197,54473.51375184001 2023-02-04,06:48:35.000,35,11122461,-795,0,1675493314,12956.450529179994,217.4677043699994,54473.520738960004 2023-02-04,06:48:36.000,35,11122470,-795,0,1675493315,12956.470738109994,217.50295002000348,54473.471829120004 2023-02-04,06:48:37.000,35,11122451,-795,0,1675493316,12956.49768334999,217.47475349999877,54473.50676472 2023-02-04,06:48:38.000,35,11122476,-795,0,1675493317,12956.49768334999,217.50295002000348,54473.5696488 2023-02-04,06:48:39.000,35,11122381,-795,0,1675493318,12956.531364899995,217.5170482800022,54473.55567456 2023-02-04,06:48:40.000,35,11122431,-795,0,1675493319,12956.50441966,217.50295002000348,54473.4299064 2023-02-04,06:48:41.000,35,11122467,-795,0,1675493320,12956.53810120999,217.52409741000156,54473.471829120004 2023-02-04,06:48:42.000,35,11122458,-795,0,1675493321,12956.50441966,217.53819567000028,54473.34606096001 2023-02-04,06:48:43.000,35,11122451,-795,0,1675493322,12956.47747441999,217.53819567000028,54473.34606096001 2023-02-04,06:48:44.000,35,11122447,-795,0,1675493323,12956.612200619995,217.552293929999,54473.53471320001 2023-02-04,06:48:45.000,35,11122532,-795,0,1675493324,12956.652618479995,217.53819567000028,54473.541700320005 2023-02-04,06:48:46.000,35,11122449,-795,0,1675493325,12956.652618479995,217.53819567000028,54473.47881624 2023-02-04,06:48:47.000,35,11122362,-795,0,1675493326,12956.632409549995,217.54524479999964,54473.31112536 2023-02-04,06:48:48.000,35,11122423,-795,0,1675493327,12956.69977264999,217.5804904500037,54473.40894504 2023-02-04,06:48:49.000,35,11122432,-795,0,1675493328,12956.713245269995,217.58753958000307,54473.40195792 2023-02-04,06:48:50.000,35,11122484,-795,0,1675493329,12956.71998157999,217.59458871000243,54473.325099600006 2023-02-04,06:48:51.000,35,11122467,-795,0,1675493330,12956.71998157999,217.54524479999964,54473.304138240004 2023-02-04,06:48:52.000,35,11122453,-795,0,1675493331,12956.74692682,217.55934305999835,54473.22727992001 2023-02-04,06:48:53.000,35,11122496,-795,0,1675493332,12956.794080989996,217.54524479999964,54473.26920264 2023-02-04,06:48:54.000,35,11122468,-795,0,1675493333,12956.861444089991,217.60163784000179,54473.4299064 2023-02-04,06:48:55.000,35,11122431,-795,0,1675493334,12956.854707779996,217.60163784000179,54473.40195792 2023-02-04,06:48:56.000,35,11122464,-795,0,1675493335,12956.88838933,217.63688348999858,54473.33907384 2023-02-04,06:48:57.000,35,11122463,-795,0,1675493336,12956.8681804,217.64393261999794,54473.24125416 2023-02-04,06:48:58.000,35,11122485,-795,0,1675493337,12956.84123515999,217.65803088000393,54473.28317688 2023-02-04,06:48:59.000,35,11122511,-795,0,1675493338,12956.8681804,217.7003256600001,54473.17138296 2023-02-04,06:49:00.000,35,11122444,-795,0,1675493339,12956.989433980001,217.679178270002,54473.471829120004 2023-02-04,06:49:01.000,35,11122471,-795,0,1675493340,12956.996170289996,217.7144239199988,54473.422919280005 2023-02-04,06:49:02.000,35,11122485,-795,0,1675493341,12956.996170289996,217.72147304999817,54473.27618976001 2023-02-04,06:49:03.000,35,11122448,-795,0,1675493342,12957.063533389992,217.74262044000352,54473.40195792 2023-02-04,06:49:04.000,35,11122481,-795,0,1675493343,12957.097214939997,217.75671870000224,54473.325099600006 2023-02-04,06:49:05.000,35,11122480,-795,0,1675493344,12957.063533389992,217.7637678300016,54473.374009440005 2023-02-04,06:49:06.000,35,11122409,-795,0,1675493345,12957.110687560002,217.77081696000096,54473.33208672 2023-02-04,06:49:07.000,35,11122439,-795,0,1675493346,12957.097214939997,217.80606260999775,54473.325099600006 2023-02-04,06:49:08.000,35,11122494,-795,0,1675493347,12957.225204829992,217.83425913000247,54473.590610160005 2023-02-04,06:49:09.000,35,11122452,-795,0,1675493348,12957.312776860002,217.84130826000182,54473.65349424001 2023-02-04,06:49:10.000,35,11122482,-795,0,1675493349,12957.265622689993,217.86950477999926,54473.6744556 2023-02-04,06:49:11.000,35,11122444,-795,0,1675493350,12957.265622689993,217.85540652000054,54473.66746848 2023-02-04,06:49:12.000,35,11122482,-795,0,1675493351,12957.218468519997,217.8906521700046,54473.45086776 2023-02-04,06:49:13.000,35,11122457,-795,0,1675493352,12957.231941140002,217.86950477999926,54473.590610160005 2023-02-04,06:49:14.000,35,11122478,-795,0,1675493353,12957.292567930002,217.90475043000333,54473.63253288001 2023-02-04,06:49:15.000,35,11122484,-795,0,1675493354,12957.265622689993,217.8624556499999,54473.66746848 2023-02-04,06:49:16.000,35,11122494,-795,0,1675493355,12957.225204829992,217.90475043000333,54473.5696488 2023-02-04,06:49:17.000,35,11122479,-795,0,1675493356,12957.238677449997,217.89770130000397,54473.62554576 2023-02-04,06:49:18.000,35,11122523,-795,0,1675493357,12957.265622689993,217.93999608000013,54473.70240408001 2023-02-04,06:49:19.000,35,11122452,-795,0,1675493358,12957.238677449997,217.9258978200014,54473.71637832 2023-02-04,06:49:20.000,35,11122422,-795,0,1675493359,12957.178050659997,217.91884869000205,54473.590610160005 2023-02-04,06:49:21.000,35,11122452,-795,0,1675493360,12957.171314350002,217.91884869000205,54473.57663592 2023-02-04,06:49:22.000,35,11122437,-795,0,1675493361,12957.063533389992,217.91884869000205,54473.43689352 2023-02-04,06:49:23.000,35,11122502,-795,0,1675493362,12957.063533389992,217.89770130000397,54473.45785488 2023-02-04,06:49:24.000,35,11122530,-795,0,1675493363,12957.110687560002,217.90475043000333,54473.64650712 2023-02-04,06:49:25.000,35,11122490,-795,0,1675493364,12957.097214939997,217.9117995600027,54473.68144272001 2023-02-04,06:49:26.000,35,11122462,-795,0,1675493365,12957.090478630002,217.8906521700046,54473.61855864 2023-02-04,06:49:27.000,35,11122459,-795,0,1675493366,12957.050060770001,217.86950477999926,54473.43689352 2023-02-04,06:49:28.000,35,11122446,-795,0,1675493367,12957.002906599992,217.88360303999798,54473.4997776 2023-02-04,06:49:29.000,35,11122437,-795,0,1675493368,12957.002906599992,217.8624556499999,54473.590610160005 2023-02-04,06:49:30.000,35,11122449,-795,0,1675493369,12956.969225050001,217.87655390999862,54473.54868744 2023-02-04,06:49:31.000,35,11122449,-795,0,1675493370,12956.935543499996,217.82016087000375,54473.45785488 2023-02-04,06:49:32.000,35,11122457,-795,0,1675493371,12956.88838933,217.84130826000182,54473.43689352 2023-02-04,06:49:33.000,35,11122450,-795,0,1675493372,12956.881653019991,217.8624556499999,54473.3600352 2023-02-04,06:49:34.000,35,11122419,-795,0,1675493373,12956.84123515999,217.83425913000247,54473.41593216001 2023-02-04,06:49:35.000,35,11122469,-795,0,1675493374,12956.854707779996,217.80606260999775,54473.26221552 2023-02-04,06:49:36.000,35,11122476,-795,0,1675493375,12956.854707779996,217.85540652000054,54473.3600352 2023-02-04,06:49:37.000,35,11122477,-795,0,1675493376,12956.80755361,217.82016087000375,54473.206318560005 2023-02-04,06:49:38.000,35,11122480,-795,0,1675493377,12956.74019050999,217.84130826000182,54473.24824128001 2023-02-04,06:49:39.000,35,11122445,-795,0,1675493378,12956.773872059995,217.84130826000182,54473.26920264 2023-02-04,06:49:40.000,35,11122486,-795,0,1675493379,12956.753663129995,217.84130826000182,54473.21330568 2023-02-04,06:49:41.000,35,11122488,-795,0,1675493380,12956.74019050999,217.82016087000375,54473.19933144001 2023-02-04,06:49:42.000,35,11122454,-795,0,1675493381,12956.672827409995,217.85540652000054,54473.06657616 2023-02-04,06:49:43.000,35,11122428,-795,0,1675493382,12956.71998157999,217.8272100000031,54473.157408720006 2023-02-04,06:49:44.000,35,11122456,-795,0,1675493383,12956.70650896,217.80606260999775,54473.16439584 2023-02-04,06:49:45.000,35,11122486,-795,0,1675493384,12956.74692682,217.83425913000247,54473.115486 2023-02-04,06:49:46.000,35,11122467,-795,0,1675493385,12956.68630003,217.8906521700046,54472.98273072001 2023-02-04,06:49:47.000,35,11122527,-795,0,1675493386,12956.69977264999,217.8906521700046,54472.91285952001 2023-02-04,06:49:48.000,35,11122484,-795,0,1675493387,12956.76039943999,217.8624556499999,54473.08055040001 2023-02-04,06:49:49.000,35,11122470,-795,0,1675493388,12956.80755361,217.88360303999798,54473.136447360004 2023-02-04,06:49:50.000,35,11122477,-795,0,1675493389,12956.80755361,217.8906521700046,54473.087537520005 2023-02-04,06:49:51.000,35,11122444,-795,0,1675493390,12956.78734468,217.89770130000397,54473.03164056001 2023-02-04,06:49:52.000,35,11122485,-795,0,1675493391,12956.76039943999,217.95409433999885,54472.99670496 2023-02-04,06:49:53.000,35,11122484,-795,0,1675493392,12956.753663129995,217.93999608000013,54472.85696256 2023-02-04,06:49:54.000,35,11122458,-795,0,1675493393,12956.76713575,217.96819260000484,54472.84298832001 2023-02-04,06:49:55.000,35,11122484,-795,0,1675493394,12956.82776254,217.99638912000228,54472.94080800001 2023-02-04,06:49:56.000,35,11122453,-795,0,1675493395,12956.8681804,218.03868389999843,54472.933820879996 2023-02-04,06:49:57.000,35,11122461,-795,0,1675493396,12956.895125639996,218.00343825000164,54472.95478224 2023-02-04,06:49:58.000,35,11122474,-795,0,1675493397,12956.88838933,218.0245856399997,54472.968756480004 2023-02-04,06:49:59.000,35,11122467,-795,0,1675493398,12956.88838933,218.05983129000379,54472.77311712001 2023-02-04,06:50:00.000,35,11122439,-795,0,1675493399,12956.90859826,218.05983129000379,54472.94779512 2023-02-04,06:50:01.000,35,11122473,-795,0,1675493400,12956.935543499996,218.08802781000122,54473.05260192 2023-02-04,06:50:02.000,35,11122445,-795,0,1675493401,12956.935543499996,218.1091751999993,54472.88491104 2023-02-04,06:50:03.000,35,11122455,-795,0,1675493402,12956.955752429996,218.11622432999866,54472.92683376 2023-02-04,06:50:04.000,35,11122468,-795,0,1675493403,12957.023115529992,218.12327345999802,54473.101511759996 2023-02-04,06:50:05.000,35,11122471,-795,0,1675493404,12957.090478630002,218.13032259000465,54473.087537520005 2023-02-04,06:50:06.000,35,11122450,-795,0,1675493405,12957.097214939997,218.16556824000145,54473.038627680005 2023-02-04,06:50:07.000,35,11122511,-795,0,1675493406,12957.070269700002,218.16556824000145,54472.80805272 2023-02-04,06:50:08.000,35,11122495,-795,0,1675493407,12957.103951249992,218.16556824000145,54472.87792392 2023-02-04,06:50:09.000,35,11122547,-795,0,1675493408,12957.164578039992,218.17966650000017,54473.02465344 2023-02-04,06:50:10.000,35,11122459,-795,0,1675493409,12957.204995899992,218.17966650000017,54472.98273072001 2023-02-04,06:50:11.000,35,11122513,-795,0,1675493410,12957.218468519997,218.17966650000017,54473.07356328 2023-02-04,06:50:12.000,35,11122446,-795,0,1675493411,12957.191523280002,218.20786302000488,54472.99670496 2023-02-04,06:50:13.000,35,11122474,-795,0,1675493412,12957.252150070002,218.21491215000424,54473.05260192 2023-02-04,06:50:14.000,35,11122474,-795,0,1675493413,12957.359931029998,218.23605954000232,54473.10849888001 2023-02-04,06:50:15.000,35,11122452,-795,0,1675493414,12957.373403649988,218.21491215000424,54473.06657616 2023-02-04,06:50:16.000,35,11122483,-795,0,1675493415,12957.400348889998,218.20786302000488,54473.06657616 2023-02-04,06:50:17.000,35,11122469,-795,0,1675493416,12957.386876269993,218.20786302000488,54472.919846640005 2023-02-04,06:50:18.000,35,11122429,-795,0,1675493417,12957.447503059993,218.20786302000488,54472.9757436 2023-02-04,06:50:19.000,35,11122462,-795,0,1675493418,12957.454239369988,218.22901041000296,54473.09452464 2023-02-04,06:50:20.000,35,11122473,-795,0,1675493419,12957.535075089989,218.19376475999888,54473.136447360004 2023-02-04,06:50:21.000,35,11122472,-795,0,1675493420,12957.548547709994,218.21491215000424,54473.087537520005 2023-02-04,06:50:22.000,35,11122428,-795,0,1675493421,12957.562020329999,218.20081388999824,54473.02465344 2023-02-04,06:50:23.000,35,11122470,-795,0,1675493422,12957.61591080999,218.18671562999953,54473.12946024001 2023-02-04,06:50:24.000,35,11122488,-795,0,1675493423,12957.63611973999,218.21491215000424,54473.136447360004 2023-02-04,06:50:25.000,35,11122472,-795,0,1675493424,12957.609174499994,218.23605954000232,54473.115486 2023-02-04,06:50:26.000,35,11122448,-795,0,1675493425,12957.595701879989,218.20081388999824,54473.01067920001 2023-02-04,06:50:27.000,35,11122552,-795,0,1675493426,12957.588965569994,218.24310867000167,54473.03164056001 2023-02-04,06:50:28.000,35,11122477,-795,0,1675493427,12957.690010219994,218.20081388999824,54473.115486 2023-02-04,06:50:29.000,35,11122468,-795,0,1675493428,12957.75737331999,218.20786302000488,54473.15042160001 2023-02-04,06:50:30.000,35,11122499,-795,0,1675493429,12957.78431856,218.19376475999888,54473.17837008001 2023-02-04,06:50:31.000,35,11122467,-795,0,1675493430,12957.77758224999,218.17966650000017,54473.206318560005 2023-02-04,06:50:32.000,35,11122445,-795,0,1675493431,12957.730428079994,218.16556824000145,54472.91285952001 2023-02-04,06:50:33.000,35,11122417,-795,0,1675493432,12957.72369177,218.19376475999888,54472.989717840006 2023-02-04,06:50:34.000,35,11122444,-795,0,1675493433,12957.811263799995,218.19376475999888,54473.12247312 2023-02-04,06:50:35.000,35,11122508,-795,0,1675493434,12957.770845939995,218.17966650000017,54473.03164056001 2023-02-04,06:50:36.000,35,11122439,-795,0,1675493435,12957.72369177,218.22901041000296,54472.94080800001 2023-02-04,06:50:37.000,35,11122462,-795,0,1675493436,12957.791054869995,218.20081388999824,54473.10849888001 2023-02-04,06:50:38.000,35,11122511,-795,0,1675493437,12957.88536321,218.1726173700008,54473.2202928 2023-02-04,06:50:39.000,35,11122438,-795,0,1675493438,12957.88536321,218.17966650000017,54473.255228400005 2023-02-04,06:50:40.000,35,11122473,-795,0,1675493439,12957.88536321,218.22901041000296,54473.206318560005 2023-02-04,06:50:41.000,35,11122505,-795,0,1675493440,12957.871890589995,218.20786302000488,54473.22727992001 2023-02-04,06:50:42.000,35,11122512,-795,0,1675493441,12957.892099519995,218.2219612800036,54473.05958904001 2023-02-04,06:50:43.000,35,11122421,-795,0,1675493442,12957.892099519995,218.26425605999975,54473.087537520005 2023-02-04,06:50:44.000,35,11122463,-795,0,1675493443,12957.993144169996,218.25015780000103,54473.255228400005 2023-02-04,06:50:45.000,35,11122474,-795,0,1675493444,12958.04029833999,218.25015780000103,54473.29715112001 2023-02-04,06:50:46.000,35,11122491,-795,0,1675493445,12958.053770959996,218.2572069300004,54473.21330568 2023-02-04,06:50:47.000,35,11122430,-795,0,1675493446,12958.060507269991,218.26425605999975,54473.17138296 2023-02-04,06:50:48.000,35,11122451,-795,0,1675493447,12958.121134059991,218.27835431999847,54473.17837008001 2023-02-04,06:50:49.000,35,11122478,-795,0,1675493448,12958.121134059991,218.28540344999783,54473.23426704 2023-02-04,06:50:50.000,35,11122462,-795,0,1675493449,12958.154815609996,218.27835431999847,54473.23426704 2023-02-04,06:50:51.000,35,11122492,-795,0,1675493450,12958.168288230001,218.2572069300004,54473.19234432 2023-02-04,06:50:52.000,35,11122450,-795,0,1675493451,12958.114397749996,218.29950171000382,54473.19933144001 2023-02-04,06:50:53.000,35,11122503,-795,0,1675493452,12958.175024539996,218.28540344999783,54473.16439584 2023-02-04,06:50:54.000,35,11122498,-795,0,1675493453,12958.269332880001,218.3206491000019,54473.353048080004 2023-02-04,06:50:55.000,35,11122485,-795,0,1675493454,12958.303014429992,218.2572069300004,54473.33907384 2023-02-04,06:50:56.000,35,11122489,-795,0,1675493455,12958.323223359992,218.27835431999847,54473.2202928 2023-02-04,06:50:57.000,35,11122464,-795,0,1675493456,12958.309750740002,218.31359997000254,54473.087537520005 2023-02-04,06:50:58.000,35,11122473,-795,0,1675493457,12958.303014429992,218.33474736000062,54473.14343448 2023-02-04,06:50:59.000,35,11122435,-795,0,1675493458,12958.390586460002,218.34179648999998,54473.27618976001 2023-02-04,06:51:00.000,35,11122470,-795,0,1675493459,12958.431004320002,218.36294387999806,54473.31811248001 2023-02-04,06:51:01.000,35,11122439,-795,0,1675493460,12958.457949559997,218.36294387999806,54473.27618976001 2023-02-04,06:51:02.000,35,11122434,-795,0,1675493461,12958.431004320002,218.39818953000213,54473.1853572 2023-02-04,06:51:03.000,35,11122370,-795,0,1675493462,12958.471422180002,218.42638604999956,54473.31112536 2023-02-04,06:51:04.000,35,11122460,-795,0,1675493463,12958.491631110002,218.43343517999892,54473.26920264 2023-02-04,06:51:05.000,35,11122516,-795,0,1675493464,12958.511840040002,218.46163170000364,54473.29715112001 2023-02-04,06:51:06.000,35,11122469,-795,0,1675493465,12958.431004320002,218.5039264799998,54473.12247312 2023-02-04,06:51:07.000,35,11122507,-795,0,1675493466,12958.431004320002,218.4827790900017,54473.17138296 2023-02-04,06:51:08.000,35,11122463,-795,0,1675493467,12958.424268009992,218.52507386999787,54473.1853572 2023-02-04,06:51:09.000,35,11122451,-795,0,1675493468,12958.558994209998,218.5673686500013,54473.41593216001 2023-02-04,06:51:10.000,35,11122486,-795,0,1675493469,12958.558994209998,218.60966343000473,54473.40894504 2023-02-04,06:51:11.000,35,11122465,-795,0,1675493470,12958.552257900003,218.65900734000024,54473.36702232001 2023-02-04,06:51:12.000,35,11122462,-795,0,1675493471,12958.484894799993,218.63785995000217,54473.15042160001 2023-02-04,06:51:13.000,35,11122465,-795,0,1675493472,12958.491631110002,218.65195821000088,54473.304138240004 2023-02-04,06:51:14.000,35,11122478,-795,0,1675493473,12958.545521589993,218.68015472999832,54473.374009440005 2023-02-04,06:51:15.000,35,11122459,-795,0,1675493474,12958.552257900003,218.69425299000432,54473.3600352 2023-02-04,06:51:16.000,35,11122451,-795,0,1675493475,12958.471422180002,218.7294986400011,54473.26920264 2023-02-04,06:51:17.000,35,11122494,-795,0,1675493476,12958.491631110002,218.7506460299992,54473.290164 2023-02-04,06:51:18.000,35,11122490,-795,0,1675493477,12958.545521589993,218.7506460299992,54473.4299064 2023-02-04,06:51:19.000,35,11122432,-795,0,1675493478,12958.525312659993,218.79294081000262,54473.4299064 2023-02-04,06:51:20.000,35,11122454,-795,0,1675493479,12958.464685869993,218.82113733000006,54473.3600352 2023-02-04,06:51:21.000,35,11122477,-795,0,1675493480,12958.518576349998,218.80703907000134,54473.38798368 2023-02-04,06:51:22.000,35,11122469,-795,0,1675493481,12958.437740629997,218.8634321100035,54473.19933144001 2023-02-04,06:51:23.000,35,11122465,-795,0,1675493482,12958.377113839997,218.8634321100035,54473.24824128001 2023-02-04,06:51:24.000,35,11122491,-795,0,1675493483,12958.498367419998,218.89162863000092,54473.43689352 2023-02-04,06:51:25.000,35,11122441,-795,0,1675493484,12958.518576349998,218.912776019999,54473.41593216001 2023-02-04,06:51:26.000,35,11122475,-795,0,1675493485,12958.484894799993,218.9621199300018,54473.353048080004 2023-02-04,06:51:27.000,35,11122481,-795,0,1675493486,12958.444476939992,218.9409725400037,54473.19933144001 2023-02-04,06:51:28.000,35,11122429,-795,0,1675493487,12958.457949559997,218.9973655799986,54473.27618976001 2023-02-04,06:51:29.000,35,11122417,-795,0,1675493488,12958.451213250002,219.01851297000394,54473.28317688 2023-02-04,06:51:30.000,35,11122455,-795,0,1675493489,12958.457949559997,219.01851297000394,54473.26920264 2023-02-04,06:51:31.000,35,11122460,-795,0,1675493490,12958.451213250002,219.0255621000033,54473.31112536 2023-02-04,06:51:32.000,35,11122464,-795,0,1675493491,12958.431004320002,219.08195513999817,54473.21330568 2023-02-04,06:51:33.000,35,11122469,-795,0,1675493492,12958.478158489997,219.11015166000288,54473.14343448 2023-02-04,06:51:34.000,35,11122432,-795,0,1675493493,12958.552257900003,219.13129905000096,54473.304138240004 2023-02-04,06:51:35.000,35,11122460,-795,0,1675493494,12958.538785279998,219.11015166000288,54473.19933144001 2023-02-04,06:51:36.000,35,11122422,-795,0,1675493495,12958.532048970003,219.20179035000183,54473.12247312 2023-02-04,06:51:37.000,35,11122454,-795,0,1675493496,12958.457949559997,219.20179035000183,54472.86394968001 2023-02-04,06:51:38.000,35,11122499,-795,0,1675493497,12958.545521589993,219.21588861000055,54472.96176936001 2023-02-04,06:51:39.000,35,11122441,-795,0,1675493498,12958.626357309993,219.25818339000398,54473.12946024001 2023-02-04,06:51:40.000,35,11122498,-795,0,1675493499,12958.646566239993,219.29342904000077,54473.17138296 2023-02-04,06:51:41.000,35,11122498,-795,0,1675493500,12958.633093619988,219.31457642999885,54473.101511759996 2023-02-04,06:51:42.000,35,11122455,-795,0,1675493501,12958.626357309993,219.29342904000077,54472.98273072001 2023-02-04,06:51:43.000,35,11122403,-795,0,1675493502,12958.680247789998,219.31457642999885,54473.136447360004 2023-02-04,06:51:44.000,35,11122447,-795,0,1675493503,12958.713929339989,219.3075272999995,54473.08055040001 2023-02-04,06:51:45.000,35,11122434,-795,0,1675493504,12958.740874579998,219.3075272999995,54473.06657616 2023-02-04,06:51:46.000,35,11122465,-795,0,1675493505,12958.707193029994,219.3216255599982,54472.96176936001 2023-02-04,06:51:47.000,35,11122473,-795,0,1675493506,12958.693720409989,219.3357238200042,54473.07356328 2023-02-04,06:51:48.000,35,11122431,-795,0,1675493507,12958.774556129989,219.34277295000356,54473.21330568 2023-02-04,06:51:49.000,35,11122426,-795,0,1675493508,12958.828446609994,219.41326425000443,54473.1853572 2023-02-04,06:51:50.000,35,11122397,-795,0,1675493509,12958.828446609994,219.4062151199978,54473.206318560005 2023-02-04,06:51:51.000,35,11122471,-795,0,1675493510,12958.83518291999,219.4062151199978,54473.14343448 2023-02-04,06:51:52.000,35,11122445,-795,0,1675493511,12958.747610889994,219.41326425000443,54472.94779512 2023-02-04,06:51:53.000,35,11122423,-795,0,1675493512,12958.814973989989,219.41326425000443,54473.05958904001 2023-02-04,06:51:54.000,35,11122434,-795,0,1675493513,12958.87560077999,219.4344116400025,54473.26920264 2023-02-04,06:51:55.000,35,11122462,-795,0,1675493514,12958.814973989989,219.4555590300006,54473.26920264 2023-02-04,06:51:56.000,35,11122483,-795,0,1675493515,12958.686984099993,219.47670641999866,54473.12946024001 2023-02-04,06:51:57.000,35,11122419,-795,0,1675493516,12958.781292439999,219.5190012000021,54473.290164 2023-02-04,06:51:58.000,35,11122478,-795,0,1675493517,12958.83518291999,219.52605033000145,54473.38798368 2023-02-04,06:51:59.000,35,11122461,-795,0,1675493518,12958.774556129989,219.56834511000488,54473.33208672 2023-02-04,06:52:00.000,35,11122461,-795,0,1675493519,12958.781292439999,219.58949250000296,54473.304138240004 2023-02-04,06:52:01.000,35,11122460,-795,0,1675493520,12958.788028749994,219.57539424000424,54473.304138240004 2023-02-04,06:52:02.000,35,11122471,-795,0,1675493521,12958.713929339989,219.62473814999976,54473.19933144001 2023-02-04,06:52:03.000,35,11122454,-795,0,1675493522,12958.693720409989,219.60359076000168,54473.16439584 2023-02-04,06:52:04.000,35,11122471,-795,0,1675493523,12958.808237679994,219.6811311900019,54473.31811248001 2023-02-04,06:52:05.000,35,11122450,-795,0,1675493524,12958.83518291999,219.65998380000383,54473.33208672 2023-02-04,06:52:06.000,35,11122486,-795,0,1675493525,12958.774556129989,219.64588553999783,54473.22727992001 2023-02-04,06:52:07.000,35,11122444,-795,0,1675493526,12958.841919229999,219.67408206000255,54473.136447360004 2023-02-04,06:52:08.000,35,11122407,-795,0,1675493527,12958.882337089999,219.69522945000062,54473.22727992001 2023-02-04,06:52:09.000,35,11122489,-795,0,1675493528,12958.93622756999,219.70932770999934,54473.26920264 2023-02-04,06:52:10.000,35,11122447,-795,0,1675493529,12958.89580970999,219.67408206000255,54473.26920264 2023-02-04,06:52:11.000,35,11122443,-795,0,1675493530,12958.889073399994,219.70932770999934,54473.26920264 2023-02-04,06:52:12.000,35,11122478,-795,0,1675493531,12958.83518291999,219.70227857999998,54473.15042160001 2023-02-04,06:52:13.000,35,11122462,-795,0,1675493532,12958.814973989989,219.74457336000341,54473.1853572 2023-02-04,06:52:14.000,35,11122450,-795,0,1675493533,12958.868864469994,219.73752423000406,54473.374009440005 2023-02-04,06:52:15.000,35,11122424,-795,0,1675493534,12958.89580970999,219.73752423000406,54473.24824128001 2023-02-04,06:52:16.000,35,11122461,-795,0,1675493535,12958.862128159999,219.8009663999983,54473.2202928 2023-02-04,06:52:17.000,35,11122481,-795,0,1675493536,12958.788028749994,219.74457336000341,54473.136447360004 2023-02-04,06:52:18.000,35,11122435,-795,0,1675493537,12958.814973989989,219.78686813999957,54473.15042160001 2023-02-04,06:52:19.000,35,11122448,-795,0,1675493538,12958.767819819994,219.81506466000428,54473.12946024001 2023-02-04,06:52:20.000,35,11122440,-795,0,1675493539,12958.862128159999,219.82211379000364,54473.31811248001 2023-02-04,06:52:21.000,35,11122455,-795,0,1675493540,12958.90254602,219.81506466000428,54473.24125416 2023-02-04,06:52:22.000,35,11122465,-795,0,1675493541,12958.83518291999,219.80801552999765,54473.16439584 2023-02-04,06:52:23.000,35,11122379,-795,0,1675493542,12958.83518291999,219.85031031000108,54473.24824128001 2023-02-04,06:52:24.000,35,11122532,-795,0,1675493543,12958.821710299999,219.84326118000172,54473.24824128001 2023-02-04,06:52:25.000,35,11122480,-795,0,1675493544,12958.821710299999,219.85735944000044,54473.2202928 2023-02-04,06:52:26.000,35,11122488,-795,0,1675493545,12958.761083509999,219.8785068299985,54473.00369208 2023-02-04,06:52:27.000,35,11122502,-795,0,1675493546,12958.754347199989,219.85735944000044,54472.9757436 2023-02-04,06:52:28.000,35,11122479,-795,0,1675493547,12958.83518291999,219.88555595999787,54473.14343448 2023-02-04,06:52:29.000,35,11122448,-795,0,1675493548,12958.788028749994,219.94194900000002,54473.10849888001 2023-02-04,06:52:30.000,35,11122467,-795,0,1675493549,12958.754347199989,219.93489987000066,54473.157408720006 2023-02-04,06:52:31.000,35,11122406,-795,0,1675493550,12958.734138269989,219.94194900000002,54473.115486 2023-02-04,06:52:32.000,35,11122431,-795,0,1675493551,12958.666775169993,219.97014552000473,54472.92683376 2023-02-04,06:52:33.000,35,11122428,-795,0,1675493552,12958.653302549988,219.97014552000473,54472.99670496 2023-02-04,06:52:34.000,35,11122489,-795,0,1675493553,12958.660038859998,219.9771946500041,54473.08055040001 2023-02-04,06:52:35.000,35,11122412,-795,0,1675493554,12958.626357309993,220.01948943000025,54473.07356328 2023-02-04,06:52:36.000,35,11122428,-795,0,1675493555,12958.579203139998,220.0124403000009,54473.00369208 2023-02-04,06:52:37.000,35,11122408,-795,0,1675493556,12958.565730519993,219.9912929100028,54472.94779512 2023-02-04,06:52:38.000,35,11122447,-795,0,1675493557,12958.511840040002,220.08998073000112,54472.91285952001 2023-02-04,06:52:39.000,35,11122432,-795,0,1675493558,12958.532048970003,220.08293160000176,54473.08055040001 2023-02-04,06:52:40.000,35,11122470,-795,0,1675493559,12958.511840040002,220.06178421000368,54472.99670496 2023-02-04,06:52:41.000,35,11122472,-795,0,1675493560,12958.505103729993,220.09702986000048,54472.989717840006 2023-02-04,06:52:42.000,35,11122442,-795,0,1675493561,12958.457949559997,220.1252263799979,54472.80805272 2023-02-04,06:52:43.000,35,11122486,-795,0,1675493562,12958.377113839997,220.1252263799979,54472.870936800005 2023-02-04,06:52:44.000,35,11122493,-795,0,1675493563,12958.444476939992,220.16047203000198,54472.968756480004 2023-02-04,06:52:45.000,35,11122459,-795,0,1675493564,12958.417531699997,220.19571767999878,54473.01067920001 2023-02-04,06:52:46.000,35,11122450,-795,0,1675493565,12958.370377530002,220.20981594000477,54472.99670496 2023-02-04,06:52:47.000,35,11122455,-795,0,1675493566,12958.303014429992,220.2380124600022,54472.85696256 2023-02-04,06:52:48.000,35,11122391,-795,0,1675493567,12958.296278119997,220.28030723999836,54472.91285952001 2023-02-04,06:52:49.000,35,11122458,-795,0,1675493568,12958.276069189997,220.29440550000436,54472.968756480004 2023-02-04,06:52:50.000,35,11122392,-795,0,1675493569,12958.141342989991,220.30850376000308,54472.654336080006 2023-02-04,06:52:51.000,35,11122510,-795,0,1675493570,12958.181760849991,220.3578476699986,54472.870936800005 2023-02-04,06:52:52.000,35,11122472,-795,0,1675493571,12958.100925129991,220.36489679999795,54472.77311712001 2023-02-04,06:52:53.000,35,11122481,-795,0,1675493572,12958.06724358,220.37899506000394,54472.72420728001 2023-02-04,06:52:54.000,35,11122398,-795,0,1675493573,12958.073979889996,220.4494863600048,54472.78709136 2023-02-04,06:52:55.000,35,11122437,-795,0,1675493574,12957.98640786,220.46358462000353,54472.62638760001 2023-02-04,06:52:56.000,35,11122462,-795,0,1675493575,12957.95946261999,220.51292852999904,54472.74516864001 2023-02-04,06:52:57.000,35,11122454,-795,0,1675493576,12957.871890589995,220.5340759200044,54472.591452 2023-02-04,06:52:58.000,35,11122444,-795,0,1675493577,12957.831472729995,220.55522331000248,54472.51459368 2023-02-04,06:52:59.000,35,11122466,-795,0,1675493578,12957.87862689999,220.57637070000055,54472.64036184 2023-02-04,06:53:00.000,35,11122487,-795,0,1675493579,12957.93925368999,220.604567219998,54472.57747776001 2023-02-04,06:53:01.000,35,11122444,-795,0,1675493580,12957.89883582999,220.5834198299999,54472.50760656001 2023-02-04,06:53:02.000,35,11122448,-795,0,1675493581,12957.90557214,220.64686200000142,54472.42376112 2023-02-04,06:53:03.000,35,11122450,-795,0,1675493582,12957.97967154999,220.67505851999886,54472.55651640001 2023-02-04,06:53:04.000,35,11122458,-795,0,1675493583,12957.97967154999,220.731451560001,54472.465683840004 2023-02-04,06:53:05.000,35,11122495,-795,0,1675493584,12958.02008940999,220.73850069000036,54472.486645200006 2023-02-04,06:53:06.000,35,11122483,-795,0,1675493585,12957.99988047999,220.7666972099978,54472.47267096 2023-02-04,06:53:07.000,35,11122476,-795,0,1675493586,12958.02682572,220.7173533000023,54472.47267096 2023-02-04,06:53:08.000,35,11122463,-795,0,1675493587,12957.993144169996,220.77374634000444,54472.3818384 2023-02-04,06:53:09.000,35,11122449,-795,0,1675493588,12958.033562029996,220.7666972099978,54472.367864160005 2023-02-04,06:53:10.000,35,11122430,-795,0,1675493589,12958.188497160001,220.8160411200006,54472.465683840004 2023-02-04,06:53:11.000,35,11122483,-795,0,1675493590,12958.235651329996,220.8301393799993,54472.50061944 2023-02-04,06:53:12.000,35,11122450,-795,0,1675493591,12958.215442399996,220.8301393799993,54472.31196720001 2023-02-04,06:53:13.000,35,11122478,-795,0,1675493592,12958.303014429992,220.80899199000123,54472.37485128 2023-02-04,06:53:14.000,35,11122501,-795,0,1675493593,12958.377113839997,220.86538503000338,54472.42376112 2023-02-04,06:53:15.000,35,11122535,-795,0,1675493594,12958.457949559997,220.90767980999954,54472.465683840004 2023-02-04,06:53:16.000,35,11122495,-795,0,1675493595,12958.431004320002,220.9288272000049,54472.38882552001 2023-02-04,06:53:17.000,35,11122482,-795,0,1675493596,12958.478158489997,220.90767980999954,54472.367864160005 2023-02-04,06:53:18.000,35,11122458,-795,0,1675493597,12958.525312659993,220.9429254600036,54472.3469028 2023-02-04,06:53:19.000,35,11122450,-795,0,1675493598,12958.619620999998,220.95702372000233,54472.49363232 2023-02-04,06:53:20.000,35,11122502,-795,0,1675493599,12958.552257900003,220.97112198000104,54472.367864160005 2023-02-04,06:53:21.000,35,11122460,-795,0,1675493600,12958.585939449993,221.01341676000447,54472.47267096 2023-02-04,06:53:22.000,35,11122476,-795,0,1675493601,12958.592675759988,221.0416132800019,54472.40978688001 2023-02-04,06:53:23.000,35,11122428,-795,0,1675493602,12958.545521589993,221.04866241000127,54472.37485128 2023-02-04,06:53:24.000,35,11122439,-795,0,1675493603,12958.660038859998,221.0275150200032,54472.47965808001 2023-02-04,06:53:25.000,35,11122449,-795,0,1675493604,12958.666775169993,221.03456415000255,54472.49363232 2023-02-04,06:53:26.000,35,11122451,-795,0,1675493605,12958.660038859998,221.06276067,54472.47267096 2023-02-04,06:53:27.000,35,11122473,-795,0,1675493606,12958.653302549988,221.02046589000383,54472.28401872 2023-02-04,06:53:28.000,35,11122434,-795,0,1675493607,12958.619620999998,221.03456415000255,54472.37485128 2023-02-04,06:53:29.000,35,11122457,-795,0,1675493608,12958.680247789998,221.04866241000127,54472.45869672001 2023-02-04,06:53:30.000,35,11122428,-795,0,1675493609,12958.666775169993,221.0909571900047,54472.49363232 2023-02-04,06:53:31.000,35,11122435,-795,0,1675493610,12958.666775169993,221.04866241000127,54472.38882552001 2023-02-04,06:53:32.000,35,11122443,-795,0,1675493611,12958.693720409989,221.04866241000127,54472.47267096 2023-02-04,06:53:33.000,35,11122466,-795,0,1675493612,12958.727401959994,221.00636762999784,54472.47267096 2023-02-04,06:53:34.000,35,11122480,-795,0,1675493613,12958.774556129989,220.9781711100004,54472.52856792001 2023-02-04,06:53:35.000,35,11122463,-795,0,1675493614,12958.767819819994,220.95702372000233,54472.57747776001 2023-02-04,06:53:36.000,35,11122434,-795,0,1675493615,12958.740874579998,220.96407285000168,54472.47267096 2023-02-04,06:53:37.000,35,11122470,-795,0,1675493616,12958.700456719998,220.94997459000297,54472.38882552001 2023-02-04,06:53:38.000,35,11122470,-795,0,1675493617,12958.653302549988,220.96407285000168,54472.3818384 2023-02-04,06:53:39.000,35,11122467,-795,0,1675493618,12958.525312659993,220.90063068000018,54472.22113464001 2023-02-04,06:53:40.000,35,11122430,-795,0,1675493619,12958.666775169993,220.90767980999954,54472.486645200006 2023-02-04,06:53:41.000,35,11122509,-795,0,1675493620,12958.619620999998,220.88653242000146,54472.43773536001 2023-02-04,06:53:42.000,35,11122461,-795,0,1675493621,12958.585939449993,220.83718850999867,54472.30498008 2023-02-04,06:53:43.000,35,11122440,-795,0,1675493622,12958.599412069998,220.80194286000187,54472.44472248 2023-02-04,06:53:44.000,35,11122463,-795,0,1675493623,12958.511840040002,220.75964807999844,54472.367864160005 2023-02-04,06:53:45.000,35,11122467,-795,0,1675493624,12958.525312659993,220.731451560001,54472.3818384 2023-02-04,06:53:46.000,35,11122447,-795,0,1675493625,12958.457949559997,220.71030417000293,54472.22812176 2023-02-04,06:53:47.000,35,11122436,-795,0,1675493626,12958.471422180002,220.68915678000485,54472.151263440006 2023-02-04,06:53:48.000,35,11122500,-795,0,1675493627,12958.518576349998,220.68915678000485,54472.3469028 2023-02-04,06:53:49.000,35,11122456,-795,0,1675493628,12958.545521589993,220.6327637400027,54472.35388992 2023-02-04,06:53:50.000,35,11122458,-795,0,1675493629,12958.491631110002,220.61866548000398,54472.33292856 2023-02-04,06:53:51.000,35,11122481,-795,0,1675493630,12958.491631110002,220.57637070000055,54472.297992960004 2023-02-04,06:53:52.000,35,11122437,-795,0,1675493631,12958.417531699997,220.5693215700012,54472.21414752 2023-02-04,06:53:53.000,35,11122474,-795,0,1675493632,12958.370377530002,220.47768288000225,54471.864791520005 2023-02-04,06:53:54.000,35,11122503,-795,0,1675493633,12958.404059079992,220.49883027000033,54472.02549528001 2023-02-04,06:53:55.000,35,11122492,-795,0,1675493634,12958.323223359992,220.4706337500029,54471.99055968 2023-02-04,06:53:56.000,35,11122471,-795,0,1675493635,12958.404059079992,220.4706337500029,54472.12331496001 2023-02-04,06:53:57.000,35,11122451,-795,0,1675493636,12958.397322769997,220.4212898400001,54472.16523768 2023-02-04,06:53:58.000,35,11122440,-795,0,1675493637,12958.329959670002,220.4212898400001,54472.16523768 2023-02-04,06:53:59.000,35,11122472,-795,0,1675493638,12958.336695979997,220.39309332000266,54471.87876576 2023-02-04,06:54:00.000,35,11122469,-795,0,1675493639,12958.336695979997,220.37899506000394,54472.03946952 2023-02-04,06:54:01.000,35,11122472,-795,0,1675493640,12958.303014429992,220.32965115000115,54471.96959832 2023-02-04,06:54:02.000,35,11122446,-795,0,1675493641,12958.228915020001,220.29440550000436,54471.8228688 2023-02-04,06:54:03.000,35,11122422,-795,0,1675493642,12958.235651329996,220.30145463000372,54471.8228688 2023-02-04,06:54:04.000,35,11122432,-795,0,1675493643,12958.235651329996,220.29440550000436,54471.92068848 2023-02-04,06:54:05.000,35,11122495,-795,0,1675493644,12958.289541810002,220.30145463000372,54471.90671424001 2023-02-04,06:54:06.000,35,11122507,-795,0,1675493645,12958.242387639992,220.28030723999836,54471.87876576 2023-02-04,06:54:07.000,35,11122466,-795,0,1675493646,12958.255860259997,220.25211072000093,54471.67613928 2023-02-04,06:54:08.000,35,11122500,-795,0,1675493647,12958.262596569992,220.23096333000285,54471.78793320001 2023-02-04,06:54:09.000,35,11122448,-795,0,1675493648,12958.316487049997,220.23096333000285,54471.72504912 2023-02-04,06:54:10.000,35,11122454,-795,0,1675493649,12958.350168600002,220.2239142000035,54471.7529976 2023-02-04,06:54:11.000,35,11122444,-795,0,1675493650,12958.397322769997,220.20981594000477,54471.7529976 2023-02-04,06:54:12.000,35,11122459,-795,0,1675493651,12958.397322769997,220.20276680999814,54471.70408776 2023-02-04,06:54:13.000,35,11122401,-795,0,1675493652,12958.424268009992,220.1745702900007,54471.66216504 2023-02-04,06:54:14.000,35,11122507,-795,0,1675493653,12958.518576349998,220.16752116000134,54471.80190744 2023-02-04,06:54:15.000,35,11122492,-795,0,1675493654,12958.538785279998,220.14637377000327,54471.69011352001 2023-02-04,06:54:16.000,35,11122476,-795,0,1675493655,12958.532048970003,220.14637377000327,54471.64120368001 2023-02-04,06:54:17.000,35,11122446,-795,0,1675493656,12958.444476939992,220.10407898999983,54471.41761584 2023-02-04,06:54:18.000,35,11122479,-795,0,1675493657,12958.404059079992,220.0758824700024,54471.41761584 2023-02-04,06:54:19.000,35,11122468,-795,0,1675493658,12958.424268009992,219.99834204000217,54471.50146128001 2023-02-04,06:54:20.000,35,11122472,-795,0,1675493659,12958.451213250002,219.90670335000323,54471.56434536 2023-02-04,06:54:21.000,35,11122458,-795,0,1675493660,12958.437740629997,219.83621205000236,54471.50146128001 2023-02-04,06:54:22.000,35,11122455,-795,0,1675493661,12958.424268009992,219.7657207500015,54471.34075752 2023-02-04,06:54:23.000,35,11122417,-795,0,1675493662,12958.518576349998,219.75867162000213,54471.45255144001 2023-02-04,06:54:24.000,35,11122459,-795,0,1675493663,12958.532048970003,219.75867162000213,54471.38268024001 2023-02-04,06:54:25.000,35,11122462,-795,0,1675493664,12958.599412069998,219.74457336000341,54471.4385772 2023-02-04,06:54:26.000,35,11122438,-795,0,1675493665,12958.585939449993,219.7304751000047,54471.27787344 2023-02-04,06:54:27.000,35,11122430,-795,0,1675493666,12958.653302549988,219.70227857999998,54471.2988348 2023-02-04,06:54:28.000,35,11122452,-795,0,1675493667,12958.747610889994,219.73752423000406,54471.51543552 2023-02-04,06:54:29.000,35,11122428,-795,0,1675493668,12958.794765059989,219.65293467000447,54471.41761584 2023-02-04,06:54:30.000,35,11122479,-795,0,1675493669,12958.794765059989,219.64588553999783,54471.45255144001 2023-02-04,06:54:31.000,35,11122386,-795,0,1675493670,12958.828446609994,219.65293467000447,54471.50146128001 2023-02-04,06:54:32.000,35,11122455,-795,0,1675493671,12958.767819819994,219.61063989000104,54471.20800224 2023-02-04,06:54:33.000,35,11122449,-795,0,1675493672,12958.788028749994,219.58949250000296,54471.291847680004 2023-02-04,06:54:34.000,35,11122454,-795,0,1675493673,12958.83518291999,219.59654163000232,54471.368706 2023-02-04,06:54:35.000,35,11122474,-795,0,1675493674,12958.821710299999,219.5542468499989,54471.361718880005 2023-02-04,06:54:36.000,35,11122452,-795,0,1675493675,12958.781292439999,219.50490294000338,54471.32678328 2023-02-04,06:54:37.000,35,11122515,-795,0,1675493676,12958.774556129989,219.48375554999802,54471.27088632 2023-02-04,06:54:38.000,35,11122489,-795,0,1675493677,12958.83518291999,219.4555590300006,54471.368706 2023-02-04,06:54:39.000,35,11122477,-795,0,1675493678,12958.808237679994,219.41326425000443,54471.41761584 2023-02-04,06:54:40.000,35,11122486,-795,0,1675493679,12958.740874579998,219.4203133800038,54471.10319544 2023-02-04,06:54:41.000,35,11122482,-795,0,1675493680,12958.801501369999,219.4203133800038,54471.34075752 2023-02-04,06:54:42.000,35,11122458,-795,0,1675493681,12958.794765059989,219.41326425000443,54471.22197648 2023-02-04,06:54:43.000,35,11122452,-795,0,1675493682,12958.821710299999,219.4344116400025,54471.2988348 2023-02-04,06:54:44.000,35,11122481,-795,0,1675493683,12958.841919229999,219.4203133800038,54471.30582192001 2023-02-04,06:54:45.000,35,11122451,-795,0,1675493684,12958.89580970999,219.37801860000036,54471.46652568 2023-02-04,06:54:46.000,35,11122495,-795,0,1675493685,12958.828446609994,219.37801860000036,54471.39665448 2023-02-04,06:54:47.000,35,11122451,-795,0,1675493686,12958.821710299999,219.370969470001,54471.361718880005 2023-02-04,06:54:48.000,35,11122433,-795,0,1675493687,12958.720665649998,219.3357238200042,54471.13813104001 2023-02-04,06:54:49.000,35,11122400,-795,0,1675493688,12958.727401959994,219.35687121000228,54471.18704088001 2023-02-04,06:54:50.000,35,11122480,-795,0,1675493689,12958.781292439999,219.3216255599982,54471.2289636 2023-02-04,06:54:51.000,35,11122463,-795,0,1675493690,12958.788028749994,219.29342904000077,54471.28486056001 2023-02-04,06:54:52.000,35,11122462,-795,0,1675493691,12958.761083509999,219.26523252000334,54471.25691208001 2023-02-04,06:54:53.000,35,11122452,-795,0,1675493692,12958.788028749994,219.26523252000334,54471.18704088001 2023-02-04,06:54:54.000,35,11122470,-795,0,1675493693,12958.90254602,219.25113426000462,54471.37569312 2023-02-04,06:54:55.000,35,11122423,-795,0,1675493694,12958.949700189994,219.2088394800012,54471.312809040006 2023-02-04,06:54:56.000,35,11122496,-795,0,1675493695,12958.990118049995,219.20179035000183,54471.24992496 2023-02-04,06:54:57.000,35,11122455,-795,0,1675493696,12958.95643649999,219.1876920900031,54471.15210528 2023-02-04,06:54:58.000,35,11122480,-795,0,1675493697,12958.969909119995,219.1876920900031,54471.145118160006 2023-02-04,06:54:59.000,35,11122467,-795,0,1675493698,12959.10463532,219.18064296000375,54471.2988348 2023-02-04,06:55:00.000,35,11122460,-795,0,1675493699,12959.16526211,219.16654469999776,54471.2988348 2023-02-04,06:55:01.000,35,11122472,-795,0,1675493700,12959.192207349995,219.15244643999904,54471.30582192001 2023-02-04,06:55:02.000,35,11122533,-795,0,1675493701,12959.18547104,219.13129905000096,54471.145118160006 2023-02-04,06:55:03.000,35,11122473,-795,0,1675493702,12959.299988309991,219.10310253000353,54471.31979616 2023-02-04,06:55:04.000,35,11122482,-795,0,1675493703,12959.299988309991,219.1242499200016,54471.27088632 2023-02-04,06:55:05.000,35,11122443,-795,0,1675493704,12959.347142480001,219.13129905000096,54471.30582192001 2023-02-04,06:55:06.000,35,11122465,-795,0,1675493705,12959.333669859996,219.11720079000224,54471.15210528 2023-02-04,06:55:07.000,35,11122469,-795,0,1675493706,12959.30672462,219.06785687999945,54471.17306664 2023-02-04,06:55:08.000,35,11122503,-795,0,1675493707,12959.340406169991,219.03261123000266,54471.20800224 2023-02-04,06:55:09.000,35,11122451,-795,0,1675493708,12959.427978200001,219.06785687999945,54471.38966736 2023-02-04,06:55:10.000,35,11122449,-795,0,1675493709,12959.488604990001,219.05375862000074,54471.44556432 2023-02-04,06:55:11.000,35,11122469,-795,0,1675493710,12959.421241889992,219.0255621000033,54471.33377040001 2023-02-04,06:55:12.000,35,11122469,-795,0,1675493711,12959.340406169991,219.06785687999945,54471.0542856 2023-02-04,06:55:13.000,35,11122450,-795,0,1675493712,12959.347142480001,218.9973655799986,54471.13114392 2023-02-04,06:55:14.000,35,11122435,-795,0,1675493713,12959.360615099991,219.01146384000458,54471.0542856 2023-02-04,06:55:15.000,35,11122473,-795,0,1675493714,12959.421241889992,218.9973655799986,54471.242937840005 2023-02-04,06:55:16.000,35,11122428,-795,0,1675493715,12959.353878789996,218.98326731999987,54471.09620832001 2023-02-04,06:55:17.000,35,11122477,-795,0,1675493716,12959.481868679992,218.95507080000243,54471.30582192001 2023-02-04,06:55:18.000,35,11122426,-795,0,1675493717,12959.529022850002,218.99031644999923,54471.31979616 2023-02-04,06:55:19.000,35,11122418,-795,0,1675493718,12959.555968089997,218.98326731999987,54471.06127272 2023-02-04,06:55:20.000,35,11122490,-795,0,1675493719,12959.603122259992,218.9973655799986,54471.23595072001 2023-02-04,06:55:21.000,35,11122475,-795,0,1675493720,12959.683957979993,218.9973655799986,54471.2289636 2023-02-04,06:55:22.000,35,11122473,-795,0,1675493721,12959.690694290002,218.99031644999923,54471.09620832001 2023-02-04,06:55:23.000,35,11122476,-795,0,1675493722,12959.724375839993,219.00441470999795,54471.11716968001 2023-02-04,06:55:24.000,35,11122427,-795,0,1675493723,12959.872574659988,218.98326731999987,54471.25691208001 2023-02-04,06:55:25.000,35,11122448,-795,0,1675493724,12959.926465139994,219.00441470999795,54471.361718880005 2023-02-04,06:55:26.000,35,11122481,-795,0,1675493725,12959.892783589989,219.0608077500001,54471.30582192001 2023-02-04,06:55:27.000,35,11122376,-795,0,1675493726,12959.892783589989,219.0255621000033,54471.11716968001 2023-02-04,06:55:28.000,35,11122421,-795,0,1675493727,12959.899519899998,219.0255621000033,54471.22197648 2023-02-04,06:55:29.000,35,11122476,-795,0,1675493728,12959.912992519989,219.0749060099988,54471.24992496 2023-02-04,06:55:30.000,35,11122439,-795,0,1675493729,12959.899519899998,219.0608077500001,54471.26389920001 2023-02-04,06:55:31.000,35,11122461,-795,0,1675493730,12959.859102039998,219.05375862000074,54471.27787344 2023-02-04,06:55:32.000,35,11122477,-795,0,1675493731,12959.805211559993,219.0890042700048,54471.22197648 2023-02-04,06:55:33.000,35,11122463,-795,0,1675493732,12959.845629419993,219.08195513999817,54471.26389920001 2023-02-04,06:55:34.000,35,11122454,-795,0,1675493733,12959.872574659988,219.0749060099988,54471.40364160001 2023-02-04,06:55:35.000,35,11122425,-795,0,1675493734,12959.865838349993,219.0749060099988,54471.41761584 2023-02-04,06:55:36.000,35,11122440,-795,0,1675493735,12959.818684179998,219.13129905000096,54471.38268024001 2023-02-04,06:55:37.000,35,11122470,-795,0,1675493736,12959.778266319998,219.08195513999817,54471.25691208001 2023-02-04,06:55:38.000,35,11122442,-795,0,1675493737,12959.758057389998,219.13129905000096,54471.28486056001 2023-02-04,06:55:39.000,35,11122477,-795,0,1675493738,12959.845629419993,219.14539730999968,54471.45255144001 2023-02-04,06:55:40.000,35,11122461,-795,0,1675493739,12959.811947869988,219.13834818000032,54471.410628720005 2023-02-04,06:55:41.000,35,11122454,-795,0,1675493740,12959.697430599997,219.1242499200016,54471.145118160006 2023-02-04,06:55:42.000,35,11122457,-795,0,1675493741,12959.811947869988,219.11720079000224,54471.27787344 2023-02-04,06:55:43.000,35,11122386,-795,0,1675493742,12959.805211559993,219.15244643999904,54471.41761584 2023-02-04,06:55:44.000,35,11122489,-795,0,1675493743,12959.744584769993,219.16654469999776,54471.37569312 2023-02-04,06:55:45.000,35,11122451,-795,0,1675493744,12959.737848459998,219.1876920900031,54471.34774464 2023-02-04,06:55:46.000,35,11122465,-795,0,1675493745,12959.690694290002,219.1735938300044,54471.23595072001 2023-02-04,06:55:47.000,35,11122474,-795,0,1675493746,12959.643540119992,219.1876920900031,54471.20101512 2023-02-04,06:55:48.000,35,11122424,-795,0,1675493747,12959.677221669997,219.1876920900031,54471.33377040001 2023-02-04,06:55:49.000,35,11122433,-795,0,1675493748,12959.683957979993,219.1876920900031,54471.34075752 2023-02-04,06:55:50.000,35,11122451,-795,0,1675493749,12959.657012739997,219.22998686999927,54471.312809040006 2023-02-04,06:55:51.000,35,11122396,-795,0,1675493750,12959.650276430002,219.20179035000183,54471.25691208001 2023-02-04,06:55:52.000,35,11122508,-795,0,1675493751,12959.616594879997,219.29342904000077,54471.145118160006 2023-02-04,06:55:53.000,35,11122385,-795,0,1675493752,12959.677221669997,219.3075272999995,54471.23595072001 2023-02-04,06:55:54.000,35,11122451,-795,0,1675493753,12959.704166909993,219.3075272999995,54471.22197648 2023-02-04,06:55:55.000,35,11122434,-795,0,1675493754,12959.764793699993,219.39916598999844,54471.26389920001 2023-02-04,06:55:56.000,35,11122468,-795,0,1675493755,12959.663749049992,219.4203133800038,54471.04729848001 2023-02-04,06:55:57.000,35,11122445,-795,0,1675493756,12959.737848459998,219.42736251000315,54471.1590924 2023-02-04,06:55:58.000,35,11122484,-795,0,1675493757,12959.791738939988,219.46260815999995,54471.23595072001 2023-02-04,06:55:59.000,35,11122414,-795,0,1675493758,12959.771530010003,219.4696572899993,54471.194028000005 2023-02-04,06:56:00.000,35,11122465,-795,0,1675493759,12959.758057389998,219.49785381000402,54471.21498936001 2023-02-04,06:56:01.000,35,11122491,-795,0,1675493760,12959.791738939988,219.5330994600008,54471.21498936001 2023-02-04,06:56:02.000,35,11122447,-795,0,1675493761,12959.690694290002,219.5542468499989,54471.08922120001 2023-02-04,06:56:03.000,35,11122451,-795,0,1675493762,12959.670485360002,219.57539424000424,54470.99838864001 2023-02-04,06:56:04.000,35,11122529,-795,0,1675493763,12959.744584769993,219.6176890200004,54471.18005376 2023-02-04,06:56:05.000,35,11122473,-795,0,1675493764,12959.758057389998,219.63883640999848,54471.20800224 2023-02-04,06:56:06.000,35,11122421,-795,0,1675493765,12959.663749049992,219.63178727999912,54471.13114392 2023-02-04,06:56:07.000,35,11122350,-795,0,1675493766,12959.663749049992,219.6670329300032,54471.04729848001 2023-02-04,06:56:08.000,35,11122412,-795,0,1675493767,12959.670485360002,219.69522945000062,54471.075246960005 2023-02-04,06:56:09.000,35,11122495,-795,0,1675493768,12959.630067500002,219.68818032000127,54471.11018256 2023-02-04,06:56:10.000,35,11122447,-795,0,1675493769,12959.683957979993,219.72342596999806,54471.11018256 2023-02-04,06:56:11.000,35,11122441,-795,0,1675493770,12959.616594879997,219.75162249000277,54471.09620832001 2023-02-04,06:56:12.000,35,11122476,-795,0,1675493771,12959.508813920002,219.75867162000213,54471.01236288 2023-02-04,06:56:13.000,35,11122486,-795,0,1675493772,12959.502077609992,219.7304751000047,54470.977427280006 2023-02-04,06:56:14.000,35,11122489,-795,0,1675493773,12959.529022850002,219.75867162000213,54471.13114392 2023-02-04,06:56:15.000,35,11122422,-795,0,1675493774,12959.495341299997,219.77276988000085,54471.04031136 2023-02-04,06:56:16.000,35,11122470,-795,0,1675493775,12959.427978200001,219.77276988000085,54471.01236288 2023-02-04,06:56:17.000,35,11122458,-795,0,1675493776,12959.333669859996,219.78686813999957,54470.844672 2023-02-04,06:56:18.000,35,11122438,-795,0,1675493777,12959.299988309991,219.79391726999893,54470.86563336 2023-02-04,06:56:19.000,35,11122465,-795,0,1675493778,12959.293251999996,219.7657207500015,54470.93550456 2023-02-04,06:56:20.000,35,11122472,-795,0,1675493779,12959.30672462,219.77276988000085,54470.9844144 2023-02-04,06:56:21.000,35,11122466,-795,0,1675493780,12959.232625209996,219.75867162000213,54470.858646240005 2023-02-04,06:56:22.000,35,11122496,-795,0,1675493781,12959.151789489995,219.75867162000213,54470.80274928001 2023-02-04,06:56:23.000,35,11122370,-795,0,1675493782,12959.151789489995,219.80801552999765,54470.858646240005 2023-02-04,06:56:24.000,35,11122392,-795,0,1675493783,12959.11810793999,219.77276988000085,54470.71191672001 2023-02-04,06:56:25.000,35,11122502,-795,0,1675493784,12959.010326979995,219.75162249000277,54470.72589096 2023-02-04,06:56:26.000,35,11122418,-795,0,1675493785,12958.91601863999,219.70932770999934,54470.65601976 2023-02-04,06:56:27.000,35,11122435,-795,0,1675493786,12958.801501369999,219.7304751000047,54470.6001228 2023-02-04,06:56:28.000,35,11122450,-795,0,1675493787,12958.814973989989,219.7163768399987,54470.46736752001 2023-02-04,06:56:29.000,35,11122440,-795,0,1675493788,12958.821710299999,219.7304751000047,54470.690955360005 2023-02-04,06:56:30.000,35,11122467,-755,0,1675493789,12958.754347199989,219.7163768399987,54470.621084160004 2023-02-04,06:56:31.000,35,11122463,-795,0,1675493790,12958.700456719998,219.70932770999934,54470.56518720001 2023-02-04,06:56:32.000,35,11122478,-795,0,1675493791,12958.592675759988,219.70932770999934,54470.27871528001 2023-02-04,06:56:33.000,35,11122420,-715,0,1675493792,12958.606148379993,219.67408206000255,54470.29268952 2023-02-04,06:56:34.000,35,11122475,-795,0,1675493793,12958.585939449993,219.6811311900019,54470.22281832 2023-02-04,06:56:35.000,35,11122438,-795,0,1675493794,12958.585939449993,219.69522945000062,54470.285702400004 2023-02-04,06:56:36.000,35,11122491,-795,0,1675493795,12958.505103729993,219.65293467000447,54470.14596 2023-02-04,06:56:37.000,35,11122486,-795,0,1675493796,12958.457949559997,219.6670329300032,54470.09006304001 2023-02-04,06:56:38.000,35,11122477,-795,0,1675493797,12958.532048970003,219.67408206000255,54470.138972880006 2023-02-04,06:56:39.000,35,11122398,-795,0,1675493798,12958.525312659993,219.6811311900019,54470.08307592001 2023-02-04,06:56:40.000,35,11122390,-795,0,1675493799,12958.464685869993,219.67408206000255,54469.91538504001 2023-02-04,06:56:41.000,35,11122466,-795,0,1675493800,12958.424268009992,219.67408206000255,54469.95730776 2023-02-04,06:56:42.000,35,11122463,-795,0,1675493801,12958.343432289992,219.64588553999783,54469.517119200005 2023-02-04,06:56:43.000,35,11122467,-795,0,1675493802,12958.377113839997,219.67408206000255,54469.74769416001 2023-02-04,06:56:44.000,35,11122508,-795,0,1675493803,12958.478158489997,219.70932770999934,54469.84551384001 2023-02-04,06:56:45.000,35,11122444,-795,0,1675493804,12958.424268009992,219.68818032000127,54469.82455248001 2023-02-04,06:56:46.000,35,11122450,-795,0,1675493805,12958.397322769997,219.7163768399987,54469.64288736 2023-02-04,06:56:47.000,35,11122431,-795,0,1675493806,12958.356904909997,219.70932770999934,54469.62891312001 2023-02-04,06:56:48.000,35,11122391,-795,0,1675493807,12958.356904909997,219.70932770999934,54469.49615784 2023-02-04,06:56:49.000,35,11122450,-795,0,1675493808,12958.329959670002,219.6811311900019,54469.59397752 2023-02-04,06:56:50.000,35,11122482,-795,0,1675493809,12958.377113839997,219.72342596999806,54469.52410632 2023-02-04,06:56:51.000,35,11122475,-795,0,1675493810,12958.323223359992,219.70932770999934,54469.48917072001 2023-02-04,06:56:52.000,35,11122492,-795,0,1675493811,12958.215442399996,219.70227857999998,54469.36340256 2023-02-04,06:56:53.000,35,11122448,-795,0,1675493812,12958.215442399996,219.70227857999998,54469.32846696 2023-02-04,06:56:54.000,35,11122469,-795,0,1675493813,12958.316487049997,219.74457336000341,54469.447248000004 2023-02-04,06:56:55.000,35,11122434,-795,0,1675493814,12958.276069189997,219.72342596999806,54469.38436392 2023-02-04,06:56:56.000,35,11122465,-795,0,1675493815,12958.235651329996,219.75162249000277,54469.28654424 2023-02-04,06:56:57.000,35,11122473,-795,0,1675493816,12958.222178709992,219.75867162000213,54469.15378896001 2023-02-04,06:56:58.000,35,11122453,-795,0,1675493817,12958.188497160001,219.74457336000341,54469.06994352 2023-02-04,06:56:59.000,35,11122456,-795,0,1675493818,12958.255860259997,219.74457336000341,54469.17475032001 2023-02-04,06:57:00.000,35,11122497,-795,0,1675493819,12958.303014429992,219.78686813999957,54469.15378896001 2023-02-04,06:57:01.000,35,11122411,-795,0,1675493820,12958.249123950001,219.82211379000364,54469.15378896001 2023-02-04,06:57:02.000,35,11122486,-795,0,1675493821,12958.276069189997,219.81506466000428,54469.03500792001 2023-02-04,06:57:03.000,35,11122461,-795,0,1675493822,12958.289541810002,219.829162920003,54469.06994352 2023-02-04,06:57:04.000,35,11122470,-795,0,1675493823,12958.289541810002,219.8644085699998,54469.014046560005 2023-02-04,06:57:05.000,35,11122479,-795,0,1675493824,12958.269332880001,219.87145769999916,54469.00705944001 2023-02-04,06:57:06.000,35,11122468,-795,0,1675493825,12958.296278119997,219.8926050900045,54468.97911096 2023-02-04,06:57:07.000,35,11122472,-795,0,1675493826,12958.175024539996,219.87145769999916,54468.76251024 2023-02-04,06:57:08.000,35,11122499,-715,0,1675493827,12958.188497160001,219.9630963899981,54468.76949736001 2023-02-04,06:57:09.000,35,11122452,-795,0,1675493828,12958.249123950001,219.94899812999938,54468.86032992 2023-02-04,06:57:10.000,35,11122428,-795,0,1675493829,12958.276069189997,219.93489987000066,54468.86731704001 2023-02-04,06:57:11.000,35,11122447,-795,0,1675493830,12958.282805499992,219.94899812999938,54468.87430416 2023-02-04,06:57:12.000,35,11122453,-795,0,1675493831,12958.215442399996,219.94194900000002,54468.65071632001 2023-02-04,06:57:13.000,35,11122469,-795,0,1675493832,12958.201969779991,219.9630963899981,54468.70661328 2023-02-04,06:57:14.000,35,11122451,-795,0,1675493833,12958.215442399996,219.95604725999874,54468.58084512001 2023-02-04,06:57:15.000,35,11122436,-795,0,1675493834,12958.222178709992,219.95604725999874,54468.72058752001 2023-02-04,06:57:16.000,35,11122429,-795,0,1675493835,12958.262596569992,220.00539117000153,54468.797445840006 2023-02-04,06:57:17.000,35,11122430,-795,0,1675493836,12958.242387639992,219.9771946500041,54468.69962616001 2023-02-04,06:57:18.000,35,11122465,-795,0,1675493837,12958.242387639992,220.03358768999897,54468.56687088 2023-02-04,06:57:19.000,35,11122419,-795,0,1675493838,12958.303014429992,219.99834204000217,54468.69962616001 2023-02-04,06:57:20.000,35,11122475,-795,0,1675493839,12958.296278119997,220.03358768999897,54468.58084512001 2023-02-04,06:57:21.000,35,11122423,-795,0,1675493840,12958.296278119997,220.08998073000112,54468.66469056 2023-02-04,06:57:22.000,35,11122503,-795,0,1675493841,12958.276069189997,220.06883334000304,54468.47603832 2023-02-04,06:57:23.000,35,11122436,-795,0,1675493842,12958.249123950001,220.04063681999833,54468.4690512 2023-02-04,06:57:24.000,35,11122460,-795,0,1675493843,12958.350168600002,220.09702986000048,54468.58084512001 2023-02-04,06:57:25.000,35,11122452,-795,0,1675493844,12958.404059079992,220.10407898999983,54468.65071632001 2023-02-04,06:57:26.000,35,11122446,-795,0,1675493845,12958.451213250002,220.09702986000048,54468.66469056 2023-02-04,06:57:27.000,35,11122441,-795,0,1675493846,12958.424268009992,220.09702986000048,54468.45507696001 2023-02-04,06:57:28.000,35,11122441,-795,0,1675493847,12958.417531699997,220.09702986000048,54468.50398680001 2023-02-04,06:57:29.000,35,11122485,-795,0,1675493848,12958.437740629997,220.15342290000262,54468.5389224 2023-02-04,06:57:30.000,35,11122482,-795,0,1675493849,12958.444476939992,220.18161942000006,54468.52494816 2023-02-04,06:57:31.000,35,11122456,-795,0,1675493850,12958.437740629997,220.19571767999878,54468.44808984 2023-02-04,06:57:32.000,35,11122460,-795,0,1675493851,12958.431004320002,220.21686507000413,54468.45507696001 2023-02-04,06:57:33.000,35,11122464,-795,0,1675493852,12958.431004320002,220.20981594000477,54468.510973920005 2023-02-04,06:57:34.000,35,11122414,-795,0,1675493853,12958.417531699997,220.2239142000035,54468.37123152 2023-02-04,06:57:35.000,35,11122472,-795,0,1675493854,12958.511840040002,220.273258109999,54468.52494816 2023-02-04,06:57:36.000,35,11122501,-795,0,1675493855,12958.451213250002,220.28735636999772,54468.47603832 2023-02-04,06:57:37.000,35,11122447,-795,0,1675493856,12958.484894799993,220.29440550000436,54468.45507696001 2023-02-04,06:57:38.000,35,11122481,-795,0,1675493857,12958.397322769997,220.35079853999923,54468.28738608001 2023-02-04,06:57:39.000,35,11122487,-795,0,1675493858,12958.417531699997,220.30145463000372,54468.28738608001 2023-02-04,06:57:40.000,35,11122479,-795,0,1675493859,12958.505103729993,220.34374940999987,54468.41315424001 2023-02-04,06:57:41.000,35,11122464,-795,0,1675493860,12958.464685869993,220.31555289000244,54468.42712848 2023-02-04,06:57:42.000,35,11122470,-795,0,1675493861,12958.424268009992,220.31555289000244,54468.294373200006 2023-02-04,06:57:43.000,35,11122238,-795,0,1675493862,12958.390586460002,220.30145463000372,54468.07777248001 2023-02-04,06:57:44.000,35,11122453,-795,0,1675493863,12958.417531699997,220.34374940999987,54468.30136032 2023-02-04,06:57:45.000,35,11122473,-795,0,1675493864,12958.525312659993,220.35079853999923,54468.33629592001 2023-02-04,06:57:46.000,35,11122472,-795,0,1675493865,12958.484894799993,220.37899506000394,54468.18257928 2023-02-04,06:57:47.000,35,11122458,-795,0,1675493866,12958.451213250002,220.40014245000202,54468.14764368001 2023-02-04,06:57:48.000,35,11122443,-795,0,1675493867,12958.538785279998,220.42833896999946,54468.21052776 2023-02-04,06:57:49.000,35,11122479,-795,0,1675493868,12958.653302549988,220.44243722999818,54468.33629592001 2023-02-04,06:57:50.000,35,11122454,-795,0,1675493869,12958.653302549988,220.4494863600048,54468.28738608001 2023-02-04,06:57:51.000,35,11122394,-795,0,1675493870,12958.680247789998,220.4212898400001,54468.31533456001 2023-02-04,06:57:52.000,35,11122474,-795,0,1675493871,12958.585939449993,220.46358462000353,54468.09873384001 2023-02-04,06:57:53.000,35,11122458,-795,0,1675493872,12958.646566239993,220.40719158000138,54468.1546308 2023-02-04,06:57:54.000,35,11122493,-795,0,1675493873,12958.700456719998,220.50587939999969,54468.25245048 2023-02-04,06:57:55.000,35,11122452,-795,0,1675493874,12958.747610889994,220.5199776599984,54468.18257928 2023-02-04,06:57:56.000,35,11122470,-795,0,1675493875,12958.707193029994,220.57637070000055,54468.11969520001 2023-02-04,06:57:57.000,35,11122464,-795,0,1675493876,12958.734138269989,220.56227244000183,54468.06379824 2023-02-04,06:57:58.000,35,11122488,-795,0,1675493877,12958.740874579998,220.5834198299999,54468.14764368001 2023-02-04,06:57:59.000,35,11122452,-795,0,1675493878,12958.774556129989,220.59046895999927,54468.13366944 2023-02-04,06:58:00.000,35,11122439,-795,0,1675493879,12958.761083509999,220.65391113000078,54468.11969520001 2023-02-04,06:58:01.000,35,11122435,-795,0,1675493880,12958.848655539994,220.67505851999886,54468.07777248001 2023-02-04,06:58:02.000,35,11122472,-795,0,1675493881,12958.821710299999,220.72440243000165,54468.007901280005 2023-02-04,06:58:03.000,35,11122430,-795,0,1675493882,12958.83518291999,220.731451560001,54468.02886264001 2023-02-04,06:58:04.000,35,11122471,-795,0,1675493883,12958.808237679994,220.77374634000444,54468.126682320006 2023-02-04,06:58:05.000,35,11122449,-795,0,1675493884,12958.89580970999,220.7948937300025,54468.1895664 2023-02-04,06:58:06.000,35,11122398,-795,0,1675493885,12958.90254602,220.86538503000338,54468.1546308 2023-02-04,06:58:07.000,35,11122459,-795,0,1675493886,12958.93622756999,220.89358155000082,54468.14764368001 2023-02-04,06:58:08.000,35,11122404,-795,0,1675493887,12958.862128159999,220.93587633000425,54468.00091416001 2023-02-04,06:58:09.000,35,11122433,-795,0,1675493888,12958.929491259994,220.95702372000233,54468.02886264001 2023-02-04,06:58:10.000,35,11122473,-795,0,1675493889,12958.94296388,221.0275150200032,54468.14764368001 2023-02-04,06:58:11.000,35,11122468,-795,0,1675493890,12958.92275495,221.03456415000255,54468.16860504001 2023-02-04,06:58:12.000,35,11122433,-795,0,1675493891,12958.91601863999,221.08390805999807,54468.11270808 2023-02-04,06:58:13.000,35,11122446,-795,0,1675493892,12958.92275495,221.0909571900047,54468.11969520001 2023-02-04,06:58:14.000,35,11122437,-795,0,1675493893,12959.03727221999,221.1755467500043,54468.24546336001 2023-02-04,06:58:15.000,35,11122466,-795,0,1675493894,12959.0237996,221.19669414000236,54468.224502000005 2023-02-04,06:58:16.000,35,11122467,-795,0,1675493895,12959.0237996,221.2530871800045,54468.1895664 2023-02-04,06:58:17.000,35,11122457,-795,0,1675493896,12958.99685435999,221.26013631000387,54468.07078536001 2023-02-04,06:58:18.000,35,11122436,-795,0,1675493897,12959.010326979995,221.2883328300013,54468.11270808 2023-02-04,06:58:19.000,35,11122449,-795,0,1675493898,12959.12484425,221.34472587000346,54468.224502000005 2023-02-04,06:58:20.000,35,11122452,-795,0,1675493899,12959.171998419995,221.4081680399977,54468.36424440001 2023-02-04,06:58:21.000,35,11122491,-795,0,1675493900,12959.151789489995,221.41521717000433,54468.343283040005 2023-02-04,06:58:22.000,35,11122434,-795,0,1675493901,12959.14505318,221.45046282000112,54468.294373200006 2023-02-04,06:58:23.000,35,11122438,-795,0,1675493902,12959.21915258999,221.4998067300039,54468.40616712001 2023-02-04,06:58:24.000,35,11122501,-795,0,1675493903,12959.18547104,221.52800325000135,54468.343283040005 2023-02-04,06:58:25.000,35,11122466,-795,0,1675493904,12959.24609783,221.55619976999878,54468.3293088 2023-02-04,06:58:26.000,35,11122489,-795,0,1675493905,12959.18547104,221.57734716000414,54468.126682320006 2023-02-04,06:58:27.000,35,11122460,-795,0,1675493906,12959.252834139996,221.61259281000093,54468.224502000005 2023-02-04,06:58:28.000,35,11122473,-795,0,1675493907,12959.313460929996,221.633740199999,54468.42712848 2023-02-04,06:58:29.000,35,11122433,-795,0,1675493908,12959.380824029991,221.69718237000052,54468.41315424001 2023-02-04,06:58:30.000,35,11122460,-795,0,1675493909,12959.367351410001,221.6830841100018,54468.42014136 2023-02-04,06:58:31.000,35,11122456,-795,0,1675493910,12959.434714509996,221.72537888999796,54468.40616712001 2023-02-04,06:58:32.000,35,11122493,-795,0,1675493911,12959.374087719996,221.72537888999796,54468.21751488001 2023-02-04,06:58:33.000,35,11122441,-795,0,1675493912,12959.441450819992,221.7324280200046,54468.30834744 2023-02-04,06:58:34.000,35,11122458,-795,0,1675493913,12959.475132369997,221.81701758000418,54468.294373200006 2023-02-04,06:58:35.000,35,11122466,-795,0,1675493914,12959.542495469992,221.8804597499984,54468.42014136 2023-02-04,06:58:36.000,35,11122467,-795,0,1675493915,12959.636803809997,221.90160714000376,54468.43411560001 2023-02-04,06:58:37.000,35,11122472,-795,0,1675493916,12959.683957979993,221.90865627000312,54468.42014136 2023-02-04,06:58:38.000,35,11122493,-795,0,1675493917,12959.731112150002,221.91570540000248,54468.42712848 2023-02-04,06:58:39.000,35,11122402,-795,0,1675493918,12959.852365729988,221.97209844000463,54468.51796104 2023-02-04,06:58:40.000,35,11122438,-795,0,1675493919,12959.899519899998,222.02144235000014,54468.49699968 2023-02-04,06:58:41.000,35,11122441,-795,0,1675493920,12959.953410379989,221.98619670000335,54468.53193528001 2023-02-04,06:58:42.000,35,11122444,-795,0,1675493921,12959.980355619999,222.06373713000357,54468.39918 2023-02-04,06:58:43.000,35,11122514,-795,0,1675493922,12960.027509789994,222.12013016999845,54468.462064080006 2023-02-04,06:58:44.000,35,11122509,-795,0,1675493923,12960.027509789994,222.1271792999978,54468.50398680001 2023-02-04,06:58:45.000,35,11122492,-795,0,1675493924,12960.168972299994,222.1765232100006,54468.52494816 2023-02-04,06:58:46.000,35,11122453,-795,0,1675493925,12960.290225879995,222.19767059999867,54468.7136004 2023-02-04,06:58:47.000,35,11122434,-795,0,1675493926,12960.290225879995,222.19062146999931,54468.57385800001 2023-02-04,06:58:48.000,35,11122419,-795,0,1675493927,12960.38453422,222.2399653800021,54468.69263904 2023-02-04,06:58:49.000,35,11122452,-795,0,1675493928,12960.492315179996,222.25406364000082,54468.776484480004 2023-02-04,06:58:50.000,35,11122488,-795,0,1675493929,12960.552941969996,222.29635842000425,54468.7834716 2023-02-04,06:58:51.000,35,11122417,-795,0,1675493930,12960.566414590001,222.33160407000105,54468.81840720001 2023-02-04,06:58:52.000,35,11122504,-795,0,1675493931,12960.586623520001,222.35275145999913,54468.75552312 2023-02-04,06:58:53.000,35,11122453,-795,0,1675493932,12960.640513999992,222.35275145999913,54468.797445840006 2023-02-04,06:58:54.000,35,11122440,-795,0,1675493933,12960.741558649992,222.38094798000384,54468.95814960001 2023-02-04,06:58:55.000,35,11122443,-795,0,1675493934,12960.775240199997,222.38094798000384,54468.98609808001 2023-02-04,06:58:56.000,35,11122450,-795,0,1675493935,12960.808921750002,222.40914450000128,54469.02103368 2023-02-04,06:58:57.000,35,11122436,-795,0,1675493936,12960.768503890002,222.41619363000063,54468.86032992 2023-02-04,06:58:58.000,35,11122462,-795,0,1675493937,12960.775240199997,222.42324276,54468.944175360004 2023-02-04,06:58:59.000,35,11122457,-795,0,1675493938,12960.842603299992,222.46553754000342,54469.07693064001 2023-02-04,06:59:00.000,35,11122441,-795,0,1675493939,12960.916702709997,222.50078319000022,54469.10487912001 2023-02-04,06:59:01.000,35,11122447,-795,0,1675493940,12960.930175330002,222.4866849300015,54469.11885336 2023-02-04,06:59:02.000,35,11122444,-795,0,1675493941,12960.916702709997,222.50783231999958,54468.9930852 2023-02-04,06:59:03.000,35,11122456,-795,0,1675493942,12960.984065809993,222.47258667000278,54469.18872456 2023-02-04,06:59:04.000,35,11122460,-795,0,1675493943,12960.930175330002,222.5219305799983,54469.12584048001 2023-02-04,06:59:05.000,35,11122443,-795,0,1675493944,12960.950384260002,222.54307797000365,54469.15378896001 2023-02-04,06:59:06.000,35,11122457,-795,0,1675493945,12960.963856879993,222.54307797000365,54469.097892 2023-02-04,06:59:07.000,35,11122458,-795,0,1675493946,12960.883021159992,222.55717623000237,54469.05596928001 2023-02-04,06:59:08.000,35,11122462,-795,0,1675493947,12960.963856879993,222.5712744900011,54469.279557120004 2023-02-04,06:59:09.000,35,11122509,-795,0,1675493948,12960.990802120003,222.54307797000365,54469.25859576 2023-02-04,06:59:10.000,35,11122429,-795,0,1675493949,12960.997538429998,222.59242187999916,54469.3075056 2023-02-04,06:59:11.000,35,11122436,-795,0,1675493950,12961.031219979988,222.52897970999766,54469.31449272 2023-02-04,06:59:12.000,35,11122502,-795,0,1675493951,12961.037956289998,222.57832362000045,54469.24462152001 2023-02-04,06:59:13.000,35,11122521,-795,0,1675493952,12960.957120569998,222.54307797000365,54469.08391776001 2023-02-04,06:59:14.000,35,11122481,-795,0,1675493953,12960.984065809993,222.54307797000365,54469.16077608 2023-02-04,06:59:15.000,35,11122470,-795,0,1675493954,12961.051428909988,222.57832362000045,54469.26558288 2023-02-04,06:59:16.000,35,11122483,-795,0,1675493955,12961.112055699989,222.5712744900011,54469.349428320005 2023-02-04,06:59:17.000,35,11122467,-795,0,1675493956,12961.085110459993,222.5712744900011,54469.29353136001 2023-02-04,06:59:18.000,35,11122439,-795,0,1675493957,12961.064901529993,222.55717623000237,54469.1677632 2023-02-04,06:59:19.000,35,11122442,-795,0,1675493958,12961.118792009998,222.57832362000045,54469.36340256 2023-02-04,06:59:20.000,35,11122464,-795,0,1675493959,12961.091846769988,222.60652013999788,54469.31449272 2023-02-04,06:59:21.000,35,11122457,-795,0,1675493960,12961.098583079998,222.59242187999916,54469.32147984001 2023-02-04,06:59:22.000,35,11122452,-795,0,1675493961,12961.024483669993,222.60652013999788,54469.22366016001 2023-02-04,06:59:23.000,35,11122442,-795,0,1675493962,12961.064901529993,222.6347166600026,54469.32147984001 2023-02-04,06:59:24.000,35,11122493,-795,0,1675493963,12961.112055699989,222.59242187999916,54469.43327376 2023-02-04,06:59:25.000,35,11122473,-795,0,1675493964,12961.139000939998,222.61356927000452,54469.45423512 2023-02-04,06:59:26.000,35,11122465,-795,0,1675493965,12961.125528319993,222.67701143999875,54469.45423512 2023-02-04,06:59:27.000,35,11122404,-795,0,1675493966,12961.085110459993,222.5853727499998,54469.25859576 2023-02-04,06:59:28.000,35,11122415,-795,0,1675493967,12961.112055699989,222.55717623000237,54469.39135104001 2023-02-04,06:59:29.000,35,11122507,-795,0,1675493968,12961.139000939998,222.5360288400043,54469.35641544 2023-02-04,06:59:30.000,35,11122436,-795,0,1675493969,12961.145737249994,222.54307797000365,54469.44026088001 2023-02-04,06:59:31.000,35,11122428,-795,0,1675493970,12961.125528319993,222.54307797000365,54469.42628664 2023-02-04,06:59:32.000,35,11122461,-795,0,1675493971,12961.132264629989,222.5360288400043,54469.40532528 2023-02-04,06:59:33.000,35,11122425,-795,0,1675493972,12961.139000939998,222.52897970999766,54469.33545408 2023-02-04,06:59:34.000,35,11122449,-795,0,1675493973,12961.139000939998,222.51488144999894,54469.34244120001 2023-02-04,06:59:35.000,35,11122455,-795,0,1675493974,12961.165946179994,222.4866849300015,54469.47519648 2023-02-04,06:59:36.000,35,11122434,-795,0,1675493975,12961.145737249994,222.51488144999894,54469.447248000004 2023-02-04,06:59:37.000,35,11122427,-795,0,1675493976,12961.098583079998,222.46553754000342,54469.41231240001 2023-02-04,06:59:38.000,35,11122465,-795,0,1675493977,12960.990802120003,222.4514392800047,54469.2376344 2023-02-04,06:59:39.000,35,11122460,-795,0,1675493978,12961.037956289998,222.43029188999935,54469.35641544 2023-02-04,06:59:40.000,35,11122475,-795,0,1675493979,12961.024483669993,222.42324276,54469.46122224001 2023-02-04,06:59:41.000,35,11122476,-795,0,1675493980,12961.024483669993,222.40914450000128,54469.45423512 2023-02-04,06:59:42.000,35,11122419,-795,0,1675493981,12960.950384260002,222.42324276,54469.25859576 2023-02-04,06:59:43.000,35,11122430,-795,0,1675493982,12960.984065809993,222.43029188999935,54469.46122224001 2023-02-04,06:59:44.000,35,11122495,-795,0,1675493983,12960.930175330002,222.42324276,54469.34244120001 2023-02-04,06:59:45.000,35,11122414,-795,0,1675493984,12960.856075919997,222.35980058999849,54469.04199504 2023-02-04,06:59:46.000,35,11122447,-795,0,1675493985,12960.781976509992,222.38094798000384,54469.10487912001 2023-02-04,06:59:47.000,35,11122449,-795,0,1675493986,12960.822394369992,222.37389885000448,54469.26558288 2023-02-04,06:59:48.000,35,11122450,-795,0,1675493987,12960.802185439992,222.37389885000448,54469.25859576 2023-02-04,06:59:49.000,35,11122452,-795,0,1675493988,12960.808921750002,222.35275145999913,54469.29353136001 2023-02-04,06:59:50.000,35,11122463,-795,0,1675493989,12960.788712820002,222.38094798000384,54469.300518480006 2023-02-04,06:59:51.000,35,11122409,-795,0,1675493990,12960.761767579992,222.35275145999913,54469.27257000001 2023-02-04,06:59:52.000,35,11122442,-795,0,1675493991,12960.653986619996,222.3386532000004,54469.10487912001 2023-02-04,06:59:53.000,35,11122374,-795,0,1675493992,12960.640513999992,222.33160407000105,54469.09090488 2023-02-04,06:59:54.000,35,11122428,-795,0,1675493993,12960.613568759996,222.35980058999849,54469.07693064001 2023-02-04,06:59:55.000,35,11122462,-795,0,1675493994,12960.680931859992,222.34570232999977,54469.097892 2023-02-04,06:59:56.000,35,11122472,-795,0,1675493995,12960.593359829996,222.28226015999826,54468.944175360004 2023-02-04,06:59:57.000,35,11122405,-795,0,1675493996,12960.566414590001,222.26111277000018,54468.88129128 2023-02-04,06:59:58.000,35,11122437,-795,0,1675493997,12960.633777689996,222.26816189999954,54469.06994352 2023-02-04,06:59:59.000,35,11122412,-795,0,1675493998,12960.647250310001,222.20471972999803,54469.0280208 2023-02-04,07:00:00.000,35,11122452,-795,0,1675493999,12960.579887209991,222.19062146999931,54468.944175360004 2023-02-04,07:00:01.000,35,11122442,-795,0,1675494000,12960.600096139991,222.1765232100006,54468.86032992 2023-02-04,07:00:02.000,35,11122452,-795,0,1675494001,12960.512524109996,222.16947408000124,54468.76949736001 2023-02-04,07:00:03.000,35,11122444,-795,0,1675494002,12960.539469349991,222.1765232100006,54468.74853600001 2023-02-04,07:00:04.000,35,11122485,-795,0,1675494003,12960.579887209991,222.18357233999996,54468.93718824001 2023-02-04,07:00:05.000,35,11122456,-795,0,1675494004,12960.613568759996,222.16242495000188,54468.8533428 2023-02-04,07:00:06.000,35,11122493,-795,0,1675494005,12960.613568759996,222.12013016999845,54468.86731704001 2023-02-04,07:00:07.000,35,11122382,-795,0,1675494006,12960.667459240001,222.1271792999978,54468.80443296 2023-02-04,07:00:08.000,35,11122452,-795,0,1675494007,12960.647250310001,222.1412775600038,54468.629754960006 2023-02-04,07:00:09.000,35,11122424,-795,0,1675494008,12960.680931859992,222.06373713000357,54468.69263904 2023-02-04,07:00:10.000,35,11122463,-795,0,1675494009,12960.721349719992,222.0778353900023,54468.73456176 2023-02-04,07:00:11.000,35,11122466,-795,0,1675494010,12960.734822339997,222.06373713000357,54468.678664800005 2023-02-04,07:00:12.000,35,11122451,-795,0,1675494011,12960.714613409997,222.04963887000486,54468.69263904 2023-02-04,07:00:13.000,35,11122450,-795,0,1675494012,12960.822394369992,222.05668800000421,54468.90923976001 2023-02-04,07:00:14.000,35,11122425,-795,0,1675494013,12960.808921750002,222.06373713000357,54468.88827840001 2023-02-04,07:00:15.000,35,11122383,-795,0,1675494014,12960.822394369992,222.03554060999886,54468.79045872001 2023-02-04,07:00:16.000,35,11122467,-795,0,1675494015,12960.707877100001,222.00029496000207,54468.60180648001 2023-02-04,07:00:17.000,35,11122403,-795,0,1675494016,12960.721349719992,222.02144235000014,54468.678664800005 2023-02-04,07:00:18.000,35,11122457,-795,0,1675494017,12960.714613409997,222.0284914799995,54468.629754960006 2023-02-04,07:00:19.000,35,11122409,-795,0,1675494018,12960.707877100001,221.98619670000335,54468.70661328 2023-02-04,07:00:20.000,35,11122459,-795,0,1675494019,12960.728086030002,221.98619670000335,54468.797445840006 2023-02-04,07:00:21.000,35,11122428,-795,0,1675494020,12960.714613409997,221.92275453000184,54468.629754960006 2023-02-04,07:00:22.000,35,11122459,-795,0,1675494021,12960.674195549997,221.9298036600012,54468.60180648001 2023-02-04,07:00:23.000,35,11122331,-795,0,1675494022,12960.714613409997,221.979147570004,54468.76251024 2023-02-04,07:00:24.000,35,11122481,-795,0,1675494023,12960.728086030002,221.88750887999777,54468.65071632001 2023-02-04,07:00:25.000,35,11122464,-795,0,1675494024,12960.687668170001,221.90865627000312,54468.6437292 2023-02-04,07:00:26.000,35,11122445,-795,0,1675494025,12960.620305069991,221.8311158400029,54468.462064080006 2023-02-04,07:00:27.000,35,11122439,-795,0,1675494026,12960.613568759996,221.8311158400029,54468.42014136 2023-02-04,07:00:28.000,35,11122461,-795,0,1675494027,12960.714613409997,221.83816497000225,54468.66469056 2023-02-04,07:00:29.000,35,11122439,-795,0,1675494028,12960.714613409997,221.7817719300001,54468.608793600004 2023-02-04,07:00:30.000,35,11122483,-795,0,1675494029,12960.755031269997,221.7676736700014,54468.6437292 2023-02-04,07:00:31.000,35,11122442,-795,0,1675494030,12960.721349719992,221.7183297599986,54468.56687088 2023-02-04,07:00:32.000,35,11122469,-795,0,1675494031,12960.647250310001,221.70423149999988,54468.30136032 2023-02-04,07:00:33.000,35,11122431,-795,0,1675494032,12960.707877100001,221.67603498000244,54468.43411560001 2023-02-04,07:00:34.000,35,11122474,-795,0,1675494033,12960.748294960002,221.7324280200046,54468.44808984 2023-02-04,07:00:35.000,35,11122427,-795,0,1675494034,12960.728086030002,221.66193672000372,54468.42712848 2023-02-04,07:00:36.000,35,11122468,-795,0,1675494035,12960.721349719992,221.65488759000436,54468.37821864 2023-02-04,07:00:37.000,35,11122428,-795,0,1675494036,12960.701140789992,221.66898585000308,54468.37821864 2023-02-04,07:00:38.000,35,11122466,-795,0,1675494037,12960.795449129997,221.6196419400003,54468.47603832 2023-02-04,07:00:39.000,35,11122405,-795,0,1675494038,12960.835866989997,221.6196419400003,54468.45507696001 2023-02-04,07:00:40.000,35,11122510,-795,0,1675494039,12960.788712820002,221.6196419400003,54468.45507696001 2023-02-04,07:00:41.000,35,11122487,-795,0,1675494040,12960.808921750002,221.59849455000221,54468.44808984 2023-02-04,07:00:42.000,35,11122508,-795,0,1675494041,12960.755031269997,221.55619976999878,54468.36424440001 2023-02-04,07:00:43.000,35,11122458,-795,0,1675494042,12960.748294960002,221.54915063999943,54468.23847624001 2023-02-04,07:00:44.000,35,11122472,-795,0,1675494043,12960.849339610002,221.54915063999943,54468.33629592001 2023-02-04,07:00:45.000,35,11122466,-795,0,1675494044,12960.896493779997,221.5350523800007,54468.36424440001 2023-02-04,07:00:46.000,35,11122445,-795,0,1675494045,12960.822394369992,221.57734716000414,54468.30834744 2023-02-04,07:00:47.000,35,11122455,-795,0,1675494046,12960.835866989997,221.4998067300039,54468.16161792 2023-02-04,07:00:48.000,35,11122398,-795,0,1675494047,12960.957120569998,221.54210151000007,54468.23847624001 2023-02-04,07:00:49.000,35,11122444,-795,0,1675494048,12961.024483669993,221.50685586000327,54468.224502000005 2023-02-04,07:00:50.000,35,11122467,-795,0,1675494049,12961.112055699989,221.50685586000327,54468.30136032 2023-02-04,07:00:51.000,35,11122453,-795,0,1675494050,12961.159209869998,221.520954120002,54468.30834744 2023-02-04,07:00:52.000,35,11122469,-795,0,1675494051,12961.219836659999,221.49275760000455,54468.25245048 2023-02-04,07:00:53.000,35,11122481,-795,0,1675494052,12961.32088131,221.49275760000455,54468.26642472001 2023-02-04,07:00:54.000,35,11122418,-795,0,1675494053,12961.41518964999,221.47865933999856,54468.43411560001 2023-02-04,07:00:55.000,35,11122399,-795,0,1675494054,12961.46234382,221.4998067300039,54468.43411560001 2023-02-04,07:00:56.000,35,11122456,-795,0,1675494055,12961.52297061,221.4998067300039,54468.30834744 2023-02-04,07:00:57.000,35,11122452,-795,0,1675494056,12961.49602536999,221.52800325000135,54468.30136032 2023-02-04,07:00:58.000,35,11122433,-795,0,1675494057,12961.54317954,221.4998067300039,54468.30136032 2023-02-04,07:00:59.000,35,11122416,-795,0,1675494058,12961.630751569995,221.54915063999943,54468.49001256 2023-02-04,07:01:00.000,35,11122408,-795,0,1675494059,12961.752005149996,221.57734716000414,54468.510973920005 2023-02-04,07:01:01.000,35,11122419,-795,0,1675494060,12961.711587289996,221.57734716000414,54468.50398680001 2023-02-04,07:01:02.000,35,11122460,-795,0,1675494061,12961.731796219996,221.57734716000414,54468.52494816 2023-02-04,07:01:03.000,35,11122443,-795,0,1675494062,12961.76547777,221.57734716000414,54468.44808984 2023-02-04,07:01:04.000,35,11122423,-795,0,1675494063,12961.826104560001,221.59144542000286,54468.54590952 2023-02-04,07:01:05.000,35,11122467,-795,0,1675494064,12961.873258729996,221.60554368000157,54468.70661328 2023-02-04,07:01:06.000,35,11122432,-795,0,1675494065,12961.933885519997,221.6196419400003,54468.75552312 2023-02-04,07:01:07.000,35,11122466,-795,0,1675494066,12961.873258729996,221.69013324000116,54468.69962616001 2023-02-04,07:01:08.000,35,11122424,-795,0,1675494067,12961.839577179991,221.69718237000052,54468.73456176 2023-02-04,07:01:09.000,35,11122433,-795,0,1675494068,12961.994512309997,221.69013324000116,54468.90225264 2023-02-04,07:01:10.000,35,11122398,-795,0,1675494069,12962.028193860002,221.73947715000395,54468.86731704001 2023-02-04,07:01:11.000,35,11122388,-795,0,1675494070,12962.001248619992,221.75357541000267,54468.93020112 2023-02-04,07:01:12.000,35,11122440,-795,0,1675494071,12961.927149210002,221.73947715000395,54468.70661328 2023-02-04,07:01:13.000,35,11122432,-795,0,1675494072,12961.974303379997,221.78882105999946,54468.8533428 2023-02-04,07:01:14.000,35,11122470,-795,0,1675494073,12962.021457549992,221.85226323000097,54468.944175360004 2023-02-04,07:01:15.000,35,11122443,-795,0,1675494074,12962.001248619992,221.79587018999882,54468.97911096 2023-02-04,07:01:16.000,35,11122478,-795,0,1675494075,12962.001248619992,221.85226323000097,54468.895265520005 2023-02-04,07:01:17.000,35,11122468,-795,0,1675494076,12962.048402790002,221.88750887999777,54468.97212384 2023-02-04,07:01:18.000,35,11122469,-795,0,1675494077,12962.095556959997,221.8945580100044,54469.00007232 2023-02-04,07:01:19.000,35,11122436,-795,0,1675494078,12962.115765889997,221.90160714000376,54469.111866240004 2023-02-04,07:01:20.000,35,11122475,-795,0,1675494079,12962.162920059993,221.91570540000248,54469.08391776001 2023-02-04,07:01:21.000,35,11122470,-795,0,1675494080,12962.142711129993,221.94390191999992,54469.09090488 2023-02-04,07:01:22.000,35,11122489,-795,0,1675494081,12962.109029580002,221.95800017999863,54468.95116248 2023-02-04,07:01:23.000,35,11122434,-795,0,1675494082,12962.115765889997,221.97209844000463,54468.95814960001 2023-02-04,07:01:24.000,35,11122467,-795,0,1675494083,12962.230283159988,222.00734409000142,54469.06994352 2023-02-04,07:01:25.000,35,11122447,-795,0,1675494084,12962.263964709993,222.00029496000207,54469.03500792001 2023-02-04,07:01:26.000,35,11122459,-795,0,1675494085,12962.365009359994,222.00734409000142,54469.25859576 2023-02-04,07:01:27.000,35,11122407,-795,0,1675494086,12962.371745669989,222.01439322000078,54469.18872456 2023-02-04,07:01:28.000,35,11122435,-795,0,1675494087,12962.432372459989,222.05668800000421,54469.21667304 2023-02-04,07:01:29.000,35,11122460,-795,0,1675494088,12962.486262939994,222.0778353900023,54469.19571168 2023-02-04,07:01:30.000,35,11122493,-795,0,1675494089,12962.519944489999,222.13422843000444,54469.2376344 2023-02-04,07:01:31.000,35,11122500,-795,0,1675494090,12962.567098659994,222.1412775600038,54469.32846696 2023-02-04,07:01:32.000,35,11122435,-795,0,1675494091,12962.59404389999,222.15537582000252,54469.31449272 2023-02-04,07:01:33.000,35,11122442,-795,0,1675494092,12962.67487961999,222.16947408000124,54469.41929952001 2023-02-04,07:01:34.000,35,11122475,-795,0,1675494093,12962.75571533999,222.23291625000275,54469.41231240001 2023-02-04,07:01:35.000,35,11122382,-795,0,1675494094,12962.809605819995,222.18357233999996,54469.39135104001 2023-02-04,07:01:36.000,35,11122393,-795,0,1675494095,12962.890441539996,222.21881799000403,54469.49615784 2023-02-04,07:01:37.000,35,11122451,-795,0,1675494096,12962.96454095,222.25406364000082,54469.55904192001 2023-02-04,07:01:38.000,35,11122437,-795,0,1675494097,12963.038640359991,222.29635842000425,54469.60795176001 2023-02-04,07:01:39.000,35,11122398,-795,0,1675494098,12963.004958810001,222.2893092900049,54469.447248000004 2023-02-04,07:01:40.000,35,11122478,-795,0,1675494099,12963.200311799992,222.33160407000105,54469.684810080005 2023-02-04,07:01:41.000,35,11122429,-795,0,1675494100,12963.254202279997,222.36684971999784,54469.71275856 2023-02-04,07:01:42.000,35,11122433,-795,0,1675494101,12963.321565379993,222.35980058999849,54469.684810080005 2023-02-04,07:01:43.000,35,11122490,-795,0,1675494102,12963.463027889993,222.40209537000192,54469.83852672 2023-02-04,07:01:44.000,35,11122489,-795,0,1675494103,12963.530390989989,222.4373410199987,54469.89442368001 2023-02-04,07:01:45.000,35,11122435,-795,0,1675494104,12963.624699329994,222.46553754000342,54469.95730776 2023-02-04,07:01:46.000,35,11122463,-795,0,1675494105,12963.651644569989,222.47258667000278,54469.8315396 2023-02-04,07:01:47.000,35,11122458,-795,0,1675494106,12963.766161839994,222.50078319000022,54469.8664752 2023-02-04,07:01:48.000,35,11122428,-715,0,1675494107,12963.75942553,222.50783231999958,54470.0062176 2023-02-04,07:01:49.000,35,11122510,-795,0,1675494108,12963.89415172999,222.54307797000365,54469.8664752 2023-02-04,07:01:50.000,35,11122461,-795,0,1675494109,12964.089504719996,222.550127100003,54470.2158312 2023-02-04,07:01:51.000,35,11122416,-795,0,1675494110,12964.16360413,222.56422536000173,54470.26474104 2023-02-04,07:01:52.000,35,11122424,-795,0,1675494111,12964.251176159996,222.57832362000045,54470.25076680001 2023-02-04,07:01:53.000,35,11122469,-795,0,1675494112,12964.264648780001,222.5853727499998,54470.26474104 2023-02-04,07:01:54.000,35,11122455,-795,0,1675494113,12964.332011879997,222.62061840000388,54470.29967664001 2023-02-04,07:01:55.000,35,11122459,-795,0,1675494114,12964.372429739997,222.60652013999788,54470.26474104 2023-02-04,07:01:56.000,35,11122457,-795,0,1675494115,12964.534101179997,222.65586405000067,54470.55121296 2023-02-04,07:01:57.000,35,11122490,-795,0,1675494116,12964.621673209993,222.66291318000003,54470.67698112 2023-02-04,07:01:58.000,35,11122483,-795,0,1675494117,12964.628409520003,222.69110970000474,54470.642045520006 2023-02-04,07:01:59.000,35,11122439,-795,0,1675494118,12964.641882139993,222.70520796000346,54470.68396824001 2023-02-04,07:02:00.000,35,11122451,-795,0,1675494119,12964.689036309988,222.71930622000218,54470.79576216 2023-02-04,07:02:01.000,35,11122447,-795,0,1675494120,12964.736190479998,222.74045361000026,54470.88659472 2023-02-04,07:02:02.000,35,11122468,-795,0,1675494121,12964.702508929993,222.7827483900037,54470.78178792001 2023-02-04,07:02:03.000,35,11122500,-795,0,1675494122,12964.709245239988,222.78979752000305,54470.87262048 2023-02-04,07:02:04.000,35,11122436,-795,0,1675494123,12964.783344649994,222.77569926000433,54471.06825984001 2023-02-04,07:02:05.000,35,11122435,-795,0,1675494124,12964.783344649994,222.80389578000177,54471.08922120001 2023-02-04,07:02:06.000,35,11122459,-795,0,1675494125,12964.790080959989,222.881436210002,54471.11716968001 2023-02-04,07:02:07.000,35,11122456,-795,0,1675494126,12964.756399409998,222.83914142999856,54471.01935000001 2023-02-04,07:02:08.000,35,11122482,-795,0,1675494127,12964.769872029989,222.86733795000328,54471.13114392 2023-02-04,07:02:09.000,35,11122428,-795,0,1675494128,12964.790080959989,222.88848534000135,54471.20101512 2023-02-04,07:02:10.000,35,11122441,-795,0,1675494129,12964.756399409998,222.92373098999815,54471.15210528 2023-02-04,07:02:11.000,35,11122415,-795,0,1675494130,12964.796817269998,222.881436210002,54471.20800224 2023-02-04,07:02:12.000,35,11122466,-795,0,1675494131,12964.783344649994,222.8955344700007,54471.21498936001 2023-02-04,07:02:13.000,35,11122439,-795,0,1675494132,12964.817026199999,222.92373098999815,54471.23595072001 2023-02-04,07:02:14.000,35,11122409,-795,0,1675494133,12964.89112560999,222.93078012000478,54471.39665448 2023-02-04,07:02:15.000,35,11122425,-795,0,1675494134,12964.95175239999,222.95192751000286,54471.43159008001 2023-02-04,07:02:16.000,35,11122454,-795,0,1675494135,12964.93154346999,222.95192751000286,54471.38966736 2023-02-04,07:02:17.000,35,11122489,-795,0,1675494136,12964.918070849999,222.95192751000286,54471.28486056001 2023-02-04,07:02:18.000,35,11122454,-795,0,1675494137,12964.89112560999,222.98717315999966,54471.31979616 2023-02-04,07:02:19.000,35,11122462,-795,0,1675494138,12964.93154346999,223.00127141999837,54471.41761584 2023-02-04,07:02:20.000,35,11122460,-795,0,1675494139,12965.01237918999,223.0294679400031,54471.50146128001 2023-02-04,07:02:21.000,35,11122442,-795,0,1675494140,12964.985433949994,222.99422228999902,54471.480499920006 2023-02-04,07:02:22.000,35,11122480,-795,0,1675494141,12965.01237918999,223.0435662000018,54471.42460296001 2023-02-04,07:02:23.000,35,11122371,-795,0,1675494142,12965.07300597999,223.0788118499986,54471.60626808 2023-02-04,07:02:24.000,35,11122450,-795,0,1675494143,12965.05953336,223.0929101100046,54471.52242264001 2023-02-04,07:02:25.000,35,11122477,-795,0,1675494144,12965.106687529995,223.0788118499986,54471.60626808 2023-02-04,07:02:26.000,35,11122466,-795,0,1675494145,12965.13363276999,223.14930314999947,54471.55735824 2023-02-04,07:02:27.000,35,11122453,-795,0,1675494146,12965.05953336,223.14930314999947,54471.5084484 2023-02-04,07:02:28.000,35,11122485,-795,0,1675494147,12965.106687529995,223.1634014099982,54471.627229440004 2023-02-04,07:02:29.000,35,11122466,-795,0,1675494148,12965.25488634999,223.1634014099982,54471.746010480005 2023-02-04,07:02:30.000,35,11122470,-795,0,1675494149,12965.288567899996,223.2268435799997,54471.759984719996 2023-02-04,07:02:31.000,35,11122423,-795,0,1675494150,12965.30204052,223.23389270999905,54471.66915216001 2023-02-04,07:02:32.000,35,11122500,-795,0,1675494151,12965.30204052,223.24799096999777,54471.6132552 2023-02-04,07:02:33.000,35,11122479,-795,0,1675494152,12965.376139929991,223.2550401000044,54471.64120368001 2023-02-04,07:02:34.000,35,11122459,-795,0,1675494153,12965.389612549996,223.325531399998,54471.63421656 2023-02-04,07:02:35.000,35,11122442,-795,0,1675494154,12965.376139929991,223.3748753100008,54471.578319600005 2023-02-04,07:02:36.000,35,11122438,-795,0,1675494155,12965.483920890001,223.3748753100008,54471.89274 2023-02-04,07:02:37.000,35,11122457,-795,0,1675494156,12965.517602439992,223.36782618000143,54471.85780440001 2023-02-04,07:02:38.000,35,11122446,-795,0,1675494157,12965.551283989997,223.4383174800023,54471.85081728 2023-02-04,07:02:39.000,35,11122438,-795,0,1675494158,12965.504129820001,223.45946487000037,54471.65517792 2023-02-04,07:02:40.000,35,11122444,-795,0,1675494159,12965.531075059997,223.4383174800023,54471.80190744 2023-02-04,07:02:41.000,35,11122458,-795,0,1675494160,12965.537811369992,223.5017596500038,54471.85780440001 2023-02-04,07:02:42.000,35,11122407,-795,0,1675494161,12965.483920890001,223.5863492100034,54471.7529976 2023-02-04,07:02:43.000,35,11122448,-795,0,1675494162,12965.463711960001,223.49471052000445,54471.69011352001 2023-02-04,07:02:44.000,35,11122449,-795,0,1675494163,12965.558020299992,223.55110355999932,54471.913701360005 2023-02-04,07:02:45.000,35,11122410,-795,0,1675494164,12965.531075059997,223.6215948600002,54471.927675599996 2023-02-04,07:02:46.000,35,11122421,-715,0,1675494165,12965.531075059997,223.65684051000426,54471.87876576 2023-02-04,07:02:47.000,35,11122474,-795,0,1675494166,12965.450239339996,223.69208616000105,54471.759984719996 2023-02-04,07:02:48.000,35,11122428,-795,0,1675494167,12965.483920890001,223.66388964000362,54471.85081728 2023-02-04,07:02:49.000,35,11122427,-795,0,1675494168,12965.40308517,223.67798790000234,54471.76697184001 2023-02-04,07:02:50.000,35,11122457,-795,0,1675494169,12965.477184579991,223.7484792000032,54472.01152104 2023-02-04,07:02:51.000,35,11122449,-795,0,1675494170,12965.436766719991,223.7484792000032,54471.97658544001 2023-02-04,07:02:52.000,35,11122423,-795,0,1675494171,12965.40308517,223.79077397999936,54471.89972712 2023-02-04,07:02:53.000,35,11122456,-795,0,1675494172,12965.38287624,223.79782310999872,54471.90671424001 2023-02-04,07:02:54.000,35,11122428,-795,0,1675494173,12965.423294100001,223.82601963000343,54472.081392240005 2023-02-04,07:02:55.000,35,11122432,-795,0,1675494174,12965.32224945,223.8471670200015,54471.92068848 2023-02-04,07:02:56.000,35,11122419,-795,0,1675494175,12965.36266731,223.84011789000215,54471.99055968 2023-02-04,07:02:57.000,35,11122448,-795,0,1675494176,12965.27509527999,223.86831440999958,54471.93466272001 2023-02-04,07:02:58.000,35,11122446,-795,0,1675494177,12965.19425955999,223.86831440999958,54471.85081728 2023-02-04,07:02:59.000,35,11122446,-795,0,1675494178,12965.268358969995,223.91060919000302,54472.081392240005 2023-02-04,07:03:00.000,35,11122393,-795,0,1675494179,12965.31551313999,223.9317565800011,54472.08837936 2023-02-04,07:03:01.000,35,11122467,-795,0,1675494180,12965.227941109995,223.95995309999853,54472.07440512001 2023-02-04,07:03:02.000,35,11122465,-795,0,1675494181,12965.227941109995,223.98814962000324,54472.10934072 2023-02-04,07:03:03.000,35,11122442,-795,0,1675494182,12965.18078694,223.9951987500026,54471.90671424001 2023-02-04,07:03:04.000,35,11122430,-795,0,1675494183,12965.20099587,224.00224788000196,54472.02549528001 2023-02-04,07:03:05.000,35,11122441,-795,0,1675494184,12965.12016015,224.0304443999994,54471.97658544001 2023-02-04,07:03:06.000,35,11122448,-795,0,1675494185,12965.17405062999,224.08683744000155,54471.9975468 2023-02-04,07:03:07.000,35,11122420,-795,0,1675494186,12965.14036908,224.08683744000155,54472.01152104 2023-02-04,07:03:08.000,35,11122448,-795,0,1675494187,12965.13363276999,224.10093570000026,54471.89274 2023-02-04,07:03:09.000,35,11122452,-795,0,1675494188,12965.15384169999,224.1432304800037,54471.93466272001 2023-02-04,07:03:10.000,35,11122472,-795,0,1675494189,12965.21446848999,224.1432304800037,54471.9975468 2023-02-04,07:03:11.000,35,11122428,-795,0,1675494190,12965.2212048,224.1784761300005,54472.05344376001 2023-02-04,07:03:12.000,35,11122495,-795,0,1675494191,12965.18078694,224.21372178000456,54471.78793320001 2023-02-04,07:03:13.000,35,11122434,-795,0,1675494192,12965.21446848999,224.241918300002,54471.87177864 2023-02-04,07:03:14.000,35,11122440,-795,0,1675494193,12965.187523249995,224.27011481999943,54471.87177864 2023-02-04,07:03:15.000,35,11122426,-795,0,1675494194,12965.248150039995,224.3053604700035,54471.983572560006 2023-02-04,07:03:16.000,35,11122445,-795,0,1675494195,12965.24141373,224.3406061200003,54471.87876576 2023-02-04,07:03:17.000,35,11122442,-795,0,1675494196,12965.27509527999,224.3406061200003,54471.87876576 2023-02-04,07:03:18.000,35,11122432,-795,0,1675494197,12965.376139929991,224.35470437999902,54472.01152104 2023-02-04,07:03:19.000,35,11122429,-795,0,1675494198,12965.389612549996,224.35470437999902,54471.97658544001 2023-02-04,07:03:20.000,35,11122425,-795,0,1675494199,12965.389612549996,224.39699916000245,54471.962611200004 2023-02-04,07:03:21.000,35,11122422,-795,0,1675494200,12965.450239339996,224.43224480999925,54472.032482400005 2023-02-04,07:03:22.000,35,11122420,-795,0,1675494201,12965.376139929991,224.4533922000046,54471.8228688 2023-02-04,07:03:23.000,35,11122433,-795,0,1675494202,12965.436766719991,224.4251956799999,54471.87177864 2023-02-04,07:03:24.000,35,11122468,-795,0,1675494203,12965.497393509992,224.46749046000332,54471.913701360005 2023-02-04,07:03:25.000,35,11122456,-795,0,1675494204,12965.645592330002,224.48158872000204,54472.032482400005 2023-02-04,07:03:26.000,35,11122394,-795,0,1675494205,12965.679273879992,224.5520800200029,54472.01152104 2023-02-04,07:03:27.000,35,11122462,-795,0,1675494206,12965.692746499997,224.5238834999982,54472.032482400005 2023-02-04,07:03:28.000,35,11122407,-795,0,1675494207,12965.665801260002,224.5520800200029,54471.84383016 2023-02-04,07:03:29.000,35,11122415,-795,0,1675494208,12965.632119709997,224.60142392999842,54471.77395896 2023-02-04,07:03:30.000,35,11122424,-795,0,1675494209,12965.645592330002,224.60847305999778,54471.92068848 2023-02-04,07:03:31.000,35,11122501,-795,0,1675494210,12965.659064949992,224.66486609999993,54471.9975468 2023-02-04,07:03:32.000,35,11122450,-795,0,1675494211,12965.638856019992,224.71421001000272,54471.87177864 2023-02-04,07:03:33.000,35,11122448,-795,0,1675494212,12965.672537569997,224.70716088000336,54471.815881680006 2023-02-04,07:03:34.000,35,11122427,-795,0,1675494213,12965.719691739992,224.74240653000015,54472.04645664 2023-02-04,07:03:35.000,35,11122469,-795,0,1675494214,12965.719691739992,224.77060305000487,54471.983572560006 2023-02-04,07:03:36.000,35,11122435,-795,0,1675494215,12965.753373289997,224.77765218000422,54471.97658544001 2023-02-04,07:03:37.000,35,11122433,-795,0,1675494216,12965.726428050002,224.77060305000487,54471.83684304001 2023-02-04,07:03:38.000,35,11122424,-795,0,1675494217,12965.706219120002,224.7987995700023,54471.85081728 2023-02-04,07:03:39.000,35,11122386,-795,0,1675494218,12965.773582219997,224.81289783000102,54472.00453392001 2023-02-04,07:03:40.000,35,11122420,-795,0,1675494219,12965.793791149998,224.85519261000445,54472.01152104 2023-02-04,07:03:41.000,35,11122420,-795,0,1675494220,12965.780318529993,224.8622417400038,54471.97658544001 2023-02-04,07:03:42.000,35,11122429,-795,0,1675494221,12965.793791149998,224.86929087000317,54471.88575288001 2023-02-04,07:03:43.000,35,11122403,-795,0,1675494222,12965.861154249993,224.87634000000253,54472.00453392001 2023-02-04,07:03:44.000,35,11122426,-795,0,1675494223,12965.861154249993,224.90453651999997,54472.01152104 2023-02-04,07:03:45.000,35,11122454,-795,0,1675494224,12965.881363179993,224.8833891300019,54471.983572560006 2023-02-04,07:03:46.000,35,11122460,-795,0,1675494225,12965.820736389993,224.90453651999997,54471.8228688 2023-02-04,07:03:47.000,35,11122438,-795,0,1675494226,12965.867890559988,224.92568390999804,54471.90671424001 2023-02-04,07:03:48.000,35,11122487,-795,0,1675494227,12965.908308419988,224.9468313000034,54471.9975468 2023-02-04,07:03:49.000,35,11122440,-795,0,1675494228,12965.962198899993,224.95388043000276,54472.03946952 2023-02-04,07:03:50.000,35,11122432,-795,0,1675494229,12965.861154249993,224.97502782000083,54471.93466272001 2023-02-04,07:03:51.000,35,11122363,-795,0,1675494230,12965.955462589998,224.96797869000147,54471.97658544001 2023-02-04,07:03:52.000,35,11122434,-795,0,1675494231,12965.948726279988,224.9820769500002,54471.913701360005 2023-02-04,07:03:53.000,35,11122398,-795,0,1675494232,12965.982407829993,224.9468313000034,54472.00453392001 2023-02-04,07:03:54.000,35,11122417,-795,0,1675494233,12966.056507239999,224.97502782000083,54472.07440512001 2023-02-04,07:03:55.000,35,11122456,-795,0,1675494234,12966.117134029999,225.0102734700049,54472.1372892 2023-02-04,07:03:56.000,35,11122471,-795,0,1675494235,12966.076716169999,224.97502782000083,54471.9975468 2023-02-04,07:03:57.000,35,11122450,-795,0,1675494236,12966.17776082,224.9820769500002,54472.032482400005 2023-02-04,07:03:58.000,35,11122485,-795,0,1675494237,12966.19796975,225.03846999000234,54472.07440512001 2023-02-04,07:03:59.000,35,11122462,-795,0,1675494238,12966.245123919995,225.01732260000426,54472.06043088 2023-02-04,07:04:00.000,35,11122445,-795,0,1675494239,12966.265332849995,225.01732260000426,54472.05344376001 2023-02-04,07:04:01.000,35,11122467,-795,0,1675494240,12966.31248701999,225.00322433999827,54472.10934072 2023-02-04,07:04:02.000,35,11122452,-795,0,1675494241,12966.285541779995,224.9820769500002,54471.983572560006 2023-02-04,07:04:03.000,35,11122442,-795,0,1675494242,12966.31248701999,224.97502782000083,54472.01850816 2023-02-04,07:04:04.000,35,11122451,-795,0,1675494243,12966.427004289995,224.96797869000147,54472.17222480001 2023-02-04,07:04:05.000,35,11122454,-795,0,1675494244,12966.48089477,224.96797869000147,54472.17222480001 2023-02-04,07:04:06.000,35,11122437,-795,0,1675494245,12966.487631079995,224.97502782000083,54472.12331496001 2023-02-04,07:04:07.000,35,11122437,-795,0,1675494246,12966.5011037,224.9468313000034,54471.97658544001 2023-02-04,07:04:08.000,35,11122452,-795,0,1675494247,12966.49436738999,224.9609295600021,54471.95562408001 2023-02-04,07:04:09.000,35,11122486,-795,0,1675494248,12966.54152156,224.91158564999932,54472.04645664 2023-02-04,07:04:10.000,35,11122469,-795,0,1675494249,12966.608884659996,224.91158564999932,54472.130302080004 2023-02-04,07:04:11.000,35,11122460,-715,0,1675494250,12966.629093589996,224.87634000000253,54472.01850816 2023-02-04,07:04:12.000,35,11122489,-795,0,1675494251,12966.669511449996,224.91863477999868,54472.1372892 2023-02-04,07:04:13.000,35,11122459,-795,0,1675494252,12966.682984070001,224.8833891300019,54472.081392240005 2023-02-04,07:04:14.000,35,11122456,-795,0,1675494253,12966.750347169997,224.8622417400038,54472.18619904 2023-02-04,07:04:15.000,35,11122358,-795,0,1675494254,12966.763819790001,224.8622417400038,54472.14427632001 2023-02-04,07:04:16.000,35,11122437,-795,0,1675494255,12966.716665619992,224.86929087000317,54472.00453392001 2023-02-04,07:04:17.000,35,11122477,-795,0,1675494256,12966.797501339992,224.8340452199991,54472.01152104 2023-02-04,07:04:18.000,35,11122445,-795,0,1675494257,12966.784028720002,224.84109434999846,54471.95562408001 2023-02-04,07:04:19.000,35,11122487,-795,0,1675494258,12966.810973959997,224.80584870000166,54472.11632784 2023-02-04,07:04:20.000,35,11122530,-795,0,1675494259,12966.858128129992,224.8340452199991,54472.16523768 2023-02-04,07:04:21.000,35,11122464,-795,0,1675494260,12966.837919199992,224.80584870000166,54472.01152104 2023-02-04,07:04:22.000,35,11122505,-795,0,1675494261,12966.858128129992,224.79175044000294,54472.081392240005 2023-02-04,07:04:23.000,35,11122371,-795,0,1675494262,12966.851391819997,224.75650478999887,54472.10235360001 2023-02-04,07:04:24.000,35,11122450,-795,0,1675494263,12966.858128129992,224.74240653000015,54472.07440512001 2023-02-04,07:04:25.000,35,11122437,-795,0,1675494264,12966.858128129992,224.72125914000208,54472.05344376001 2023-02-04,07:04:26.000,35,11122491,-795,0,1675494265,12966.837919199992,224.72125914000208,54471.94164984 2023-02-04,07:04:27.000,35,11122420,-795,0,1675494266,12966.858128129992,224.67191522999929,54471.88575288001 2023-02-04,07:04:28.000,35,11122472,-795,0,1675494267,12966.891809679997,224.66486609999993,54472.01850816 2023-02-04,07:04:29.000,35,11122463,-795,0,1675494268,12966.932227539997,224.6366695800025,54472.05344376001 2023-02-04,07:04:30.000,35,11122468,-795,0,1675494269,12966.925491230002,224.64371871000185,54472.04645664 2023-02-04,07:04:31.000,35,11122429,-795,0,1675494270,12966.932227539997,224.58027654000034,54471.9975468 2023-02-04,07:04:32.000,35,11122425,-795,0,1675494271,12966.824446580002,224.55912915000226,54471.73902336001 2023-02-04,07:04:33.000,35,11122371,-795,0,1675494272,12966.831182889997,224.57322741000098,54471.815881680006 2023-02-04,07:04:34.000,35,11122473,-795,0,1675494273,12966.885073370002,224.55912915000226,54471.87876576 2023-02-04,07:04:35.000,35,11122460,-795,0,1675494274,12966.885073370002,224.5379817600042,54471.8228688 2023-02-04,07:04:36.000,35,11122470,-795,0,1675494275,12966.824446580002,224.50273611000011,54471.76697184001 2023-02-04,07:04:37.000,35,11122441,-795,0,1675494276,12966.824446580002,224.46749046000332,54471.72504912 2023-02-04,07:04:38.000,35,11122441,-795,0,1675494277,12966.952436469997,224.44634306999797,54471.85780440001 2023-02-04,07:04:39.000,35,11122428,-795,0,1675494278,12966.932227539997,224.4251956799999,54471.78793320001 2023-02-04,07:04:40.000,35,11122462,-795,0,1675494279,12966.918754919992,224.37585177000437,54471.78793320001 2023-02-04,07:04:41.000,35,11122425,-795,0,1675494280,12966.959172779993,224.36175350999838,54471.73902336001 2023-02-04,07:04:42.000,35,11122451,-795,0,1675494281,12966.905282300002,224.37585177000437,54471.6132552 2023-02-04,07:04:43.000,35,11122466,-795,0,1675494282,12966.864864440002,224.34765524999966,54471.57133248001 2023-02-04,07:04:44.000,35,11122465,-795,0,1675494283,12966.945700160002,224.33355699000094,54471.73203624 2023-02-04,07:04:45.000,35,11122430,-795,0,1675494284,12966.979381709993,224.2912622100048,54471.66216504 2023-02-04,07:04:46.000,35,11122421,-795,0,1675494285,12966.905282300002,224.2771639499988,54471.60626808 2023-02-04,07:04:47.000,35,11122474,-795,0,1675494286,12966.871600749997,224.18552525999985,54471.56434536 2023-02-04,07:04:48.000,35,11122402,-795,0,1675494287,12966.871600749997,224.16437787000177,54471.543384 2023-02-04,07:04:49.000,35,11122472,-795,0,1675494288,12966.898545989992,224.1432304800037,54471.459538560004 2023-02-04,07:04:50.000,35,11122459,-795,0,1675494289,12966.844655510002,224.11503395999898,54471.37569312 2023-02-04,07:04:51.000,35,11122434,-795,0,1675494290,12966.770556099997,224.1432304800037,54471.31979616 2023-02-04,07:04:52.000,35,11122465,-795,0,1675494291,12966.851391819997,224.10798482999962,54471.47351280001 2023-02-04,07:04:53.000,35,11122472,-795,0,1675494292,12966.797501339992,224.04454265999811,54471.368706 2023-02-04,07:04:54.000,35,11122414,-795,0,1675494293,12966.804237650002,223.98814962000324,54471.28486056001 2023-02-04,07:04:55.000,35,11122380,-795,0,1675494294,12966.871600749997,223.95290396999917,54471.291847680004 2023-02-04,07:04:56.000,35,11122459,-795,0,1675494295,12966.757083479992,223.9317565800011,54471.13813104001 2023-02-04,07:04:57.000,35,11122415,-795,0,1675494296,12966.824446580002,223.90356006000366,54471.15210528 2023-02-04,07:04:58.000,35,11122488,-795,0,1675494297,12966.770556099997,223.92470745000173,54471.04729848001 2023-02-04,07:04:59.000,35,11122454,-795,0,1675494298,12966.723401930001,223.86126528000023,54470.977427280006 2023-02-04,07:05:00.000,35,11122445,-795,0,1675494299,12966.730138239996,223.85421615000087,54471.124156800004 2023-02-04,07:05:01.000,35,11122462,-795,0,1675494300,12966.730138239996,223.81897050000407,54471.04729848001 2023-02-04,07:05:02.000,35,11122457,-795,0,1675494301,12966.709929309996,223.77667572000064,54470.87262048 2023-02-04,07:05:03.000,35,11122411,-795,0,1675494302,12966.736874549992,223.74143007000384,54470.9844144 2023-02-04,07:05:04.000,35,11122437,-795,0,1675494303,12966.696456689991,223.73438094000448,54470.9145432 2023-02-04,07:05:05.000,35,11122486,-795,0,1675494304,12966.662775140001,223.6850370300017,54470.82371064 2023-02-04,07:05:06.000,35,11122479,-795,0,1675494305,12966.629093589996,223.70618441999977,54470.642045520006 2023-02-04,07:05:07.000,35,11122408,-795,0,1675494306,12966.575203109991,223.64274224999826,54470.59313568001 2023-02-04,07:05:08.000,35,11122418,-795,0,1675494307,12966.575203109991,223.6850370300017,54470.66300688001 2023-02-04,07:05:09.000,35,11122441,-795,0,1675494308,12966.676247759991,223.6356931199989,54470.78178792001 2023-02-04,07:05:10.000,35,11122456,-795,0,1675494309,12966.696456689991,223.65684051000426,54470.7049296 2023-02-04,07:05:11.000,35,11122421,-795,0,1675494310,12966.635829899991,223.6356931199989,54470.67698112 2023-02-04,07:05:12.000,35,11122465,-795,0,1675494311,12966.575203109991,223.59339834000275,54470.50929024 2023-02-04,07:05:13.000,35,11122367,-795,0,1675494312,12966.528048939996,223.55110355999932,54470.50929024 2023-02-04,07:05:14.000,35,11122471,-795,0,1675494313,12966.588675729996,223.5863492100034,54470.50929024 2023-02-04,07:05:15.000,35,11122471,-795,0,1675494314,12966.548257869996,223.51585791000252,54470.48832888 2023-02-04,07:05:16.000,35,11122473,-795,0,1675494315,12966.467422149995,223.49471052000445,54470.32762512001 2023-02-04,07:05:17.000,35,11122432,-795,0,1675494316,12966.45394952999,223.4735631299991,54470.320638 2023-02-04,07:05:18.000,35,11122444,-795,0,1675494317,12966.5011037,223.48061225999845,54470.36256072 2023-02-04,07:05:19.000,35,11122412,-795,0,1675494318,12966.528048939996,223.43126835000294,54470.36954784 2023-02-04,07:05:20.000,35,11122462,-795,0,1675494319,12966.48089477,223.43126835000294,54470.27871528001 2023-02-04,07:05:21.000,35,11122467,-795,0,1675494320,12966.427004289995,223.41012096000486,54470.2158312 2023-02-04,07:05:22.000,35,11122431,-795,0,1675494321,12966.37985012,223.39602269999887,54469.97826912 2023-02-04,07:05:23.000,35,11122458,-795,0,1675494322,12966.35290487999,223.36077705000207,54469.9363464 2023-02-04,07:05:24.000,35,11122434,-795,0,1675494323,12966.48089477,223.36782618000143,54470.05512744 2023-02-04,07:05:25.000,35,11122429,-795,0,1675494324,12966.43374059999,223.325531399998,54469.88743656 2023-02-04,07:05:26.000,35,11122437,-795,0,1675494325,12966.44047691,223.325531399998,54469.901410800005 2023-02-04,07:05:27.000,35,11122416,-795,0,1675494326,12966.40005905,223.31143313999928,54469.67782296001 2023-02-04,07:05:28.000,35,11122454,-795,0,1675494327,12966.406795359995,223.33258053000463,54469.733719920005 2023-02-04,07:05:29.000,35,11122456,-795,0,1675494328,12966.406795359995,223.2902857500012,54469.74769416001 2023-02-04,07:05:30.000,35,11122449,-795,0,1675494329,12966.42026798,223.2902857500012,54469.67083584 2023-02-04,07:05:31.000,35,11122441,-795,0,1675494330,12966.42026798,223.26208923000377,54469.64288736 2023-02-04,07:05:32.000,35,11122415,-795,0,1675494331,12966.37985012,223.26913836000313,54469.468209360006 2023-02-04,07:05:33.000,35,11122458,-795,0,1675494332,12966.41353166999,223.23389270999905,54469.53808056001 2023-02-04,07:05:34.000,35,11122431,-795,0,1675494333,12966.47415845999,223.24799096999777,54469.58000328001 2023-02-04,07:05:35.000,35,11122423,-795,0,1675494334,12966.46068584,223.20569619000162,54469.517119200005 2023-02-04,07:05:36.000,35,11122446,-795,0,1675494335,12966.47415845999,223.2409418399984,54469.398338160005 2023-02-04,07:05:37.000,35,11122439,-795,0,1675494336,12966.41353166999,223.2409418399984,54469.300518480006 2023-02-04,07:05:38.000,35,11122422,-795,0,1675494337,12966.427004289995,223.1915979300029,54469.26558288 2023-02-04,07:05:39.000,35,11122398,-795,0,1675494338,12966.47415845999,223.2409418399984,54469.35641544 2023-02-04,07:05:40.000,35,11122427,-795,0,1675494339,12966.5011037,223.24799096999777,54469.39135104001 2023-02-04,07:05:41.000,35,11122431,-795,0,1675494340,12966.5011037,223.26208923000377,54469.28654424 2023-02-04,07:05:42.000,35,11122465,-795,0,1675494341,12966.53478524999,223.2409418399984,54469.132827600006 2023-02-04,07:05:43.000,35,11122400,-795,0,1675494342,12966.608884659996,223.2268435799997,54469.3075056 2023-02-04,07:05:44.000,35,11122441,-795,0,1675494343,12966.62235728,223.2268435799997,54469.26558288 2023-02-04,07:05:45.000,35,11122426,-795,0,1675494344,12966.709929309996,223.24799096999777,54469.3075056 2023-02-04,07:05:46.000,35,11122420,-795,0,1675494345,12966.723401930001,223.21979445000034,54469.132827600006 2023-02-04,07:05:47.000,35,11122477,-795,0,1675494346,12966.682984070001,223.23389270999905,54469.06994352 2023-02-04,07:05:48.000,35,11122462,-795,0,1675494347,12966.790765029997,223.26208923000377,54469.2376344 2023-02-04,07:05:49.000,35,11122429,-795,0,1675494348,12966.851391819997,223.26208923000377,54469.25160864001 2023-02-04,07:05:50.000,35,11122455,-795,0,1675494349,12966.858128129992,223.2550401000044,54469.21667304 2023-02-04,07:05:51.000,35,11122394,-795,0,1675494350,12966.932227539997,223.2268435799997,54469.17475032001 2023-02-04,07:05:52.000,35,11122479,-795,0,1675494351,12966.810973959997,223.24799096999777,54468.90923976001 2023-02-04,07:05:53.000,35,11122416,-795,0,1675494352,12966.898545989992,223.19864706000226,54468.9930852 2023-02-04,07:05:54.000,35,11122475,-795,0,1675494353,12966.972645399997,223.2409418399984,54469.12584048001 2023-02-04,07:05:55.000,35,11122446,-795,0,1675494354,12966.979381709993,223.1915979300029,54469.062956400005 2023-02-04,07:05:56.000,35,11122434,-795,0,1675494355,12966.918754919992,223.21274532000098,54468.944175360004 2023-02-04,07:05:57.000,35,11122409,-795,0,1675494356,12967.026535880002,223.19864706000226,54469.00007232 2023-02-04,07:05:58.000,35,11122441,-795,0,1675494357,12967.080426359993,223.20569619000162,54469.097892 2023-02-04,07:05:59.000,35,11122477,-795,0,1675494358,12967.120844219993,223.1915979300029,54469.0280208 2023-02-04,07:06:00.000,35,11122435,-795,0,1675494359,12967.120844219993,223.21979445000034,54468.98609808001 2023-02-04,07:06:01.000,35,11122458,-795,0,1675494360,12967.134316839998,223.1634014099982,54468.965136720006 2023-02-04,07:06:02.000,35,11122407,-795,0,1675494361,12967.053481119998,223.17749967000418,54468.81840720001 2023-02-04,07:06:03.000,35,11122433,-795,0,1675494362,12967.073690049998,223.21979445000034,54468.86032992 2023-02-04,07:06:04.000,35,11122445,-795,0,1675494363,12967.141053149993,223.20569619000162,54468.95116248 2023-02-04,07:06:05.000,35,11122460,-795,0,1675494364,12967.201679939993,223.1915979300029,54469.0280208 2023-02-04,07:06:06.000,35,11122401,-795,0,1675494365,12967.235361489998,223.1915979300029,54469.02103368 2023-02-04,07:06:07.000,35,11122430,-795,0,1675494366,12967.201679939993,223.17045054000482,54468.80443296 2023-02-04,07:06:08.000,35,11122432,-795,0,1675494367,12967.188207319989,223.12110663000203,54468.83238144 2023-02-04,07:06:09.000,35,11122437,-795,0,1675494368,12967.269043039989,223.11405750000267,54468.923214 2023-02-04,07:06:10.000,35,11122427,-795,0,1675494369,12967.235361489998,223.11405750000267,54468.923214 2023-02-04,07:06:11.000,35,11122463,-795,0,1675494370,12967.269043039989,223.0788118499986,54468.90225264 2023-02-04,07:06:12.000,35,11122414,-795,0,1675494371,12967.174734699998,223.06471358999988,54468.846355680005 2023-02-04,07:06:13.000,35,11122391,-795,0,1675494372,12967.194943629998,223.0294679400031,54468.8533428 2023-02-04,07:06:14.000,35,11122434,-795,0,1675494373,12967.269043039989,223.03651707000245,54468.97212384 2023-02-04,07:06:15.000,35,11122432,-795,0,1675494374,12967.275779349999,222.99422228999902,54468.88129128 2023-02-04,07:06:16.000,35,11122447,-795,0,1675494375,12967.174734699998,223.01536968000437,54468.7834716 2023-02-04,07:06:17.000,35,11122428,-795,0,1675494376,12967.147789459988,222.97307490000094,54468.59481936 2023-02-04,07:06:18.000,35,11122424,-795,0,1675494377,12967.080426359993,222.95192751000286,54468.62276784001 2023-02-04,07:06:19.000,35,11122452,-795,0,1675494378,12967.127580529988,222.93078012000478,54468.7136004 2023-02-04,07:06:20.000,35,11122394,-795,0,1675494379,12967.141053149993,222.8955344700007,54468.68565192 2023-02-04,07:06:21.000,35,11122442,-795,0,1675494380,12967.120844219993,222.85323969000456,54468.68565192 2023-02-04,07:06:22.000,35,11122444,-795,0,1675494381,12967.080426359993,222.82504316999984,54468.57385800001 2023-02-04,07:06:23.000,35,11122377,-795,0,1675494382,12967.107371599988,222.80389578000177,54468.6437292 2023-02-04,07:06:24.000,35,11122443,-795,0,1675494383,12967.080426359993,222.81799404000049,54468.608793600004 2023-02-04,07:06:25.000,35,11122438,-795,0,1675494384,12967.073690049998,222.72635535000154,54468.59481936 2023-02-04,07:06:26.000,35,11122418,-795,0,1675494385,12967.033272189998,222.6981588300041,54468.53193528001 2023-02-04,07:06:27.000,35,11122381,-755,0,1675494386,12967.006326950002,222.6699623099994,54468.441102720004 2023-02-04,07:06:28.000,35,11122447,-795,0,1675494387,12967.040008499993,222.66291318000003,54468.62276784001 2023-02-04,07:06:29.000,35,11122423,-795,0,1675494388,12967.066953740003,222.64176579000195,54468.54590952 2023-02-04,07:06:30.000,35,11122451,-795,0,1675494389,12967.026535880002,222.60652013999788,54468.5389224 2023-02-04,07:06:31.000,35,11122401,-795,0,1675494390,12967.026535880002,222.59947100999852,54468.462064080006 2023-02-04,07:06:32.000,35,11122452,-795,0,1675494391,12966.932227539997,222.5360288400043,54468.2594376 2023-02-04,07:06:33.000,35,11122448,-795,0,1675494392,12966.972645399997,222.4866849300015,54468.21751488001 2023-02-04,07:06:34.000,35,11122405,-795,0,1675494393,12967.006326950002,222.5360288400043,54468.37123152 2023-02-04,07:06:35.000,35,11122470,-795,0,1675494394,12966.972645399997,222.47258667000278,54468.3293088 2023-02-04,07:06:36.000,35,11122450,-795,0,1675494395,12966.918754919992,222.44439014999807,54468.30136032 2023-02-04,07:06:37.000,35,11122418,-795,0,1675494396,12966.965909090002,222.4373410199987,54468.32232168 2023-02-04,07:06:38.000,35,11122429,-795,0,1675494397,12967.046744810003,222.43029188999935,54468.43411560001 2023-02-04,07:06:39.000,35,11122456,-795,0,1675494398,12967.026535880002,222.38094798000384,54468.441102720004 2023-02-04,07:06:40.000,35,11122417,-795,0,1675494399,12966.999590639993,222.36684971999784,54468.32232168 2023-02-04,07:06:41.000,35,11122496,-795,0,1675494400,12967.013063259998,222.3386532000004,54468.21052776 2023-02-04,07:06:42.000,35,11122461,-795,0,1675494401,12966.979381709993,222.3386532000004,54468.1895664 2023-02-04,07:06:43.000,35,11122458,-795,0,1675494402,12967.019799569993,222.2893092900049,54468.14764368001 2023-02-04,07:06:44.000,35,11122449,-795,0,1675494403,12967.046744810003,222.26816189999954,54468.294373200006 2023-02-04,07:06:45.000,35,11122451,-795,0,1675494404,12967.066953740003,222.2399653800021,54468.31533456001 2023-02-04,07:06:46.000,35,11122439,-795,0,1675494405,12967.026535880002,222.2258671200034,54468.28738608001 2023-02-04,07:06:47.000,35,11122415,-795,0,1675494406,12967.026535880002,222.21176886000467,54468.14065656 2023-02-04,07:06:48.000,35,11122451,-795,0,1675494407,12967.013063259998,222.1765232100006,54468.105720960004 2023-02-04,07:06:49.000,35,11122433,-795,0,1675494408,12967.040008499993,222.1412775600038,54468.126682320006 2023-02-04,07:06:50.000,35,11122438,-795,0,1675494409,12967.040008499993,222.13422843000444,54468.175592160005 2023-02-04,07:06:51.000,35,11122422,-795,0,1675494410,12967.033272189998,222.12013016999845,54468.11969520001 2023-02-04,07:06:52.000,35,11122415,-795,0,1675494411,12966.986118020002,222.12013016999845,54468.04283688 2023-02-04,07:06:53.000,35,11122438,-795,0,1675494412,12966.864864440002,222.16242495000188,54467.97995280001 2023-02-04,07:06:54.000,35,11122423,-795,0,1675494413,12966.972645399997,222.08488452000165,54468.06379824 2023-02-04,07:06:55.000,35,11122426,-795,0,1675494414,12967.053481119998,222.05668800000421,54468.11270808 2023-02-04,07:06:56.000,35,11122466,-795,0,1675494415,12967.080426359993,222.05668800000421,54468.11969520001 2023-02-04,07:06:57.000,35,11122402,-795,0,1675494416,12967.087162669988,222.0284914799995,54468.056811120005 2023-02-04,07:06:58.000,35,11122423,-795,0,1675494417,12967.060217429993,222.02144235000014,54468.0148884 2023-02-04,07:06:59.000,35,11122450,-795,0,1675494418,12966.999590639993,221.9932458300027,54467.89610736 2023-02-04,07:07:00.000,35,11122419,-795,0,1675494419,12967.093898979998,221.965049309998,54468.09174672 2023-02-04,07:07:01.000,35,11122476,-795,0,1675494420,12967.087162669988,221.965049309998,54468.04283688 2023-02-04,07:07:02.000,35,11122461,-795,0,1675494421,12967.087162669988,221.90865627000312,54468.02886264001 2023-02-04,07:07:03.000,35,11122421,-795,0,1675494422,12967.107371599988,221.90160714000376,54467.91706872 2023-02-04,07:07:04.000,35,11122414,-795,0,1675494423,12967.141053149993,221.85931236000033,54467.9450172 2023-02-04,07:07:05.000,35,11122428,-795,0,1675494424,12967.141053149993,221.83816497000225,54467.938030080004 2023-02-04,07:07:06.000,35,11122449,-795,0,1675494425,12967.194943629998,221.82406671000354,54467.95200432001 2023-02-04,07:07:07.000,35,11122438,-795,0,1675494426,12967.127580529988,221.80996845000482,54467.85418464 2023-02-04,07:07:08.000,35,11122462,-795,0,1675494427,12967.181471009993,221.7676736700014,54467.89610736 2023-02-04,07:07:09.000,35,11122411,-795,0,1675494428,12967.174734699998,221.7324280200046,54467.889120240005 2023-02-04,07:07:10.000,35,11122474,-795,0,1675494429,12967.242097799994,221.71128062999924,54467.958991440006 2023-02-04,07:07:11.000,35,11122425,-795,0,1675494430,12967.194943629998,221.6830841100018,54467.97296568 2023-02-04,07:07:12.000,35,11122470,-795,0,1675494431,12967.215152559998,221.66193672000372,54467.78431344001 2023-02-04,07:07:13.000,35,11122416,-795,0,1675494432,12967.154525769998,221.62669106999965,54467.81226192001 2023-02-04,07:07:14.000,35,11122494,-795,0,1675494433,12967.188207319989,221.62669106999965,54467.88213312001 2023-02-04,07:07:15.000,35,11122468,-795,0,1675494434,12967.120844219993,221.5843962900035,54467.875146 2023-02-04,07:07:16.000,35,11122486,-795,0,1675494435,12967.107371599988,221.60554368000157,54467.74239072001 2023-02-04,07:07:17.000,35,11122453,-795,0,1675494436,12967.080426359993,221.520954120002,54467.8052748 2023-02-04,07:07:18.000,35,11122463,-795,0,1675494437,12967.066953740003,221.50685586000327,54467.889120240005 2023-02-04,07:07:19.000,35,11122393,-795,0,1675494438,12967.053481119998,221.48570846999792,54467.92405584 2023-02-04,07:07:20.000,35,11122462,-795,0,1675494439,12967.006326950002,221.46456107999984,54467.84719752 2023-02-04,07:07:21.000,35,11122442,-795,0,1675494440,12966.965909090002,221.4363645600024,54467.83322328001 2023-02-04,07:07:22.000,35,11122435,-795,0,1675494441,12966.932227539997,221.42226630000368,54467.65854528 2023-02-04,07:07:23.000,35,11122503,-795,0,1675494442,12966.851391819997,221.37997152000025,54467.65155816 2023-02-04,07:07:24.000,35,11122462,-795,0,1675494443,12966.831182889997,221.34472587000346,54467.623609680006 2023-02-04,07:07:25.000,35,11122480,-795,0,1675494444,12966.912018609997,221.35882413000218,54467.83322328001 2023-02-04,07:07:26.000,35,11122426,-795,0,1675494445,12966.898545989992,221.3376767400041,54467.77732632 2023-02-04,07:07:27.000,35,11122434,-795,0,1675494446,12966.858128129992,221.29538196000067,54467.770339200004 2023-02-04,07:07:28.000,35,11122439,-795,0,1675494447,12966.763819790001,221.23193978999916,54467.60963544 2023-02-04,07:07:29.000,35,11122407,-795,0,1675494448,12966.777292409992,221.21784153000044,54467.623609680006 2023-02-04,07:07:30.000,35,11122424,-795,0,1675494449,12966.777292409992,221.24603804999788,54467.67950664 2023-02-04,07:07:31.000,35,11122431,-795,0,1675494450,12966.757083479992,221.189645010003,54467.67950664 2023-02-04,07:07:32.000,35,11122478,-795,0,1675494451,12966.730138239996,221.20374327000172,54467.53976424 2023-02-04,07:07:33.000,35,11122457,-795,0,1675494452,12966.696456689991,221.1614484899983,54467.4908544 2023-02-04,07:07:34.000,35,11122461,-795,0,1675494453,12966.777292409992,221.11915371000214,54467.61662256001 2023-02-04,07:07:35.000,35,11122389,-795,0,1675494454,12966.736874549992,221.09800632000406,54467.58168696 2023-02-04,07:07:36.000,35,11122422,-795,0,1675494455,12966.777292409992,220.97112198000104,54467.46989304 2023-02-04,07:07:37.000,35,11122468,-795,0,1675494456,12966.696456689991,220.85833590000402,54467.3161764 2023-02-04,07:07:38.000,35,11122451,-795,0,1675494457,12966.615620969991,220.73850069000036,54467.29521504 2023-02-04,07:07:39.000,35,11122433,-795,0,1675494458,12966.447213219995,220.70325504000357,54467.351112 2023-02-04,07:07:40.000,35,11122452,-755,0,1675494459,12966.305750709995,220.8301393799993,54467.351112 2023-02-04,07:07:41.000,35,11122458,-795,0,1675494460,12966.245123919995,220.94997459000297,54467.386047600005 2023-02-04,07:07:42.000,35,11122427,-795,0,1675494461,12966.27206915999,220.9781711100004,54467.29521504 2023-02-04,07:07:43.000,35,11122371,-795,0,1675494462,12966.31922333,220.97112198000104,54467.41399608 2023-02-04,07:07:44.000,35,11122430,-795,0,1675494463,12966.35290487999,220.96407285000168,54467.44194456 2023-02-04,07:07:45.000,35,11122495,-795,0,1675494464,12966.346168569995,220.9147289399989,54467.42797032001 2023-02-04,07:07:46.000,35,11122437,-795,0,1675494465,12966.285541779995,220.90767980999954,54467.22534384 2023-02-04,07:07:47.000,35,11122466,-795,0,1675494466,12966.25859654,220.80194286000187,54467.29521504 2023-02-04,07:07:48.000,35,11122438,-795,0,1675494467,12966.305750709995,220.83718850999867,54467.48386728 2023-02-04,07:07:49.000,35,11122460,-795,0,1675494468,12966.27880547,220.7807954700038,54467.40002184001 2023-02-04,07:07:50.000,35,11122399,-795,0,1675494469,12966.31248701999,220.73850069000036,54467.386047600005 2023-02-04,07:07:51.000,35,11122432,-795,0,1675494470,12966.305750709995,220.75259894999908,54467.40002184001 2023-02-04,07:07:52.000,35,11122399,-795,0,1675494471,12966.224914989994,220.7173533000023,54467.23233096001 2023-02-04,07:07:53.000,35,11122458,-795,0,1675494472,12966.19123343999,220.6962059100042,54467.20438248 2023-02-04,07:07:54.000,35,11122469,-795,0,1675494473,12966.103661409994,220.64686200000142,54467.01573024 2023-02-04,07:07:55.000,35,11122474,-795,0,1675494474,12966.144079269994,220.66096026000014,54467.239318080006 2023-02-04,07:07:56.000,35,11122390,-795,0,1675494475,12966.19796975,220.59751808999863,54467.30918928001 2023-02-04,07:07:57.000,35,11122406,-795,0,1675494476,12966.137342959999,220.56227244000183,54467.26027944001 2023-02-04,07:07:58.000,35,11122436,-795,0,1675494477,12966.137342959999,220.4847320100016,54467.15547264 2023-02-04,07:07:59.000,35,11122458,-795,0,1675494478,12966.123870339994,220.4706337500029,54467.23233096001 2023-02-04,07:08:00.000,35,11122469,-795,0,1675494479,12966.036298309999,220.45653549000417,54467.19739536 2023-02-04,07:08:01.000,35,11122431,-795,0,1675494480,12965.989144139989,220.40014245000202,54467.169446880005 2023-02-04,07:08:02.000,35,11122425,-795,0,1675494481,12965.908308419988,220.37194593000459,54467.02970448 2023-02-04,07:08:03.000,35,11122470,-795,0,1675494482,12965.834209009998,220.37194593000459,54466.94585904001 2023-02-04,07:08:04.000,35,11122430,-795,0,1675494483,12965.847681630003,220.35079853999923,54467.02271736001 2023-02-04,07:08:05.000,35,11122439,-795,0,1675494484,12965.861154249993,220.29440550000436,54467.15547264 2023-02-04,07:08:06.000,35,11122420,-795,0,1675494485,12965.834209009998,220.23096333000285,54467.099575680004 2023-02-04,07:08:07.000,35,11122413,-795,0,1675494486,12965.766845910002,220.20981594000477,54467.071627200006 2023-02-04,07:08:08.000,35,11122426,-795,0,1675494487,12965.706219120002,220.18161942000006,54466.882974960005 2023-02-04,07:08:09.000,35,11122400,-795,0,1675494488,12965.679273879992,220.16752116000134,54466.931884800004 2023-02-04,07:08:10.000,35,11122460,-795,0,1675494489,12965.632119709997,220.1745702900007,54467.02271736001 2023-02-04,07:08:11.000,35,11122397,-795,0,1675494490,12965.504129820001,220.11817724999855,54466.80611664001 2023-02-04,07:08:12.000,35,11122396,-795,0,1675494491,12965.524338750001,220.11817724999855,54466.86900072 2023-02-04,07:08:13.000,35,11122452,-795,0,1675494492,12965.497393509992,220.10407898999983,54466.82707800001 2023-02-04,07:08:14.000,35,11122448,-795,0,1675494493,12965.456975649991,220.03358768999897,54466.77816816001 2023-02-04,07:08:15.000,35,11122407,-795,0,1675494494,12965.504129820001,219.9630963899981,54466.91791056 2023-02-04,07:08:16.000,35,11122435,-795,0,1675494495,12965.416557789991,219.9278507400013,54466.85502648001 2023-02-04,07:08:17.000,35,11122416,-795,0,1675494496,12965.416557789991,219.90670335000323,54466.882974960005 2023-02-04,07:08:18.000,35,11122443,-795,0,1675494497,12965.349194689996,219.87145769999916,54466.68733560001 2023-02-04,07:08:19.000,35,11122407,-795,0,1675494498,12965.30204052,219.85031031000108,54466.65938712001 2023-02-04,07:08:20.000,35,11122464,-795,0,1675494499,12965.32224945,219.85031031000108,54466.81310376 2023-02-04,07:08:21.000,35,11122446,-795,0,1675494500,12965.29530420999,219.81506466000428,54466.75021968 2023-02-04,07:08:22.000,35,11122451,-795,0,1675494501,12965.2212048,219.7798190100002,54466.63842576001 2023-02-04,07:08:23.000,35,11122375,-795,0,1675494502,12965.207732179995,219.75867162000213,54466.7222712 2023-02-04,07:08:24.000,35,11122439,-795,0,1675494503,12965.187523249995,219.73752423000406,54466.7222712 2023-02-04,07:08:25.000,35,11122439,-795,0,1675494504,12965.12016015,219.70932770999934,54466.68733560001 2023-02-04,07:08:26.000,35,11122476,-795,0,1675494505,12964.99890657,219.7163768399987,54466.547593200004 2023-02-04,07:08:27.000,35,11122494,-795,0,1675494506,12964.918070849999,219.67408206000255,54466.55458032 2023-02-04,07:08:28.000,35,11122415,-795,0,1675494507,12964.93154346999,219.69522945000062,54466.67336136 2023-02-04,07:08:29.000,35,11122423,-795,0,1675494508,12964.843971439994,219.68818032000127,54466.57554168 2023-02-04,07:08:30.000,35,11122424,-795,0,1675494509,12964.864180369994,219.65293467000447,54466.6524 2023-02-04,07:08:31.000,35,11122434,-795,0,1675494510,12964.763135719993,219.63883640999848,54466.666374240005 2023-02-04,07:08:32.000,35,11122438,-795,0,1675494511,12964.668827379988,219.61063989000104,54466.41483792 2023-02-04,07:08:33.000,35,11122392,-795,0,1675494512,12964.662091069993,219.63883640999848,54466.498683360005 2023-02-04,07:08:34.000,35,11122462,-795,0,1675494513,12964.614936899998,219.63178727999912,54466.52663184 2023-02-04,07:08:35.000,35,11122452,-795,0,1675494514,12964.594727969998,219.5542468499989,54466.5126576 2023-02-04,07:08:36.000,35,11122481,-795,0,1675494515,12964.493683319997,219.58949250000296,54466.39387656001 2023-02-04,07:08:37.000,35,11122458,-795,0,1675494516,12964.473474389997,219.56834511000488,54466.4078508 2023-02-04,07:08:38.000,35,11122460,-795,0,1675494517,12964.466738080002,219.5824433700036,54466.477722 2023-02-04,07:08:39.000,35,11122415,-795,0,1675494518,12964.446529150002,219.56834511000488,54466.400863680006 2023-02-04,07:08:40.000,35,11122421,-795,0,1675494519,12964.358957119992,219.54014859000017,54466.31003112 2023-02-04,07:08:41.000,35,11122437,-795,0,1675494520,12964.311802949996,219.5190012000021,54466.3379796 2023-02-04,07:08:42.000,35,11122439,-795,0,1675494521,12964.237703539991,219.5330994600008,54466.20522432001 2023-02-04,07:08:43.000,35,11122432,-795,0,1675494522,12964.18381306,219.49080468000466,54466.282082640006 2023-02-04,07:08:44.000,35,11122461,-795,0,1675494523,12964.177076749991,219.49785381000402,54466.17727584 2023-02-04,07:08:45.000,35,11122473,-795,0,1675494524,12964.278121399992,219.5330994600008,54466.42182504001 2023-02-04,07:08:46.000,35,11122467,-795,0,1675494525,12964.237703539991,219.48375554999802,54466.37291520001 2023-02-04,07:08:47.000,35,11122486,-795,0,1675494526,12964.18381306,219.49080468000466,54466.1982372 2023-02-04,07:08:48.000,35,11122379,-795,0,1675494527,12964.1433952,219.47670641999866,54466.22618568001 2023-02-04,07:08:49.000,35,11122505,-795,0,1675494528,12964.156867819991,219.4555590300006,54466.28906976 2023-02-04,07:08:50.000,35,11122441,-795,0,1675494529,12964.11644995999,219.46260815999995,54466.282082640006 2023-02-04,07:08:51.000,35,11122442,-795,0,1675494530,12964.09624102999,219.44850990000123,54466.212211440004 2023-02-04,07:08:52.000,35,11122503,-795,0,1675494531,12964.008668999995,219.44850990000123,54466.15631448001 2023-02-04,07:08:53.000,35,11122421,-795,0,1675494532,12964.089504719996,219.42736251000315,54466.14932736 2023-02-04,07:08:54.000,35,11122462,-795,0,1675494533,12964.049086859995,219.4344116400025,54466.24714704 2023-02-04,07:08:55.000,35,11122378,-795,0,1675494534,12963.96151483,219.44146077000187,54466.14932736 2023-02-04,07:08:56.000,35,11122457,-795,0,1675494535,12963.95477851999,219.38506772999972,54466.03054632 2023-02-04,07:08:57.000,35,11122499,-795,0,1675494536,12963.98172376,219.39916598999844,54466.128366 2023-02-04,07:08:58.000,35,11122457,-795,0,1675494537,12963.948042209995,219.4344116400025,54466.07246904 2023-02-04,07:08:59.000,35,11122431,-795,0,1675494538,12963.85373386999,219.42736251000315,54465.90477816 2023-02-04,07:09:00.000,35,11122456,-795,0,1675494539,12963.99519637999,219.41326425000443,54466.22618568001 2023-02-04,07:09:01.000,35,11122430,-795,0,1675494540,12963.887415419995,219.44146077000187,54466.114391760006 2023-02-04,07:09:02.000,35,11122444,-795,0,1675494541,12963.83352493999,219.44850990000123,54465.98163648 2023-02-04,07:09:03.000,35,11122431,-795,0,1675494542,12963.84026125,219.46260815999995,54466.10740464001 2023-02-04,07:09:04.000,35,11122472,-795,0,1675494543,12963.85373386999,219.42736251000315,54466.13535312001 2023-02-04,07:09:05.000,35,11122407,-795,0,1675494544,12963.79984339,219.42736251000315,54466.05849480001 2023-02-04,07:09:06.000,35,11122416,-795,0,1675494545,12963.685326119994,219.4344116400025,54465.96766224001 2023-02-04,07:09:07.000,35,11122436,-795,0,1675494546,12963.597754089998,219.39211685999908,54465.946700880006 2023-02-04,07:09:08.000,35,11122442,-795,0,1675494547,12963.745952909994,219.4696572899993,54466.114391760006 2023-02-04,07:09:09.000,35,11122433,-795,0,1675494548,12963.678589809999,219.4344116400025,54466.114391760006 2023-02-04,07:09:10.000,35,11122446,-795,0,1675494549,12963.617963019999,219.39916598999844,54466.093430400004 2023-02-04,07:09:11.000,35,11122420,-795,0,1675494550,12963.577545159998,219.48375554999802,54466.10740464001 2023-02-04,07:09:12.000,35,11122441,-795,0,1675494551,12963.496709439998,219.4203133800038,54465.84888120001 2023-02-04,07:09:13.000,35,11122424,-795,0,1675494552,12963.483236819993,219.4555590300006,54465.93971376001 2023-02-04,07:09:14.000,35,11122434,-795,0,1675494553,12963.510182059988,219.46260815999995,54466.00958496 2023-02-04,07:09:15.000,35,11122435,-795,0,1675494554,12963.469764199988,219.46260815999995,54465.98862360001 2023-02-04,07:09:16.000,35,11122444,-795,0,1675494555,12963.422610029993,219.46260815999995,54465.953688 2023-02-04,07:09:17.000,35,11122451,-795,0,1675494556,12963.368719550002,219.4203133800038,54465.91176528 2023-02-04,07:09:18.000,35,11122403,-795,0,1675494557,12963.422610029993,219.44850990000123,54466.065481920006 2023-02-04,07:09:19.000,35,11122378,-795,0,1675494558,12963.348510620002,219.44146077000187,54466.08644328001 2023-02-04,07:09:20.000,35,11122470,-795,0,1675494559,12963.301356449992,219.4344116400025,54465.995610720005 2023-02-04,07:09:21.000,35,11122423,-795,0,1675494560,12963.274411209997,219.44146077000187,54466.0235592 2023-02-04,07:09:22.000,35,11122394,-795,0,1675494561,12963.193575489997,219.42736251000315,54465.91176528 2023-02-04,07:09:23.000,35,11122488,-795,0,1675494562,12963.146421320002,219.4062151199978,54465.953688 2023-02-04,07:09:24.000,35,11122436,-795,0,1675494563,12963.180102869992,219.4555590300006,54466.08644328001 2023-02-04,07:09:25.000,35,11122478,-795,0,1675494564,12963.180102869992,219.41326425000443,54466.114391760006 2023-02-04,07:09:26.000,35,11122413,-795,0,1675494565,12963.139685009992,219.46260815999995,54466.114391760006 2023-02-04,07:09:27.000,35,11122427,-795,0,1675494566,12963.045376670001,219.4203133800038,54465.86984256001 2023-02-04,07:09:28.000,35,11122383,-795,0,1675494567,12963.025167740001,219.4062151199978,54465.98862360001 2023-02-04,07:09:29.000,35,11122421,-795,0,1675494568,12962.978013569991,219.44146077000187,54466.03753344001 2023-02-04,07:09:30.000,35,11122433,-795,0,1675494569,12962.930859399996,219.41326425000443,54466.03054632 2023-02-04,07:09:31.000,35,11122461,-795,0,1675494570,12962.87696891999,219.4203133800038,54466.00259784 2023-02-04,07:09:32.000,35,11122455,-795,0,1675494571,12962.809605819995,219.44850990000123,54465.946700880006 2023-02-04,07:09:33.000,35,11122482,-795,0,1675494572,12962.789396889995,219.4062151199978,54465.89080392001 2023-02-04,07:09:34.000,35,11122418,-795,0,1675494573,12962.81634212999,219.4344116400025,54466.01657208001 2023-02-04,07:09:35.000,35,11122372,-795,0,1675494574,12962.75571533999,219.44146077000187,54466.00259784 2023-02-04,07:09:36.000,35,11122448,-795,0,1675494575,12962.65467068999,219.46260815999995,54465.93272664 2023-02-04,07:09:37.000,35,11122483,-795,0,1675494576,12962.587307589994,219.44850990000123,54465.8139456 2023-02-04,07:09:38.000,35,11122479,-795,0,1675494577,12962.55362603999,219.44850990000123,54465.82093272001 2023-02-04,07:09:39.000,35,11122452,-795,0,1675494578,12962.519944489999,219.46260815999995,54465.91875240001 2023-02-04,07:09:40.000,35,11122469,-795,0,1675494579,12962.439108769999,219.4696572899993,54465.93971376001 2023-02-04,07:09:41.000,35,11122455,-795,0,1675494580,12962.398690909999,219.4555590300006,54465.897791040006 2023-02-04,07:09:42.000,35,11122471,-795,0,1675494581,12962.317855189998,219.46260815999995,54465.70215168001 2023-02-04,07:09:43.000,35,11122431,-795,0,1675494582,12962.243755779993,219.49080468000466,54465.71612592 2023-02-04,07:09:44.000,35,11122391,-795,0,1675494583,12962.210074230003,219.49080468000466,54465.6742032 2023-02-04,07:09:45.000,35,11122424,-795,0,1675494584,12962.156183749998,219.44146077000187,54465.64625472 2023-02-04,07:09:46.000,35,11122455,-795,0,1675494585,12962.149447440002,219.48375554999802,54465.70215168001 2023-02-04,07:09:47.000,35,11122478,-795,0,1675494586,12962.088820650002,219.47670641999866,54465.68817744 2023-02-04,07:09:48.000,35,11122467,-795,0,1675494587,12962.061875409992,219.46260815999995,54465.611319120006 2023-02-04,07:09:49.000,35,11122493,-795,0,1675494588,12961.994512309997,219.47670641999866,54465.562409280006 2023-02-04,07:09:50.000,35,11122437,-795,0,1675494589,12962.028193860002,219.48375554999802,54465.68817744 2023-02-04,07:09:51.000,35,11122424,-795,0,1675494590,12961.987776000002,219.51195207000274,54465.69516456 2023-02-04,07:09:52.000,35,11122451,-795,0,1675494591,12961.859786109992,219.49080468000466,54465.45061536 2023-02-04,07:09:53.000,35,11122441,-795,0,1675494592,12961.846313490001,219.44850990000123,54465.443628240006 2023-02-04,07:09:54.000,35,11122439,-795,0,1675494593,12961.846313490001,219.52605033000145,54465.4995252 2023-02-04,07:09:55.000,35,11122462,-795,0,1675494594,12961.772214079996,219.50490294000338,54465.429654 2023-02-04,07:09:56.000,35,11122435,-795,0,1675494595,12961.76547777,219.4696572899993,54465.23401464 2023-02-04,07:09:57.000,35,11122400,-795,0,1675494596,12961.691378359996,219.4696572899993,54465.324847200005 2023-02-04,07:09:58.000,35,11122454,-795,0,1675494597,12961.819368249991,219.48375554999802,54465.53446080001 2023-02-04,07:09:59.000,35,11122382,-795,0,1675494598,12961.799159319991,219.47670641999866,54465.4995252 2023-02-04,07:10:00.000,35,11122468,-795,0,1675494599,12961.772214079996,219.49785381000402,54465.40869264 2023-02-04,07:10:01.000,35,11122423,-795,0,1675494600,12961.758741459991,219.52605033000145,54465.394718400006 2023-02-04,07:10:02.000,35,11122465,-795,0,1675494601,12961.66443312,219.48375554999802,54465.24100176 2023-02-04,07:10:03.000,35,11122431,-795,0,1675494602,12961.650960499996,219.4696572899993,54465.30388584 2023-02-04,07:10:04.000,35,11122465,-795,0,1675494603,12961.69811466999,219.5190012000021,54465.373757040004 2023-02-04,07:10:05.000,35,11122460,-795,0,1675494604,12961.711587289996,219.49080468000466,54465.47157672 2023-02-04,07:10:06.000,35,11122432,-795,0,1675494605,12961.65769680999,219.49080468000466,54465.43664112001 2023-02-04,07:10:07.000,35,11122444,-795,0,1675494606,12961.68464205,219.49080468000466,54465.373757040004 2023-02-04,07:10:08.000,35,11122416,-795,0,1675494607,12961.57686108999,219.52605033000145,54465.19209192 2023-02-04,07:10:09.000,35,11122424,-795,0,1675494608,12961.610542639995,219.48375554999802,54465.21305328 2023-02-04,07:10:10.000,35,11122459,-795,0,1675494609,12961.630751569995,219.51195207000274,54465.38773128001 2023-02-04,07:10:11.000,35,11122456,-795,0,1675494610,12961.61727894999,219.49785381000402,54465.40170552 2023-02-04,07:10:12.000,35,11122423,-795,0,1675494611,12961.57686108999,219.54014859000017,54465.31786008001 2023-02-04,07:10:13.000,35,11122463,-795,0,1675494612,12961.59707001999,219.52605033000145,54465.31087296 2023-02-04,07:10:14.000,35,11122449,-795,0,1675494613,12961.61727894999,219.51195207000274,54465.31087296 2023-02-04,07:10:15.000,35,11122422,-795,0,1675494614,12961.650960499996,219.52605033000145,54465.443628240006 2023-02-04,07:10:16.000,35,11122432,-795,0,1675494615,12961.63748787999,219.5190012000021,54465.394718400006 2023-02-04,07:10:17.000,35,11122485,-795,0,1675494616,12961.68464205,219.5190012000021,54465.38074416 2023-02-04,07:10:18.000,35,11122437,-795,0,1675494617,12961.61727894999,219.50490294000338,54465.23401464 2023-02-04,07:10:19.000,35,11122459,-795,0,1675494618,12961.650960499996,219.52605033000145,54465.26895024001 2023-02-04,07:10:20.000,35,11122467,-795,0,1675494619,12961.772214079996,219.51195207000274,54465.50651232 2023-02-04,07:10:21.000,35,11122433,-755,0,1675494620,12961.772214079996,219.52605033000145,54465.43664112001 2023-02-04,07:10:22.000,35,11122460,-795,0,1675494621,12961.832840869996,219.5190012000021,54465.34580856001 2023-02-04,07:10:23.000,35,11122399,-795,0,1675494622,12961.960830759992,219.49785381000402,54465.47856384 2023-02-04,07:10:24.000,35,11122469,-795,0,1675494623,12961.960830759992,219.52605033000145,54465.48555096001 2023-02-04,07:10:25.000,35,11122449,-795,0,1675494624,12961.974303379997,219.54719771999953,54465.590357760004 2023-02-04,07:10:26.000,35,11122440,-795,0,1675494625,12962.014721239997,219.5330994600008,54465.38773128001 2023-02-04,07:10:27.000,35,11122447,-795,0,1675494626,12961.994512309997,219.59654163000232,54465.47157672 2023-02-04,07:10:28.000,35,11122453,-795,0,1675494627,12962.075348029997,219.58949250000296,54465.64625472 2023-02-04,07:10:29.000,35,11122415,-795,0,1675494628,12962.082084339992,219.5542468499989,54465.660228960005 2023-02-04,07:10:30.000,35,11122447,-795,0,1675494629,12962.061875409992,219.59654163000232,54465.730100160006 2023-02-04,07:10:31.000,35,11122395,-795,0,1675494630,12962.075348029997,219.5824433700036,54465.75106152001 2023-02-04,07:10:32.000,35,11122341,-795,0,1675494631,12961.906940280001,219.5330994600008,54465.492538080005 2023-02-04,07:10:33.000,35,11122392,-795,0,1675494632,12961.886731350001,219.56129597999825,54465.59734488 2023-02-04,07:10:34.000,35,11122445,-795,0,1675494633,12961.933885519997,219.57539424000424,54465.611319120006 2023-02-04,07:10:35.000,35,11122451,-795,0,1675494634,12961.913676589997,219.5542468499989,54465.69516456 2023-02-04,07:10:36.000,35,11122478,-795,0,1675494635,12961.839577179991,219.60359076000168,54465.64625472 2023-02-04,07:10:37.000,35,11122465,-795,0,1675494636,12961.805895630001,219.5824433700036,54465.66721608 2023-02-04,07:10:38.000,35,11122411,-795,0,1675494637,12961.853049799996,219.63883640999848,54465.79298424 2023-02-04,07:10:39.000,35,11122382,-795,0,1675494638,12961.805895630001,219.65998380000383,54465.85586832 2023-02-04,07:10:40.000,35,11122465,-795,0,1675494639,12961.758741459991,219.64588553999783,54465.71612592 2023-02-04,07:10:41.000,35,11122446,-795,0,1675494640,12961.70485098,219.64588553999783,54465.79298424 2023-02-04,07:10:42.000,35,11122437,-795,0,1675494641,12961.650960499996,219.65998380000383,54465.62529336 2023-02-04,07:10:43.000,35,11122423,-795,0,1675494642,12961.549915849995,219.6176890200004,54465.59734488 2023-02-04,07:10:44.000,35,11122421,-795,0,1675494643,12961.570124779995,219.65998380000383,54465.68817744 2023-02-04,07:10:45.000,35,11122469,-795,0,1675494644,12961.60380633,219.63883640999848,54465.80695848 2023-02-04,07:10:46.000,35,11122463,-795,0,1675494645,12961.610542639995,219.65293467000447,54465.827919840005 2023-02-04,07:10:47.000,35,11122368,-795,0,1675494646,12961.56338847,219.64588553999783,54465.86285544 2023-02-04,07:10:48.000,35,11122478,-795,0,1675494647,12961.44213489,219.63883640999848,54465.62529336 2023-02-04,07:10:49.000,35,11122443,-795,0,1675494648,12961.448871199995,219.6176890200004,54465.68817744 2023-02-04,07:10:50.000,35,11122425,-795,0,1675494649,12961.44213489,219.63883640999848,54465.84189408 2023-02-04,07:10:51.000,35,11122455,-795,0,1675494650,12961.3815081,219.62473814999976,54465.79298424 2023-02-04,07:10:52.000,35,11122464,-795,0,1675494651,12961.368035479994,219.6176890200004,54465.68817744 2023-02-04,07:10:53.000,35,11122450,-795,0,1675494652,12961.368035479994,219.60359076000168,54465.6742032 2023-02-04,07:10:54.000,35,11122418,-795,0,1675494653,12961.408453339995,219.59654163000232,54465.7440744 2023-02-04,07:10:55.000,35,11122428,-795,0,1675494654,12961.46234382,219.57539424000424,54465.83490696 2023-02-04,07:10:56.000,35,11122464,-795,0,1675494655,12961.48255275,219.57539424000424,54465.75106152001 2023-02-04,07:10:57.000,35,11122455,-795,0,1675494656,12961.3815081,219.56129597999825,54465.63228048001 2023-02-04,07:10:58.000,35,11122437,-795,0,1675494657,12961.34109024,219.54014859000017,54465.40869264 2023-02-04,07:10:59.000,35,11122429,-795,0,1675494658,12961.41518964999,219.54719771999953,54465.64625472 2023-02-04,07:11:00.000,35,11122463,-795,0,1675494659,12961.50276168,219.5190012000021,54465.709138800004 2023-02-04,07:11:01.000,35,11122436,-795,0,1675494660,12961.448871199995,219.5190012000021,54465.709138800004 2023-02-04,07:11:02.000,35,11122436,-795,0,1675494661,12961.44213489,219.54014859000017,54465.59734488 2023-02-04,07:11:03.000,35,11122398,-795,0,1675494662,12961.46234382,219.49785381000402,54465.8139456 2023-02-04,07:11:04.000,35,11122440,-795,0,1675494663,12961.408453339995,219.5190012000021,54465.73708728 2023-02-04,07:11:05.000,35,11122440,-795,0,1675494664,12961.428662269995,219.52605033000145,54465.709138800004 2023-02-04,07:11:06.000,35,11122476,-795,0,1675494665,12961.36129917,219.5190012000021,54465.5693964 2023-02-04,07:11:07.000,35,11122444,-795,0,1675494666,12961.34109024,219.50490294000338,54465.611319120006 2023-02-04,07:11:08.000,35,11122409,-795,0,1675494667,12961.31414499999,219.51195207000274,54465.590357760004 2023-02-04,07:11:09.000,35,11122471,-795,0,1675494668,12961.42192596,219.49785381000402,54465.75106152001 2023-02-04,07:11:10.000,35,11122464,-795,0,1675494669,12961.36129917,219.51195207000274,54465.66721608 2023-02-04,07:11:11.000,35,11122400,-795,0,1675494670,12961.35456285999,219.54014859000017,54465.7440744 2023-02-04,07:11:12.000,35,11122426,-795,0,1675494671,12961.307408689994,219.51195207000274,54465.61830624 2023-02-04,07:11:13.000,35,11122438,-795,0,1675494672,12961.33435392999,219.4696572899993,54465.68817744 2023-02-04,07:11:14.000,35,11122453,-795,0,1675494673,12961.327617619994,219.5190012000021,54465.76503576 2023-02-04,07:11:15.000,35,11122447,-795,0,1675494674,12961.33435392999,219.5542468499989,54465.758048640004 2023-02-04,07:11:16.000,35,11122437,-795,0,1675494675,12961.307408689994,219.54014859000017,54465.78599712 2023-02-04,07:11:17.000,35,11122454,-795,0,1675494676,12961.36129917,219.50490294000338,54465.779010000006 2023-02-04,07:11:18.000,35,11122431,-795,0,1675494677,12961.39498071999,219.54719771999953,54465.91875240001 2023-02-04,07:11:19.000,35,11122367,-795,0,1675494678,12961.3815081,219.5542468499989,54465.91176528 2023-02-04,07:11:20.000,35,11122465,-795,0,1675494679,12961.347826549994,219.57539424000424,54465.89080392001 2023-02-04,07:11:21.000,35,11122425,-795,0,1675494680,12961.347826549994,219.56129597999825,54465.90477816 2023-02-04,07:11:22.000,35,11122452,-795,0,1675494681,12961.29393606999,219.58949250000296,54465.69516456 2023-02-04,07:11:23.000,35,11122463,-795,0,1675494682,12961.25351820999,219.56129597999825,54465.7440744 2023-02-04,07:11:24.000,35,11122432,-795,0,1675494683,12961.206364039994,219.57539424000424,54465.827919840005 2023-02-04,07:11:25.000,35,11122452,-795,0,1675494684,12961.327617619994,219.56834511000488,54465.96766224001 2023-02-04,07:11:26.000,35,11122457,-795,0,1675494685,12961.35456285999,219.62473814999976,54465.995610720005 2023-02-04,07:11:27.000,35,11122427,-795,0,1675494686,12961.33435392999,219.5824433700036,54465.98163648 2023-02-04,07:11:28.000,35,11122401,-795,0,1675494687,12961.199627729999,219.59654163000232,54465.779010000006 2023-02-04,07:11:29.000,35,11122401,-795,0,1675494688,12961.260254519999,219.54719771999953,54465.89080392001 2023-02-04,07:11:30.000,35,11122423,-795,0,1675494689,12961.226572969994,219.63883640999848,54465.953688 2023-02-04,07:11:31.000,35,11122398,-795,0,1675494690,12961.260254519999,219.62473814999976,54465.98163648 2023-02-04,07:11:32.000,35,11122426,-795,0,1675494691,12961.246781899994,219.63883640999848,54465.96766224001 2023-02-04,07:11:33.000,35,11122415,-795,0,1675494692,12961.260254519999,219.59654163000232,54465.96067512 2023-02-04,07:11:34.000,35,11122433,-795,0,1675494693,12961.300672379999,219.65293467000447,54466.065481920006 2023-02-04,07:11:35.000,35,11122454,-795,0,1675494694,12961.280463449999,219.65293467000447,54466.044520560004 2023-02-04,07:11:36.000,35,11122472,-795,0,1675494695,12961.25351820999,219.63178727999912,54465.946700880006 2023-02-04,07:11:37.000,35,11122415,-795,0,1675494696,12961.199627729999,219.65998380000383,54465.827919840005 2023-02-04,07:11:38.000,35,11122443,-795,0,1675494697,12961.206364039994,219.6811311900019,54465.8838168 2023-02-04,07:11:39.000,35,11122437,-795,0,1675494698,12961.280463449999,219.72342596999806,54466.05150768 2023-02-04,07:11:40.000,35,11122446,-795,0,1675494699,12961.31414499999,219.73752423000406,54466.07246904 2023-02-04,07:11:41.000,35,11122453,-795,0,1675494700,12961.27372713999,219.7163768399987,54466.07246904 2023-02-04,07:11:42.000,35,11122418,-795,0,1675494701,12961.287199759994,219.73752423000406,54466.03753344001 2023-02-04,07:11:43.000,35,11122396,-795,0,1675494702,12961.32088131,219.70227857999998,54465.93272664 2023-02-04,07:11:44.000,35,11122423,-795,0,1675494703,12961.32088131,219.72342596999806,54466.05849480001 2023-02-04,07:11:45.000,35,11122445,-795,0,1675494704,12961.347826549994,219.68818032000127,54466.093430400004 2023-02-04,07:11:46.000,35,11122422,-795,0,1675494705,12961.31414499999,219.72342596999806,54466.12137888 2023-02-04,07:11:47.000,35,11122432,-795,0,1675494706,12961.240045589999,219.72342596999806,54466.01657208001 2023-02-04,07:11:48.000,35,11122447,-795,0,1675494707,12961.213100349989,219.74457336000341,54465.98862360001 2023-02-04,07:11:49.000,35,11122441,-795,0,1675494708,12961.33435392999,219.70932770999934,54466.13535312001 2023-02-04,07:11:50.000,35,11122457,-795,0,1675494709,12961.31414499999,219.7798190100002,54466.14932736 2023-02-04,07:11:51.000,35,11122453,-795,0,1675494710,12961.29393606999,219.75162249000277,54466.114391760006 2023-02-04,07:11:52.000,35,11122438,-795,0,1675494711,12961.192891419989,219.7798190100002,54465.97464936 2023-02-04,07:11:53.000,35,11122443,-795,0,1675494712,12961.179418799999,219.7798190100002,54465.98163648 2023-02-04,07:11:54.000,35,11122462,-795,0,1675494713,12961.159209869998,219.7657207500015,54466.03054632 2023-02-04,07:11:55.000,35,11122442,-795,0,1675494714,12961.145737249994,219.77276988000085,54466.17028872 2023-02-04,07:11:56.000,35,11122441,-795,0,1675494715,12961.132264629989,219.8009663999983,54466.14932736 2023-02-04,07:11:57.000,35,11122424,-795,0,1675494716,12961.132264629989,219.77276988000085,54466.08644328001 2023-02-04,07:11:58.000,35,11122446,-795,0,1675494717,12961.044692599993,219.74457336000341,54465.8838168 2023-02-04,07:11:59.000,35,11122431,-795,0,1675494718,12960.977329499998,219.7798190100002,54466.03753344001 2023-02-04,07:12:00.000,35,11122463,-795,0,1675494719,12961.112055699989,219.77276988000085,54466.14932736 2023-02-04,07:12:01.000,35,11122452,-795,0,1675494720,12961.098583079998,219.7163768399987,54466.14234024 2023-02-04,07:12:02.000,35,11122434,-795,0,1675494721,12960.997538429998,219.7163768399987,54466.03054632 2023-02-04,07:12:03.000,35,11122450,-795,0,1675494722,12960.876284849997,219.65293467000447,54465.93971376001 2023-02-04,07:12:04.000,35,11122424,-795,0,1675494723,12960.963856879993,219.69522945000062,54466.07246904 2023-02-04,07:12:05.000,35,11122454,-795,0,1675494724,12961.091846769988,219.69522945000062,54466.1982372 2023-02-04,07:12:06.000,35,11122443,-795,0,1675494725,12961.071637839988,219.7163768399987,54466.1982372 2023-02-04,07:12:07.000,35,11122470,-795,0,1675494726,12961.078374149998,219.68818032000127,54466.15631448001 2023-02-04,07:12:08.000,35,11122458,-795,0,1675494727,12960.963856879993,219.64588553999783,54465.98163648 2023-02-04,07:12:09.000,35,11122405,-795,0,1675494728,12961.031219979988,219.65293467000447,54466.114391760006 2023-02-04,07:12:10.000,35,11122438,-795,0,1675494729,12960.923439019993,219.61063989000104,54465.86285544 2023-02-04,07:12:11.000,35,11122457,-795,0,1675494730,12961.024483669993,219.65998380000383,54466.25413416001 2023-02-04,07:12:12.000,35,11122446,-755,0,1675494731,12960.984065809993,219.63883640999848,54466.21919856 2023-02-04,07:12:13.000,35,11122448,-795,0,1675494732,12960.977329499998,219.63883640999848,54466.13535312001 2023-02-04,07:12:14.000,35,11122497,-795,0,1675494733,12960.984065809993,219.59654163000232,54466.282082640006 2023-02-04,07:12:15.000,35,11122425,-715,0,1675494734,12961.004274739993,219.56834511000488,54466.233172800006 2023-02-04,07:12:16.000,35,11122427,-795,0,1675494735,12960.997538429998,219.58949250000296,54466.27509552001 2023-02-04,07:12:17.000,35,11122417,-795,0,1675494736,12960.936911639998,219.52605033000145,54466.093430400004 2023-02-04,07:12:18.000,35,11122474,-795,0,1675494737,12960.957120569998,219.54014859000017,54466.093430400004 2023-02-04,07:12:19.000,35,11122427,-795,0,1675494738,12960.997538429998,219.52605033000145,54466.1982372 2023-02-04,07:12:20.000,35,11122410,-795,0,1675494739,12961.017747359998,219.49785381000402,54466.29605688 2023-02-04,07:12:21.000,35,11122396,-795,0,1675494740,12961.024483669993,219.49785381000402,54466.1982372 2023-02-04,07:12:22.000,35,11122425,-795,0,1675494741,12961.017747359998,219.4344116400025,54466.13535312001 2023-02-04,07:12:23.000,35,11122375,-795,0,1675494742,12961.091846769988,219.44146077000187,54466.22618568001 2023-02-04,07:12:24.000,35,11122467,-795,0,1675494743,12961.145737249994,219.4062151199978,54466.10740464001 2023-02-04,07:12:25.000,35,11122450,-795,0,1675494744,12961.260254519999,219.39916598999844,54466.24015992 2023-02-04,07:12:26.000,35,11122448,-795,0,1675494745,12961.36129917,219.36392034000164,54466.233172800006 2023-02-04,07:12:27.000,35,11122436,-795,0,1675494746,12961.37477178999,219.35687121000228,54466.05849480001 2023-02-04,07:12:28.000,35,11122455,-795,0,1675494747,12961.509497989995,219.35687121000228,54466.212211440004 2023-02-04,07:12:29.000,35,11122421,-795,0,1675494748,12961.59707001999,219.3357238200042,54466.3379796 2023-02-04,07:12:30.000,35,11122477,-795,0,1675494749,12961.64422419,219.2722816500027,54466.34496672 2023-02-04,07:12:31.000,35,11122437,-795,0,1675494750,12961.66443312,219.25113426000462,54466.37291520001 2023-02-04,07:12:32.000,35,11122481,-795,0,1675494751,12961.62401526,219.2088394800012,54466.14234024 2023-02-04,07:12:33.000,35,11122443,-795,0,1675494752,12961.711587289996,219.1876920900031,54466.2681084 2023-02-04,07:12:34.000,35,11122428,-795,0,1675494753,12961.772214079996,219.19474122000247,54466.35894096 2023-02-04,07:12:35.000,35,11122436,-795,0,1675494754,12961.799159319991,219.1594955699984,54466.4078508 2023-02-04,07:12:36.000,35,11122448,-795,0,1675494755,12961.758741459991,219.10310253000353,54466.400863680006 2023-02-04,07:12:37.000,35,11122441,-795,0,1675494756,12961.839577179991,219.11720079000224,54466.36592808 2023-02-04,07:12:38.000,35,11122433,-795,0,1675494757,12961.873258729996,219.0890042700048,54466.37291520001 2023-02-04,07:12:39.000,35,11122372,-795,0,1675494758,12961.947358140002,219.08195513999817,54466.53361896 2023-02-04,07:12:40.000,35,11122461,-795,0,1675494759,12961.994512309997,219.0255621000033,54466.5825288 2023-02-04,07:12:41.000,35,11122453,-795,0,1675494760,12961.967567070002,219.01851297000394,54466.53361896 2023-02-04,07:12:42.000,35,11122478,-795,0,1675494761,12961.866522420001,218.94802167000307,54466.42182504001 2023-02-04,07:12:43.000,35,11122454,-795,0,1675494762,12961.826104560001,218.91982514999836,54466.47073488001 2023-02-04,07:12:44.000,35,11122467,-795,0,1675494763,12961.893467659997,218.89867776000028,54466.63143864 2023-02-04,07:12:45.000,35,11122482,-795,0,1675494764,12961.846313490001,218.79294081000262,54466.64541288 2023-02-04,07:12:46.000,35,11122429,-795,0,1675494765,12961.832840869996,218.79998994000198,54466.63143864 2023-02-04,07:12:47.000,35,11122433,-795,0,1675494766,12961.758741459991,218.77179342000454,54466.44278640001 2023-02-04,07:12:48.000,35,11122341,-795,0,1675494767,12961.752005149996,218.68720385999768,54466.56156744001 2023-02-04,07:12:49.000,35,11122434,-795,0,1675494768,12961.711587289996,218.65900734000024,54466.60349016 2023-02-04,07:12:50.000,35,11122437,-795,0,1675494769,12961.731796219996,218.63785995000217,54466.60349016 2023-02-04,07:12:51.000,35,11122473,-795,0,1675494770,12961.63748787999,218.58851603999938,54466.54060608001 2023-02-04,07:12:52.000,35,11122417,-795,0,1675494771,12961.54317954,218.52507386999787,54466.47073488001 2023-02-04,07:12:53.000,35,11122444,-795,0,1675494772,12961.48255275,218.48982822000107,54466.42182504001 2023-02-04,07:12:54.000,35,11122415,-795,0,1675494773,12961.47581643999,218.42638604999956,54466.547593200004 2023-02-04,07:12:55.000,35,11122325,-795,0,1675494774,12961.43539857999,218.44048430999828,54466.48470912 2023-02-04,07:12:56.000,35,11122473,-795,0,1675494775,12961.36129917,218.39114040000277,54466.44278640001 2023-02-04,07:12:57.000,35,11122428,-795,0,1675494776,12961.266990829994,218.29950171000382,54466.24015992 2023-02-04,07:12:58.000,35,11122457,-795,0,1675494777,12961.246781899994,218.28540344999783,54466.24714704 2023-02-04,07:12:59.000,35,11122443,-795,0,1675494778,12961.199627729999,218.22901041000296,54466.379902320004 2023-02-04,07:13:00.000,35,11122464,-795,0,1675494779,12961.139000939998,218.16556824000145,54466.065481920006 2023-02-04,07:13:01.000,35,11122428,-795,0,1675494780,12961.165946179994,218.1091751999993,54466.31701824 2023-02-04,07:13:02.000,35,11122413,-795,0,1675494781,12961.112055699989,218.08802781000122,54466.128366 2023-02-04,07:13:03.000,35,11122396,-795,0,1675494782,12961.105319389993,218.08802781000122,54466.34496672 2023-02-04,07:13:04.000,35,11122423,-795,0,1675494783,12961.139000939998,218.0457330299978,54466.233172800006 2023-02-04,07:13:05.000,35,11122436,-795,0,1675494784,12961.165946179994,218.010487380001,54466.22618568001 2023-02-04,07:13:06.000,35,11122458,-795,0,1675494785,12961.098583079998,217.98229086000356,54466.08644328001 2023-02-04,07:13:07.000,35,11122467,-795,0,1675494786,12961.145737249994,217.96819260000484,54466.12137888 2023-02-04,07:13:08.000,35,11122443,-795,0,1675494787,12961.206364039994,217.93999608000013,54466.1982372 2023-02-04,07:13:09.000,35,11122456,-795,0,1675494788,12961.25351820999,217.9117995600027,54466.22618568001 2023-02-04,07:13:10.000,35,11122395,-795,0,1675494789,12961.307408689994,217.89770130000397,54466.21919856 2023-02-04,07:13:11.000,35,11122421,-795,0,1675494790,12961.266990829994,217.80606260999775,54466.17028872 2023-02-04,07:13:12.000,35,11122453,-795,0,1675494791,12961.213100349989,217.80606260999775,54466.0235592 2023-02-04,07:13:13.000,35,11122443,-795,0,1675494792,12961.192891419989,217.85540652000054,54466.065481920006 2023-02-04,07:13:14.000,35,11122408,-795,0,1675494793,12961.233309279989,217.8131117400044,54466.07246904 2023-02-04,07:13:15.000,35,11122444,-795,0,1675494794,12961.192891419989,217.77081696000096,54466.07945616 2023-02-04,07:13:16.000,35,11122465,-795,0,1675494795,12961.192891419989,217.80606260999775,54465.97464936 2023-02-04,07:13:17.000,35,11122438,-795,0,1675494796,12961.192891419989,217.79196434999903,54466.0235592 2023-02-04,07:13:18.000,35,11122457,-795,0,1675494797,12961.233309279989,217.7990134799984,54465.96766224001 2023-02-04,07:13:19.000,35,11122408,-795,0,1675494798,12961.287199759994,217.77081696000096,54466.114391760006 2023-02-04,07:13:20.000,35,11122472,-795,0,1675494799,12961.300672379999,217.77786609000032,54466.10740464001 2023-02-04,07:13:21.000,35,11122474,-795,0,1675494800,12961.307408689994,217.79196434999903,54466.07246904 2023-02-04,07:13:22.000,35,11122430,-795,0,1675494801,12961.27372713999,217.78491521999968,54465.93272664 2023-02-04,07:13:23.000,35,11122453,-795,0,1675494802,12961.266990829994,217.7637678300016,54465.98862360001 2023-02-04,07:13:24.000,35,11122462,-795,0,1675494803,12961.240045589999,217.77081696000096,54465.953688 2023-02-04,07:13:25.000,35,11122467,-795,0,1675494804,12961.35456285999,217.7990134799984,54466.12137888 2023-02-04,07:13:26.000,35,11122426,-795,0,1675494805,12961.388244409995,217.74262044000352,54466.17727584 2023-02-04,07:13:27.000,35,11122406,-795,0,1675494806,12961.37477178999,217.74262044000352,54466.114391760006 2023-02-04,07:13:28.000,35,11122460,-795,0,1675494807,12961.32088131,217.7003256600001,54465.96067512 2023-02-04,07:13:29.000,35,11122391,-795,0,1675494808,12961.307408689994,217.70737478999945,54465.995610720005 2023-02-04,07:13:30.000,35,11122403,-795,0,1675494809,12961.368035479994,217.74966957000288,54466.07945616 2023-02-04,07:13:31.000,35,11122440,-795,0,1675494810,12961.31414499999,217.69327653000073,54465.98862360001 2023-02-04,07:13:32.000,35,11122446,-795,0,1675494811,12961.33435392999,217.70737478999945,54466.05849480001 2023-02-04,07:13:33.000,35,11122437,-795,0,1675494812,12961.27372713999,217.68622740000137,54465.96766224001 2023-02-04,07:13:34.000,35,11122434,-795,0,1675494813,12961.327617619994,217.7003256600001,54466.15631448001 2023-02-04,07:13:35.000,35,11122386,-795,0,1675494814,12961.300672379999,217.6650800100033,54466.10740464001 2023-02-04,07:13:36.000,35,11122446,-795,0,1675494815,12961.280463449999,217.64393261999794,54466.10041752 2023-02-04,07:13:37.000,35,11122449,-795,0,1675494816,12961.213100349989,217.62278522999986,54465.995610720005 2023-02-04,07:13:38.000,35,11122433,-795,0,1675494817,12961.179418799999,217.65803088000393,54465.96766224001 2023-02-04,07:13:39.000,35,11122440,-795,0,1675494818,12961.172682489989,217.6157361000005,54466.10740464001 2023-02-04,07:13:40.000,35,11122452,-795,0,1675494819,12961.139000939998,217.62983435999922,54466.128366 2023-02-04,07:13:41.000,35,11122423,-795,0,1675494820,12961.024483669993,217.5804904500037,54465.953688 2023-02-04,07:13:42.000,35,11122460,-795,0,1675494821,12961.064901529993,217.60868697000114,54466.044520560004 2023-02-04,07:13:43.000,35,11122411,-795,0,1675494822,12961.037956289998,217.55934305999835,54466.00958496 2023-02-04,07:13:44.000,35,11122402,-795,0,1675494823,12960.970593190003,217.55934305999835,54465.93971376001 2023-02-04,07:13:45.000,35,11122423,-795,0,1675494824,12960.916702709997,217.552293929999,54465.90477816 2023-02-04,07:13:46.000,35,11122432,-795,0,1675494825,12960.815658059997,217.53819567000028,54465.730100160006 2023-02-04,07:13:47.000,35,11122394,-795,0,1675494826,12960.741558649992,217.49590089000412,54465.79298424 2023-02-04,07:13:48.000,35,11122435,-795,0,1675494827,12960.802185439992,217.552293929999,54465.90477816 2023-02-04,07:13:49.000,35,11122378,-795,0,1675494828,12960.761767579992,217.53819567000028,54465.90477816 2023-02-04,07:13:50.000,35,11122437,-795,0,1675494829,12960.768503890002,217.55934305999835,54465.91875240001 2023-02-04,07:13:51.000,35,11122402,-795,0,1675494830,12960.680931859992,217.552293929999,54465.82093272001 2023-02-04,07:13:52.000,35,11122422,-795,0,1675494831,12960.593359829996,217.552293929999,54465.60433200001 2023-02-04,07:13:53.000,35,11122408,-795,0,1675494832,12960.552941969996,217.54524479999964,54465.611319120006 2023-02-04,07:13:54.000,35,11122421,-795,0,1675494833,12960.573150899996,217.5170482800022,54465.63228048001 2023-02-04,07:13:55.000,35,11122454,-795,0,1675494834,12960.579887209991,217.5170482800022,54465.779010000006 2023-02-04,07:13:56.000,35,11122429,-795,0,1675494835,12960.559678279991,217.49590089000412,54465.68119032001 2023-02-04,07:13:57.000,35,11122482,-795,0,1675494836,12960.559678279991,217.5170482800022,54465.76503576 2023-02-04,07:13:58.000,35,11122438,-795,0,1675494837,12960.48557887,217.53819567000028,54465.730100160006 2023-02-04,07:13:59.000,35,11122439,-795,0,1675494838,12960.43842469999,217.4677043699994,54465.52048656 2023-02-04,07:14:00.000,35,11122442,-795,0,1675494839,12960.42495208,217.48885176000476,54465.64625472 2023-02-04,07:14:01.000,35,11122416,-795,0,1675494840,12960.38453422,217.4677043699994,54465.48555096001 2023-02-04,07:14:02.000,35,11122436,-795,0,1675494841,12960.391270529995,217.4677043699994,54465.60433200001 2023-02-04,07:14:03.000,35,11122388,-795,0,1675494842,12960.39800683999,217.44655698000133,54465.54843504 2023-02-04,07:14:04.000,35,11122423,-795,0,1675494843,12960.48557887,217.42540959000326,54465.66721608 2023-02-04,07:14:05.000,35,11122410,-795,0,1675494844,12960.40474315,217.43245872000261,54465.64625472 2023-02-04,07:14:06.000,35,11122460,-795,0,1675494845,12960.40474315,217.4536061100007,54465.68817744 2023-02-04,07:14:07.000,35,11122402,-795,0,1675494846,12960.411479459995,217.43950785000197,54465.59734488 2023-02-04,07:14:08.000,35,11122389,-795,0,1675494847,12960.38453422,217.44655698000133,54465.5693964 2023-02-04,07:14:09.000,35,11122459,-795,0,1675494848,12960.37779790999,217.42540959000326,54465.63228048001 2023-02-04,07:14:10.000,35,11122481,-795,0,1675494849,12960.34411636,217.44655698000133,54465.5693964 2023-02-04,07:14:11.000,35,11122444,-795,0,1675494850,12960.330643739995,217.42540959000326,54465.59734488 2023-02-04,07:14:12.000,35,11122465,-795,0,1675494851,12960.310434809995,217.43245872000261,54465.562409280006 2023-02-04,07:14:13.000,35,11122404,-795,0,1675494852,12960.27675325999,217.43950785000197,54465.4995252 2023-02-04,07:14:14.000,35,11122417,-795,0,1675494853,12960.32390743,217.4677043699994,54465.60433200001 2023-02-04,07:14:15.000,35,11122456,-795,0,1675494854,12960.25654432999,217.43950785000197,54465.5693964 2023-02-04,07:14:16.000,35,11122436,-795,0,1675494855,12960.20265385,217.48885176000476,54465.492538080005 2023-02-04,07:14:17.000,35,11122447,-795,0,1675494856,12960.20265385,217.46065524000005,54465.38773128001 2023-02-04,07:14:18.000,35,11122434,-795,0,1675494857,12960.148763369994,217.48180262999813,54465.38773128001 2023-02-04,07:14:19.000,35,11122443,-795,0,1675494858,12960.189181229995,217.49590089000412,54465.50651232 2023-02-04,07:14:20.000,35,11122417,-795,0,1675494859,12960.229599089995,217.53114654000092,54465.562409280006 2023-02-04,07:14:21.000,35,11122406,-795,0,1675494860,12960.16223599,217.52409741000156,54465.51349944001 2023-02-04,07:14:22.000,35,11122462,-795,0,1675494861,12960.14202706,217.53819567000028,54465.38773128001 2023-02-04,07:14:23.000,35,11122420,-795,0,1675494862,12960.148763369994,217.54524479999964,54465.3597828 2023-02-04,07:14:24.000,35,11122451,-795,0,1675494863,12960.12181813,217.54524479999964,54465.40869264 2023-02-04,07:14:25.000,35,11122435,-795,0,1675494864,12960.061191339999,217.57344132000435,54465.33882144 2023-02-04,07:14:26.000,35,11122456,-795,0,1675494865,12960.088136579994,217.59458871000243,54465.36676992001 2023-02-04,07:14:27.000,35,11122429,-795,0,1675494866,12960.09487288999,217.60868697000114,54465.45061536 2023-02-04,07:14:28.000,35,11122440,-795,0,1675494867,12960.014037169989,217.65803088000393,54465.36676992001 2023-02-04,07:14:29.000,35,11122497,-795,0,1675494868,12960.014037169989,217.58753958000307,54465.34580856001 2023-02-04,07:14:30.000,35,11122473,-795,0,1675494869,12960.05445502999,217.63688348999858,54465.47157672 2023-02-04,07:14:31.000,35,11122448,-795,0,1675494870,12960.05445502999,217.65098175000458,54465.45760248 2023-02-04,07:14:32.000,35,11122457,-795,0,1675494871,12959.980355619999,217.6157361000005,54465.227027520006 2023-02-04,07:14:33.000,35,11122424,-795,0,1675494872,12959.973619309989,217.60163784000179,54465.275937360006 2023-02-04,07:14:34.000,35,11122439,-795,0,1675494873,12959.892783589989,217.65803088000393,54465.22004040001 2023-02-04,07:14:35.000,35,11122424,-795,0,1675494874,12959.919728829998,217.64393261999794,54465.26196312 2023-02-04,07:14:36.000,35,11122441,-795,0,1675494875,12959.832156799988,217.65098175000458,54465.22004040001 2023-02-04,07:14:37.000,35,11122417,-795,0,1675494876,12959.859102039998,217.65803088000393,54465.275937360006 2023-02-04,07:14:38.000,35,11122418,-795,0,1675494877,12959.825420489993,217.679178270002,54465.24798888001 2023-02-04,07:14:39.000,35,11122424,-795,0,1675494878,12959.886047279993,217.62983435999922,54465.31087296 2023-02-04,07:14:40.000,35,11122405,-795,0,1675494879,12959.798475249998,217.62983435999922,54465.26196312 2023-02-04,07:14:41.000,35,11122440,-795,0,1675494880,12959.785002629993,217.552293929999,54465.26895024001 2023-02-04,07:14:42.000,35,11122440,-795,0,1675494881,12959.690694290002,217.57344132000435,54465.10125936001 2023-02-04,07:14:43.000,35,11122405,-795,0,1675494882,12959.609858570002,217.53819567000028,54465.087285120004 2023-02-04,07:14:44.000,35,11122433,-795,0,1675494883,12959.643540119992,217.50999915000284,54465.227027520006 2023-02-04,07:14:45.000,35,11122432,-795,0,1675494884,12959.609858570002,217.49590089000412,54465.16414344 2023-02-04,07:14:46.000,35,11122417,-795,0,1675494885,12959.562704399992,217.4536061100007,54465.17113056 2023-02-04,07:14:47.000,35,11122435,-795,0,1675494886,12959.495341299997,217.44655698000133,54465.06632376 2023-02-04,07:14:48.000,35,11122426,-795,0,1675494887,12959.401032959991,217.44655698000133,54465.02440104 2023-02-04,07:14:49.000,35,11122471,-795,0,1675494888,12959.380824029991,217.44655698000133,54465.01741392 2023-02-04,07:14:50.000,35,11122418,-795,0,1675494889,12959.360615099991,217.44655698000133,54465.08029800001 2023-02-04,07:14:51.000,35,11122418,-795,0,1675494890,12959.279779379991,217.38311480999982,54465.02440104 2023-02-04,07:14:52.000,35,11122460,-795,0,1675494891,12959.15852579999,217.37606568000047,54464.96850408 2023-02-04,07:14:53.000,35,11122452,-795,0,1675494892,12959.111371629995,217.38311480999982,54464.99645256 2023-02-04,07:14:54.000,35,11122418,-795,0,1675494893,12959.14505318,217.34082003000367,54465.13619496 2023-02-04,07:14:55.000,35,11122446,-795,0,1675494894,12959.131580559995,217.3549182900024,54465.17113056 2023-02-04,07:14:56.000,35,11122429,-795,0,1675494895,12959.04400853,217.3337709000043,54465.0453624 2023-02-04,07:14:57.000,35,11122427,-795,0,1675494896,12958.90254602,217.3055743799996,54464.87767152 2023-02-04,07:14:58.000,35,11122422,-795,0,1675494897,12958.87560077999,217.25623047000408,54464.89863288 2023-02-04,07:14:59.000,35,11122467,-795,0,1675494898,12958.85539184999,217.2703287300028,54464.95452984 2023-02-04,07:15:00.000,35,11122423,-795,0,1675494899,12958.814973989989,217.24918134000472,54465.0453624 2023-02-04,07:15:01.000,35,11122437,-795,0,1675494900,12958.754347199989,217.23508307999873,54464.94754272 2023-02-04,07:15:02.000,35,11122444,-795,0,1675494901,12958.565730519993,217.1575426499985,54464.5911996 2023-02-04,07:15:03.000,35,11122380,-795,0,1675494902,12958.633093619988,217.2068865600013,54464.84972304 2023-02-04,07:15:04.000,35,11122447,-795,0,1675494903,12958.558994209998,217.16459177999786,54464.85671016 2023-02-04,07:15:05.000,35,11122438,-795,0,1675494904,12958.498367419998,217.15049351999915,54464.78683896 2023-02-04,07:15:06.000,35,11122415,-795,0,1675494905,12958.363641219992,217.1575426499985,54464.5911996 2023-02-04,07:15:07.000,35,11122446,-795,0,1675494906,12958.303014429992,217.15049351999915,54464.556264000006 2023-02-04,07:15:08.000,35,11122437,-795,0,1675494907,12958.269332880001,217.108198740003,54464.66805792 2023-02-04,07:15:09.000,35,11122406,-795,0,1675494908,12958.222178709992,217.11524787000235,54464.66805792 2023-02-04,07:15:10.000,35,11122436,-795,0,1675494909,12958.195233469996,217.11524787000235,54464.64709656001 2023-02-04,07:15:11.000,35,11122409,-795,0,1675494910,12958.161551919991,217.12934613000107,54464.584212480004 2023-02-04,07:15:12.000,35,11122416,-795,0,1675494911,12958.013353099996,217.09410048000427,54464.33966328001 2023-02-04,07:15:13.000,35,11122396,-795,0,1675494912,12958.02008940999,217.09410048000427,54464.42350872 2023-02-04,07:15:14.000,35,11122467,-795,0,1675494913,12957.993144169996,217.108198740003,54464.40254736 2023-02-04,07:15:15.000,35,11122409,-795,0,1675494914,12957.93925368999,217.1222970000017,54464.33966328001 2023-02-04,07:15:16.000,35,11122431,-795,0,1675494915,12957.831472729995,217.12934613000107,54464.26280496001 2023-02-04,07:15:17.000,35,11122448,-795,0,1675494916,12957.78431856,217.1222970000017,54464.248830720004 2023-02-04,07:15:18.000,35,11122444,-795,0,1675494917,12957.811263799995,217.13639526000043,54464.367611760004 2023-02-04,07:15:19.000,35,11122460,-795,0,1675494918,12957.77758224999,217.16459177999786,54464.28376632 2023-02-04,07:15:20.000,35,11122465,-795,0,1675494919,12957.72369177,217.17869004000386,54464.199920880004 2023-02-04,07:15:21.000,35,11122428,-795,0,1675494920,12957.649592359994,217.2068865600013,54464.17197240001 2023-02-04,07:15:22.000,35,11122428,-795,0,1675494921,12957.555284019989,217.22098482,54464.00428152001 2023-02-04,07:15:23.000,35,11122392,-795,0,1675494922,12957.535075089989,217.21393569000065,54464.01825576 2023-02-04,07:15:24.000,35,11122417,-795,0,1675494923,12957.582229259999,217.25623047000408,54464.11607544 2023-02-04,07:15:25.000,35,11122429,-795,0,1675494924,12957.562020329999,217.26327960000344,54464.14402392001 2023-02-04,07:15:26.000,35,11122479,-795,0,1675494925,12957.501393539998,217.32672176999768,54464.0671656 2023-02-04,07:15:27.000,35,11122389,-795,0,1675494926,12957.440766749998,217.29852525000024,54463.83659064001 2023-02-04,07:15:28.000,35,11122372,-795,0,1675494927,12957.434030439988,217.3337709000043,54463.94139744 2023-02-04,07:15:29.000,35,11122434,-795,0,1675494928,12957.393612579988,217.3549182900024,54463.96934592 2023-02-04,07:15:30.000,35,11122471,-795,0,1675494929,12957.373403649988,217.3549182900024,54463.934410320006 2023-02-04,07:15:31.000,35,11122483,-795,0,1675494930,12957.299304239998,217.39721306999854,54463.92043608 2023-02-04,07:15:32.000,35,11122483,-795,0,1675494931,12957.265622689993,217.34082003000367,54463.864539120004 2023-02-04,07:15:33.000,35,11122460,-795,0,1675494932,12957.198259589997,217.42540959000326,54463.75973232001 2023-02-04,07:15:34.000,35,11122392,-795,0,1675494933,12957.252150070002,217.4183604600039,54463.90646184001 2023-02-04,07:15:35.000,35,11122397,-795,0,1675494934,12957.225204829992,217.48180262999813,54463.87152624 2023-02-04,07:15:36.000,35,11122445,-795,0,1675494935,12957.211732210002,217.4677043699994,54463.83659064001 2023-02-04,07:15:37.000,35,11122416,-795,0,1675494936,12957.178050659997,217.50295002000348,54463.766719440006 2023-02-04,07:15:38.000,35,11122449,-795,0,1675494937,12957.070269700002,217.46065524000005,54463.647938400005 2023-02-04,07:15:39.000,35,11122438,-795,0,1675494938,12957.029851840001,217.54524479999964,54463.647938400005 2023-02-04,07:15:40.000,35,11122460,-795,0,1675494939,12957.137632799997,217.55934305999835,54463.766719440006 2023-02-04,07:15:41.000,35,11122424,-795,0,1675494940,12957.077006009997,217.60868697000114,54463.68986112001 2023-02-04,07:15:42.000,35,11122484,-795,0,1675494941,12957.050060770001,217.58753958000307,54463.717809600006 2023-02-04,07:15:43.000,35,11122389,-795,0,1675494942,12957.090478630002,217.57344132000435,54463.64095128001 2023-02-04,07:15:44.000,35,11122436,-795,0,1675494943,12957.070269700002,217.57344132000435,54463.647938400005 2023-02-04,07:15:45.000,35,11122456,-795,0,1675494944,12957.056797079997,217.57344132000435,54463.71082248001 2023-02-04,07:15:46.000,35,11122453,-795,0,1675494945,12957.063533389992,217.62278522999986,54463.57108008001 2023-02-04,07:15:47.000,35,11122446,-795,0,1675494946,12956.982697669991,217.64393261999794,54463.578067200004 2023-02-04,07:15:48.000,35,11122421,-795,0,1675494947,12957.002906599992,217.60163784000179,54463.53614448 2023-02-04,07:15:49.000,35,11122480,-795,0,1675494948,12957.070269700002,217.6157361000005,54463.7527452 2023-02-04,07:15:50.000,35,11122457,-795,0,1675494949,12957.097214939997,217.7003256600001,54463.72479672 2023-02-04,07:15:51.000,35,11122407,-795,0,1675494950,12957.090478630002,217.72147304999817,54463.745758080004 2023-02-04,07:15:52.000,35,11122420,-795,0,1675494951,12957.056797079997,217.65803088000393,54463.51518312 2023-02-04,07:15:53.000,35,11122454,-795,0,1675494952,12957.070269700002,217.72147304999817,54463.508196 2023-02-04,07:15:54.000,35,11122446,-795,0,1675494953,12957.144369109992,217.77081696000096,54463.59204144001 2023-02-04,07:15:55.000,35,11122468,-795,0,1675494954,12957.110687560002,217.77786609000032,54463.60601568 2023-02-04,07:15:56.000,35,11122434,-795,0,1675494955,12957.090478630002,217.84130826000182,54463.54313160001 2023-02-04,07:15:57.000,35,11122469,-795,0,1675494956,12957.144369109992,217.83425913000247,54463.550118720006 2023-02-04,07:15:58.000,35,11122423,-795,0,1675494957,12957.245413759993,217.90475043000333,54463.717809600006 2023-02-04,07:15:59.000,35,11122387,-795,0,1675494958,12957.299304239998,217.95409433999885,54463.70383536 2023-02-04,07:16:00.000,35,11122423,-795,0,1675494959,12957.306040549993,217.98229086000356,54463.64095128001 2023-02-04,07:16:01.000,35,11122476,-795,0,1675494960,12957.346458409993,218.01753651000035,54463.63396416 2023-02-04,07:16:02.000,35,11122451,-795,0,1675494961,12957.346458409993,218.08097868000186,54463.56409296 2023-02-04,07:16:03.000,35,11122426,-795,0,1675494962,12957.231941140002,218.05983129000379,54463.39640208 2023-02-04,07:16:04.000,35,11122443,-795,0,1675494963,12957.359931029998,218.137371720004,54463.717809600006 2023-02-04,07:16:05.000,35,11122437,-795,0,1675494964,12957.400348889998,218.15146998000273,54463.864539120004 2023-02-04,07:16:06.000,35,11122433,-795,0,1675494965,12957.407085199993,218.2219612800036,54463.85056488 2023-02-04,07:16:07.000,35,11122426,-795,0,1675494966,12957.353194720003,218.22901041000296,54463.65492552 2023-02-04,07:16:08.000,35,11122403,-795,0,1675494967,12957.353194720003,218.19376475999888,54463.78768080001 2023-02-04,07:16:09.000,35,11122428,-795,0,1675494968,12957.332985790003,218.26425605999975,54463.85056488 2023-02-04,07:16:10.000,35,11122429,-795,0,1675494969,12957.326249479993,218.31359997000254,54463.815629280005 2023-02-04,07:16:11.000,35,11122463,-795,0,1675494970,12957.285831619993,218.33474736000062,54463.87851336001 2023-02-04,07:16:12.000,35,11122427,-795,0,1675494971,12957.225204829992,218.33474736000062,54463.815629280005 2023-02-04,07:16:13.000,35,11122459,-795,0,1675494972,12957.225204829992,218.36294387999806,54463.7527452 2023-02-04,07:16:14.000,35,11122423,-795,0,1675494973,12957.231941140002,218.3840912700034,54463.913448960004 2023-02-04,07:16:15.000,35,11122463,-795,0,1675494974,12957.211732210002,218.4193369200002,54463.94838456 2023-02-04,07:16:16.000,35,11122487,-795,0,1675494975,12957.137632799997,218.4193369200002,54463.934410320006 2023-02-04,07:16:17.000,35,11122420,-795,0,1675494976,12957.083742319992,218.42638604999956,54463.766719440006 2023-02-04,07:16:18.000,35,11122447,-795,0,1675494977,12957.050060770001,218.45458257000428,54463.78069368 2023-02-04,07:16:19.000,35,11122444,-795,0,1675494978,12957.110687560002,218.468680830003,54463.92043608 2023-02-04,07:16:20.000,35,11122455,-795,0,1675494979,12957.077006009997,218.468680830003,54464.00428152001 2023-02-04,07:16:21.000,35,11122453,-795,0,1675494980,12957.050060770001,218.468680830003,54463.92742320001 2023-02-04,07:16:22.000,35,11122458,-795,0,1675494981,12957.009642910001,218.49687735000043,54463.8226164 2023-02-04,07:16:23.000,35,11122385,-795,0,1675494982,12957.029851840001,218.5321230000045,54464.01126864 2023-02-04,07:16:24.000,35,11122460,-795,0,1675494983,12956.962488739991,218.5321230000045,54463.94838456 2023-02-04,07:16:25.000,35,11122447,-795,0,1675494984,12956.935543499996,218.5321230000045,54463.90646184001 2023-02-04,07:16:26.000,35,11122448,-795,0,1675494985,12956.84797147,218.53917213000386,54463.75973232001 2023-02-04,07:16:27.000,35,11122497,-795,0,1675494986,12956.82776254,218.56031952000194,54463.815629280005 2023-02-04,07:16:28.000,35,11122440,-795,0,1675494987,12956.861444089991,218.58851603999938,54463.90646184001 2023-02-04,07:16:29.000,35,11122449,-795,0,1675494988,12956.78734468,218.6308108200028,54463.8226164 2023-02-04,07:16:30.000,35,11122445,-795,0,1675494989,12956.753663129995,218.65900734000024,54463.80864216001 2023-02-04,07:16:31.000,35,11122431,-795,0,1675494990,12956.76039943999,218.6660564699996,54463.815629280005 2023-02-04,07:16:32.000,35,11122426,-795,0,1675494991,12956.652618479995,218.7154003800024,54463.59204144001 2023-02-04,07:16:33.000,35,11122344,-795,0,1675494992,12956.65935478999,218.70835125000303,54463.73178384 2023-02-04,07:16:34.000,35,11122457,-795,0,1675494993,12956.65935478999,218.78589168000326,54463.73877096001 2023-02-04,07:16:35.000,35,11122484,-795,0,1675494994,12956.64588217,218.80703907000134,54463.745758080004 2023-02-04,07:16:36.000,35,11122401,-795,0,1675494995,12956.57851906999,218.85638298000413,54463.64095128001 2023-02-04,07:16:37.000,35,11122444,-795,0,1675494996,12956.57851906999,218.89162863000092,54463.59204144001 2023-02-04,07:16:38.000,35,11122455,-795,0,1675494997,12956.64588217,218.912776019999,54463.717809600006 2023-02-04,07:16:39.000,35,11122434,-795,0,1675494998,12956.59872799999,218.93392341000435,54463.815629280005 2023-02-04,07:16:40.000,35,11122426,-795,0,1675494999,12956.54483752,218.9973655799986,54463.70383536 2023-02-04,07:16:41.000,35,11122447,-795,0,1675495000,12956.52462859,218.99031644999923,54463.717809600006 2023-02-04,07:16:42.000,35,11122437,-795,0,1675495001,12956.45726548999,219.01851297000394,54463.52217024001 2023-02-04,07:16:43.000,35,11122460,-795,0,1675495002,12956.383166079999,219.05375862000074,54463.58505432 2023-02-04,07:16:44.000,35,11122435,-795,0,1675495003,12956.450529179994,219.13129905000096,54463.73877096001 2023-02-04,07:16:45.000,35,11122392,-795,0,1675495004,12956.50441966,219.15244643999904,54463.72479672 2023-02-04,07:16:46.000,35,11122410,-795,0,1675495005,12956.450529179994,219.20179035000183,54463.67588688 2023-02-04,07:16:47.000,35,11122396,-795,0,1675495006,12956.423583939999,219.24408512999798,54463.57108008001 2023-02-04,07:16:48.000,35,11122377,-795,0,1675495007,12956.450529179994,219.24408512999798,54463.68986112001 2023-02-04,07:16:49.000,35,11122434,-795,0,1675495008,12956.450529179994,219.24408512999798,54463.73877096001 2023-02-04,07:16:50.000,35,11122413,-795,0,1675495009,12956.423583939999,219.3075272999995,54463.696848240004 2023-02-04,07:16:51.000,35,11122458,-795,0,1675495010,12956.450529179994,219.3357238200042,54463.68986112001 2023-02-04,07:16:52.000,35,11122409,-795,0,1675495011,12956.389902389994,219.32867469000485,54463.56409296 2023-02-04,07:16:53.000,35,11122425,-795,0,1675495012,12956.450529179994,219.370969470001,54463.66889976001 2023-02-04,07:16:54.000,35,11122416,-795,0,1675495013,12956.450529179994,219.38506772999972,54463.72479672 2023-02-04,07:16:55.000,35,11122477,-795,0,1675495014,12956.443792869999,219.4203133800038,54463.70383536 2023-02-04,07:16:56.000,35,11122434,-795,0,1675495015,12956.4640018,219.4062151199978,54463.68986112001 2023-02-04,07:16:57.000,35,11122455,-795,0,1675495016,12956.470738109994,219.4344116400025,54463.66889976001 2023-02-04,07:16:58.000,35,11122418,-795,0,1675495017,12956.403375009999,219.48375554999802,54463.550118720006 2023-02-04,07:16:59.000,35,11122415,-795,0,1675495018,12956.443792869999,219.46260815999995,54463.550118720006 2023-02-04,07:17:00.000,35,11122438,-795,0,1675495019,12956.423583939999,219.50490294000338,54463.63396416 2023-02-04,07:17:01.000,35,11122454,-795,0,1675495020,12956.511155969994,219.5330994600008,54463.68986112001 2023-02-04,07:17:02.000,35,11122448,-795,0,1675495021,12956.45726548999,219.5330994600008,54463.60601568 2023-02-04,07:17:03.000,35,11122371,-795,0,1675495022,12956.50441966,219.57539424000424,54463.696848240004 2023-02-04,07:17:04.000,35,11122401,-795,0,1675495023,12956.309066669994,219.58949250000296,54463.480247520005 2023-02-04,07:17:05.000,35,11122427,-795,0,1675495024,12956.41684762999,219.68818032000127,54463.60601568 2023-02-04,07:17:06.000,35,11122449,-795,0,1675495025,12956.389902389994,219.65293467000447,54463.53614448 2023-02-04,07:17:07.000,35,11122471,-795,0,1675495026,12956.383166079999,219.65998380000383,54463.48723464 2023-02-04,07:17:08.000,35,11122482,-795,0,1675495027,12956.443792869999,219.72342596999806,54463.66191264 2023-02-04,07:17:09.000,35,11122446,-795,0,1675495028,12956.430320249994,219.7304751000047,54463.62697704 2023-02-04,07:17:10.000,35,11122427,-795,0,1675495029,12956.50441966,219.7657207500015,54463.73178384 2023-02-04,07:17:11.000,35,11122390,-795,0,1675495030,12956.48421073,219.8009663999983,54463.66191264 2023-02-04,07:17:12.000,35,11122408,-795,0,1675495031,12956.410111319994,219.83621205000236,54463.50120888001 2023-02-04,07:17:13.000,35,11122408,-795,0,1675495032,12956.39663869999,219.85031031000108,54463.56409296 2023-02-04,07:17:14.000,35,11122467,-795,0,1675495033,12956.376429769989,219.88555595999787,54463.44531192 2023-02-04,07:17:15.000,35,11122428,-795,0,1675495034,12956.389902389994,219.9137524800026,54463.682874 2023-02-04,07:17:16.000,35,11122441,-795,0,1675495035,12956.45726548999,219.97014552000473,54463.68986112001 2023-02-04,07:17:17.000,35,11122459,-795,0,1675495036,12956.369693459994,219.9912929100028,54463.58505432 2023-02-04,07:17:18.000,35,11122435,-795,0,1675495037,12956.383166079999,220.00539117000153,54463.45928616 2023-02-04,07:17:19.000,35,11122405,-795,0,1675495038,12956.322539289999,220.06178421000368,54463.62697704 2023-02-04,07:17:20.000,35,11122460,-795,0,1675495039,12956.282121429998,220.09702986000048,54463.53614448 2023-02-04,07:17:21.000,35,11122445,-795,0,1675495040,12956.255176189989,220.11817724999855,54463.58505432 2023-02-04,07:17:22.000,35,11122459,-795,0,1675495041,12956.187813089993,220.16047203000198,54463.361466480004 2023-02-04,07:17:23.000,35,11122448,-795,0,1675495042,12956.113713680003,220.16752116000134,54463.431337680006 2023-02-04,07:17:24.000,35,11122407,-795,0,1675495043,12956.268648809993,220.21686507000413,54463.59204144001 2023-02-04,07:17:25.000,35,11122420,-795,0,1675495044,12956.214758329988,220.2591598500003,54463.63396416 2023-02-04,07:17:26.000,35,11122408,-795,0,1675495045,12956.208022019993,220.3367002800005,54463.60601568 2023-02-04,07:17:27.000,35,11122374,-795,0,1675495046,12956.167604159993,220.36489679999795,54463.57108008001 2023-02-04,07:17:28.000,35,11122445,-795,0,1675495047,12956.100241059998,220.3578476699986,54463.382427840006 2023-02-04,07:17:29.000,35,11122393,-795,0,1675495048,12956.100241059998,220.45653549000417,54463.431337680006 2023-02-04,07:17:30.000,35,11122410,-795,0,1675495049,12956.120449989998,220.4706337500029,54463.40338920001 2023-02-04,07:17:31.000,35,11122446,-795,0,1675495050,12956.080032129998,220.54817418000312,54463.52217024001 2023-02-04,07:17:32.000,35,11122426,-795,0,1675495051,12956.100241059998,220.5693215700012,54463.47326040001 2023-02-04,07:17:33.000,35,11122425,-795,0,1675495052,12956.080032129998,220.64686200000142,54463.578067200004 2023-02-04,07:17:34.000,35,11122433,-795,0,1675495053,12956.053086890002,220.64686200000142,54463.45229904001 2023-02-04,07:17:35.000,35,11122404,-795,0,1675495054,12956.080032129998,220.6680093899995,54463.57108008001 2023-02-04,07:17:36.000,35,11122407,-795,0,1675495055,12956.066559509993,220.68915678000485,54463.550118720006 2023-02-04,07:17:37.000,35,11122411,-795,0,1675495056,12956.093504750002,220.6962059100042,54463.57108008001 2023-02-04,07:17:38.000,35,11122462,-795,0,1675495057,12956.106977369993,220.75259894999908,54463.508196 2023-02-04,07:17:39.000,35,11122447,-795,0,1675495058,12956.005932719992,220.7807954700038,54463.40338920001 2023-02-04,07:17:40.000,35,11122473,-795,0,1675495059,12956.106977369993,220.85833590000402,54463.529157360004 2023-02-04,07:17:41.000,35,11122439,-795,0,1675495060,12956.147395229993,220.86538503000338,54463.647938400005 2023-02-04,07:17:42.000,35,11122420,-795,0,1675495061,12956.100241059998,220.87243416000274,54463.529157360004 2023-02-04,07:17:43.000,35,11122394,-795,0,1675495062,12956.160867849998,220.90063068000018,54463.73178384 2023-02-04,07:17:44.000,35,11122461,-795,0,1675495063,12956.154131539988,220.9288272000049,54463.59204144001 2023-02-04,07:17:45.000,35,11122402,-795,0,1675495064,12956.160867849998,220.94997459000297,54463.66889976001 2023-02-04,07:17:46.000,35,11122439,-795,0,1675495065,12956.100241059998,220.97112198000104,54463.550118720006 2023-02-04,07:17:47.000,35,11122480,-795,0,1675495066,12956.059823199997,220.99931849999848,54463.52217024001 2023-02-04,07:17:48.000,35,11122480,-795,0,1675495067,12956.053086890002,221.06276067,54463.61998992001 2023-02-04,07:17:49.000,35,11122470,-795,0,1675495068,12956.174340469988,221.0768589299987,54463.717809600006 2023-02-04,07:17:50.000,35,11122483,-795,0,1675495069,12956.160867849998,221.11915371000214,54463.70383536 2023-02-04,07:17:51.000,35,11122386,-795,0,1675495070,12956.147395229993,221.09800632000406,54463.73178384 2023-02-04,07:17:52.000,35,11122441,-795,0,1675495071,12956.073295820002,221.11210458000278,54463.480247520005 2023-02-04,07:17:53.000,35,11122423,-795,0,1675495072,12956.073295820002,221.14735022999957,54463.58505432 2023-02-04,07:17:54.000,35,11122441,-795,0,1675495073,12956.106977369993,221.2248906599998,54463.62697704 2023-02-04,07:17:55.000,35,11122418,-795,0,1675495074,12956.113713680003,221.2530871800045,54463.682874 2023-02-04,07:17:56.000,35,11122432,-795,0,1675495075,12956.059823199997,221.26013631000387,54463.48723464 2023-02-04,07:17:57.000,35,11122473,-795,0,1675495076,12956.147395229993,221.26013631000387,54463.647938400005 2023-02-04,07:17:58.000,35,11122429,-795,0,1675495077,12956.221494639998,221.30243109000003,54463.67588688 2023-02-04,07:17:59.000,35,11122417,-795,0,1675495078,12956.194549399988,221.3094802199994,54463.682874 2023-02-04,07:18:00.000,35,11122431,-795,0,1675495079,12956.208022019993,221.39406977999897,54463.64095128001 2023-02-04,07:18:01.000,35,11122491,-795,0,1675495080,12956.174340469988,221.42931543000304,54463.647938400005 2023-02-04,07:18:02.000,35,11122464,-795,0,1675495081,12956.167604159993,221.4363645600024,54463.480247520005 2023-02-04,07:18:03.000,35,11122470,-795,0,1675495082,12956.174340469988,221.44341369000176,54463.550118720006 2023-02-04,07:18:04.000,35,11122411,-795,0,1675495083,12956.302330359998,221.48570846999792,54463.65492552 2023-02-04,07:18:05.000,35,11122437,-795,0,1675495084,12956.160867849998,221.5843962900035,54463.45229904001 2023-02-04,07:18:06.000,35,11122448,-795,0,1675495085,12956.255176189989,221.57734716000414,54463.67588688 2023-02-04,07:18:07.000,35,11122437,-795,0,1675495086,12956.362957149999,221.54915063999943,54463.53614448 2023-02-04,07:18:08.000,35,11122461,-795,0,1675495087,12956.362957149999,221.57029803000478,54463.54313160001 2023-02-04,07:18:09.000,35,11122424,-795,0,1675495088,12956.403375009999,221.55619976999878,54463.62697704 2023-02-04,07:18:10.000,35,11122394,-795,0,1675495089,12956.423583939999,221.60554368000157,54463.647938400005 2023-02-04,07:18:11.000,35,11122439,-795,0,1675495090,12956.423583939999,221.62669106999965,54463.696848240004 2023-02-04,07:18:12.000,35,11122438,-795,0,1675495091,12956.41684762999,221.633740199999,54463.57108008001 2023-02-04,07:18:13.000,35,11122455,-795,0,1675495092,12956.430320249994,221.65488759000436,54463.6130028 2023-02-04,07:18:14.000,35,11122461,-795,0,1675495093,12956.52462859,221.70423149999988,54463.766719440006 2023-02-04,07:18:15.000,35,11122420,-795,0,1675495094,12956.490947039994,221.6830841100018,54463.717809600006 2023-02-04,07:18:16.000,35,11122448,-795,0,1675495095,12956.49768334999,221.70423149999988,54463.64095128001 2023-02-04,07:18:17.000,35,11122423,-795,0,1675495096,12956.450529179994,221.69013324000116,54463.53614448 2023-02-04,07:18:18.000,35,11122447,-795,0,1675495097,12956.45726548999,221.75357541000267,54463.55710584 2023-02-04,07:18:19.000,35,11122433,-795,0,1675495098,12956.450529179994,221.73947715000395,54463.53614448 2023-02-04,07:18:20.000,35,11122466,-795,0,1675495099,12956.54483752,221.78882105999946,54463.717809600006 2023-02-04,07:18:21.000,35,11122425,-795,0,1675495100,12956.531364899995,221.77472280000075,54463.66191264 2023-02-04,07:18:22.000,35,11122451,-795,0,1675495101,12956.50441966,221.77472280000075,54463.60601568 2023-02-04,07:18:23.000,35,11122407,-795,0,1675495102,12956.531364899995,221.7817719300001,54463.66889976001 2023-02-04,07:18:24.000,35,11122426,-795,0,1675495103,12956.531364899995,221.8311158400029,54463.58505432 2023-02-04,07:18:25.000,35,11122430,-795,0,1675495104,12956.54483752,221.79587018999882,54463.65492552 2023-02-04,07:18:26.000,35,11122452,-795,0,1675495105,12956.591991689995,221.8663614899997,54463.61998992001 2023-02-04,07:18:27.000,35,11122439,-795,0,1675495106,12956.48421073,221.87341061999905,54463.52217024001 2023-02-04,07:18:28.000,35,11122480,-795,0,1675495107,12956.470738109994,221.8452141000016,54463.529157360004 2023-02-04,07:18:29.000,35,11122464,-795,0,1675495108,12956.612200619995,221.8804597499984,54463.70383536 2023-02-04,07:18:30.000,35,11122426,-795,0,1675495109,12956.591991689995,221.88750887999777,54463.682874 2023-02-04,07:18:31.000,35,11122396,-795,0,1675495110,12956.67956371999,221.8945580100044,54463.64095128001 2023-02-04,07:18:32.000,35,11122409,-795,0,1675495111,12956.60546431,221.9298036600012,54463.56409296 2023-02-04,07:18:33.000,35,11122481,-795,0,1675495112,12956.652618479995,221.9298036600012,54463.51518312 2023-02-04,07:18:34.000,35,11122392,-795,0,1675495113,12956.62567324,221.979147570004,54463.61998992001 2023-02-04,07:18:35.000,35,11122394,-795,0,1675495114,12956.67956371999,221.97209844000463,54463.54313160001 2023-02-04,07:18:36.000,35,11122460,-795,0,1675495115,12956.61893692999,221.98619670000335,54463.40338920001 2023-02-04,07:18:37.000,35,11122415,-795,0,1675495116,12956.80081729999,221.97209844000463,54463.62697704 2023-02-04,07:18:38.000,35,11122423,-795,0,1675495117,12956.84123515999,222.00029496000207,54463.72479672 2023-02-04,07:18:39.000,35,11122437,-795,0,1675495118,12956.84797147,221.97209844000463,54463.61998992001 2023-02-04,07:18:40.000,35,11122434,-795,0,1675495119,12956.949016120001,222.02144235000014,54463.682874 2023-02-04,07:18:41.000,35,11122423,-795,0,1675495120,12957.002906599992,222.02144235000014,54463.67588688 2023-02-04,07:18:42.000,35,11122446,-795,0,1675495121,12957.016379219996,222.0284914799995,54463.599028560006 2023-02-04,07:18:43.000,35,11122473,-795,0,1675495122,12957.050060770001,222.04963887000486,54463.58505432 2023-02-04,07:18:44.000,35,11122384,-795,0,1675495123,12957.151105420002,222.04258973999822,54463.745758080004 2023-02-04,07:18:45.000,35,11122390,-795,0,1675495124,12957.272359000002,222.00734409000142,54463.78069368 2023-02-04,07:18:46.000,35,11122454,-795,0,1675495125,12957.299304239998,222.04963887000486,54463.72479672 2023-02-04,07:18:47.000,35,11122448,-795,0,1675495126,12957.319513169998,222.0284914799995,54463.66889976001 2023-02-04,07:18:48.000,35,11122427,-795,0,1675495127,12957.420557819998,222.02144235000014,54463.745758080004 2023-02-04,07:18:49.000,35,11122453,-795,0,1675495128,12957.501393539998,222.02144235000014,54463.66191264 2023-02-04,07:18:50.000,35,11122460,-795,0,1675495129,12957.629383429994,222.04258973999822,54463.87851336001 2023-02-04,07:18:51.000,35,11122467,-795,0,1675495130,12957.770845939995,222.04963887000486,54463.83659064001 2023-02-04,07:18:52.000,35,11122456,-795,0,1675495131,12957.81800010999,222.00734409000142,54463.80864216001 2023-02-04,07:18:53.000,35,11122457,-795,0,1675495132,12957.932517379995,222.091933650001,54463.84357776 2023-02-04,07:18:54.000,35,11122450,-795,0,1675495133,12958.073979889996,222.06373713000357,54463.95537168001 2023-02-04,07:18:55.000,35,11122479,-795,0,1675495134,12958.228915020001,222.08488452000165,54463.94838456 2023-02-04,07:18:56.000,35,11122427,-795,0,1675495135,12958.269332880001,222.0778353900023,54463.9623588 2023-02-04,07:18:57.000,35,11122397,-795,0,1675495136,12958.343432289992,222.04258973999822,54463.864539120004 2023-02-04,07:18:58.000,35,11122389,-795,0,1675495137,12958.417531699997,222.08488452000165,54463.96934592 2023-02-04,07:18:59.000,35,11122459,-795,0,1675495138,12958.471422180002,222.091933650001,54463.97633304001 2023-02-04,07:19:00.000,35,11122436,-795,0,1675495139,12958.592675759988,222.0778353900023,54464.17895952 2023-02-04,07:19:01.000,35,11122442,-795,0,1675495140,12958.653302549988,222.06373713000357,54464.21389512001 2023-02-04,07:19:02.000,35,11122478,-795,0,1675495141,12958.646566239993,222.0778353900023,54464.10908832 2023-02-04,07:19:03.000,35,11122402,-795,0,1675495142,12958.727401959994,222.06373713000357,54464.19293376001 2023-02-04,07:19:04.000,35,11122450,-795,0,1675495143,12958.734138269989,222.091933650001,54464.28376632 2023-02-04,07:19:05.000,35,11122458,-795,0,1675495144,12958.794765059989,222.0778353900023,54464.26280496001 2023-02-04,07:19:06.000,35,11122445,-795,0,1675495145,12958.700456719998,222.07078626000293,54464.053191360006 2023-02-04,07:19:07.000,35,11122421,-795,0,1675495146,12958.761083509999,222.1130810399991,54464.19293376001 2023-02-04,07:19:08.000,35,11122491,-795,0,1675495147,12958.87560077999,222.08488452000165,54464.37459888 2023-02-04,07:19:09.000,35,11122475,-795,0,1675495148,12958.90254602,222.0778353900023,54464.388573120006 2023-02-04,07:19:10.000,35,11122483,-795,0,1675495149,12958.91601863999,222.05668800000421,54464.49337992 2023-02-04,07:19:11.000,35,11122434,-795,0,1675495150,12958.969909119995,222.03554060999886,54464.46543144 2023-02-04,07:19:12.000,35,11122428,-795,0,1675495151,12958.868864469994,222.01439322000078,54464.28376632 2023-02-04,07:19:13.000,35,11122438,-795,0,1675495152,12958.868864469994,222.00734409000142,54464.318701920005 2023-02-04,07:19:14.000,35,11122439,-795,0,1675495153,12958.96317281,222.03554060999886,54464.46543144 2023-02-04,07:19:15.000,35,11122421,-795,0,1675495154,12958.929491259994,222.03554060999886,54464.388573120006 2023-02-04,07:19:16.000,35,11122422,-795,0,1675495155,12958.801501369999,222.0284914799995,54464.18594664 2023-02-04,07:19:17.000,35,11122443,-795,0,1675495156,12958.91601863999,222.03554060999886,54464.29774056 2023-02-04,07:19:18.000,35,11122394,-795,0,1675495157,12958.97664542999,222.04258973999822,54464.45844432001 2023-02-04,07:19:19.000,35,11122417,-795,0,1675495158,12959.04400853,222.03554060999886,54464.40953448001 2023-02-04,07:19:20.000,35,11122408,-795,0,1675495159,12959.050744839995,222.04258973999822,54464.40953448001 2023-02-04,07:19:21.000,35,11122439,-795,0,1675495160,12959.070953769995,222.0284914799995,54464.38158600001 2023-02-04,07:19:22.000,35,11122458,-795,0,1675495161,12959.08442639,222.03554060999886,54464.32568904 2023-02-04,07:19:23.000,35,11122438,-795,0,1675495162,12959.12484425,222.03554060999886,54464.33966328001 2023-02-04,07:19:24.000,35,11122416,-795,0,1675495163,12959.232625209996,222.0284914799995,54464.54228976 2023-02-04,07:19:25.000,35,11122431,-795,0,1675495164,12959.26630676,222.04963887000486,54464.50735416001 2023-02-04,07:19:26.000,35,11122426,-795,0,1675495165,12959.299988309991,222.03554060999886,54464.54927688001 2023-02-04,07:19:27.000,35,11122349,-795,0,1675495166,12959.30672462,222.0284914799995,54464.318701920005 2023-02-04,07:19:28.000,35,11122334,-795,0,1675495167,12959.299988309991,222.01439322000078,54464.437482960006 2023-02-04,07:19:29.000,35,11122439,-795,0,1675495168,12959.273043069996,222.0284914799995,54464.47241856 2023-02-04,07:19:30.000,35,11122442,-795,0,1675495169,12959.25957044999,222.03554060999886,54464.45844432001 2023-02-04,07:19:31.000,35,11122387,-795,0,1675495170,12959.18547104,222.04258973999822,54464.46543144 2023-02-04,07:19:32.000,35,11122424,-795,0,1675495171,12959.131580559995,222.04258973999822,54464.437482960006 2023-02-04,07:19:33.000,35,11122418,-795,0,1675495172,12959.07769007999,222.0284914799995,54464.51434128 2023-02-04,07:19:34.000,35,11122398,-795,0,1675495173,12959.09789900999,222.06373713000357,54464.61914808 2023-02-04,07:19:35.000,35,11122388,-795,0,1675495174,12959.010326979995,222.04963887000486,54464.49337992 2023-02-04,07:19:36.000,35,11122451,-795,0,1675495175,12958.99685435999,222.01439322000078,54464.51434128 2023-02-04,07:19:37.000,35,11122462,-795,0,1675495176,12958.85539184999,222.0284914799995,54464.33267616 2023-02-04,07:19:38.000,35,11122479,-795,0,1675495177,12958.808237679994,221.9932458300027,54464.33267616 2023-02-04,07:19:39.000,35,11122453,-795,0,1675495178,12958.747610889994,222.04258973999822,54464.50735416001 2023-02-04,07:19:40.000,35,11122417,-795,0,1675495179,12958.713929339989,221.979147570004,54464.47241856 2023-02-04,07:19:41.000,35,11122430,-795,0,1675495180,12958.612884689988,222.04258973999822,54464.43049584001 2023-02-04,07:19:42.000,35,11122447,-795,0,1675495181,12958.538785279998,222.03554060999886,54464.24184360001 2023-02-04,07:19:43.000,35,11122475,-795,0,1675495182,12958.525312659993,221.94390191999992,54464.36062464001 2023-02-04,07:19:44.000,35,11122408,-795,0,1675495183,12958.431004320002,222.00734409000142,54464.31171480001 2023-02-04,07:19:45.000,35,11122436,-795,0,1675495184,12958.363641219992,221.9932458300027,54464.30472768 2023-02-04,07:19:46.000,35,11122425,-795,0,1675495185,12958.262596569992,221.97209844000463,54464.08812696 2023-02-04,07:19:47.000,35,11122406,-795,0,1675495186,12958.188497160001,221.979147570004,54464.09511408001 2023-02-04,07:19:48.000,35,11122457,-795,0,1675495187,12958.228915020001,222.00734409000142,54464.206908 2023-02-04,07:19:49.000,35,11122409,-795,0,1675495188,12958.222178709992,222.00029496000207,54464.17197240001 2023-02-04,07:19:50.000,35,11122424,-795,0,1675495189,12958.201969779991,222.00029496000207,54464.151011040005 2023-02-04,07:19:51.000,35,11122411,-795,0,1675495190,12958.168288230001,222.01439322000078,54464.081139840004 2023-02-04,07:19:52.000,35,11122412,-795,0,1675495191,12958.06724358,221.9932458300027,54463.815629280005 2023-02-04,07:19:53.000,35,11122350,-795,0,1675495192,12958.080716199991,222.00734409000142,54463.85056488 2023-02-04,07:19:54.000,35,11122418,-795,0,1675495193,12958.060507269991,222.01439322000078,54463.92043608 2023-02-04,07:19:55.000,35,11122436,-795,0,1675495194,12958.094188819996,222.04258973999822,54463.8924876 2023-02-04,07:19:56.000,35,11122467,-795,0,1675495195,12957.993144169996,222.03554060999886,54463.682874 2023-02-04,07:19:57.000,35,11122451,-795,0,1675495196,12958.073979889996,222.04258973999822,54463.78069368 2023-02-04,07:19:58.000,35,11122430,-795,0,1675495197,12958.148079300001,222.05668800000421,54463.84357776 2023-02-04,07:19:59.000,35,11122428,-795,0,1675495198,12958.208706090001,222.07078626000293,54463.766719440006 2023-02-04,07:20:00.000,35,11122406,-795,0,1675495199,12958.215442399996,222.091933650001,54463.72479672 2023-02-04,07:20:01.000,35,11122412,-795,0,1675495200,12958.228915020001,222.10603190999973,54463.66889976001 2023-02-04,07:20:02.000,35,11122434,-795,0,1675495201,12958.188497160001,222.1130810399991,54463.58505432 2023-02-04,07:20:03.000,35,11122473,-795,0,1675495202,12958.181760849991,222.08488452000165,54463.529157360004 2023-02-04,07:20:04.000,35,11122373,-795,0,1675495203,12958.276069189997,222.16947408000124,54463.64095128001 2023-02-04,07:20:05.000,35,11122421,-795,0,1675495204,12958.276069189997,222.1765232100006,54463.65492552 2023-02-04,07:20:06.000,35,11122449,-795,0,1675495205,12958.195233469996,222.2399653800021,54463.508196 2023-02-04,07:20:07.000,35,11122389,-795,0,1675495206,12958.060507269991,222.23291625000275,54463.24967256 2023-02-04,07:20:08.000,35,11122415,-795,0,1675495207,12958.00661679,222.26111277000018,54463.144865760005 2023-02-04,07:20:09.000,35,11122446,-795,0,1675495208,12958.100925129991,222.2258671200034,54463.44531192 2023-02-04,07:20:10.000,35,11122426,-795,0,1675495209,12958.04703465,222.24701451000146,54463.40338920001 2023-02-04,07:20:11.000,35,11122430,-795,0,1675495210,12957.97967154999,222.2258671200034,54463.431337680006 2023-02-04,07:20:12.000,35,11122394,-795,0,1675495211,12957.932517379995,222.29635842000425,54463.27762104 2023-02-04,07:20:13.000,35,11122405,-795,0,1675495212,12957.93925368999,222.28226015999826,54463.18678848001 2023-02-04,07:20:14.000,35,11122413,-795,0,1675495213,12957.972935239995,222.2893092900049,54463.382427840006 2023-02-04,07:20:15.000,35,11122456,-755,0,1675495214,12957.972935239995,222.2752110299989,54463.39640208 2023-02-04,07:20:16.000,35,11122436,-795,0,1675495215,12958.02008940999,222.31045668000297,54463.34749224 2023-02-04,07:20:17.000,35,11122455,-795,0,1675495216,12957.98640786,222.29635842000425,54463.15884 2023-02-04,07:20:18.000,35,11122426,-795,0,1675495217,12957.91904475999,222.3245549400017,54463.095955920006 2023-02-04,07:20:19.000,35,11122456,-795,0,1675495218,12958.013353099996,222.3245549400017,54463.23569832001 2023-02-04,07:20:20.000,35,11122481,-795,0,1675495219,12958.080716199991,222.35275145999913,54463.214736960006 2023-02-04,07:20:21.000,35,11122429,-795,0,1675495220,12958.094188819996,222.37389885000448,54463.15884 2023-02-04,07:20:22.000,35,11122454,-795,0,1675495221,12958.060507269991,222.31750581000233,54463.08198168 2023-02-04,07:20:23.000,35,11122405,-795,0,1675495222,12958.181760849991,222.36684971999784,54463.17980136 2023-02-04,07:20:24.000,35,11122397,-795,0,1675495223,12958.154815609996,222.35980058999849,54463.193775600004 2023-02-04,07:20:25.000,35,11122443,-795,0,1675495224,12958.148079300001,222.33160407000105,54463.10993016 2023-02-04,07:20:26.000,35,11122414,-795,0,1675495225,12958.134606679996,222.3879971100032,54463.144865760005 2023-02-04,07:20:27.000,35,11122442,-795,0,1675495226,12958.161551919991,222.34570232999977,54463.1239044 2023-02-04,07:20:28.000,35,11122429,-795,0,1675495227,12958.175024539996,222.37389885000448,54463.15185288 2023-02-04,07:20:29.000,35,11122417,-795,0,1675495228,12958.201969779991,222.38094798000384,54463.20076272 2023-02-04,07:20:30.000,35,11122442,-795,0,1675495229,12958.181760849991,222.40209537000192,54463.25665968001 2023-02-04,07:20:31.000,35,11122408,-795,0,1675495230,12958.175024539996,222.4514392800047,54463.15884 2023-02-04,07:20:32.000,35,11122411,-795,0,1675495231,12958.141342989991,222.4373410199987,54463.15185288 2023-02-04,07:20:33.000,35,11122422,-795,0,1675495232,12958.053770959996,222.49373406000086,54462.984162 2023-02-04,07:20:34.000,35,11122416,-795,0,1675495233,12958.04703465,222.4514392800047,54463.01909760001 2023-02-04,07:20:35.000,35,11122409,-795,0,1675495234,12958.02682572,222.49373406000086,54463.144865760005 2023-02-04,07:20:36.000,35,11122426,-795,0,1675495235,12957.98640786,222.52897970999766,54463.17281424 2023-02-04,07:20:37.000,35,11122422,-795,0,1675495236,12957.95946261999,222.54307797000365,54463.08896880001 2023-02-04,07:20:38.000,35,11122434,-635,0,1675495237,12957.91904475999,222.54307797000365,54462.95621352 2023-02-04,07:20:39.000,35,11122411,-795,0,1675495238,12957.871890589995,222.59242187999916,54463.074994560004 2023-02-04,07:20:40.000,35,11122518,-795,0,1675495239,12957.80452749,222.61356927000452,54463.0540332 2023-02-04,07:20:41.000,35,11122417,-795,0,1675495240,12957.73716438999,222.60652013999788,54463.04005896001 2023-02-04,07:20:42.000,35,11122456,-795,0,1675495241,12957.602438189999,222.62766753000324,54462.8444196 2023-02-04,07:20:43.000,35,11122470,-795,0,1675495242,12957.575492949989,222.6347166600026,54462.86538096 2023-02-04,07:20:44.000,35,11122457,-795,0,1675495243,12957.535075089989,222.6488149200013,54462.96320064 2023-02-04,07:20:45.000,35,11122466,-795,0,1675495244,12957.528338779994,222.6488149200013,54462.95621352 2023-02-04,07:20:46.000,35,11122469,-795,0,1675495245,12957.514866159989,222.64176579000195,54462.9142908 2023-02-04,07:20:47.000,35,11122419,-795,0,1675495246,12957.413821509988,222.64176579000195,54462.68371584001 2023-02-04,07:20:48.000,35,11122392,-795,0,1675495247,12957.380139959998,222.62766753000324,54462.690702960004 2023-02-04,07:20:49.000,35,11122416,-795,0,1675495248,12957.359931029998,222.60652013999788,54462.79550976 2023-02-04,07:20:50.000,35,11122429,-795,0,1675495249,12957.312776860002,222.62766753000324,54462.72563856 2023-02-04,07:20:51.000,35,11122449,-795,0,1675495250,12957.285831619993,222.62766753000324,54462.67672872 2023-02-04,07:20:52.000,35,11122433,-795,0,1675495251,12957.238677449997,222.6488149200013,54462.592883280005 2023-02-04,07:20:53.000,35,11122466,-795,0,1675495252,12957.225204829992,222.6488149200013,54462.543973440006 2023-02-04,07:20:54.000,35,11122439,-795,0,1675495253,12957.279095309998,222.67701143999875,54462.67672872 2023-02-04,07:20:55.000,35,11122412,-795,0,1675495254,12957.292567930002,222.67701143999875,54462.641793120005 2023-02-04,07:20:56.000,35,11122432,-795,0,1675495255,12957.238677449997,222.6488149200013,54462.56493480001 2023-02-04,07:20:57.000,35,11122456,-795,0,1675495256,12957.171314350002,222.69110970000474,54462.43217952 2023-02-04,07:20:58.000,35,11122438,-795,0,1675495257,12957.130896490002,222.70520796000346,54462.36230832 2023-02-04,07:20:59.000,35,11122434,-795,0,1675495258,12957.144369109992,222.72635535000154,54462.51602496001 2023-02-04,07:21:00.000,35,11122432,-795,0,1675495259,12957.144369109992,222.71930622000218,54462.55096056 2023-02-04,07:21:01.000,35,11122438,-795,0,1675495260,12957.117423869997,222.71225709000282,54462.45314088 2023-02-04,07:21:02.000,35,11122451,-795,0,1675495261,12957.002906599992,222.74045361000026,54462.3203856 2023-02-04,07:21:03.000,35,11122385,-795,0,1675495262,12957.009642910001,222.76160099999834,54462.425192400005 2023-02-04,07:21:04.000,35,11122421,-795,0,1675495263,12956.949016120001,222.7968466500024,54462.34833408001 2023-02-04,07:21:05.000,35,11122424,-795,0,1675495264,12956.88838933,222.7827483900037,54462.34833408001 2023-02-04,07:21:06.000,35,11122458,-795,0,1675495265,12956.794080989996,222.7968466500024,54462.1457076 2023-02-04,07:21:07.000,35,11122450,-795,0,1675495266,12956.74692682,222.8320922999992,54462.17365608 2023-02-04,07:21:08.000,35,11122398,-795,0,1675495267,12956.80755361,222.84619055999792,54462.17365608 2023-02-04,07:21:09.000,35,11122406,-795,0,1675495268,12956.71998157999,222.92373098999815,54462.138720480005 2023-02-04,07:21:10.000,35,11122458,-795,0,1675495269,12956.80081729999,222.881436210002,54462.25051440001 2023-02-04,07:21:11.000,35,11122394,-795,0,1675495270,12956.76039943999,222.9166818599988,54462.152694719996 2023-02-04,07:21:12.000,35,11122493,-795,0,1675495271,12956.74692682,222.93078012000478,54462.13173336001 2023-02-04,07:21:13.000,35,11122457,-795,0,1675495272,12956.60546431,222.9448783800035,54461.99199096001 2023-02-04,07:21:14.000,35,11122444,-795,0,1675495273,12956.64588217,222.9448783800035,54461.95006824 2023-02-04,07:21:15.000,35,11122454,-795,0,1675495274,12956.59872799999,222.9801240300003,54462.04788792 2023-02-04,07:21:16.000,35,11122480,-795,0,1675495275,12956.571782759995,222.92373098999815,54462.089810640005 2023-02-04,07:21:17.000,35,11122466,-795,0,1675495276,12956.49768334999,222.98717315999966,54461.95705536 2023-02-04,07:21:18.000,35,11122405,-795,0,1675495277,12956.41684762999,222.96602577000158,54461.84526144001 2023-02-04,07:21:19.000,35,11122388,-795,0,1675495278,12956.389902389994,222.98717315999966,54461.96404248001 2023-02-04,07:21:20.000,35,11122449,-795,0,1675495279,12956.362957149999,222.96602577000158,54461.82430008001 2023-02-04,07:21:21.000,35,11122461,-795,0,1675495280,12956.309066669994,223.0294679400031,54461.8312872 2023-02-04,07:21:22.000,35,11122429,-795,0,1675495281,12956.282121429998,222.9801240300003,54461.64263496 2023-02-04,07:21:23.000,35,11122444,-795,0,1675495282,12956.181076779998,222.96602577000158,54461.62866072001 2023-02-04,07:21:24.000,35,11122427,-795,0,1675495283,12956.336011909989,222.9801240300003,54461.754428880005 2023-02-04,07:21:25.000,35,11122397,-795,0,1675495284,12956.282121429998,223.02241881000373,54461.649622079996 2023-02-04,07:21:26.000,35,11122438,-795,0,1675495285,12956.376429769989,222.98717315999966,54461.6915448 2023-02-04,07:21:27.000,35,11122449,-795,0,1675495286,12956.342748219999,222.96602577000158,54461.481931199996 2023-02-04,07:21:28.000,35,11122392,-795,0,1675495287,12956.39663869999,222.98717315999966,54461.57276376 2023-02-04,07:21:29.000,35,11122447,-795,0,1675495288,12956.369693459994,223.00127141999837,54461.52385392 2023-02-04,07:21:30.000,35,11122470,-795,0,1675495289,12956.389902389994,223.0294679400031,54461.40507288 2023-02-04,07:21:31.000,35,11122443,-795,0,1675495290,12956.403375009999,223.00127141999837,54461.48891832001 2023-02-04,07:21:32.000,35,11122413,-795,0,1675495291,12956.443792869999,222.98717315999966,54461.40507288 2023-02-04,07:21:33.000,35,11122422,-795,0,1675495292,12956.410111319994,222.9801240300003,54461.39808576 2023-02-04,07:21:34.000,35,11122449,-795,0,1675495293,12956.47747441999,222.96602577000158,54461.516866800004 2023-02-04,07:21:35.000,35,11122390,-795,0,1675495294,12956.4640018,222.9801240300003,54461.537828160006 2023-02-04,07:21:36.000,35,11122399,-795,0,1675495295,12956.39663869999,222.96602577000158,54461.370137280006 2023-02-04,07:21:37.000,35,11122419,-795,0,1675495296,12956.322539289999,222.96602577000158,54461.314240319996 2023-02-04,07:21:38.000,35,11122449,-795,0,1675495297,12956.356220839989,222.97307490000094,54461.27231760001 2023-02-04,07:21:39.000,35,11122476,-795,0,1675495298,12956.309066669994,222.95897664000222,54461.28629184 2023-02-04,07:21:40.000,35,11122448,-795,0,1675495299,12956.362957149999,222.98717315999966,54461.32122744001 2023-02-04,07:21:41.000,35,11122453,-795,0,1675495300,12956.275385119989,222.98717315999966,54461.300266080005 2023-02-04,07:21:42.000,35,11122395,-795,0,1675495301,12956.255176189989,222.9448783800035,54461.10462672001 2023-02-04,07:21:43.000,35,11122411,-795,0,1675495302,12956.248439879993,222.95192751000286,54461.23039488 2023-02-04,07:21:44.000,35,11122470,-795,0,1675495303,12956.255176189989,222.93078012000478,54461.083665360005 2023-02-04,07:21:45.000,35,11122440,-795,0,1675495304,12956.261912499998,222.9166818599988,54461.20943352 2023-02-04,07:21:46.000,35,11122394,-795,0,1675495305,12956.255176189989,222.95192751000286,54461.05571688001 2023-02-04,07:21:47.000,35,11122456,-795,0,1675495306,12956.174340469988,222.90258360000007,54461.04174264 2023-02-04,07:21:48.000,35,11122456,-795,0,1675495307,12956.288857739994,222.92373098999815,54461.12558808001 2023-02-04,07:21:49.000,35,11122478,-795,0,1675495308,12956.268648809993,222.85323969000456,54461.19545928001 2023-02-04,07:21:50.000,35,11122389,-795,0,1675495309,12956.295594049989,222.8955344700007,54461.146549439996 2023-02-04,07:21:51.000,35,11122400,-795,0,1675495310,12956.282121429998,222.86028882000392,54461.11860096 2023-02-04,07:21:52.000,35,11122455,-675,0,1675495311,12956.221494639998,222.86028882000392,54460.8530904 2023-02-04,07:21:53.000,35,11122432,-795,0,1675495312,12956.214758329988,222.84619055999792,54460.88802600001 2023-02-04,07:21:54.000,35,11122455,-795,0,1675495313,12956.275385119989,222.82504316999984,54460.97187144 2023-02-04,07:21:55.000,35,11122468,-795,0,1675495314,12956.261912499998,222.80389578000177,54460.978858559996 2023-02-04,07:21:56.000,35,11122454,-795,0,1675495315,12956.214758329988,222.7968466500024,54460.89501312 2023-02-04,07:21:57.000,35,11122452,-795,0,1675495316,12956.221494639998,222.7827483900037,54460.90898736001 2023-02-04,07:21:58.000,35,11122476,-795,0,1675495317,12956.268648809993,222.7827483900037,54461.02078128 2023-02-04,07:21:59.000,35,11122469,-795,0,1675495318,12956.228230949993,222.74750273999962,54460.94392296 2023-02-04,07:22:00.000,35,11122455,-795,0,1675495319,12956.160867849998,222.76160099999834,54460.867064640006 2023-02-04,07:22:01.000,35,11122441,-795,0,1675495320,12956.147395229993,222.7334044800009,54460.867064640006 2023-02-04,07:22:02.000,35,11122440,-795,0,1675495321,12956.046350579993,222.7334044800009,54460.63648968 2023-02-04,07:22:03.000,35,11122418,-795,0,1675495322,12956.032877960002,222.70520796000346,54460.65046392001 2023-02-04,07:22:04.000,35,11122428,-795,0,1675495323,12956.080032129998,222.71930622000218,54460.678412400004 2023-02-04,07:22:05.000,35,11122417,-795,0,1675495324,12956.140658919998,222.6981588300041,54460.77623208 2023-02-04,07:22:06.000,35,11122462,-795,0,1675495325,12956.127186299993,222.6840605699981,54460.748283600005 2023-02-04,07:22:07.000,35,11122434,-795,0,1675495326,12956.080032129998,222.67701143999875,54460.52469576001 2023-02-04,07:22:08.000,35,11122389,-795,0,1675495327,12956.100241059998,222.70520796000346,54460.6085412 2023-02-04,07:22:09.000,35,11122420,-795,0,1675495328,12956.066559509993,222.6699623099994,54460.6085412 2023-02-04,07:22:10.000,35,11122419,-795,0,1675495329,12955.985723789992,222.6981588300041,54460.57360560001 2023-02-04,07:22:11.000,35,11122392,-795,0,1675495330,12956.053086890002,222.6699623099994,54460.65745104 2023-02-04,07:22:12.000,35,11122461,-795,0,1675495331,12956.026141649992,222.69110970000474,54460.57360560001 2023-02-04,07:22:13.000,35,11122447,-795,0,1675495332,12955.999196409997,222.6840605699981,54460.55963136 2023-02-04,07:22:14.000,35,11122413,-795,0,1675495333,12956.032877960002,222.69110970000474,54460.6085412 2023-02-04,07:22:15.000,35,11122428,-795,0,1675495334,12956.026141649992,222.6981588300041,54460.58757984 2023-02-04,07:22:16.000,35,11122468,-795,0,1675495335,12956.039614269997,222.72635535000154,54460.55264424001 2023-02-04,07:22:17.000,35,11122426,-795,0,1675495336,12955.965514859992,222.72635535000154,54460.43386320001 2023-02-04,07:22:18.000,35,11122425,-795,0,1675495337,12955.958778549997,222.74750273999962,54460.343030640004 2023-02-04,07:22:19.000,35,11122456,-795,0,1675495338,12955.978987479997,222.71225709000282,54460.53867 2023-02-04,07:22:20.000,35,11122450,-795,0,1675495339,12955.999196409997,222.7334044800009,54460.56661848 2023-02-04,07:22:21.000,35,11122402,-795,0,1675495340,12955.952042240002,222.7334044800009,54460.52469576001 2023-02-04,07:22:22.000,35,11122468,-795,0,1675495341,12955.972251170002,222.71930622000218,54460.461811680005 2023-02-04,07:22:23.000,35,11122388,-795,0,1675495342,12955.992460100002,222.74750273999962,54460.531682880006 2023-02-04,07:22:24.000,35,11122443,-795,0,1675495343,12955.931833310002,222.7686501299977,54460.50373440001 2023-02-04,07:22:25.000,35,11122475,-795,0,1675495344,12955.911624380002,222.76160099999834,54460.51770864 2023-02-04,07:22:26.000,35,11122385,-795,0,1675495345,12955.877942829997,222.75455186999898,54460.30809504001 2023-02-04,07:22:27.000,35,11122437,-795,0,1675495346,12955.884679139992,222.78979752000305,54460.33604352001 2023-02-04,07:22:28.000,35,11122429,-795,0,1675495347,12955.938569619997,222.7968466500024,54460.412901840005 2023-02-04,07:22:29.000,35,11122472,-795,0,1675495348,12955.938569619997,222.75455186999898,54460.45482456001 2023-02-04,07:22:30.000,35,11122415,-795,0,1675495349,12955.938569619997,222.81094491000113,54460.4687988 2023-02-04,07:22:31.000,35,11122416,-795,0,1675495350,12955.911624380002,222.72635535000154,54460.44783744 2023-02-04,07:22:32.000,35,11122408,-795,0,1675495351,12955.837524969997,222.7334044800009,54460.23123672 2023-02-04,07:22:33.000,35,11122456,-795,0,1675495352,12955.850997590001,222.72635535000154,54460.28014656 2023-02-04,07:22:34.000,35,11122408,-795,0,1675495353,12955.864470209992,222.74045361000026,54460.20328824 2023-02-04,07:22:35.000,35,11122441,-795,0,1675495354,12955.952042240002,222.67701143999875,54460.294120800005 2023-02-04,07:22:36.000,35,11122463,-795,0,1675495355,12955.925096999992,222.6840605699981,54460.16136552 2023-02-04,07:22:37.000,35,11122420,-795,0,1675495356,12955.958778549997,222.62766753000324,54460.1543784 2023-02-04,07:22:38.000,35,11122443,-795,0,1675495357,12955.999196409997,222.64176579000195,54460.27315944 2023-02-04,07:22:39.000,35,11122453,-795,0,1675495358,12956.019405339997,222.6347166600026,54460.23822384001 2023-02-04,07:22:40.000,35,11122464,-795,0,1675495359,12955.958778549997,222.61356927000452,54460.21726248001 2023-02-04,07:22:41.000,35,11122425,-795,0,1675495360,12955.972251170002,222.59242187999916,54460.1543784 2023-02-04,07:22:42.000,35,11122439,-795,0,1675495361,12955.877942829997,222.56422536000173,54460.077520080005 2023-02-04,07:22:43.000,35,11122487,-795,0,1675495362,12955.857733899997,222.51488144999894,54459.98668752 2023-02-04,07:22:44.000,35,11122444,-795,0,1675495363,12955.958778549997,222.47258667000278,54460.20328824 2023-02-04,07:22:45.000,35,11122414,-795,0,1675495364,12956.012669030002,222.41619363000063,54460.14040416001 2023-02-04,07:22:46.000,35,11122401,-795,0,1675495365,12955.965514859992,222.40914450000128,54460.14040416001 2023-02-04,07:22:47.000,35,11122418,-795,0,1675495366,12955.992460100002,222.37389885000448,54460.03559736 2023-02-04,07:22:48.000,35,11122458,-795,0,1675495367,12955.999196409997,222.31045668000297,54459.96572616 2023-02-04,07:22:49.000,35,11122470,-795,0,1675495368,12956.059823199997,222.2752110299989,54460.03559736 2023-02-04,07:22:50.000,35,11122420,-795,0,1675495369,12956.053086890002,222.26111277000018,54459.98668752 2023-02-04,07:22:51.000,35,11122448,-795,0,1675495370,12956.005932719992,222.23291625000275,54459.97271328001 2023-02-04,07:22:52.000,35,11122430,-795,0,1675495371,12955.931833310002,222.21881799000403,54459.80502240001 2023-02-04,07:22:53.000,35,11122445,-795,0,1675495372,12955.911624380002,222.1765232100006,54459.78406104001 2023-02-04,07:22:54.000,35,11122442,-795,0,1675495373,12955.904888069992,222.19767059999867,54459.909829200005 2023-02-04,07:22:55.000,35,11122417,-795,0,1675495374,12955.877942829997,222.1130810399991,54459.860919360006 2023-02-04,07:22:56.000,35,11122445,-795,0,1675495375,12955.770161870001,222.09898278000037,54459.77707392 2023-02-04,07:22:57.000,35,11122438,-795,0,1675495376,12955.723007699991,222.03554060999886,54459.61637016001 2023-02-04,07:22:58.000,35,11122438,-795,0,1675495377,12955.642171979991,222.01439322000078,54459.60938304 2023-02-04,07:22:59.000,35,11122436,-795,0,1675495378,12955.635435669996,221.95095104999928,54459.66528000001 2023-02-04,07:23:00.000,35,11122407,-795,0,1675495379,12955.5882815,221.90160714000376,54459.68624136001 2023-02-04,07:23:01.000,35,11122399,-795,0,1675495380,12955.50744578,221.8945580100044,54459.59540880001 2023-02-04,07:23:02.000,35,11122430,-795,0,1675495381,12955.453555299995,221.8804597499984,54459.490602 2023-02-04,07:23:03.000,35,11122436,-795,0,1675495382,12955.493973159995,221.8452141000016,54459.525537600006 2023-02-04,07:23:04.000,35,11122441,-795,0,1675495383,12955.37945588999,221.7817719300001,54459.490602 2023-02-04,07:23:05.000,35,11122459,-795,0,1675495384,12955.413137439995,221.77472280000075,54459.4207308 2023-02-04,07:23:06.000,35,11122431,-795,0,1675495385,12955.312092789994,221.73947715000395,54459.287975520005 2023-02-04,07:23:07.000,35,11122428,-795,0,1675495386,12955.23799337999,221.73947715000395,54459.2460528 2023-02-04,07:23:08.000,35,11122415,-795,0,1675495387,12955.271674929994,221.69013324000116,54459.357846720006 2023-02-04,07:23:09.000,35,11122432,-795,0,1675495388,12955.21778444999,221.633740199999,54459.315924 2023-02-04,07:23:10.000,35,11122380,-795,0,1675495389,12955.136948729989,221.59849455000221,54459.287975520005 2023-02-04,07:23:11.000,35,11122399,-795,0,1675495390,12954.955068359988,221.61259281000093,54459.02945208 2023-02-04,07:23:12.000,35,11122455,-795,0,1675495391,12954.948332049993,221.57029803000478,54458.94560664001 2023-02-04,07:23:13.000,35,11122450,-795,0,1675495392,12954.901177879998,221.54210151000007,54459.01547784001 2023-02-04,07:23:14.000,35,11122415,-795,0,1675495393,12954.847287399993,221.52800325000135,54459.02945208 2023-02-04,07:23:15.000,35,11122464,-795,0,1675495394,12954.746242749992,221.4716102099992,54458.952593760005 2023-02-04,07:23:16.000,35,11122451,-795,0,1675495395,12954.618252859997,221.44341369000176,54458.8617612 2023-02-04,07:23:17.000,35,11122447,-795,0,1675495396,12954.564362379992,221.4363645600024,54458.784902880005 2023-02-04,07:23:18.000,35,11122452,-795,0,1675495397,12954.510471900001,221.3870206499996,54458.79887712001 2023-02-04,07:23:19.000,35,11122423,-795,0,1675495398,12954.510471900001,221.3870206499996,54458.74298016 2023-02-04,07:23:20.000,35,11122443,-795,0,1675495399,12954.40942725,221.3376767400041,54458.65913472001 2023-02-04,07:23:21.000,35,11122466,-795,0,1675495400,12954.32859153,221.29538196000067,54458.57528928 2023-02-04,07:23:22.000,35,11122433,-795,0,1675495401,12954.18712902,221.2530871800045,54458.35868856 2023-02-04,07:23:23.000,35,11122469,-795,0,1675495402,12954.08608437,221.2530871800045,54458.184010560006 2023-02-04,07:23:24.000,35,11122417,-795,0,1675495403,12954.20733795,221.23193978999916,54458.42157264001 2023-02-04,07:23:25.000,35,11122447,-795,0,1675495404,12954.153447469995,221.2248906599998,54458.3377272 2023-02-04,07:23:26.000,35,11122429,-795,0,1675495405,12954.09955698999,221.21079240000108,54458.31676584 2023-02-04,07:23:27.000,35,11122398,-795,0,1675495406,12954.03893019999,221.18259588000365,54458.08619088001 2023-02-04,07:23:28.000,35,11122488,-795,0,1675495407,12953.964830789999,221.18259588000365,54458.0233068 2023-02-04,07:23:29.000,35,11122375,-795,0,1675495408,12953.937885549989,221.1614484899983,54457.93247424 2023-02-04,07:23:30.000,35,11122466,-795,0,1675495409,12953.971567099994,221.13325197000086,54457.9534356 2023-02-04,07:23:31.000,35,11122459,-795,0,1675495410,12954.005248649999,221.1614484899983,54457.87657728 2023-02-04,07:23:32.000,35,11122465,-795,0,1675495411,12953.910940309994,221.11210458000278,54457.729847760005 2023-02-04,07:23:33.000,35,11122457,-795,0,1675495412,12953.958094479989,221.0909571900047,54457.72286064001 2023-02-04,07:23:34.000,35,11122462,-795,0,1675495413,12954.011984959994,221.0909571900047,54457.80670608 2023-02-04,07:23:35.000,35,11122414,-795,0,1675495414,12953.99851233999,221.11915371000214,54457.7088864 2023-02-04,07:23:36.000,35,11122476,-795,0,1675495415,12953.964830789999,221.0909571900047,54457.65298944001 2023-02-04,07:23:37.000,35,11122439,-795,0,1675495416,12953.937885549989,221.09800632000406,54457.569144 2023-02-04,07:23:38.000,35,11122463,-795,0,1675495417,12953.877258759989,221.0768589299987,54457.4992728 2023-02-04,07:23:39.000,35,11122477,-795,0,1675495418,12953.830104589993,221.06980979999935,54457.46433720001 2023-02-04,07:23:40.000,35,11122468,-795,0,1675495419,12953.850313519994,221.06980979999935,54457.57613112 2023-02-04,07:23:41.000,35,11122476,-795,0,1675495420,12953.823368279998,221.0275150200032,54457.4294016 2023-02-04,07:23:42.000,35,11122435,-795,0,1675495421,12953.715587319988,221.03456415000255,54457.37350464 2023-02-04,07:23:43.000,35,11122377,-795,0,1675495422,12953.769477799993,221.0275150200032,54457.4294016 2023-02-04,07:23:44.000,35,11122447,-795,0,1675495423,12953.688642079993,221.0416132800019,54457.33856904001 2023-02-04,07:23:45.000,35,11122405,-795,0,1675495424,12953.641487909998,221.05571154000063,54457.28267208 2023-02-04,07:23:46.000,35,11122415,-795,0,1675495425,12953.540443259997,221.08390805999807,54457.20581376 2023-02-04,07:23:47.000,35,11122438,-795,0,1675495426,12953.459607539997,221.04866241000127,54457.107994080005 2023-02-04,07:23:48.000,35,11122452,-795,0,1675495427,12953.526970639992,221.03456415000255,54457.19183952 2023-02-04,07:23:49.000,35,11122405,-795,0,1675495428,12953.540443259997,221.0275150200032,54457.19183952 2023-02-04,07:23:50.000,35,11122447,-795,0,1675495429,12953.486552779992,220.99931849999848,54457.1149812 2023-02-04,07:23:51.000,35,11122437,-795,0,1675495430,12953.446134919992,221.0275150200032,54457.09401984 2023-02-04,07:23:52.000,35,11122416,-795,0,1675495431,12953.324881339991,221.01341676000447,54456.82850928 2023-02-04,07:23:53.000,35,11122410,-795,0,1675495432,12953.365299199992,220.9429254600036,54456.88440624001 2023-02-04,07:23:54.000,35,11122442,-795,0,1675495433,12953.405717059992,220.97112198000104,54456.93331608001 2023-02-04,07:23:55.000,35,11122400,-795,0,1675495434,12953.372035510001,220.90767980999954,54456.92632896 2023-02-04,07:23:56.000,35,11122441,-795,0,1675495435,12953.284463479991,220.92177806999825,54456.73767672 2023-02-04,07:23:57.000,35,11122390,-795,0,1675495436,12953.297936099996,220.86538503000338,54456.75165096 2023-02-04,07:23:58.000,35,11122453,-795,0,1675495437,12953.338353959996,220.87243416000274,54456.821522160004 2023-02-04,07:23:59.000,35,11122420,-795,0,1675495438,12953.284463479991,220.85833590000402,54456.73767672 2023-02-04,07:24:00.000,35,11122444,-795,0,1675495439,12953.244045619991,220.84423763999803,54456.70274112 2023-02-04,07:24:01.000,35,11122487,-795,0,1675495440,12953.176682519996,220.8301393799993,54456.62588280001 2023-02-04,07:24:02.000,35,11122413,-795,0,1675495441,12953.136264659996,220.8301393799993,54456.437230560005 2023-02-04,07:24:03.000,35,11122431,-795,0,1675495442,12953.04869263,220.80194286000187,54456.437230560005 2023-02-04,07:24:04.000,35,11122445,-795,0,1675495443,12952.98132952999,220.78784460000315,54456.4162692 2023-02-04,07:24:05.000,35,11122453,-795,0,1675495444,12953.095846799995,220.75964807999844,54456.59793432001 2023-02-04,07:24:06.000,35,11122462,-795,0,1675495445,12953.04195631999,220.73850069000036,54456.507101760006 2023-02-04,07:24:07.000,35,11122428,-795,0,1675495446,12953.015011079995,220.72440243000165,54456.43024344001 2023-02-04,07:24:08.000,35,11122410,-795,0,1675495447,12952.96112059999,220.6962059100042,54456.37434648 2023-02-04,07:24:09.000,35,11122414,-795,0,1675495448,12952.90049380999,220.70325504000357,54456.220629840005 2023-02-04,07:24:10.000,35,11122462,-795,0,1675495449,12952.893757499995,220.6680093899995,54456.30447528 2023-02-04,07:24:11.000,35,11122446,-795,0,1675495450,12952.84660333,220.71030417000293,54456.2765268 2023-02-04,07:24:12.000,35,11122426,-795,0,1675495451,12952.671459269994,220.71030417000293,54456.01800336 2023-02-04,07:24:13.000,35,11122430,-795,0,1675495452,12952.77924022999,220.6962059100042,54456.04595184001 2023-02-04,07:24:14.000,35,11122457,-795,0,1675495453,12952.84660333,220.7173533000023,54456.2765268 2023-02-04,07:24:15.000,35,11122405,-795,0,1675495454,12952.83986701999,220.6962059100042,54456.22761696 2023-02-04,07:24:16.000,35,11122483,-795,0,1675495455,12952.833130709994,220.72440243000165,54456.101848800005 2023-02-04,07:24:17.000,35,11122416,-795,0,1675495456,12952.77924022999,220.67505851999886,54455.934157920005 2023-02-04,07:24:18.000,35,11122442,-795,0,1675495457,12952.698404509989,220.6962059100042,54455.91319656 2023-02-04,07:24:19.000,35,11122429,-795,0,1675495458,12952.745558679999,220.73850069000036,54456.0669132 2023-02-04,07:24:20.000,35,11122415,-795,0,1675495459,12952.75903129999,220.73850069000036,54456.09486168001 2023-02-04,07:24:21.000,35,11122394,-795,0,1675495460,12952.732086059994,220.70325504000357,54456.02499048001 2023-02-04,07:24:22.000,35,11122476,-795,0,1675495461,12952.684931889999,220.7173533000023,54455.836338240006 2023-02-04,07:24:23.000,35,11122396,-795,0,1675495462,12952.725349749999,220.74554981999972,54455.97608064001 2023-02-04,07:24:24.000,35,11122384,-795,0,1675495463,12952.691668199994,220.7173533000023,54455.86428672 2023-02-04,07:24:25.000,35,11122444,-795,0,1675495464,12952.77924022999,220.73850069000036,54455.94813216001 2023-02-04,07:24:26.000,35,11122441,-795,0,1675495465,12952.738822369989,220.75259894999908,54455.84332536 2023-02-04,07:24:27.000,35,11122461,-795,0,1675495466,12952.711877129994,220.70325504000357,54455.79441552 2023-02-04,07:24:28.000,35,11122430,-795,0,1675495467,12952.738822369989,220.7173533000023,54455.836338240006 2023-02-04,07:24:29.000,35,11122440,-795,0,1675495468,12952.806185469999,220.7173533000023,54455.92018368 2023-02-04,07:24:30.000,35,11122415,-795,0,1675495469,12952.77924022999,220.68915678000485,54455.94813216001 2023-02-04,07:24:31.000,35,11122418,-795,0,1675495470,12952.83986701999,220.66096026000014,54455.955119280006 2023-02-04,07:24:32.000,35,11122418,-795,0,1675495471,12952.806185469999,220.70325504000357,54455.84332536 2023-02-04,07:24:33.000,35,11122399,-795,0,1675495472,12952.785976539999,220.70325504000357,54455.89922232 2023-02-04,07:24:34.000,35,11122418,-795,0,1675495473,12952.738822369989,220.70325504000357,54455.71057008001 2023-02-04,07:24:35.000,35,11122417,-795,0,1675495474,12952.792712849994,220.68210764999822,54455.74550568 2023-02-04,07:24:36.000,35,11122503,-795,0,1675495475,12952.79944915999,220.731451560001,54455.91319656 2023-02-04,07:24:37.000,35,11122431,-795,0,1675495476,12952.83986701999,220.68915678000485,54455.934157920005 2023-02-04,07:24:38.000,35,11122448,-795,0,1675495477,12952.86681226,220.68210764999822,54455.94813216001 2023-02-04,07:24:39.000,35,11122401,-795,0,1675495478,12952.90049380999,220.7173533000023,54455.78044128001 2023-02-04,07:24:40.000,35,11122412,-795,0,1675495479,12952.893757499995,220.70325504000357,54455.92717080001 2023-02-04,07:24:41.000,35,11122422,-795,0,1675495480,12952.92070273999,220.6962059100042,54455.94114504 2023-02-04,07:24:42.000,35,11122452,-795,0,1675495481,12952.90049380999,220.68210764999822,54455.836338240006 2023-02-04,07:24:43.000,35,11122423,-795,0,1675495482,12952.893757499995,220.65391113000078,54455.7524928 2023-02-04,07:24:44.000,35,11122475,-795,0,1675495483,12952.96112059999,220.68915678000485,54455.94114504 2023-02-04,07:24:45.000,35,11122382,-795,0,1675495484,12953.02174738999,220.62571461000334,54456.01800336 2023-02-04,07:24:46.000,35,11122404,-795,0,1675495485,12952.994802149995,220.62571461000334,54455.99005488 2023-02-04,07:24:47.000,35,11122449,-795,0,1675495486,12952.974593219995,220.59751808999863,54455.82935112001 2023-02-04,07:24:48.000,35,11122380,-795,0,1675495487,12952.954384289995,220.56227244000183,54455.82935112001 2023-02-04,07:24:49.000,35,11122390,-795,0,1675495488,12952.92743905,220.54112505000376,54455.73851856001 2023-02-04,07:24:50.000,35,11122432,-795,0,1675495489,12952.98132952999,220.51292852999904,54455.86428672 2023-02-04,07:24:51.000,35,11122454,-795,0,1675495490,12952.974593219995,220.49883027000033,54455.85031248 2023-02-04,07:24:52.000,35,11122465,-795,0,1675495491,12952.893757499995,220.51292852999904,54455.766467040004 2023-02-04,07:24:53.000,35,11122419,-795,0,1675495492,12952.90723012,220.49883027000033,54455.72454432 2023-02-04,07:24:54.000,35,11122449,-795,0,1675495493,12952.92070273999,220.47768288000225,54455.82935112001 2023-02-04,07:24:55.000,35,11122387,-795,0,1675495494,12952.98806584,220.41424071000074,54455.92018368 2023-02-04,07:24:56.000,35,11122450,-795,0,1675495495,12952.8263944,220.40014245000202,54455.67563448 2023-02-04,07:24:57.000,35,11122445,-795,0,1675495496,12952.853339639994,220.3860441900033,54455.72454432 2023-02-04,07:24:58.000,35,11122379,-795,0,1675495497,12952.8263944,220.3578476699986,54455.822364 2023-02-04,07:24:59.000,35,11122432,-795,0,1675495498,12952.83986701999,220.3860441900033,54455.787428400006 2023-02-04,07:25:00.000,35,11122469,-795,0,1675495499,12952.90049380999,220.41424071000074,54455.9621064 2023-02-04,07:25:01.000,35,11122446,-795,0,1675495500,12952.84660333,220.35079853999923,54455.87127384 2023-02-04,07:25:02.000,35,11122411,-795,0,1675495501,12952.853339639994,220.29440550000436,54455.85729960001 2023-02-04,07:25:03.000,35,11122405,-795,0,1675495502,12952.92070273999,220.30850376000308,54455.934157920005 2023-02-04,07:25:04.000,35,11122403,-795,0,1675495503,12952.86681226,220.32965115000115,54455.82935112001 2023-02-04,07:25:05.000,35,11122436,-795,0,1675495504,12952.83986701999,220.24506159000157,54455.82935112001 2023-02-04,07:25:06.000,35,11122456,-795,0,1675495505,12952.86007594999,220.30145463000372,54455.8922352 2023-02-04,07:25:07.000,35,11122436,-795,0,1675495506,12952.785976539999,220.28735636999772,54455.86428672 2023-02-04,07:25:08.000,35,11122458,-795,0,1675495507,12952.77924022999,220.2239142000035,54455.885248080005 2023-02-04,07:25:09.000,35,11122446,-795,0,1675495508,12952.806185469999,220.24506159000157,54456.03896472 2023-02-04,07:25:10.000,35,11122441,-795,0,1675495509,12952.752294989994,220.2380124600022,54456.02499048001 2023-02-04,07:25:11.000,35,11122357,-795,0,1675495510,12952.745558679999,220.26620897999965,54456.004029120006 2023-02-04,07:25:12.000,35,11122417,-795,0,1675495511,12952.664722959998,220.2591598500003,54455.85031248 2023-02-04,07:25:13.000,35,11122483,-795,0,1675495512,12952.516524139988,220.25211072000093,54455.77345416 2023-02-04,07:25:14.000,35,11122471,-795,0,1675495513,12952.664722959998,220.24506159000157,54456.01101624 2023-02-04,07:25:15.000,35,11122394,-795,0,1675495514,12952.698404509989,220.2591598500003,54456.01800336 2023-02-04,07:25:16.000,35,11122432,-795,0,1675495515,12952.651250339994,220.24506159000157,54455.91319656 2023-02-04,07:25:17.000,35,11122434,-795,0,1675495516,12952.671459269994,220.28735636999772,54455.934157920005 2023-02-04,07:25:18.000,35,11122479,-795,0,1675495517,12952.678195579989,220.21686507000413,54456.03896472 2023-02-04,07:25:19.000,35,11122402,-795,0,1675495518,12952.657986649989,220.26620897999965,54456.03896472 2023-02-04,07:25:20.000,35,11122439,-795,0,1675495519,12952.631041409993,220.2239142000035,54455.96909352 2023-02-04,07:25:21.000,35,11122411,-795,0,1675495520,12952.469369969993,220.2591598500003,54455.61275040001 2023-02-04,07:25:22.000,35,11122438,-795,0,1675495521,12952.563678309998,220.26620897999965,54455.85729960001 2023-02-04,07:25:23.000,35,11122425,-795,0,1675495522,12952.503051519998,220.23096333000285,54455.79441552 2023-02-04,07:25:24.000,35,11122424,-795,0,1675495523,12952.637777719989,220.21686507000413,54455.99005488 2023-02-04,07:25:25.000,35,11122432,-795,0,1675495524,12952.617568789989,220.21686507000413,54455.94114504 2023-02-04,07:25:26.000,35,11122428,-795,0,1675495525,12952.590623549993,220.2380124600022,54455.934157920005 2023-02-04,07:25:27.000,35,11122398,-795,0,1675495526,12952.631041409993,220.2380124600022,54455.96909352 2023-02-04,07:25:28.000,35,11122464,-795,0,1675495527,12952.631041409993,220.18161942000006,54455.836338240006 2023-02-04,07:25:29.000,35,11122465,-795,0,1675495528,12952.657986649989,220.20276680999814,54455.94813216001 2023-02-04,07:25:30.000,35,11122435,-795,0,1675495529,12952.732086059994,220.20276680999814,54455.934157920005 2023-02-04,07:25:31.000,35,11122440,-795,0,1675495530,12952.718613439989,220.1745702900007,54455.92018368 2023-02-04,07:25:32.000,35,11122408,-795,0,1675495531,12952.738822369989,220.16752116000134,54455.85031248 2023-02-04,07:25:33.000,35,11122476,-795,0,1675495532,12952.772503919994,220.15342290000262,54455.87826096001 2023-02-04,07:25:34.000,35,11122421,-795,0,1675495533,12952.86681226,220.14637377000327,54455.983067760004 2023-02-04,07:25:35.000,35,11122388,-795,0,1675495534,12952.86007594999,220.1252263799979,54455.934157920005 2023-02-04,07:25:36.000,35,11122462,-795,0,1675495535,12952.90723012,220.1393246400039,54455.94813216001 2023-02-04,07:25:37.000,35,11122456,-795,0,1675495536,12952.83986701999,220.11817724999855,54455.822364 2023-02-04,07:25:38.000,35,11122394,-795,0,1675495537,12952.833130709994,220.13227551000455,54455.71057008001 2023-02-04,07:25:39.000,35,11122422,-795,0,1675495538,12952.84660333,220.06883334000304,54455.78044128001 2023-02-04,07:25:40.000,35,11122449,-795,0,1675495539,12952.94091166999,220.10407898999983,54455.94114504 2023-02-04,07:25:41.000,35,11122386,-795,0,1675495540,12952.90049380999,220.05473508000432,54455.94813216001 2023-02-04,07:25:42.000,35,11122419,-795,0,1675495541,12952.873548569994,220.0265385599996,54455.885248080005 2023-02-04,07:25:43.000,35,11122400,-795,0,1675495542,12952.88702119,220.01948943000025,54456.004029120006 2023-02-04,07:25:44.000,35,11122449,-795,0,1675495543,12952.873548569994,220.0124403000009,54455.90620944001 2023-02-04,07:25:45.000,35,11122436,-795,0,1675495544,12952.88028487999,219.99834204000217,54455.934157920005 2023-02-04,07:25:46.000,35,11122414,-795,0,1675495545,12952.833130709994,219.97014552000473,54455.80140264 2023-02-04,07:25:47.000,35,11122428,-795,0,1675495546,12952.765767609999,219.99834204000217,54455.91319656 2023-02-04,07:25:48.000,35,11122416,-795,0,1675495547,12952.86681226,219.94899812999938,54455.97608064001 2023-02-04,07:25:49.000,35,11122439,-795,0,1675495548,12952.8263944,219.90670335000323,54456.08088744 2023-02-04,07:25:50.000,35,11122397,-795,0,1675495549,12952.833130709994,219.9137524800026,54456.052938960005 2023-02-04,07:25:51.000,35,11122422,-795,0,1675495550,12952.806185469999,219.89965422000387,54456.07390032001 2023-02-04,07:25:52.000,35,11122467,-795,0,1675495551,12952.725349749999,219.8926050900045,54455.90620944001 2023-02-04,07:25:53.000,35,11122387,-795,0,1675495552,12952.725349749999,219.82211379000364,54455.94114504 2023-02-04,07:25:54.000,35,11122477,-795,0,1675495553,12952.77924022999,219.85735944000044,54455.97608064001 2023-02-04,07:25:55.000,35,11122420,-795,0,1675495554,12952.711877129994,219.79391726999893,54456.01800336 2023-02-04,07:25:56.000,35,11122450,-795,0,1675495555,12952.718613439989,219.80801552999765,54455.955119280006 2023-02-04,07:25:57.000,35,11122433,-795,0,1675495556,12952.684931889999,219.82211379000364,54455.96909352 2023-02-04,07:25:58.000,35,11122433,-795,0,1675495557,12952.738822369989,219.7798190100002,54456.05992608 2023-02-04,07:25:59.000,35,11122408,-795,0,1675495558,12952.718613439989,219.78686813999957,54456.150758640004 2023-02-04,07:26:00.000,35,11122452,-795,0,1675495559,12952.792712849994,219.78686813999957,54456.08088744 2023-02-04,07:26:01.000,35,11122460,-795,0,1675495560,12952.765767609999,219.75867162000213,54456.07390032001 2023-02-04,07:26:02.000,35,11122437,-795,0,1675495561,12952.732086059994,219.75867162000213,54455.9621064 2023-02-04,07:26:03.000,35,11122439,-795,0,1675495562,12952.691668199994,219.74457336000341,54455.983067760004 2023-02-04,07:26:04.000,35,11122376,-795,0,1675495563,12952.77924022999,219.74457336000341,54456.09486168001 2023-02-04,07:26:05.000,35,11122432,-795,0,1675495564,12952.792712849994,219.75162249000277,54456.2066556 2023-02-04,07:26:06.000,35,11122399,-795,0,1675495565,12952.745558679999,219.70227857999998,54456.11582304001 2023-02-04,07:26:07.000,35,11122420,-795,0,1675495566,12952.691668199994,219.70227857999998,54456.14377152001 2023-02-04,07:26:08.000,35,11122418,-795,0,1675495567,12952.631041409993,219.69522945000062,54456.04595184001 2023-02-04,07:26:09.000,35,11122467,-795,0,1675495568,12952.678195579989,219.65293467000447,54456.02499048001 2023-02-04,07:26:10.000,35,11122457,-795,0,1675495569,12952.711877129994,219.65293467000447,54456.04595184001 2023-02-04,07:26:11.000,35,11122466,-795,0,1675495570,12952.725349749999,219.6176890200004,54456.1367844 2023-02-04,07:26:12.000,35,11122420,-795,0,1675495571,12952.678195579989,219.65293467000447,54456.05992608 2023-02-04,07:26:13.000,35,11122405,-795,0,1675495572,12952.691668199994,219.63178727999912,54456.0669132 2023-02-04,07:26:14.000,35,11122480,-795,0,1675495573,12952.583887239998,219.56129597999825,54455.8922352 2023-02-04,07:26:15.000,35,11122448,-795,0,1675495574,12952.745558679999,219.56834511000488,54456.05992608 2023-02-04,07:26:16.000,35,11122459,-795,0,1675495575,12952.745558679999,219.57539424000424,54456.10883592 2023-02-04,07:26:17.000,35,11122413,-795,0,1675495576,12952.705140819999,219.52605033000145,54456.08787456 2023-02-04,07:26:18.000,35,11122458,-795,0,1675495577,12952.718613439989,219.5190012000021,54456.0319776 2023-02-04,07:26:19.000,35,11122408,-795,0,1675495578,12952.77924022999,219.50490294000338,54456.171720000006 2023-02-04,07:26:20.000,35,11122437,-795,0,1675495579,12952.77924022999,219.49785381000402,54456.19268136001 2023-02-04,07:26:21.000,35,11122446,-795,0,1675495580,12952.732086059994,219.48375554999802,54456.16473288001 2023-02-04,07:26:22.000,35,11122435,-795,0,1675495581,12952.79944915999,219.47670641999866,54456.10883592 2023-02-04,07:26:23.000,35,11122449,-795,0,1675495582,12952.83986701999,219.38506772999972,54456.24159120001 2023-02-04,07:26:24.000,35,11122442,-795,0,1675495583,12952.79944915999,219.37801860000036,54456.09486168001 2023-02-04,07:26:25.000,35,11122434,-795,0,1675495584,12952.79944915999,219.38506772999972,54456.19268136001 2023-02-04,07:26:26.000,35,11122438,-795,0,1675495585,12952.792712849994,219.36392034000164,54456.101848800005 2023-02-04,07:26:27.000,35,11122410,-795,0,1675495586,12952.77924022999,219.31457642999885,54456.08088744 2023-02-04,07:26:28.000,35,11122487,-795,0,1675495587,12952.785976539999,219.35687121000228,54456.122810160006 2023-02-04,07:26:29.000,35,11122433,-795,0,1675495588,12952.853339639994,219.28637991000141,54456.24159120001 2023-02-04,07:26:30.000,35,11122473,-795,0,1675495589,12952.83986701999,219.25818339000398,54456.26255256001 2023-02-04,07:26:31.000,35,11122468,-795,0,1675495590,12952.83986701999,219.2722816500027,54456.23460408 2023-02-04,07:26:32.000,35,11122456,-795,0,1675495591,12952.765767609999,219.21588861000055,54456.0319776 2023-02-04,07:26:33.000,35,11122444,-795,0,1675495592,12952.792712849994,219.22998686999927,54456.12979728 2023-02-04,07:26:34.000,35,11122430,-795,0,1675495593,12952.81965808999,219.24408512999798,54456.12979728 2023-02-04,07:26:35.000,35,11122427,-795,0,1675495594,12952.785976539999,219.1735938300044,54456.171720000006 2023-02-04,07:26:36.000,35,11122486,-795,0,1675495595,12952.745558679999,219.20179035000183,54456.1367844 2023-02-04,07:26:37.000,35,11122441,-795,0,1675495596,12952.745558679999,219.14539730999968,54456.10883592 2023-02-04,07:26:38.000,35,11122436,-795,0,1675495597,12952.752294989994,219.10310253000353,54456.24159120001 2023-02-04,07:26:39.000,35,11122444,-795,0,1675495598,12952.738822369989,219.05375862000074,54456.23460408 2023-02-04,07:26:40.000,35,11122476,-795,0,1675495599,12952.691668199994,219.0608077500001,54456.150758640004 2023-02-04,07:26:41.000,35,11122429,-795,0,1675495600,12952.610832479993,219.0255621000033,54456.171720000006 2023-02-04,07:26:42.000,35,11122419,-795,0,1675495601,12952.523260449998,219.01146384000458,54456.02499048001 2023-02-04,07:26:43.000,35,11122404,-795,0,1675495602,12952.503051519998,218.98326731999987,54455.96909352 2023-02-04,07:26:44.000,35,11122406,-795,0,1675495603,12952.543469379998,218.9621199300018,54456.18569424 2023-02-04,07:26:45.000,35,11122484,-795,0,1675495604,12952.529996759993,218.90572688999964,54456.16473288001 2023-02-04,07:26:46.000,35,11122463,-795,0,1675495605,12952.476106280003,218.93392341000435,54456.150758640004 2023-02-04,07:26:47.000,35,11122442,-795,0,1675495606,12952.469369969993,218.87048124000285,54456.09486168001 2023-02-04,07:26:48.000,35,11122417,-795,0,1675495607,12952.375061630002,218.83523558999877,54455.87127384 2023-02-04,07:26:49.000,35,11122432,-795,0,1675495608,12952.368325319992,218.80703907000134,54455.983067760004 2023-02-04,07:26:50.000,35,11122469,-795,0,1675495609,12952.368325319992,218.79294081000262,54455.96909352 2023-02-04,07:26:51.000,35,11122441,-795,0,1675495610,12952.314434840002,218.73654777000047,54455.983067760004 2023-02-04,07:26:52.000,35,11122439,-795,0,1675495611,12952.294225910002,218.75769515999855,54455.87826096001 2023-02-04,07:26:53.000,35,11122479,-795,0,1675495612,12952.287489599992,218.68720385999768,54455.87127384 2023-02-04,07:26:54.000,35,11122434,-795,0,1675495613,12952.287489599992,218.72244951000175,54456.01101624 2023-02-04,07:26:55.000,35,11122405,-795,0,1675495614,12952.287489599992,218.65900734000024,54455.94114504 2023-02-04,07:26:56.000,35,11122427,-795,0,1675495615,12952.233599120002,218.65195821000088,54455.89922232 2023-02-04,07:26:57.000,35,11122459,-795,0,1675495616,12952.159499709996,218.63785995000217,54455.7524928 2023-02-04,07:26:58.000,35,11122452,-795,0,1675495617,12952.159499709996,218.6308108200028,54455.717557200005 2023-02-04,07:26:59.000,35,11122446,-795,0,1675495618,12952.206653879992,218.63785995000217,54455.836338240006 2023-02-04,07:27:00.000,35,11122416,-795,0,1675495619,12952.159499709996,218.6167125600041,54455.86428672 2023-02-04,07:27:01.000,35,11122462,-795,0,1675495620,12952.112345540001,218.59556516999874,54455.79441552 2023-02-04,07:27:02.000,35,11122404,-795,0,1675495621,12952.065191369991,218.59556516999874,54455.69659584 2023-02-04,07:27:03.000,35,11122431,-795,0,1675495622,12952.085400299991,218.58146691000002,54455.77345416 2023-02-04,07:27:04.000,35,11122429,-795,0,1675495623,12952.065191369991,218.6026142999981,54455.67563448 2023-02-04,07:27:05.000,35,11122438,-795,0,1675495624,12952.044982439991,218.58146691000002,54455.668647360006 2023-02-04,07:27:06.000,35,11122459,-795,0,1675495625,12951.96414671999,218.62376169000345,54455.49396936001 2023-02-04,07:27:07.000,35,11122445,-795,0,1675495626,12951.957410409996,218.58146691000002,54455.452046640006 2023-02-04,07:27:08.000,35,11122434,-795,0,1675495627,12951.92372885999,218.58851603999938,54455.54287920001 2023-02-04,07:27:09.000,35,11122470,-795,0,1675495628,12951.93046517,218.60966343000473,54455.65467312 2023-02-04,07:27:10.000,35,11122429,-795,0,1675495629,12951.88331099999,218.6026142999981,54455.58480192 2023-02-04,07:27:11.000,35,11122433,-795,0,1675495630,12951.86983838,218.59556516999874,54455.54287920001 2023-02-04,07:27:12.000,35,11122458,-795,0,1675495631,12951.856365759995,218.60966343000473,54455.48698224 2023-02-04,07:27:13.000,35,11122418,-795,0,1675495632,12951.70816694,218.59556516999874,54455.2284588 2023-02-04,07:27:14.000,35,11122417,-795,0,1675495633,12951.775530039995,218.6167125600041,54455.37518832001 2023-02-04,07:27:15.000,35,11122414,-795,0,1675495634,12951.64080383999,218.63785995000217,54455.25640728001 2023-02-04,07:27:16.000,35,11122423,-795,0,1675495635,12951.76879373,218.58851603999938,54455.3682012 2023-02-04,07:27:17.000,35,11122476,-795,0,1675495636,12951.76205741999,218.64490908000153,54455.382175440005 2023-02-04,07:27:18.000,35,11122463,-755,0,1675495637,12951.72837587,218.60966343000473,54455.34025272 2023-02-04,07:27:19.000,35,11122416,-795,0,1675495638,12951.755321109995,218.6026142999981,54455.39614968 2023-02-04,07:27:20.000,35,11122437,-795,0,1675495639,12951.76205741999,218.6167125600041,54455.333265600006 2023-02-04,07:27:21.000,35,11122411,-795,0,1675495640,12951.7485848,218.6167125600041,54455.333265600006 2023-02-04,07:27:22.000,35,11122416,-795,0,1675495641,12951.68795801,218.65195821000088,54455.17256184 2023-02-04,07:27:23.000,35,11122466,-795,0,1675495642,12951.70816694,218.68720385999768,54455.17256184 2023-02-04,07:27:24.000,35,11122429,-795,0,1675495643,12951.836156829995,218.65900734000024,54455.312304240004 2023-02-04,07:27:25.000,35,11122452,-795,0,1675495644,12951.82268420999,218.70835125000303,54455.32627848001 2023-02-04,07:27:26.000,35,11122415,-795,0,1675495645,12951.82268420999,218.70835125000303,54455.263394400004 2023-02-04,07:27:27.000,35,11122435,-795,0,1675495646,12951.78226634999,218.7294986400011,54455.13063912 2023-02-04,07:27:28.000,35,11122416,-795,0,1675495647,12951.815947899995,218.75769515999855,54455.24243304 2023-02-04,07:27:29.000,35,11122466,-795,0,1675495648,12951.82942052,218.77179342000454,54455.17954896 2023-02-04,07:27:30.000,35,11122434,-795,0,1675495649,12951.82268420999,218.80703907000134,54455.24243304 2023-02-04,07:27:31.000,35,11122483,-795,0,1675495650,12951.86983838,218.83523558999877,54455.23544592001 2023-02-04,07:27:32.000,35,11122446,-795,0,1675495651,12951.86310206999,218.82113733000006,54455.17954896 2023-02-04,07:27:33.000,35,11122484,-795,0,1675495652,12951.80921159,218.87048124000285,54455.08871640001 2023-02-04,07:27:34.000,35,11122394,-795,0,1675495653,12951.84289313999,218.89867776000028,54455.17954896 2023-02-04,07:27:35.000,35,11122406,-795,0,1675495654,12951.876574689995,218.912776019999,54455.15160048 2023-02-04,07:27:36.000,35,11122427,-795,0,1675495655,12951.84289313999,218.93392341000435,54455.046793680005 2023-02-04,07:27:37.000,35,11122448,-795,0,1675495656,12951.78900266,218.9621199300018,54454.96993536001 2023-02-04,07:27:38.000,35,11122434,-795,0,1675495657,12951.86983838,219.01851297000394,54454.93499976 2023-02-04,07:27:39.000,35,11122444,-795,0,1675495658,12951.896783619995,219.0608077500001,54455.13063912 2023-02-04,07:27:40.000,35,11122416,-795,0,1675495659,12951.937201479996,219.09605340000417,54455.15160048 2023-02-04,07:27:41.000,35,11122441,-795,0,1675495660,12951.937201479996,219.06785687999945,54455.10967776001 2023-02-04,07:27:42.000,35,11122465,-795,0,1675495661,12951.98435564999,219.14539730999968,54454.976922480004 2023-02-04,07:27:43.000,35,11122370,-795,0,1675495662,12952.01130089,219.1876920900031,54455.123652 2023-02-04,07:27:44.000,35,11122425,-795,0,1675495663,12952.024773509991,219.2088394800012,54455.06775504001 2023-02-04,07:27:45.000,35,11122459,-795,0,1675495664,12951.937201479996,219.20179035000183,54455.0537808 2023-02-04,07:27:46.000,35,11122446,-795,0,1675495665,12951.99109196,219.25818339000398,54454.948974000006 2023-02-04,07:27:47.000,35,11122446,-795,0,1675495666,12951.99109196,219.28637991000141,54455.06076792 2023-02-04,07:27:48.000,35,11122431,-795,0,1675495667,12952.112345540001,219.30047817000013,54455.10967776001 2023-02-04,07:27:49.000,35,11122461,-795,0,1675495668,12952.085400299991,219.34982208000292,54455.20051032 2023-02-04,07:27:50.000,35,11122413,-795,0,1675495669,12952.159499709996,219.41326425000443,54455.17954896 2023-02-04,07:27:51.000,35,11122436,-795,0,1675495670,12952.226862809992,219.4696572899993,54455.20051032 2023-02-04,07:27:52.000,35,11122392,-795,0,1675495671,12952.186444949992,219.48375554999802,54455.00487096 2023-02-04,07:27:53.000,35,11122354,-795,0,1675495672,12952.287489599992,219.49080468000466,54455.24942016 2023-02-04,07:27:54.000,35,11122413,-795,0,1675495673,12952.354852700002,219.5542468499989,54455.35422696001 2023-02-04,07:27:55.000,35,11122431,-795,0,1675495674,12952.361589009997,219.5542468499989,54455.35422696001 2023-02-04,07:27:56.000,35,11122433,-795,0,1675495675,12952.334643770002,219.5824433700036,54455.23544592001 2023-02-04,07:27:57.000,35,11122418,-795,0,1675495676,12952.375061630002,219.59654163000232,54455.32627848001 2023-02-04,07:27:58.000,35,11122430,-795,0,1675495677,12952.428952109993,219.64588553999783,54455.431085280004 2023-02-04,07:27:59.000,35,11122454,-795,0,1675495678,12952.428952109993,219.63883640999848,54455.500956480006 2023-02-04,07:28:00.000,35,11122421,-795,0,1675495679,12952.428952109993,219.6670329300032,54455.40313680001 2023-02-04,07:28:01.000,35,11122436,-795,0,1675495680,12952.435688420002,219.67408206000255,54455.41711104 2023-02-04,07:28:02.000,35,11122424,-795,0,1675495681,12952.368325319992,219.6811311900019,54455.27736864001 2023-02-04,07:28:03.000,35,11122395,-795,0,1675495682,12952.381797939997,219.67408206000255,54455.36121408 2023-02-04,07:28:04.000,35,11122443,-795,0,1675495683,12952.469369969993,219.72342596999806,54455.57082768001 2023-02-04,07:28:05.000,35,11122460,-795,0,1675495684,12952.476106280003,219.72342596999806,54455.5778148 2023-02-04,07:28:06.000,35,11122470,-795,0,1675495685,12952.489578899993,219.74457336000341,54455.51493072 2023-02-04,07:28:07.000,35,11122430,-795,0,1675495686,12952.428952109993,219.73752423000406,54455.38916256 2023-02-04,07:28:08.000,35,11122387,-795,0,1675495687,12952.469369969993,219.7657207500015,54455.479995120004 2023-02-04,07:28:09.000,35,11122443,-795,0,1675495688,12952.455897350002,219.8009663999983,54455.500956480006 2023-02-04,07:28:10.000,35,11122422,-795,0,1675495689,12952.442424729998,219.83621205000236,54455.52191784001 2023-02-04,07:28:11.000,35,11122411,-795,0,1675495690,12952.442424729998,219.85735944000044,54455.58480192 2023-02-04,07:28:12.000,35,11122423,-795,0,1675495691,12952.415479490002,219.8644085699998,54455.49396936001 2023-02-04,07:28:13.000,35,11122421,-795,0,1675495692,12952.395270560002,219.829162920003,54455.5778148 2023-02-04,07:28:14.000,35,11122501,-795,0,1675495693,12952.408743179993,219.8926050900045,54455.668647360006 2023-02-04,07:28:15.000,35,11122393,-795,0,1675495694,12952.462633659998,219.829162920003,54455.62672464 2023-02-04,07:28:16.000,35,11122484,-795,0,1675495695,12952.321171149997,219.87145769999916,54455.45903376 2023-02-04,07:28:17.000,35,11122385,-795,0,1675495696,12952.361589009997,219.9137524800026,54455.41711104 2023-02-04,07:28:18.000,35,11122403,-795,0,1675495697,12952.381797939997,219.87145769999916,54455.45903376 2023-02-04,07:28:19.000,35,11122505,-795,0,1675495698,12952.428952109993,219.90670335000323,54455.5079436 2023-02-04,07:28:20.000,35,11122448,-795,0,1675495699,12952.503051519998,219.89965422000387,54455.64069888001 2023-02-04,07:28:21.000,35,11122426,-795,0,1675495700,12952.449161039993,219.89965422000387,54455.647686000004 2023-02-04,07:28:22.000,35,11122386,-795,0,1675495701,12952.435688420002,219.90670335000323,54455.55685344 2023-02-04,07:28:23.000,35,11122429,-795,0,1675495702,12952.489578899993,219.90670335000323,54455.64069888001 2023-02-04,07:28:24.000,35,11122439,-795,0,1675495703,12952.496315210003,219.9278507400013,54455.5778148 2023-02-04,07:28:25.000,35,11122428,-795,0,1675495704,12952.462633659998,219.8926050900045,54455.56384056 2023-02-04,07:28:26.000,35,11122436,-795,0,1675495705,12952.442424729998,219.89965422000387,54455.59178904001 2023-02-04,07:28:27.000,35,11122441,-795,0,1675495706,12952.428952109993,219.88555595999787,54455.45903376 2023-02-04,07:28:28.000,35,11122437,-795,0,1675495707,12952.442424729998,219.8644085699998,54455.479995120004 2023-02-04,07:28:29.000,35,11122440,-795,0,1675495708,12952.509787829993,219.85735944000044,54455.66166024001 2023-02-04,07:28:30.000,35,11122428,-795,0,1675495709,12952.536733069988,219.85735944000044,54455.647686000004 2023-02-04,07:28:31.000,35,11122436,-795,0,1675495710,12952.536733069988,219.829162920003,54455.619737520006 2023-02-04,07:28:32.000,35,11122435,-795,0,1675495711,12952.509787829993,219.85735944000044,54455.452046640006 2023-02-04,07:28:33.000,35,11122453,-795,0,1675495712,12952.529996759993,219.82211379000364,54455.52191784001 2023-02-04,07:28:34.000,35,11122427,-795,0,1675495713,12952.556941999988,219.82211379000364,54455.60576328 2023-02-04,07:28:35.000,35,11122452,-795,0,1675495714,12952.543469379998,219.829162920003,54455.59178904001 2023-02-04,07:28:36.000,35,11122450,-795,0,1675495715,12952.523260449998,219.81506466000428,54455.5079436 2023-02-04,07:28:37.000,35,11122419,-795,0,1675495716,12952.617568789989,219.80801552999765,54455.46602088 2023-02-04,07:28:38.000,35,11122423,-795,0,1675495717,12952.610832479993,219.79391726999893,54455.64069888001 2023-02-04,07:28:39.000,35,11122372,-795,0,1675495718,12952.604096169998,219.77276988000085,54455.60576328 2023-02-04,07:28:40.000,35,11122445,-795,0,1675495719,12952.617568789989,219.75162249000277,54455.55685344 2023-02-04,07:28:41.000,35,11122441,-795,0,1675495720,12952.644514029998,219.75162249000277,54455.54287920001 2023-02-04,07:28:42.000,35,11122445,-795,0,1675495721,12952.691668199994,219.73752423000406,54455.382175440005 2023-02-04,07:28:43.000,35,11122460,-795,0,1675495722,12952.671459269994,219.75162249000277,54455.4380724 2023-02-04,07:28:44.000,35,11122451,-795,0,1675495723,12952.745558679999,219.72342596999806,54455.5778148 2023-02-04,07:28:45.000,35,11122422,-795,0,1675495724,12952.772503919994,219.6670329300032,54455.62672464 2023-02-04,07:28:46.000,35,11122449,-795,0,1675495725,12952.812921779994,219.7163768399987,54455.6826216 2023-02-04,07:28:47.000,35,11122400,-795,0,1675495726,12952.833130709994,219.6811311900019,54455.71057008001 2023-02-04,07:28:48.000,35,11122471,-795,0,1675495727,12952.833130709994,219.64588553999783,54455.5079436 2023-02-04,07:28:49.000,35,11122423,-795,0,1675495728,12952.88028487999,219.67408206000255,54455.56384056 2023-02-04,07:28:50.000,35,11122458,-795,0,1675495729,12952.913966429995,219.69522945000062,54455.51493072 2023-02-04,07:28:51.000,35,11122406,-795,0,1675495730,12952.94091166999,219.62473814999976,54455.598776160004 2023-02-04,07:28:52.000,35,11122448,-795,0,1675495731,12952.98806584,219.6670329300032,54455.619737520006 2023-02-04,07:28:53.000,35,11122445,-795,0,1675495732,12953.06216524999,219.68818032000127,54455.64069888001 2023-02-04,07:28:54.000,35,11122458,-795,0,1675495733,12953.156473589996,219.67408206000255,54455.74550568 2023-02-04,07:28:55.000,35,11122402,-795,0,1675495734,12953.237309309996,219.65293467000447,54455.78044128001 2023-02-04,07:28:56.000,35,11122453,-795,0,1675495735,12953.264254549991,219.65293467000447,54455.717557200005 2023-02-04,07:28:57.000,35,11122412,-795,0,1675495736,12953.324881339991,219.67408206000255,54455.6826216 2023-02-04,07:28:58.000,35,11122470,-795,0,1675495737,12953.331617650001,219.64588553999783,54455.72454432 2023-02-04,07:28:59.000,35,11122419,-795,0,1675495738,12953.425925989992,219.6670329300032,54455.822364 2023-02-04,07:29:00.000,35,11122484,-795,0,1675495739,12953.520234329997,219.67408206000255,54455.94813216001 2023-02-04,07:29:01.000,35,11122462,-795,0,1675495740,12953.553915880002,219.63883640999848,54455.86428672 2023-02-04,07:29:02.000,35,11122485,-795,0,1675495741,12953.574124810002,219.68818032000127,54455.87826096001 2023-02-04,07:29:03.000,35,11122415,-795,0,1675495742,12953.688642079993,219.67408206000255,54455.94114504 2023-02-04,07:29:04.000,35,11122434,-795,0,1675495743,12953.708851009993,219.68818032000127,54455.99005488 2023-02-04,07:29:05.000,35,11122430,-795,0,1675495744,12953.756005179988,219.62473814999976,54456.04595184001 2023-02-04,07:29:06.000,35,11122428,-795,0,1675495745,12953.857049829989,219.62473814999976,54456.04595184001 2023-02-04,07:29:07.000,35,11122471,-795,0,1675495746,12953.904203999999,219.6670329300032,54456.004029120006 2023-02-04,07:29:08.000,35,11122440,-795,0,1675495747,12953.863786139998,219.63883640999848,54456.03896472 2023-02-04,07:29:09.000,35,11122411,-795,0,1675495748,12953.964830789999,219.65293467000447,54456.25556544 2023-02-04,07:29:10.000,35,11122417,-795,0,1675495749,12953.991776029994,219.65998380000383,54456.22761696 2023-02-04,07:29:11.000,35,11122363,-795,0,1675495750,12954.011984959994,219.63883640999848,54456.19268136001 2023-02-04,07:29:12.000,35,11122437,-795,0,1675495751,12953.958094479989,219.6670329300032,54456.052938960005 2023-02-04,07:29:13.000,35,11122373,-795,0,1675495752,12954.011984959994,219.65998380000383,54456.16473288001 2023-02-04,07:29:14.000,35,11122405,-795,0,1675495753,12954.06587544,219.69522945000062,54456.30447528 2023-02-04,07:29:15.000,35,11122452,-795,0,1675495754,12954.05913912999,219.67408206000255,54456.22761696 2023-02-04,07:29:16.000,35,11122399,-795,0,1675495755,12954.04566651,219.68818032000127,54456.22761696 2023-02-04,07:29:17.000,35,11122434,-795,0,1675495756,12954.072611749994,219.69522945000062,54456.24159120001 2023-02-04,07:29:18.000,35,11122444,-795,0,1675495757,12954.025457579999,219.63883640999848,54456.052938960005 2023-02-04,07:29:19.000,35,11122399,-795,0,1675495758,12954.072611749994,219.6670329300032,54456.19268136001 2023-02-04,07:29:20.000,35,11122401,-795,0,1675495759,12954.193865329995,219.69522945000062,54456.388320720005 2023-02-04,07:29:21.000,35,11122434,-795,0,1675495760,12954.20733795,219.65293467000447,54456.36037224001 2023-02-04,07:29:22.000,35,11122434,-795,0,1675495761,12954.173656399995,219.68818032000127,54456.269539680005 2023-02-04,07:29:23.000,35,11122479,-795,0,1675495762,12954.18712902,219.65293467000447,54456.28351392001 2023-02-04,07:29:24.000,35,11122454,-715,0,1675495763,12954.28143735999,219.64588553999783,54456.458191920006 2023-02-04,07:29:25.000,35,11122434,-795,0,1675495764,12954.315118909995,219.6811311900019,54456.47915328001 2023-02-04,07:29:26.000,35,11122448,-795,0,1675495765,12954.335327839995,219.68818032000127,54456.486140400004 2023-02-04,07:29:27.000,35,11122423,-795,0,1675495766,12954.395954629996,219.70932770999934,54456.47216616 2023-02-04,07:29:28.000,35,11122428,-795,0,1675495767,12954.36900939,219.68818032000127,54456.30447528 2023-02-04,07:29:29.000,35,11122323,-795,0,1675495768,12954.395954629996,219.70227857999998,54456.40928208001 2023-02-04,07:29:30.000,35,11122459,-795,0,1675495769,12954.422899869991,219.75162249000277,54456.43024344001 2023-02-04,07:29:31.000,35,11122404,-795,0,1675495770,12954.496999279996,219.70932770999934,54456.53505024 2023-02-04,07:29:32.000,35,11122433,-795,0,1675495771,12954.510471900001,219.7304751000047,54456.50011464001 2023-02-04,07:29:33.000,35,11122439,-755,0,1675495772,12954.510471900001,219.7304751000047,54456.486140400004 2023-02-04,07:29:34.000,35,11122450,-795,0,1675495773,12954.591307620001,219.79391726999893,54456.604921440005 2023-02-04,07:29:35.000,35,11122392,-795,0,1675495774,12954.618252859997,219.79391726999893,54456.63286992 2023-02-04,07:29:36.000,35,11122445,-795,0,1675495775,12954.598043929996,219.82211379000364,54456.58396008 2023-02-04,07:29:37.000,35,11122451,-795,0,1675495776,12954.624989169992,219.82211379000364,54456.50011464001 2023-02-04,07:29:38.000,35,11122405,-795,0,1675495777,12954.672143340002,219.8644085699998,54456.486140400004 2023-02-04,07:29:39.000,35,11122451,-795,0,1675495778,12954.726033819992,219.8926050900045,54456.63985704 2023-02-04,07:29:40.000,35,11122494,-795,0,1675495779,12954.786660609992,219.93489987000066,54456.76562520001 2023-02-04,07:29:41.000,35,11122372,-795,0,1675495780,12954.779924299997,219.9630963899981,54456.68177976 2023-02-04,07:29:42.000,35,11122435,-795,0,1675495781,12954.786660609992,219.9912929100028,54456.66780552001 2023-02-04,07:29:43.000,35,11122391,-795,0,1675495782,12954.827078469993,219.99834204000217,54456.8005608 2023-02-04,07:29:44.000,35,11122422,-795,0,1675495783,12954.840551089997,220.03358768999897,54456.76562520001 2023-02-04,07:29:45.000,35,11122386,-795,0,1675495784,12954.813605850002,220.04768594999769,54456.78658656001 2023-02-04,07:29:46.000,35,11122407,-795,0,1675495785,12954.847287399993,220.05473508000432,54456.64684416001 2023-02-04,07:29:47.000,35,11122452,-795,0,1675495786,12954.854023710002,220.04768594999769,54456.75165096 2023-02-04,07:29:48.000,35,11122448,-795,0,1675495787,12954.968540979993,220.13227551000455,54456.891393360005 2023-02-04,07:29:49.000,35,11122443,-795,0,1675495788,12954.995486219988,220.13227551000455,54456.96825168 2023-02-04,07:29:50.000,35,11122425,-795,0,1675495789,12954.982013599998,220.14637377000327,54457.02414864 2023-02-04,07:29:51.000,35,11122354,-795,0,1675495790,12954.982013599998,220.16752116000134,54457.05209712001 2023-02-04,07:29:52.000,35,11122394,-795,0,1675495791,12954.941595739998,220.2380124600022,54456.87741912 2023-02-04,07:29:53.000,35,11122391,-795,0,1675495792,12954.894441570003,220.28030723999836,54456.989213040004 2023-02-04,07:29:54.000,35,11122411,-795,0,1675495793,12954.968540979993,220.29440550000436,54457.1149812 2023-02-04,07:29:55.000,35,11122399,-795,0,1675495794,12954.934859429988,220.31555289000244,54457.13594256 2023-02-04,07:29:56.000,35,11122442,-795,0,1675495795,12954.914650500003,220.30145463000372,54457.010174400006 2023-02-04,07:29:57.000,35,11122458,-795,0,1675495796,12954.907914189993,220.35079853999923,54457.14292968 2023-02-04,07:29:58.000,35,11122515,-795,0,1675495797,12954.955068359988,220.3578476699986,54457.21280088 2023-02-04,07:29:59.000,35,11122406,-795,0,1675495798,12954.921386809998,220.43538809999882,54457.20581376 2023-02-04,07:30:00.000,35,11122466,-795,0,1675495799,12954.907914189993,220.39309332000266,54457.21978800001 2023-02-04,07:30:01.000,35,11122433,-795,0,1675495800,12954.867496329993,220.4494863600048,54457.23376224 2023-02-04,07:30:02.000,35,11122424,-795,0,1675495801,12954.860760019998,220.46358462000353,54457.1149812 2023-02-04,07:30:03.000,35,11122461,-795,0,1675495802,12954.840551089997,220.50587939999969,54457.09401984 2023-02-04,07:30:04.000,35,11122443,-795,0,1675495803,12954.894441570003,220.49178114000097,54457.28267208 2023-02-04,07:30:05.000,35,11122449,-795,0,1675495804,12954.914650500003,220.49178114000097,54457.30363344 2023-02-04,07:30:06.000,35,11122499,-795,0,1675495805,12954.874232640002,220.5199776599984,54457.275684960005 2023-02-04,07:30:07.000,35,11122376,-795,0,1675495806,12954.820342159997,220.49178114000097,54457.1848524 2023-02-04,07:30:08.000,35,11122407,-795,0,1675495807,12954.887705259993,220.52702678999776,54457.28267208 2023-02-04,07:30:09.000,35,11122448,-795,0,1675495808,12954.874232640002,220.56227244000183,54457.35254328 2023-02-04,07:30:10.000,35,11122446,-795,0,1675495809,12954.880968949998,220.5834198299999,54457.28267208 2023-02-04,07:30:11.000,35,11122469,-795,0,1675495810,12954.813605850002,220.59046895999927,54457.17087816001 2023-02-04,07:30:12.000,35,11122415,-795,0,1675495811,12954.854023710002,220.59751808999863,54457.26869784001 2023-02-04,07:30:13.000,35,11122461,-795,0,1675495812,12954.914650500003,220.61866548000398,54457.31062056 2023-02-04,07:30:14.000,35,11122455,-795,0,1675495813,12954.901177879998,220.61866548000398,54457.345556160006 2023-02-04,07:30:15.000,35,11122425,-795,0,1675495814,12954.860760019998,220.61866548000398,54457.37350464 2023-02-04,07:30:16.000,35,11122473,-795,0,1675495815,12954.813605850002,220.62571461000334,54457.28965920001 2023-02-04,07:30:17.000,35,11122423,-795,0,1675495816,12954.779924299997,220.62571461000334,54457.19882664001 2023-02-04,07:30:18.000,35,11122457,-795,0,1675495817,12954.773187990002,220.61866548000398,54457.1149812 2023-02-04,07:30:19.000,35,11122376,-795,0,1675495818,12954.692352270002,220.61161635000462,54457.059084240005 2023-02-04,07:30:20.000,35,11122428,-795,0,1675495819,12954.766451679992,220.64686200000142,54457.23376224 2023-02-04,07:30:21.000,35,11122470,-795,0,1675495820,12954.692352270002,220.66096026000014,54457.07305848 2023-02-04,07:30:22.000,35,11122421,-795,0,1675495821,12954.773187990002,220.66096026000014,54457.156903920004 2023-02-04,07:30:23.000,35,11122405,-795,0,1675495822,12954.773187990002,220.66096026000014,54457.28965920001 2023-02-04,07:30:24.000,35,11122382,-795,0,1675495823,12954.732770130002,220.64686200000142,54457.21280088 2023-02-04,07:30:25.000,35,11122419,-795,0,1675495824,12954.759715369997,220.6680093899995,54457.23376224 2023-02-04,07:30:26.000,35,11122392,-795,0,1675495825,12954.678879649997,220.65391113000078,54457.10100696001 2023-02-04,07:30:27.000,35,11122449,-795,0,1675495826,12954.665407029992,220.67505851999886,54457.04511 2023-02-04,07:30:28.000,35,11122393,-795,0,1675495827,12954.685615959992,220.65391113000078,54457.1848524 2023-02-04,07:30:29.000,35,11122385,-795,0,1675495828,12954.672143340002,220.6680093899995,54457.226775120005 2023-02-04,07:30:30.000,35,11122384,-795,0,1675495829,12954.672143340002,220.6327637400027,54457.19882664001 2023-02-04,07:30:31.000,35,11122420,-795,0,1675495830,12954.571098690001,220.68210764999822,54457.19882664001 2023-02-04,07:30:32.000,35,11122446,-795,0,1675495831,12954.530680830001,220.68915678000485,54457.03812288 2023-02-04,07:30:33.000,35,11122463,-795,0,1675495832,12954.503735589991,220.68210764999822,54456.96825168 2023-02-04,07:30:34.000,35,11122398,-795,0,1675495833,12954.510471900001,220.6680093899995,54456.99620016 2023-02-04,07:30:35.000,35,11122374,-795,0,1675495834,12954.557626069996,220.67505851999886,54457.08004560001 2023-02-04,07:30:36.000,35,11122445,-795,0,1675495835,12954.463317729991,220.6680093899995,54456.870432 2023-02-04,07:30:37.000,35,11122421,-795,0,1675495836,12954.611516550001,220.65391113000078,54457.12196832001 2023-02-04,07:30:38.000,35,11122505,-795,0,1675495837,12954.604780239992,220.6680093899995,54457.12196832001 2023-02-04,07:30:39.000,35,11122388,-795,0,1675495838,12954.591307620001,220.65391113000078,54457.04511 2023-02-04,07:30:40.000,35,11122470,-795,0,1675495839,12954.557626069996,220.67505851999886,54457.06607136 2023-02-04,07:30:41.000,35,11122373,-795,0,1675495840,12954.510471900001,220.6962059100042,54457.02414864 2023-02-04,07:30:42.000,35,11122438,-795,0,1675495841,12954.476790349996,220.74554981999972,54456.94729032 2023-02-04,07:30:43.000,35,11122427,-795,0,1675495842,12954.476790349996,220.71030417000293,54457.00318728001 2023-02-04,07:30:44.000,35,11122470,-795,0,1675495843,12954.490262970001,220.71030417000293,54457.12196832001 2023-02-04,07:30:45.000,35,11122409,-795,0,1675495844,12954.476790349996,220.71030417000293,54457.1149812 2023-02-04,07:30:46.000,35,11122379,-795,0,1675495845,12954.443108799991,220.75964807999844,54457.05209712001 2023-02-04,07:30:47.000,35,11122433,-795,0,1675495846,12954.395954629996,220.73850069000036,54456.989213040004 2023-02-04,07:30:48.000,35,11122450,-795,0,1675495847,12954.294909979995,220.7666972099978,54456.89838048 2023-02-04,07:30:49.000,35,11122437,-795,0,1675495848,12954.28817367,220.74554981999972,54456.9053676 2023-02-04,07:30:50.000,35,11122413,-795,0,1675495849,12954.294909979995,220.7666972099978,54456.93331608001 2023-02-04,07:30:51.000,35,11122397,-795,0,1675495850,12954.254492119995,220.731451560001,54456.93331608001 2023-02-04,07:30:52.000,35,11122432,-795,0,1675495851,12954.18039270999,220.74554981999972,54456.85645776 2023-02-04,07:30:53.000,35,11122396,-795,0,1675495852,12954.20733795,220.7666972099978,54456.8005608 2023-02-04,07:30:54.000,35,11122463,-795,0,1675495853,12954.26122842999,220.7807954700038,54456.92632896 2023-02-04,07:30:55.000,35,11122409,-795,0,1675495854,12954.22754688,220.7666972099978,54456.87741912 2023-02-04,07:30:56.000,35,11122421,-795,0,1675495855,12954.12650223,220.80899199000123,54456.76562520001 2023-02-04,07:30:57.000,35,11122452,-795,0,1675495856,12954.14671116,220.7807954700038,54456.653831280004 2023-02-04,07:30:58.000,35,11122390,-795,0,1675495857,12954.07934805999,220.80899199000123,54456.59793432001 2023-02-04,07:30:59.000,35,11122397,-795,0,1675495858,12954.153447469995,220.7948937300025,54456.674792640006 2023-02-04,07:31:00.000,35,11122456,-795,0,1675495859,12954.09955698999,220.7807954700038,54456.71671536001 2023-02-04,07:31:01.000,35,11122451,-795,0,1675495860,12954.072611749994,220.8160411200006,54456.62588280001 2023-02-04,07:31:02.000,35,11122453,-795,0,1675495861,12954.07934805999,220.8160411200006,54456.56998584 2023-02-04,07:31:03.000,35,11122384,-795,0,1675495862,12954.133238539995,220.82309024999995,54456.61190856 2023-02-04,07:31:04.000,35,11122469,-795,0,1675495863,12954.072611749994,220.8301393799993,54456.521076 2023-02-04,07:31:05.000,35,11122452,-795,0,1675495864,12954.07934805999,220.8301393799993,54456.54203736 2023-02-04,07:31:06.000,35,11122422,-795,0,1675495865,12954.025457579999,220.8794832900021,54456.32543664 2023-02-04,07:31:07.000,35,11122451,-795,0,1675495866,12954.01872126999,220.8794832900021,54456.346398 2023-02-04,07:31:08.000,35,11122428,-795,0,1675495867,12954.08608437,220.87243416000274,54456.50011464001 2023-02-04,07:31:09.000,35,11122412,-795,0,1675495868,12954.05913912999,220.9147289399989,54456.437230560005 2023-02-04,07:31:10.000,35,11122431,-795,0,1675495869,12954.05913912999,220.92177806999825,54456.318449520004 2023-02-04,07:31:11.000,35,11122371,-795,0,1675495870,12953.99851233999,220.93587633000425,54456.19268136001 2023-02-04,07:31:12.000,35,11122436,-795,0,1675495871,12954.011984959994,220.99226936999912,54456.15774576 2023-02-04,07:31:13.000,35,11122414,-795,0,1675495872,12954.072611749994,220.9781711100004,54456.19268136001 2023-02-04,07:31:14.000,35,11122384,-795,0,1675495873,12954.032193889994,221.03456415000255,54456.08787456 2023-02-04,07:31:15.000,35,11122416,-795,0,1675495874,12954.1062933,221.03456415000255,54456.2066556 2023-02-04,07:31:16.000,35,11122451,-795,0,1675495875,12954.14671116,221.05571154000063,54456.21364272001 2023-02-04,07:31:17.000,35,11122384,-795,0,1675495876,12954.26796474,221.09800632000406,54456.290501040006 2023-02-04,07:31:18.000,35,11122418,-795,0,1675495877,12954.234283189995,221.13325197000086,54456.25556544 2023-02-04,07:31:19.000,35,11122419,-795,0,1675495878,12954.28817367,221.10505545000342,54456.11582304001 2023-02-04,07:31:20.000,35,11122404,-795,0,1675495879,12954.234283189995,221.1614484899983,54456.052938960005 2023-02-04,07:31:21.000,35,11122411,-795,0,1675495880,12954.395954629996,221.14735022999957,54456.171720000006 2023-02-04,07:31:22.000,35,11122450,-795,0,1675495881,12954.42963618,221.1755467500043,54456.11582304001 2023-02-04,07:31:23.000,35,11122412,-795,0,1675495882,12954.42963618,221.19669414000236,54455.94813216001 2023-02-04,07:31:24.000,35,11122421,-795,0,1675495883,12954.496999279996,221.2248906599998,54456.004029120006 2023-02-04,07:31:25.000,35,11122446,-795,0,1675495884,12954.591307620001,221.20374327000172,54456.09486168001 2023-02-04,07:31:26.000,35,11122474,-795,0,1675495885,12954.699088579997,221.2742345700026,54456.19268136001 2023-02-04,07:31:27.000,35,11122389,-795,0,1675495886,12954.766451679992,221.28128370000195,54456.15774576 2023-02-04,07:31:28.000,35,11122426,-795,0,1675495887,12954.766451679992,221.2883328300013,54456.16473288001 2023-02-04,07:31:29.000,35,11122412,-795,0,1675495888,12954.806869539992,221.30243109000003,54456.0319776 2023-02-04,07:31:30.000,35,11122434,-795,0,1675495889,12954.921386809998,221.35177500000282,54456.09486168001 2023-02-04,07:31:31.000,35,11122420,-795,0,1675495890,12955.076321939989,221.35882413000218,54456.318449520004 2023-02-04,07:31:32.000,35,11122410,-795,0,1675495891,12955.170630279994,221.39406977999897,54456.28351392001 2023-02-04,07:31:33.000,35,11122411,-795,0,1675495892,12955.231257069994,221.36587326000154,54456.36037224001 2023-02-04,07:31:34.000,35,11122381,-795,0,1675495893,12955.33903802999,221.4081680399977,54456.38133360001 2023-02-04,07:31:35.000,35,11122360,-795,0,1675495894,12955.34577434,221.42931543000304,54456.346398 2023-02-04,07:31:36.000,35,11122438,-795,0,1675495895,12955.433346369995,221.47865933999856,54456.50011464001 2023-02-04,07:31:37.000,35,11122466,-795,0,1675495896,12955.493973159995,221.51390499000263,54456.507101760006 2023-02-04,07:31:38.000,35,11122461,-795,0,1675495897,12955.574808879996,221.5350523800007,54456.52806312001 2023-02-04,07:31:39.000,35,11122433,-795,0,1675495898,12955.60849043,221.50685586000327,54456.46517904 2023-02-04,07:31:40.000,35,11122427,-795,0,1675495899,12955.736480319996,221.59144542000286,54456.70274112 2023-02-04,07:31:41.000,35,11122426,-795,0,1675495900,12955.776898179996,221.61259281000093,54456.68177976 2023-02-04,07:31:42.000,35,11122432,-795,0,1675495901,12955.837524969997,221.66898585000308,54456.66780552001 2023-02-04,07:31:43.000,35,11122441,-795,0,1675495902,12955.891415450002,221.69718237000052,54456.772612320005 2023-02-04,07:31:44.000,35,11122445,-795,0,1675495903,12955.938569619997,221.72537888999796,54456.82850928 2023-02-04,07:31:45.000,35,11122458,-795,0,1675495904,12955.978987479997,221.75357541000267,54456.86344488001 2023-02-04,07:31:46.000,35,11122429,-795,0,1675495905,12955.972251170002,221.80996845000482,54456.73767672 2023-02-04,07:31:47.000,35,11122444,-795,0,1675495906,12956.019405339997,221.8311158400029,54456.75863808 2023-02-04,07:31:48.000,35,11122426,-795,0,1675495907,12956.019405339997,221.85226323000097,54456.91235472001 2023-02-04,07:31:49.000,35,11122456,-795,0,1675495908,12956.106977369993,221.85931236000033,54457.10100696001 2023-02-04,07:31:50.000,35,11122473,-795,0,1675495909,12956.140658919998,221.965049309998,54457.12895544001 2023-02-04,07:31:51.000,35,11122436,-795,0,1675495910,12956.140658919998,221.94390191999992,54457.177865280006 2023-02-04,07:31:52.000,35,11122433,-795,0,1675495911,12956.100241059998,221.9932458300027,54456.989213040004 2023-02-04,07:31:53.000,35,11122373,-795,0,1675495912,12956.147395229993,221.98619670000335,54457.06607136 2023-02-04,07:31:54.000,35,11122450,-795,0,1675495913,12956.167604159993,222.06373713000357,54457.17087816001 2023-02-04,07:31:55.000,35,11122425,-795,0,1675495914,12956.208022019993,222.04258973999822,54457.19882664001 2023-02-04,07:31:56.000,35,11122410,-795,0,1675495915,12956.127186299993,222.09898278000037,54457.21978800001 2023-02-04,07:31:57.000,35,11122444,-795,0,1675495916,12956.194549399988,222.09898278000037,54457.275684960005 2023-02-04,07:31:58.000,35,11122471,-795,0,1675495917,12956.288857739994,222.14832669000316,54457.43638872001 2023-02-04,07:31:59.000,35,11122367,-795,0,1675495918,12956.275385119989,222.16242495000188,54457.45036296 2023-02-04,07:32:00.000,35,11122455,-795,0,1675495919,12956.268648809993,222.21881799000403,54457.40844024 2023-02-04,07:32:01.000,35,11122413,-795,0,1675495920,12956.302330359998,222.21176886000467,54457.35254328 2023-02-04,07:32:02.000,35,11122428,-795,0,1675495921,12956.336011909989,222.2893092900049,54457.36651752001 2023-02-04,07:32:03.000,35,11122443,-795,0,1675495922,12956.336011909989,222.26816189999954,54457.40844024 2023-02-04,07:32:04.000,35,11122470,-795,0,1675495923,12956.450529179994,222.29635842000425,54457.53420840001 2023-02-04,07:32:05.000,35,11122404,-795,0,1675495924,12956.470738109994,222.35275145999913,54457.562156880005 2023-02-04,07:32:06.000,35,11122430,-795,0,1675495925,12956.52462859,222.35275145999913,54457.58311824001 2023-02-04,07:32:07.000,35,11122403,-795,0,1675495926,12956.48421073,222.40209537000192,54457.45735008001 2023-02-04,07:32:08.000,35,11122401,-795,0,1675495927,12956.55831013999,222.40914450000128,54457.60407960001 2023-02-04,07:32:09.000,35,11122430,-795,0,1675495928,12956.531364899995,222.4514392800047,54457.54119552 2023-02-04,07:32:10.000,35,11122423,-795,0,1675495929,12956.60546431,222.46553754000342,54457.68792504 2023-02-04,07:32:11.000,35,11122451,-795,0,1675495930,12956.61893692999,222.49373406000086,54457.72286064001 2023-02-04,07:32:12.000,35,11122427,-795,0,1675495931,12956.6660911,222.550127100003,54457.743822 2023-02-04,07:32:13.000,35,11122416,-795,0,1675495932,12956.70650896,222.59242187999916,54457.70189928001 2023-02-04,07:32:14.000,35,11122406,-795,0,1675495933,12956.713245269995,222.62766753000324,54457.68792504 2023-02-04,07:32:15.000,35,11122410,-795,0,1675495934,12956.82102622999,222.64176579000195,54457.84164168001 2023-02-04,07:32:16.000,35,11122440,-795,0,1675495935,12956.84123515999,222.6840605699981,54457.86959016001 2023-02-04,07:32:17.000,35,11122420,-795,0,1675495936,12956.874916709996,222.7334044800009,54457.87657728 2023-02-04,07:32:18.000,35,11122425,-795,0,1675495937,12956.88838933,222.80389578000177,54457.82068032001 2023-02-04,07:32:19.000,35,11122398,-795,0,1675495938,12956.881653019991,222.881436210002,54457.8136932 2023-02-04,07:32:20.000,35,11122452,-795,0,1675495939,12956.982697669991,222.93078012000478,54458.03728104001 2023-02-04,07:32:21.000,35,11122413,-795,0,1675495940,12956.935543499996,222.97307490000094,54457.89055152001 2023-02-04,07:32:22.000,35,11122435,-795,0,1675495941,12957.070269700002,223.0294679400031,54458.016319680006 2023-02-04,07:32:23.000,35,11122413,-795,0,1675495942,12957.171314350002,223.09995924000395,54458.17003632 2023-02-04,07:32:24.000,35,11122438,-795,0,1675495943,12957.191523280002,223.15635227999883,54458.13510072001 2023-02-04,07:32:25.000,35,11122481,-795,0,1675495944,12957.265622689993,223.15635227999883,54458.1979848 2023-02-04,07:32:26.000,35,11122410,-795,0,1675495945,12957.252150070002,223.2409418399984,54458.08619088001 2023-02-04,07:32:27.000,35,11122434,-795,0,1675495946,12957.312776860002,223.29733488000056,54458.163049200004 2023-02-04,07:32:28.000,35,11122450,-795,0,1675495947,12957.407085199993,223.33258053000463,54458.36567568 2023-02-04,07:32:29.000,35,11122427,-795,0,1675495948,12957.501393539998,223.325531399998,54458.4774696 2023-02-04,07:32:30.000,35,11122447,-795,0,1675495949,12957.535075089989,223.41012096000486,54458.46349536001 2023-02-04,07:32:31.000,35,11122408,-795,0,1675495950,12957.609174499994,223.43126835000294,54458.519392320006 2023-02-04,07:32:32.000,35,11122464,-795,0,1675495951,12957.609174499994,223.4876613899978,54458.42855976 2023-02-04,07:32:33.000,35,11122433,-795,0,1675495952,12957.69674652999,223.48061225999845,54458.51240520001 2023-02-04,07:32:34.000,35,11122462,-795,0,1675495953,12957.69674652999,223.54405442999996,54458.47048248001 2023-02-04,07:32:35.000,35,11122448,-795,0,1675495954,12957.76410963,223.55815268999868,54458.6521476 2023-02-04,07:32:36.000,35,11122473,-795,0,1675495955,12957.78431856,223.57930008000403,54458.70804456001 2023-02-04,07:32:37.000,35,11122474,-795,0,1675495956,12957.86515428,223.60749660000147,54458.79189 2023-02-04,07:32:38.000,35,11122434,-795,0,1675495957,12957.89883582999,223.64274224999826,54458.79189 2023-02-04,07:32:39.000,35,11122416,-795,0,1675495958,12957.90557214,223.6497913800049,54458.72900592001 2023-02-04,07:32:40.000,35,11122402,-795,0,1675495959,12957.96619893,223.71323354999913,54458.84778696001 2023-02-04,07:32:41.000,35,11122457,-795,0,1675495960,12958.053770959996,223.69208616000105,54458.903683920005 2023-02-04,07:32:42.000,35,11122419,-795,0,1675495961,12958.04029833999,223.71323354999913,54458.70105744 2023-02-04,07:32:43.000,35,11122437,-795,0,1675495962,12958.161551919991,223.7484792000032,54458.91067104 2023-02-04,07:32:44.000,35,11122441,-795,0,1675495963,12958.282805499992,223.8330687600028,54459.1063104 2023-02-04,07:32:45.000,35,11122398,-795,0,1675495964,12958.370377530002,223.84011789000215,54459.13425888001 2023-02-04,07:32:46.000,35,11122417,-795,0,1675495965,12958.417531699997,223.85421615000087,54459.20413008 2023-02-04,07:32:47.000,35,11122413,-795,0,1675495966,12958.424268009992,223.9317565800011,54459.1063104 2023-02-04,07:32:48.000,35,11122419,-795,0,1675495967,12958.511840040002,223.92470745000173,54459.22509144 2023-02-04,07:32:49.000,35,11122501,-795,0,1675495968,12958.552257900003,223.98110049000388,54459.28098840001 2023-02-04,07:32:50.000,35,11122466,-795,0,1675495969,12958.612884689988,224.03749352999876,54459.357846720006 2023-02-04,07:32:51.000,35,11122442,-795,0,1675495970,12958.673511479989,224.08683744000155,54459.406756560005 2023-02-04,07:32:52.000,35,11122454,-795,0,1675495971,12958.660038859998,224.10798482999962,54459.39278232 2023-02-04,07:32:53.000,35,11122436,-795,0,1675495972,12958.734138269989,224.1573287400024,54459.46265352 2023-02-04,07:32:54.000,35,11122442,-795,0,1675495973,12958.808237679994,224.1784761300005,54459.6303444 2023-02-04,07:32:55.000,35,11122395,-795,0,1675495974,12958.862128159999,224.21372178000456,54459.60938304 2023-02-04,07:32:56.000,35,11122480,-795,0,1675495975,12958.87560077999,224.26306569000008,54459.64431864001 2023-02-04,07:32:57.000,35,11122427,-795,0,1675495976,12958.92275495,224.35470437999902,54459.48361488 2023-02-04,07:32:58.000,35,11122447,-795,0,1675495977,12958.95643649999,224.37585177000437,54459.58143456 2023-02-04,07:32:59.000,35,11122448,-795,0,1675495978,12959.030535909995,224.44634306999797,54459.73515120001 2023-02-04,07:33:00.000,35,11122416,-795,0,1675495979,12959.11810793999,224.4886378500014,54459.81200952001 2023-02-04,07:33:01.000,35,11122395,-795,0,1675495980,12959.20567997,224.5520800200029,54459.78406104001 2023-02-04,07:33:02.000,35,11122435,-795,0,1675495981,12959.19894365999,224.57322741000098,54459.74912544 2023-02-04,07:33:03.000,35,11122410,-795,0,1675495982,12959.320197239991,224.60847305999778,54459.95175192001 2023-02-04,07:33:04.000,35,11122450,-795,0,1675495983,12959.32693355,224.686013489998,54459.97271328001 2023-02-04,07:33:05.000,35,11122364,-795,0,1675495984,12959.353878789996,224.71421001000272,54459.88886784 2023-02-04,07:33:06.000,35,11122425,-795,0,1675495985,12959.299988309991,224.72830827000143,54459.742138320005 2023-02-04,07:33:07.000,35,11122431,-795,0,1675495986,12959.333669859996,224.77765218000422,54459.81200952001 2023-02-04,07:33:08.000,35,11122409,-795,0,1675495987,12959.414505579996,224.7987995700023,54460.02162312001 2023-02-04,07:33:09.000,35,11122478,-795,0,1675495988,12959.468396060001,224.81289783000102,54460.09149432 2023-02-04,07:33:10.000,35,11122432,-795,0,1675495989,12959.515550229997,224.86929087000317,54460.175339760004 2023-02-04,07:33:11.000,35,11122431,-795,0,1675495990,12959.555968089997,224.8974873900006,54460.126429920005 2023-02-04,07:33:12.000,35,11122427,-795,0,1675495991,12959.481868679992,224.93978217000404,54460.04957160001 2023-02-04,07:33:13.000,35,11122342,-795,0,1675495992,12959.576177019997,224.9468313000034,54460.126429920005 2023-02-04,07:33:14.000,35,11122374,-795,0,1675495993,12959.616594879997,224.9820769500002,54460.10546856 2023-02-04,07:33:15.000,35,11122413,-795,0,1675495994,12959.663749049992,225.03142086000298,54460.23123672 2023-02-04,07:33:16.000,35,11122421,-795,0,1675495995,12959.697430599997,225.01732260000426,54460.294120800005 2023-02-04,07:33:17.000,35,11122393,-795,0,1675495996,12959.683957979993,225.03846999000234,54460.28014656 2023-02-04,07:33:18.000,35,11122427,-795,0,1675495997,12959.636803809997,225.05256825000106,54460.18232688 2023-02-04,07:33:19.000,35,11122393,-795,0,1675495998,12959.690694290002,225.08781389999785,54460.31508216001 2023-02-04,07:33:20.000,35,11122417,-795,0,1675495999,12959.663749049992,225.0807647699985,54460.30809504001 2023-02-04,07:33:21.000,35,11122438,-795,0,1675496000,12959.603122259992,225.0948630300045,54460.38495336001 2023-02-04,07:33:22.000,35,11122419,-795,0,1675496001,12959.401032959991,225.0807647699985,54460.16835264001 2023-02-04,07:33:23.000,35,11122424,-795,0,1675496002,12959.448187130001,225.10191216000385,54460.2591852 2023-02-04,07:33:24.000,35,11122427,-795,0,1675496003,12959.468396060001,225.11601042000257,54460.28713368001 2023-02-04,07:33:25.000,35,11122429,-795,0,1675496004,12959.569440710002,225.12305955000193,54460.55264424001 2023-02-04,07:33:26.000,35,11122430,-795,0,1675496005,12959.555968089997,225.15125606999936,54460.54565712 2023-02-04,07:33:27.000,35,11122401,-795,0,1675496006,12959.542495469992,225.17945259000408,54460.51770864 2023-02-04,07:33:28.000,35,11122400,-795,0,1675496007,12959.427978200001,225.17945259000408,54460.31508216001 2023-02-04,07:33:29.000,35,11122376,-795,0,1675496008,12959.427978200001,225.13715781000064,54460.40591472001 2023-02-04,07:33:30.000,35,11122384,-795,0,1675496009,12959.32693355,225.15830519999872,54460.18232688 2023-02-04,07:33:31.000,35,11122423,-795,0,1675496010,12959.401032959991,225.17945259000408,54460.4687988 2023-02-04,07:33:32.000,35,11122407,-795,0,1675496011,12959.407769270001,225.13010868000129,54460.37796624 2023-02-04,07:33:33.000,35,11122425,-795,0,1675496012,12959.367351410001,225.13010868000129,54460.32206928 2023-02-04,07:33:34.000,35,11122438,-795,0,1675496013,12959.407769270001,225.13715781000064,54460.52469576001 2023-02-04,07:33:35.000,35,11122415,-795,0,1675496014,12959.441450819992,225.13715781000064,54460.44085032 2023-02-04,07:33:36.000,35,11122452,-795,0,1675496015,12959.448187130001,225.13715781000064,54460.42687608 2023-02-04,07:33:37.000,35,11122447,-795,0,1675496016,12959.407769270001,225.08781389999785,54460.3290564 2023-02-04,07:33:38.000,35,11122472,-795,0,1675496017,12959.401032959991,225.13010868000129,54460.2591852 2023-02-04,07:33:39.000,35,11122422,-795,0,1675496018,12959.502077609992,225.11601042000257,54460.45482456001 2023-02-04,07:33:40.000,35,11122453,-795,0,1675496019,12959.515550229997,225.0948630300045,54460.37796624 2023-02-04,07:33:41.000,35,11122473,-795,0,1675496020,12959.488604990001,225.1089612900032,54460.35001776 2023-02-04,07:33:42.000,35,11122419,-795,0,1675496021,12959.502077609992,225.06666650999978,54460.3290564 2023-02-04,07:33:43.000,35,11122368,-795,0,1675496022,12959.481868679992,225.1089612900032,54460.44085032 2023-02-04,07:33:44.000,35,11122460,-795,0,1675496023,12959.508813920002,225.10191216000385,54460.38495336001 2023-02-04,07:33:45.000,35,11122451,-795,0,1675496024,12959.481868679992,225.06666650999978,54460.35001776 2023-02-04,07:33:46.000,35,11122440,-795,0,1675496025,12959.448187130001,225.1089612900032,54460.21726248001 2023-02-04,07:33:47.000,35,11122437,-795,0,1675496026,12959.434714509996,225.0807647699985,54460.2242496 2023-02-04,07:33:48.000,35,11122398,-795,0,1675496027,12959.522286539992,225.12305955000193,54460.40591472001 2023-02-04,07:33:49.000,35,11122399,-795,0,1675496028,12959.529022850002,225.12305955000193,54460.44783744 2023-02-04,07:33:50.000,35,11122440,-795,0,1675496029,12959.569440710002,225.11601042000257,54460.412901840005 2023-02-04,07:33:51.000,35,11122426,-795,0,1675496030,12959.535759159997,225.10191216000385,54460.412901840005 2023-02-04,07:33:52.000,35,11122431,-795,0,1675496031,12959.522286539992,225.13715781000064,54460.126429920005 2023-02-04,07:33:53.000,35,11122419,-795,0,1675496032,12959.515550229997,225.10191216000385,54460.26617232001 2023-02-04,07:33:54.000,35,11122445,-795,0,1675496033,12959.549231780002,225.17240346000472,54460.18931400001 2023-02-04,07:33:55.000,35,11122409,-795,0,1675496034,12959.582913329992,225.12305955000193,54460.30110792 2023-02-04,07:33:56.000,35,11122454,-795,0,1675496035,12959.522286539992,225.15830519999872,54460.16835264001 2023-02-04,07:33:57.000,35,11122483,-795,0,1675496036,12959.535759159997,225.14420694,54460.175339760004 2023-02-04,07:33:58.000,35,11122412,-795,0,1675496037,12959.603122259992,225.2076491100015,54460.26617232001 2023-02-04,07:33:59.000,35,11122395,-795,0,1675496038,12959.596385949997,225.18650172000343,54460.245210960005 2023-02-04,07:34:00.000,35,11122402,-795,0,1675496039,12959.616594879997,225.24994388999767,54460.18232688 2023-02-04,07:34:01.000,35,11122424,-795,0,1675496040,12959.596385949997,225.2922386700011,54460.26617232001 2023-02-04,07:34:02.000,35,11122421,-795,0,1675496041,12959.609858570002,225.2428947599983,54460.07053296001 2023-02-04,07:34:03.000,35,11122460,-795,0,1675496042,12959.569440710002,225.32043518999853,54460.16136552 2023-02-04,07:34:04.000,35,11122424,-795,0,1675496043,12959.569440710002,225.30633692999982,54460.11245568 2023-02-04,07:34:05.000,35,11122427,-795,0,1675496044,12959.643540119992,225.30633692999982,54460.3290564 2023-02-04,07:34:06.000,35,11122418,-795,0,1675496045,12959.677221669997,225.3556808400026,54460.245210960005 2023-02-04,07:34:07.000,35,11122374,-795,0,1675496046,12959.616594879997,225.3556808400026,54460.245210960005 2023-02-04,07:34:08.000,35,11122398,-795,0,1675496047,12959.502077609992,225.36272997000196,54460.0845072 2023-02-04,07:34:09.000,35,11122375,-795,0,1675496048,12959.522286539992,225.4191230100041,54460.11245568 2023-02-04,07:34:10.000,35,11122426,-795,0,1675496049,12959.502077609992,225.4543686600009,54460.028610240006 2023-02-04,07:34:11.000,35,11122415,-795,0,1675496050,12959.481868679992,225.49666344000434,54460.09848144001 2023-02-04,07:34:12.000,35,11122392,-795,0,1675496051,12959.481868679992,225.53190909000114,54460.09848144001 2023-02-04,07:34:13.000,35,11122450,-795,0,1675496052,12959.468396060001,225.4896143099977,54460.0845072 2023-02-04,07:34:14.000,35,11122420,-795,0,1675496053,12959.508813920002,225.51076170000306,54460.126429920005 2023-02-04,07:34:15.000,35,11122413,-795,0,1675496054,12959.461659749992,225.53190909000114,54460.11245568 2023-02-04,07:34:16.000,35,11122409,-795,0,1675496055,12959.481868679992,225.5389582200005,54460.09149432 2023-02-04,07:34:17.000,35,11122437,-795,0,1675496056,12959.387560340001,225.54600734999985,54460.007648880004 2023-02-04,07:34:18.000,35,11122407,-795,0,1675496057,12959.461659749992,225.56715473999793,54460.014636 2023-02-04,07:34:19.000,35,11122445,-795,0,1675496058,12959.468396060001,225.59535126000264,54460.14040416001 2023-02-04,07:34:20.000,35,11122420,-795,0,1675496059,12959.481868679992,225.62354778000008,54460.16136552 2023-02-04,07:34:21.000,35,11122466,-795,0,1675496060,12959.448187130001,225.61649865000072,54460.11245568 2023-02-04,07:34:22.000,35,11122465,-795,0,1675496061,12959.407769270001,225.64469516999816,54460.00066176001 2023-02-04,07:34:23.000,35,11122395,-795,0,1675496062,12959.32693355,225.6869899500016,54459.791048160005 2023-02-04,07:34:24.000,35,11122451,-795,0,1675496063,12959.387560340001,225.70813733999967,54460.07053296001 2023-02-04,07:34:25.000,35,11122455,-795,0,1675496064,12959.427978200001,225.7010882100003,54460.05655872 2023-02-04,07:34:26.000,35,11122477,-795,0,1675496065,12959.367351410001,225.7504321200031,54459.89585496 2023-02-04,07:34:27.000,35,11122447,-795,0,1675496066,12959.367351410001,225.72223559999838,54459.86790648 2023-02-04,07:34:28.000,35,11122417,-795,0,1675496067,12959.407769270001,225.77157951000117,54460.028610240006 2023-02-04,07:34:29.000,35,11122442,-795,0,1675496068,12959.401032959991,225.7504321200031,54460.10546856 2023-02-04,07:34:30.000,35,11122390,-795,0,1675496069,12959.380824029991,225.7997760299986,54460.05655872 2023-02-04,07:34:31.000,35,11122431,-795,0,1675496070,12959.367351410001,225.73633386000438,54459.99367464 2023-02-04,07:34:32.000,35,11122470,-795,0,1675496071,12959.30672462,225.82797255000332,54459.7700868 2023-02-04,07:34:33.000,35,11122441,-795,0,1675496072,12959.367351410001,225.7997760299986,54459.839958000004 2023-02-04,07:34:34.000,35,11122425,-795,0,1675496073,12959.380824029991,225.85616907000076,54459.82598376 2023-02-04,07:34:35.000,35,11122469,-795,0,1675496074,12959.387560340001,225.89141472000483,54459.88188072001 2023-02-04,07:34:36.000,35,11122413,-795,0,1675496075,12959.320197239991,225.83502168000268,54459.79803528 2023-02-04,07:34:37.000,35,11122422,-795,0,1675496076,12959.32693355,225.80682515999797,54459.75611256 2023-02-04,07:34:38.000,35,11122453,-795,0,1675496077,12959.394296649996,225.86321820000012,54459.89585496 2023-02-04,07:34:39.000,35,11122410,-795,0,1675496078,12959.387560340001,225.84207081000204,54459.88188072001 2023-02-04,07:34:40.000,35,11122398,-795,0,1675496079,12959.360615099991,225.8491199400014,54459.78406104001 2023-02-04,07:34:41.000,35,11122427,-795,0,1675496080,12959.32693355,225.8491199400014,54459.75611256 2023-02-04,07:34:42.000,35,11122443,-795,0,1675496081,12959.24609783,225.87026732999948,54459.60938304 2023-02-04,07:34:43.000,35,11122436,-795,0,1675496082,12959.20567997,225.87026732999948,54459.60239592 2023-02-04,07:34:44.000,35,11122423,-795,0,1675496083,12959.252834139996,225.83502168000268,54459.72816408 2023-02-04,07:34:45.000,35,11122443,-795,0,1675496084,12959.24609783,225.8491199400014,54459.693228480006 2023-02-04,07:34:46.000,35,11122409,-795,0,1675496085,12959.2258889,225.8843655899982,54459.66528000001 2023-02-04,07:34:47.000,35,11122417,-795,0,1675496086,12959.13831686999,225.8843655899982,54459.54649896001 2023-02-04,07:34:48.000,35,11122442,-795,0,1675496087,12959.111371629995,225.91961124000227,54459.44169216 2023-02-04,07:34:49.000,35,11122400,-795,0,1675496088,12959.091162699995,225.90551298000355,54459.41374368 2023-02-04,07:34:50.000,35,11122436,-795,0,1675496089,12959.12484425,225.95485688999906,54459.43470504 2023-02-04,07:34:51.000,35,11122431,-795,0,1675496090,12959.11810793999,225.91961124000227,54459.504576240004 2023-02-04,07:34:52.000,35,11122490,-795,0,1675496091,12959.01706328999,225.96190601999842,54459.28098840001 2023-02-04,07:34:53.000,35,11122432,-795,0,1675496092,12959.05748114999,225.9971516700025,54459.287975520005 2023-02-04,07:34:54.000,35,11122426,-795,0,1675496093,12959.13831686999,225.99010254000314,54459.43470504 2023-02-04,07:34:55.000,35,11122420,-795,0,1675496094,12959.12484425,226.0323973199993,54459.42771792001 2023-02-04,07:34:56.000,35,11122396,-795,0,1675496095,12959.08442639,226.07469210000272,54459.37182096 2023-02-04,07:34:57.000,35,11122431,-795,0,1675496096,12959.050744839995,226.08174123000208,54459.1761816 2023-02-04,07:34:58.000,35,11122421,-795,0,1675496097,12959.03727221999,226.1451834000036,54459.15522024 2023-02-04,07:34:59.000,35,11122440,-715,0,1675496098,12959.11810793999,226.1451834000036,54459.28098840001 2023-02-04,07:35:00.000,35,11122464,-795,0,1675496099,12959.10463532,226.18042905000038,54459.20413008 2023-02-04,07:35:01.000,35,11122448,-795,0,1675496100,12959.192207349995,226.18747817999974,54459.30893688001 2023-02-04,07:35:02.000,35,11122418,-795,0,1675496101,12959.171998419995,226.20862556999782,54459.15522024 2023-02-04,07:35:03.000,35,11122413,-795,0,1675496102,12959.273043069996,226.1945273099991,54459.29496264 2023-02-04,07:35:04.000,35,11122431,-795,0,1675496103,12959.30672462,226.22977296000317,54459.22509144 2023-02-04,07:35:05.000,35,11122396,-795,0,1675496104,12959.347142480001,226.25092035000125,54459.19714296 2023-02-04,07:35:06.000,35,11122405,-795,0,1675496105,12959.313460929996,226.28616599999805,54459.05041344 2023-02-04,07:35:07.000,35,11122439,-795,0,1675496106,12959.320197239991,226.30026426000404,54459.00849072 2023-02-04,07:35:08.000,35,11122439,-795,0,1675496107,12959.401032959991,226.33550991000084,54459.21111720001 2023-02-04,07:35:09.000,35,11122433,-795,0,1675496108,12959.481868679992,226.3707555600049,54459.25303992 2023-02-04,07:35:10.000,35,11122430,-795,0,1675496109,12959.475132369997,226.34960816999956,54459.239065680005 2023-02-04,07:35:11.000,35,11122385,-795,0,1675496110,12959.522286539992,226.39895208000235,54459.190155840006 2023-02-04,07:35:12.000,35,11122438,-795,0,1675496111,12959.468396060001,226.39895208000235,54458.99451648001 2023-02-04,07:35:13.000,35,11122435,-795,0,1675496112,12959.508813920002,226.41305034000106,54459.05740056 2023-02-04,07:35:14.000,35,11122451,-795,0,1675496113,12959.515550229997,226.4412468599985,54459.14823312 2023-02-04,07:35:15.000,35,11122434,-795,0,1675496114,12959.522286539992,226.44829598999786,54459.05041344 2023-02-04,07:35:16.000,35,11122455,-795,0,1675496115,12959.515550229997,226.42714859999978,54459.02945208 2023-02-04,07:35:17.000,35,11122433,-795,0,1675496116,12959.616594879997,226.41305034000106,54459.071374800005 2023-02-04,07:35:18.000,35,11122429,-795,0,1675496117,12959.623331189992,226.4412468599985,54459.190155840006 2023-02-04,07:35:19.000,35,11122451,-795,0,1675496118,12959.643540119992,226.42714859999978,54459.11329752001 2023-02-04,07:35:20.000,35,11122449,-795,0,1675496119,12959.562704399992,226.4412468599985,54459.02945208 2023-02-04,07:35:21.000,35,11122460,-795,0,1675496120,12959.582913329992,226.4060012100017,54459.022464960006 2023-02-04,07:35:22.000,35,11122448,-795,0,1675496121,12959.515550229997,226.42714859999978,54458.8617612 2023-02-04,07:35:23.000,35,11122459,-795,0,1675496122,12959.535759159997,226.42714859999978,54458.88272256 2023-02-04,07:35:24.000,35,11122399,-795,0,1675496123,12959.441450819992,226.43419772999914,54458.98752936 2023-02-04,07:35:25.000,35,11122433,-795,0,1675496124,12959.529022850002,226.3707555600049,54458.86874832 2023-02-04,07:35:26.000,35,11122437,-795,0,1675496125,12959.576177019997,226.41305034000106,54458.952593760005 2023-02-04,07:35:27.000,35,11122418,-795,0,1675496126,12959.555968089997,226.35665729999891,54458.79189 2023-02-04,07:35:28.000,35,11122376,-795,0,1675496127,12959.609858570002,226.36370642999827,54458.81285136 2023-02-04,07:35:29.000,35,11122446,-795,0,1675496128,12959.596385949997,226.29321513000468,54458.8617612 2023-02-04,07:35:30.000,35,11122428,-795,0,1675496129,12959.630067500002,226.2579694800006,54458.89669680001 2023-02-04,07:35:31.000,35,11122433,-795,0,1675496130,12959.596385949997,226.22272383000382,54458.79189 2023-02-04,07:35:32.000,35,11122439,-795,0,1675496131,12959.582913329992,226.18042905000038,54458.784902880005 2023-02-04,07:35:33.000,35,11122455,-795,0,1675496132,12959.663749049992,226.18747817999974,54458.79189 2023-02-04,07:35:34.000,35,11122437,-795,0,1675496133,12959.731112150002,226.16633079000167,54458.92464528001 2023-02-04,07:35:35.000,35,11122408,-795,0,1675496134,12959.818684179998,226.13813427000423,54458.84079984 2023-02-04,07:35:36.000,35,11122444,-795,0,1675496135,12959.798475249998,226.10288862000016,54458.77791576001 2023-02-04,07:35:37.000,35,11122429,-795,0,1675496136,12959.778266319998,226.06764297000336,54458.56131504001 2023-02-04,07:35:38.000,35,11122418,-795,0,1675496137,12959.771530010003,226.05354471000464,54458.58926352001 2023-02-04,07:35:39.000,35,11122435,-795,0,1675496138,12959.886047279993,226.08174123000208,54458.735993040005 2023-02-04,07:35:40.000,35,11122443,-795,0,1675496139,12959.919728829998,226.060593840004,54458.77791576001 2023-02-04,07:35:41.000,35,11122423,-795,0,1675496140,12959.906256209993,226.0323973199993,54458.72900592001 2023-02-04,07:35:42.000,35,11122415,-795,0,1675496141,12959.879310969998,225.96895514999778,54458.64516048 2023-02-04,07:35:43.000,35,11122399,-795,0,1675496142,12959.987091929994,225.9971516700025,54458.71503168 2023-02-04,07:35:44.000,35,11122404,-795,0,1675496143,12959.953410379989,225.97600428000442,54458.70804456001 2023-02-04,07:35:45.000,35,11122427,-795,0,1675496144,12960.027509789994,225.96190601999842,54458.70105744 2023-02-04,07:35:46.000,35,11122448,-795,0,1675496145,12959.987091929994,225.9478077599997,54458.4774696 2023-02-04,07:35:47.000,35,11122451,-795,0,1675496146,12960.047718719994,225.90551298000355,54458.5822764 2023-02-04,07:35:48.000,35,11122424,-795,0,1675496147,12960.17570860999,225.91961124000227,54458.75695440001 2023-02-04,07:35:49.000,35,11122440,-795,0,1675496148,12960.17570860999,225.90551298000355,54458.74996728 2023-02-04,07:35:50.000,35,11122449,-795,0,1675496149,12960.20265385,225.89141472000483,54458.72900592001 2023-02-04,07:35:51.000,35,11122420,-795,0,1675496150,12960.20265385,225.89141472000483,54458.64516048 2023-02-04,07:35:52.000,35,11122413,-795,0,1675496151,12960.16223599,225.87026732999948,54458.43554688 2023-02-04,07:35:53.000,35,11122390,-795,0,1675496152,12960.209390159995,225.8491199400014,54458.46349536001 2023-02-04,07:35:54.000,35,11122463,-795,0,1675496153,12960.270016949995,225.82797255000332,54458.63118624001 2023-02-04,07:35:55.000,35,11122436,-795,0,1675496154,12960.25654432999,225.8491199400014,54458.61022488001 2023-02-04,07:35:56.000,35,11122397,-795,0,1675496155,12960.290225879995,225.84207081000204,54458.53336656 2023-02-04,07:35:57.000,35,11122404,-795,0,1675496156,12960.28348957,225.84207081000204,54458.53336656 2023-02-04,07:35:58.000,35,11122461,-795,0,1675496157,12960.38453422,225.80682515999797,54458.64516048 2023-02-04,07:35:59.000,35,11122442,-795,0,1675496158,12960.22286278,225.8138742900046,54458.281830240005 2023-02-04,07:36:00.000,35,11122446,-795,0,1675496159,12960.33738004999,225.83502168000268,54458.59625064 2023-02-04,07:36:01.000,35,11122422,-795,0,1675496160,12960.36432529,225.82092342000396,54458.58926352001 2023-02-04,07:36:02.000,35,11122462,-795,0,1675496161,12960.33738004999,225.85616907000076,54458.46349536001 2023-02-04,07:36:03.000,35,11122433,-795,0,1675496162,12960.31717111999,225.80682515999797,54458.52637944 2023-02-04,07:36:04.000,35,11122406,-795,0,1675496163,12960.41821576999,225.7997760299986,54458.67310896 2023-02-04,07:36:05.000,35,11122424,-795,0,1675496164,12960.492315179996,225.80682515999797,54458.6521476 2023-02-04,07:36:06.000,35,11122373,-795,0,1675496165,12960.44516101,225.77862864000053,54458.65913472001 2023-02-04,07:36:07.000,35,11122430,-795,0,1675496166,12960.47884255999,225.77862864000053,54458.63118624001 2023-02-04,07:36:08.000,35,11122441,-795,0,1675496167,12960.44516101,225.76453038000182,54458.49144384001 2023-02-04,07:36:09.000,35,11122437,-795,0,1675496168,12960.5057878,225.77157951000117,54458.5473408 2023-02-04,07:36:10.000,35,11122452,-795,0,1675496169,12960.559678279991,225.77862864000053,54458.60323776 2023-02-04,07:36:11.000,35,11122415,-795,0,1675496170,12960.566414590001,225.77862864000053,54458.67310896 2023-02-04,07:36:12.000,35,11122444,-795,0,1675496171,12960.566414590001,225.7997760299986,54458.67310896 2023-02-04,07:36:13.000,35,11122471,-795,0,1675496172,12960.573150899996,225.8138742900046,54458.69407032 2023-02-04,07:36:14.000,35,11122431,-795,0,1675496173,12960.573150899996,225.7997760299986,54458.58926352001 2023-02-04,07:36:15.000,35,11122365,-795,0,1675496174,12960.640513999992,225.79272689999925,54458.687083200006 2023-02-04,07:36:16.000,35,11122437,-795,0,1675496175,12960.653986619996,225.82092342000396,54458.61022488001 2023-02-04,07:36:17.000,35,11122463,-795,0,1675496176,12960.653986619996,225.82797255000332,54458.64516048 2023-02-04,07:36:18.000,35,11122463,-795,0,1675496177,12960.640513999992,225.82797255000332,54458.52637944 2023-02-04,07:36:19.000,35,11122430,-795,0,1675496178,12960.627041380001,225.86321820000012,54458.42855976 2023-02-04,07:36:20.000,35,11122466,-795,0,1675496179,12960.748294960002,225.89141472000483,54458.65913472001 2023-02-04,07:36:21.000,35,11122469,-795,0,1675496180,12960.721349719992,225.89141472000483,54458.617212000005 2023-02-04,07:36:22.000,35,11122452,-795,0,1675496181,12960.633777689996,225.8984638500042,54458.5822764 2023-02-04,07:36:23.000,35,11122400,-795,0,1675496182,12960.822394369992,225.9125621100029,54458.6521476 2023-02-04,07:36:24.000,35,11122424,-795,0,1675496183,12960.761767579992,225.94075863000035,54458.63118624001 2023-02-04,07:36:25.000,35,11122450,-795,0,1675496184,12960.734822339997,225.92666037000163,54458.30977872 2023-02-04,07:36:26.000,35,11122440,-795,0,1675496185,12960.680931859992,225.96895514999778,54458.35868856 2023-02-04,07:36:27.000,35,11122404,-795,0,1675496186,12960.701140789992,225.9478077599997,54458.47048248001 2023-02-04,07:36:28.000,35,11122458,-795,0,1675496187,12960.775240199997,226.00420080000185,54458.666121840004 2023-02-04,07:36:29.000,35,11122456,-795,0,1675496188,12960.741558649992,226.02534818999993,54458.5822764 2023-02-04,07:36:30.000,35,11122432,-795,0,1675496189,12960.795449129997,226.03944644999865,54458.61022488001 2023-02-04,07:36:31.000,35,11122406,-795,0,1675496190,12960.707877100001,226.03944644999865,54458.63817336001 2023-02-04,07:36:32.000,35,11122457,-795,0,1675496191,12960.714613409997,226.02534818999993,54458.4774696 2023-02-04,07:36:33.000,35,11122378,-795,0,1675496192,12960.667459240001,226.05354471000464,54458.52637944 2023-02-04,07:36:34.000,35,11122417,-795,0,1675496193,12960.734822339997,226.07469210000272,54458.5473408 2023-02-04,07:36:35.000,35,11122395,-795,0,1675496194,12960.647250310001,226.0958394900008,54458.51240520001 2023-02-04,07:36:36.000,35,11122481,-795,0,1675496195,12960.667459240001,226.12403600999824,54458.498430960004 2023-02-04,07:36:37.000,35,11122410,-795,0,1675496196,12960.606832450001,226.12403600999824,54458.48445672 2023-02-04,07:36:38.000,35,11122431,-795,0,1675496197,12960.667459240001,226.16633079000167,54458.57528928 2023-02-04,07:36:39.000,35,11122496,-795,0,1675496198,12960.600096139991,226.18747817999974,54458.52637944 2023-02-04,07:36:40.000,35,11122406,-795,0,1675496199,12960.566414590001,226.22977296000317,54458.44253400001 2023-02-04,07:36:41.000,35,11122459,-795,0,1675496200,12960.532733039996,226.27206773999933,54458.37266280001 2023-02-04,07:36:42.000,35,11122449,-795,0,1675496201,12960.48557887,226.2791168699987,54458.26086888 2023-02-04,07:36:43.000,35,11122467,-795,0,1675496202,12960.44516101,226.3425590400002,54458.26086888 2023-02-04,07:36:44.000,35,11122382,-795,0,1675496203,12960.5057878,226.30026426000404,54458.3377272 2023-02-04,07:36:45.000,35,11122407,-795,0,1675496204,12960.512524109996,226.3425590400002,54458.42855976 2023-02-04,07:36:46.000,35,11122420,-795,0,1675496205,12960.48557887,226.35665729999891,54458.35868856 2023-02-04,07:36:47.000,35,11122385,-795,0,1675496206,12960.39800683999,226.39895208000235,54458.26086888 2023-02-04,07:36:48.000,35,11122401,-795,0,1675496207,12960.451897319996,226.3425590400002,54458.25388176001 2023-02-04,07:36:49.000,35,11122382,-795,0,1675496208,12960.41821576999,226.44829598999786,54458.29580448001 2023-02-04,07:36:50.000,35,11122425,-795,0,1675496209,12960.411479459995,226.44829598999786,54458.22593328001 2023-02-04,07:36:51.000,35,11122419,-795,0,1675496210,12960.33738004999,226.42009947000042,54458.15606208001 2023-02-04,07:36:52.000,35,11122422,-795,0,1675496211,12960.391270529995,226.4905907700013,54458.21195904 2023-02-04,07:36:53.000,35,11122439,-795,0,1675496212,12960.35758897999,226.48354164000193,54458.17702344001 2023-02-04,07:36:54.000,35,11122397,-795,0,1675496213,12960.39800683999,226.48354164000193,54458.25388176001 2023-02-04,07:36:55.000,35,11122386,-795,0,1675496214,12960.35758897999,226.48354164000193,54458.267856 2023-02-04,07:36:56.000,35,11122420,-795,0,1675496215,12960.26328064,226.49763990000065,54457.995358320004 2023-02-04,07:36:57.000,35,11122439,-795,0,1675496216,12960.29696218999,226.4694433800032,54458.12112648 2023-02-04,07:36:58.000,35,11122436,-795,0,1675496217,12960.23633539999,226.48354164000193,54458.00234544 2023-02-04,07:36:59.000,35,11122412,-795,0,1675496218,12960.290225879995,226.46239425000385,54458.08619088001 2023-02-04,07:37:00.000,35,11122422,-795,0,1675496219,12960.25654432999,226.49763990000065,54458.13510072001 2023-02-04,07:37:01.000,35,11122442,-795,0,1675496220,12960.209390159995,226.48354164000193,54458.04426816 2023-02-04,07:37:02.000,35,11122426,-795,0,1675496221,12960.229599089995,226.4905907700013,54458.00933256001 2023-02-04,07:37:03.000,35,11122358,-795,0,1675496222,12960.26328064,226.5258364199981,54458.17702344001 2023-02-04,07:37:04.000,35,11122433,-795,0,1675496223,12960.209390159995,226.53288555000472,54458.14208784 2023-02-04,07:37:05.000,35,11122477,-795,0,1675496224,12960.21612646999,226.53993468000408,54458.07920376 2023-02-04,07:37:06.000,35,11122448,-795,0,1675496225,12960.13529074999,226.53993468000408,54457.91850000001 2023-02-04,07:37:07.000,35,11122427,-795,0,1675496226,12960.108345509994,226.51878728999873,54457.946448480005 2023-02-04,07:37:08.000,35,11122417,-795,0,1675496227,12960.168972299994,226.53288555000472,54458.05824240001 2023-02-04,07:37:09.000,35,11122415,-795,0,1675496228,12960.18244492,226.5258364199981,54458.05824240001 2023-02-04,07:37:10.000,35,11122457,-795,0,1675496229,12960.168972299994,226.54698381000344,54458.04426816 2023-02-04,07:37:11.000,35,11122401,-795,0,1675496230,12960.11508181999,226.5540329400028,54457.96042272001 2023-02-04,07:37:12.000,35,11122441,-795,0,1675496231,12960.067927649994,226.5892785899996,54457.83465456 2023-02-04,07:37:13.000,35,11122373,-795,0,1675496232,12960.128554439994,226.54698381000344,54457.827667440004 2023-02-04,07:37:14.000,35,11122472,-795,0,1675496233,12960.15549967999,226.56108207000216,54457.84164168001 2023-02-04,07:37:15.000,35,11122428,-795,0,1675496234,12960.101609199999,226.57518033000088,54457.82068032001 2023-02-04,07:37:16.000,35,11122398,-795,0,1675496235,12960.020773479999,226.58222946000024,54457.76478336 2023-02-04,07:37:17.000,35,11122409,-795,0,1675496236,12960.047718719994,226.56813120000152,54457.68792504 2023-02-04,07:37:18.000,35,11122452,-795,0,1675496237,12960.067927649994,226.58222946000024,54457.79971896001 2023-02-04,07:37:19.000,35,11122427,-795,0,1675496238,12960.027509789994,226.56813120000152,54457.73683488 2023-02-04,07:37:20.000,35,11122424,-795,0,1675496239,12959.960146689999,226.64567163000174,54457.70189928001 2023-02-04,07:37:21.000,35,11122421,-795,0,1675496240,12959.886047279993,226.5892785899996,54457.57613112 2023-02-04,07:37:22.000,35,11122438,-795,0,1675496241,12959.838893109998,226.61042597999767,54457.50625992001 2023-02-04,07:37:23.000,35,11122436,-795,0,1675496242,12959.811947869988,226.56108207000216,54457.4992728 2023-02-04,07:37:24.000,35,11122402,-795,0,1675496243,12959.926465139994,226.5892785899996,54457.62504096001 2023-02-04,07:37:25.000,35,11122436,-795,0,1675496244,12959.879310969998,226.56813120000152,54457.569144 2023-02-04,07:37:26.000,35,11122429,-795,0,1675496245,12959.758057389998,226.6033768499983,54457.41542736001 2023-02-04,07:37:27.000,35,11122343,-795,0,1675496246,12959.663749049992,226.6033768499983,54457.45735008001 2023-02-04,07:37:28.000,35,11122513,-795,0,1675496247,12959.744584769993,226.5540329400028,54457.37350464 2023-02-04,07:37:29.000,35,11122439,-795,0,1675496248,12959.704166909993,226.51878728999873,54457.35254328 2023-02-04,07:37:30.000,35,11122411,-795,0,1675496249,12959.744584769993,226.5540329400028,54457.38747888001 2023-02-04,07:37:31.000,35,11122414,-795,0,1675496250,12959.731112150002,226.5258364199981,54457.38747888001 2023-02-04,07:37:32.000,35,11122422,-795,0,1675496251,12959.683957979993,226.53993468000408,54457.324594800004 2023-02-04,07:37:33.000,35,11122444,-795,0,1675496252,12959.657012739997,226.51173815999937,54457.30363344 2023-02-04,07:37:34.000,35,11122490,-795,0,1675496253,12959.697430599997,226.53288555000472,54457.35254328 2023-02-04,07:37:35.000,35,11122374,-795,0,1675496254,12959.670485360002,226.4905907700013,54457.30363344 2023-02-04,07:37:36.000,35,11122429,-795,0,1675496255,12959.650276430002,226.4905907700013,54457.24773648001 2023-02-04,07:37:37.000,35,11122415,-795,0,1675496256,12959.582913329992,226.4553451200045,54457.04511 2023-02-04,07:37:38.000,35,11122438,-795,0,1675496257,12959.636803809997,226.49763990000065,54457.059084240005 2023-02-04,07:37:39.000,35,11122469,-795,0,1675496258,12959.596385949997,226.44829598999786,54457.10100696001 2023-02-04,07:37:40.000,35,11122408,-795,0,1675496259,12959.663749049992,226.42009947000042,54457.226775120005 2023-02-04,07:37:41.000,35,11122442,-795,0,1675496260,12959.623331189992,226.43419772999914,54457.10100696001 2023-02-04,07:37:42.000,35,11122441,-795,0,1675496261,12959.589649640002,226.391902950003,54456.99620016 2023-02-04,07:37:43.000,35,11122368,-795,0,1675496262,12959.589649640002,226.37780469000427,54457.05209712001 2023-02-04,07:37:44.000,35,11122419,-795,0,1675496263,12959.582913329992,226.32846078000148,54456.940303200005 2023-02-04,07:37:45.000,35,11122451,-795,0,1675496264,12959.657012739997,226.3073133900034,54456.94729032 2023-02-04,07:37:46.000,35,11122457,-795,0,1675496265,12959.616594879997,226.3073133900034,54456.79357368001 2023-02-04,07:37:47.000,35,11122463,-795,0,1675496266,12959.576177019997,226.2579694800006,54456.772612320005 2023-02-04,07:37:48.000,35,11122410,-795,0,1675496267,12959.683957979993,226.26501860999997,54456.89838048 2023-02-04,07:37:49.000,35,11122442,-795,0,1675496268,12959.663749049992,226.25092035000125,54456.870432 2023-02-04,07:37:50.000,35,11122461,-795,0,1675496269,12959.697430599997,226.23682209000253,54456.842483520006 2023-02-04,07:37:51.000,35,11122440,-795,0,1675496270,12959.690694290002,226.21567470000446,54456.821522160004 2023-02-04,07:37:52.000,35,11122469,-795,0,1675496271,12959.576177019997,226.16633079000167,54456.5909472 2023-02-04,07:37:53.000,35,11122459,-795,0,1675496272,12959.542495469992,226.1451834000036,54456.458191920006 2023-02-04,07:37:54.000,35,11122430,-795,0,1675496273,12959.582913329992,226.13108514000487,54456.521076 2023-02-04,07:37:55.000,35,11122470,-795,0,1675496274,12959.569440710002,226.15223253000295,54456.64684416001 2023-02-04,07:37:56.000,35,11122451,-795,0,1675496275,12959.636803809997,226.13108514000487,54456.63286992 2023-02-04,07:37:57.000,35,11122444,-795,0,1675496276,12959.576177019997,226.11698687999888,54456.56299872 2023-02-04,07:37:58.000,35,11122456,-795,0,1675496277,12959.569440710002,226.0958394900008,54456.346398 2023-02-04,07:37:59.000,35,11122379,-795,0,1675496278,12959.589649640002,226.10288862000016,54456.54203736 2023-02-04,07:38:00.000,35,11122443,-795,0,1675496279,12959.643540119992,226.10288862000016,54456.437230560005 2023-02-04,07:38:01.000,35,11122469,-795,0,1675496280,12959.616594879997,226.06764297000336,54456.4162692 2023-02-04,07:38:02.000,35,11122483,-795,0,1675496281,12959.603122259992,226.06764297000336,54456.2066556 2023-02-04,07:38:03.000,35,11122489,-795,0,1675496282,12959.502077609992,226.0323973199993,54456.220629840005 2023-02-04,07:38:04.000,35,11122460,-795,0,1675496283,12959.582913329992,226.060593840004,54456.35338512 2023-02-04,07:38:05.000,35,11122411,-795,0,1675496284,12959.502077609992,226.01829906000057,54456.24857832 2023-02-04,07:38:06.000,35,11122412,-795,0,1675496285,12959.562704399992,225.98305341000378,54456.29748816 2023-02-04,07:38:07.000,35,11122384,-795,0,1675496286,12959.488604990001,225.98305341000378,54456.171720000006 2023-02-04,07:38:08.000,35,11122395,-795,0,1675496287,12959.475132369997,226.00420080000185,54456.18569424 2023-02-04,07:38:09.000,35,11122439,-795,0,1675496288,12959.488604990001,225.9971516700025,54456.122810160006 2023-02-04,07:38:10.000,35,11122427,-795,0,1675496289,12959.421241889992,226.00420080000185,54456.08088744 2023-02-04,07:38:11.000,35,11122481,-795,0,1675496290,12959.279779379991,225.99010254000314,54455.885248080005 2023-02-04,07:38:12.000,35,11122473,-795,0,1675496291,12959.313460929996,225.97600428000442,54455.9621064 2023-02-04,07:38:13.000,35,11122471,-795,0,1675496292,12959.353878789996,225.95485688999906,54456.07390032001 2023-02-04,07:38:14.000,35,11122415,-795,0,1675496293,12959.340406169991,225.96190601999842,54456.04595184001 2023-02-04,07:38:15.000,35,11122413,-795,0,1675496294,12959.28651569,225.933709500001,54455.983067760004 2023-02-04,07:38:16.000,35,11122421,-795,0,1675496295,12959.25957044999,225.95485688999906,54455.73153144 2023-02-04,07:38:17.000,35,11122392,-795,0,1675496296,12959.212416279996,225.90551298000355,54455.78044128001 2023-02-04,07:38:18.000,35,11122481,-795,0,1675496297,12959.25957044999,225.9478077599997,54455.78044128001 2023-02-04,07:38:19.000,35,11122454,-795,0,1675496298,12959.24609783,225.91961124000227,54455.787428400006 2023-02-04,07:38:20.000,35,11122424,-795,0,1675496299,12959.23936151999,225.9125621100029,54455.67563448 2023-02-04,07:38:21.000,35,11122442,-795,0,1675496300,12959.192207349995,225.9478077599997,54455.71057008001 2023-02-04,07:38:22.000,35,11122447,-795,0,1675496301,12959.171998419995,225.90551298000355,54455.55685344 2023-02-04,07:38:23.000,35,11122453,-795,0,1675496302,12959.151789489995,225.8491199400014,54455.61275040001 2023-02-04,07:38:24.000,35,11122419,-795,0,1675496303,12959.13831686999,225.9125621100029,54455.54287920001 2023-02-04,07:38:25.000,35,11122431,-795,0,1675496304,12959.111371629995,225.87026732999948,54455.52191784001 2023-02-04,07:38:26.000,35,11122439,-795,0,1675496305,12959.030535909995,225.94075863000035,54455.29833 2023-02-04,07:38:27.000,35,11122439,-795,0,1675496306,12958.96317281,225.94075863000035,54455.35422696001 2023-02-04,07:38:28.000,35,11122418,-795,0,1675496307,12958.94296388,225.90551298000355,54455.15160048 2023-02-04,07:38:29.000,35,11122408,-795,0,1675496308,12959.06421746,225.90551298000355,54455.44505952001 2023-02-04,07:38:30.000,35,11122452,-795,0,1675496309,12959.070953769995,225.933709500001,54455.38916256 2023-02-04,07:38:31.000,35,11122368,-795,0,1675496310,12958.990118049995,225.9478077599997,54455.38916256 2023-02-04,07:38:32.000,35,11122412,-795,0,1675496311,12958.91601863999,225.91961124000227,54455.123652 2023-02-04,07:38:33.000,35,11122398,-795,0,1675496312,12958.92275495,225.8491199400014,54455.165574720006 2023-02-04,07:38:34.000,35,11122416,-795,0,1675496313,12958.94296388,225.8984638500042,54455.18653608001 2023-02-04,07:38:35.000,35,11122463,-795,0,1675496314,12958.909282329994,225.9125621100029,54455.2284588 2023-02-04,07:38:36.000,35,11122397,-795,0,1675496315,12958.868864469994,225.90551298000355,54455.07474216 2023-02-04,07:38:37.000,35,11122431,-795,0,1675496316,12958.794765059989,225.89141472000483,54455.07474216 2023-02-04,07:38:38.000,35,11122413,-795,0,1675496317,12958.801501369999,225.8984638500042,54454.95596112 2023-02-04,07:38:39.000,35,11122415,-795,0,1675496318,12958.713929339989,225.91961124000227,54454.82320584001 2023-02-04,07:38:40.000,35,11122445,-795,0,1675496319,12958.788028749994,225.92666037000163,54454.95596112 2023-02-04,07:38:41.000,35,11122453,-795,0,1675496320,12958.781292439999,225.8984638500042,54454.9839096 2023-02-04,07:38:42.000,35,11122440,-795,0,1675496321,12958.666775169993,225.94075863000035,54454.74634752 2023-02-04,07:38:43.000,35,11122437,-795,0,1675496322,12958.626357309993,225.91961124000227,54454.79525736 2023-02-04,07:38:44.000,35,11122364,-795,0,1675496323,12958.673511479989,225.933709500001,54454.86512856 2023-02-04,07:38:45.000,35,11122398,-795,0,1675496324,12958.680247789998,225.92666037000163,54454.90006416001 2023-02-04,07:38:46.000,35,11122452,-795,0,1675496325,12958.619620999998,225.95485688999906,54454.76730888 2023-02-04,07:38:47.000,35,11122447,-795,0,1675496326,12958.606148379993,225.98305341000378,54454.69743768 2023-02-04,07:38:48.000,35,11122439,-795,0,1675496327,12958.612884689988,225.96190601999842,54454.71839904 2023-02-04,07:38:49.000,35,11122437,-795,0,1675496328,12958.653302549988,225.94075863000035,54454.68346344001 2023-02-04,07:38:50.000,35,11122392,-795,0,1675496329,12958.626357309993,225.98305341000378,54454.67647632 2023-02-04,07:38:51.000,35,11122410,-795,0,1675496330,12958.619620999998,226.0112499300012,54454.70442480001 2023-02-04,07:38:52.000,35,11122417,-795,0,1675496331,12958.633093619988,226.00420080000185,54454.68346344001 2023-02-04,07:38:53.000,35,11122412,-795,0,1675496332,12958.579203139998,226.00420080000185,54454.65551496001 2023-02-04,07:38:54.000,35,11122506,-795,0,1675496333,12958.592675759988,225.99010254000314,54454.50878544 2023-02-04,07:38:55.000,35,11122422,-795,0,1675496334,12958.592675759988,226.01829906000057,54454.46686272001 2023-02-04,07:38:56.000,35,11122402,-795,0,1675496335,12958.673511479989,226.05354471000464,54454.641540720004 2023-02-04,07:38:57.000,35,11122414,-795,0,1675496336,12958.653302549988,226.0323973199993,54454.68346344001 2023-02-04,07:38:58.000,35,11122408,-795,0,1675496337,12958.626357309993,226.08879036000144,54454.58564376001 2023-02-04,07:38:59.000,35,11122425,-795,0,1675496338,12958.606148379993,226.08174123000208,54454.599618 2023-02-04,07:39:00.000,35,11122432,-795,0,1675496339,12958.686984099993,226.12403600999824,54454.68346344001 2023-02-04,07:39:01.000,35,11122448,-795,0,1675496340,12958.653302549988,226.13108514000487,54454.64852784 2023-02-04,07:39:02.000,35,11122410,-795,0,1675496341,12958.660038859998,226.10993774999952,54454.57166952 2023-02-04,07:39:03.000,35,11122363,-795,0,1675496342,12958.720665649998,226.13108514000487,54454.711411920005 2023-02-04,07:39:04.000,35,11122461,-795,0,1675496343,12958.707193029994,226.16633079000167,54454.58564376001 2023-02-04,07:39:05.000,35,11122460,-795,0,1675496344,12958.727401959994,226.18747817999974,54454.56468240001 2023-02-04,07:39:06.000,35,11122430,-795,0,1675496345,12958.673511479989,226.23682209000253,54454.50878544 2023-02-04,07:39:07.000,35,11122460,-795,0,1675496346,12958.707193029994,226.1945273099991,54454.53673392001 2023-02-04,07:39:08.000,35,11122467,-795,0,1675496347,12958.673511479989,226.2438712200019,54454.46686272001 2023-02-04,07:39:09.000,35,11122448,-795,0,1675496348,12958.761083509999,226.2579694800006,54454.62756648 2023-02-04,07:39:10.000,35,11122490,-795,0,1675496349,12958.720665649998,226.26501860999997,54454.65551496001 2023-02-04,07:39:11.000,35,11122376,-795,0,1675496350,12958.740874579998,226.26501860999997,54454.64852784 2023-02-04,07:39:12.000,35,11122431,-795,0,1675496351,12958.653302549988,226.2791168699987,54454.494811200006 2023-02-04,07:39:13.000,35,11122438,-795,0,1675496352,12958.720665649998,226.3425590400002,54454.53673392001 2023-02-04,07:39:14.000,35,11122435,-795,0,1675496353,12958.794765059989,226.3425590400002,54454.53673392001 2023-02-04,07:39:15.000,35,11122441,-795,0,1675496354,12958.828446609994,226.3425590400002,54454.51577256001 2023-02-04,07:39:16.000,35,11122388,-795,0,1675496355,12958.781292439999,226.3707555600049,54454.43891424001 2023-02-04,07:39:17.000,35,11122446,-795,0,1675496356,12958.794765059989,226.38485382000363,54454.48083696 2023-02-04,07:39:18.000,35,11122465,-795,0,1675496357,12958.868864469994,226.4060012100017,54454.613592240006 2023-02-04,07:39:19.000,35,11122402,-795,0,1675496358,12958.89580970999,226.391902950003,54454.58564376001 2023-02-04,07:39:20.000,35,11122468,-795,0,1675496359,12958.889073399994,226.43419772999914,54454.52275968 2023-02-04,07:39:21.000,35,11122341,-795,0,1675496360,12958.841919229999,226.4412468599985,54454.4598756 2023-02-04,07:39:22.000,35,11122497,-795,0,1675496361,12958.841919229999,226.49763990000065,54454.45288848 2023-02-04,07:39:23.000,35,11122469,-795,0,1675496362,12958.801501369999,226.4412468599985,54454.424940000004 2023-02-04,07:39:24.000,35,11122410,-795,0,1675496363,12958.808237679994,226.51878728999873,54454.3900044 2023-02-04,07:39:25.000,35,11122436,-795,0,1675496364,12958.90254602,226.5258364199981,54454.53673392001 2023-02-04,07:39:26.000,35,11122436,-795,0,1675496365,12958.929491259994,226.5258364199981,54454.5297468 2023-02-04,07:39:27.000,35,11122455,-795,0,1675496366,12958.95643649999,226.51878728999873,54454.4598756 2023-02-04,07:39:28.000,35,11122407,-795,0,1675496367,12958.89580970999,226.54698381000344,54454.19436504 2023-02-04,07:39:29.000,35,11122472,-795,0,1675496368,12958.814973989989,226.5540329400028,54454.13148096001 2023-02-04,07:39:30.000,35,11122418,-795,0,1675496369,12958.89580970999,226.62452424000367,54454.39699152001 2023-02-04,07:39:31.000,35,11122435,-795,0,1675496370,12958.91601863999,226.63862250000238,54454.36904304001 2023-02-04,07:39:32.000,35,11122408,-795,0,1675496371,12958.92275495,226.64567163000174,54454.3900044 2023-02-04,07:39:33.000,35,11122423,-795,0,1675496372,12958.929491259994,226.6527207600011,54454.376030160005 2023-02-04,07:39:34.000,35,11122440,-795,0,1675496373,12958.95643649999,226.63862250000238,54454.424940000004 2023-02-04,07:39:35.000,35,11122412,-795,0,1675496374,12958.949700189994,226.63862250000238,54454.41096576 2023-02-04,07:39:36.000,35,11122417,-795,0,1675496375,12958.92275495,226.6527207600011,54454.34808168001 2023-02-04,07:39:37.000,35,11122417,-795,0,1675496376,12958.87560077999,226.66681901999982,54454.25026200001 2023-02-04,07:39:38.000,35,11122420,-795,0,1675496377,12958.85539184999,226.66681901999982,54454.18039080001 2023-02-04,07:39:39.000,35,11122478,-795,0,1675496378,12958.85539184999,226.62452424000367,54454.33410744 2023-02-04,07:39:40.000,35,11122433,-795,0,1675496379,12958.794765059989,226.67386814999918,54454.26423624 2023-02-04,07:39:41.000,35,11122405,-795,0,1675496380,12958.693720409989,226.7514085799994,54454.19436504 2023-02-04,07:39:42.000,35,11122391,-795,0,1675496381,12958.680247789998,226.85714553000435,54454.18039080001 2023-02-04,07:39:43.000,35,11122439,-795,0,1675496382,12958.734138269989,226.95583335000265,54454.040648400005 2023-02-04,07:39:44.000,35,11122389,-795,0,1675496383,12958.85539184999,226.92763682999794,54454.17340368 2023-02-04,07:39:45.000,35,11122439,-795,0,1675496384,12958.868864469994,226.8641946600037,54454.22930064001 2023-02-04,07:39:46.000,35,11122371,-795,0,1675496385,12958.87560077999,226.81485075000091,54454.27122336001 2023-02-04,07:39:47.000,35,11122453,-795,0,1675496386,12958.814973989989,226.79370336000284,54454.1454552 2023-02-04,07:39:48.000,35,11122393,-795,0,1675496387,12958.83518291999,226.77255597000476,54454.2851976 2023-02-04,07:39:49.000,35,11122437,-795,0,1675496388,12958.848655539994,226.80780162000156,54454.4598756 2023-02-04,07:39:50.000,35,11122410,-795,0,1675496389,12958.788028749994,226.8007524900022,54454.43891424001 2023-02-04,07:39:51.000,35,11122343,-795,0,1675496390,12958.747610889994,226.82894900999963,54454.45288848 2023-02-04,07:39:52.000,35,11122463,-795,0,1675496391,12958.673511479989,226.81485075000091,54454.27122336001 2023-02-04,07:39:53.000,35,11122404,-795,0,1675496392,12958.619620999998,226.82894900999963,54454.2851976 2023-02-04,07:39:54.000,35,11122457,-795,0,1675496393,12958.606148379993,226.79370336000284,54454.41096576 2023-02-04,07:39:55.000,35,11122426,-795,0,1675496394,12958.579203139998,226.82189988000027,54454.34109456 2023-02-04,07:39:56.000,35,11122468,-795,0,1675496395,12958.518576349998,226.835998139999,54454.257249120004 2023-02-04,07:39:57.000,35,11122378,-795,0,1675496396,12958.478158489997,226.835998139999,54454.278210480006 2023-02-04,07:39:58.000,35,11122406,-795,0,1675496397,12958.478158489997,226.79370336000284,54454.32013320001 2023-02-04,07:39:59.000,35,11122408,-795,0,1675496398,12958.505103729993,226.8007524900022,54454.36904304001 2023-02-04,07:40:00.000,35,11122435,-795,0,1675496399,12958.431004320002,226.82189988000027,54454.24327488 2023-02-04,07:40:01.000,35,11122491,-795,0,1675496400,12958.437740629997,226.80780162000156,54454.327120320006 2023-02-04,07:40:02.000,35,11122427,-795,0,1675496401,12958.417531699997,226.82894900999963,54454.19436504 2023-02-04,07:40:03.000,35,11122382,-795,0,1675496402,12958.377113839997,226.835998139999,54454.12449384 2023-02-04,07:40:04.000,35,11122413,-795,0,1675496403,12958.437740629997,226.82894900999963,54454.29917184001 2023-02-04,07:40:05.000,35,11122417,-795,0,1675496404,12958.471422180002,226.87124379000306,54454.25026200001 2023-02-04,07:40:06.000,35,11122410,-795,0,1675496405,12958.478158489997,226.87124379000306,54454.257249120004 2023-02-04,07:40:07.000,35,11122374,-795,0,1675496406,12958.424268009992,226.8500963999977,54454.11750672 2023-02-04,07:40:08.000,35,11122441,-795,0,1675496407,12958.444476939992,226.835998139999,54454.18039080001 2023-02-04,07:40:09.000,35,11122374,-795,0,1675496408,12958.417531699997,226.8500963999977,54454.17340368 2023-02-04,07:40:10.000,35,11122413,-795,0,1675496409,12958.484894799993,226.87124379000306,54454.110519600006 2023-02-04,07:40:11.000,35,11122420,-795,0,1675496410,12958.464685869993,226.8500963999977,54454.1454552 2023-02-04,07:40:12.000,35,11122411,-795,0,1675496411,12958.431004320002,226.84304726999835,54454.03366128001 2023-02-04,07:40:13.000,35,11122450,-795,0,1675496412,12958.471422180002,226.85714553000435,54454.10353248001 2023-02-04,07:40:14.000,35,11122375,-795,0,1675496413,12958.552257900003,226.84304726999835,54454.16641656 2023-02-04,07:40:15.000,35,11122406,-795,0,1675496414,12958.491631110002,226.8994403100005,54454.138468080004 2023-02-04,07:40:16.000,35,11122479,-795,0,1675496415,12958.538785279998,226.88534205000178,54454.110519600006 2023-02-04,07:40:17.000,35,11122431,-795,0,1675496416,12958.498367419998,226.89239118000114,54453.97776432 2023-02-04,07:40:18.000,35,11122460,-795,0,1675496417,12958.518576349998,226.93468596000457,54453.991738560006 2023-02-04,07:40:19.000,35,11122409,-795,0,1675496418,12958.612884689988,226.92763682999794,54454.12449384 2023-02-04,07:40:20.000,35,11122459,-795,0,1675496419,12958.653302549988,226.9487842200033,54454.089558240004 2023-02-04,07:40:21.000,35,11122432,-795,0,1675496420,12958.700456719998,226.95583335000265,54454.08257112001 2023-02-04,07:40:22.000,35,11122427,-795,0,1675496421,12958.761083509999,226.9840298700001,54454.03366128001 2023-02-04,07:40:23.000,35,11122424,-795,0,1675496422,12958.808237679994,226.92058769999858,54454.11750672 2023-02-04,07:40:24.000,35,11122396,-795,0,1675496423,12958.85539184999,226.91353856999922,54454.01968704 2023-02-04,07:40:25.000,35,11122458,-795,0,1675496424,12958.83518291999,226.962882480002,54454.0057128 2023-02-04,07:40:26.000,35,11122470,-795,0,1675496425,12958.94296388,226.9840298700001,54454.06160976001 2023-02-04,07:40:27.000,35,11122424,-795,0,1675496426,12958.882337089999,226.96993161000137,54454.0057128 2023-02-04,07:40:28.000,35,11122460,-795,0,1675496427,12958.97664542999,226.9840298700001,54453.98475144001 2023-02-04,07:40:29.000,35,11122416,-795,0,1675496428,12959.030535909995,226.9840298700001,54454.10353248001 2023-02-04,07:40:30.000,35,11122436,-795,0,1675496429,12959.050744839995,226.9840298700001,54453.92885448 2023-02-04,07:40:31.000,35,11122407,-795,0,1675496430,12959.13831686999,226.9981281299988,54454.159429440006 2023-02-04,07:40:32.000,35,11122435,-795,0,1675496431,12959.111371629995,227.0122263900048,54453.97776432 2023-02-04,07:40:33.000,35,11122400,-795,0,1675496432,12959.13831686999,226.97698074000073,54454.06859688 2023-02-04,07:40:34.000,35,11122428,-795,0,1675496433,12959.2258889,226.99107899999944,54454.110519600006 2023-02-04,07:40:35.000,35,11122450,-795,0,1675496434,12959.2258889,226.99107899999944,54454.18737792 2023-02-04,07:40:36.000,35,11122473,-795,0,1675496435,12959.20567997,227.01927552000416,54454.10353248001 2023-02-04,07:40:37.000,35,11122448,-795,0,1675496436,12959.293251999996,227.00517725999816,54454.1454552 2023-02-04,07:40:38.000,35,11122404,-795,0,1675496437,12959.32693355,227.00517725999816,54454.306158960004 2023-02-04,07:40:39.000,35,11122403,-795,0,1675496438,12959.333669859996,227.04042291000223,54454.20135216001 2023-02-04,07:40:40.000,35,11122471,-795,0,1675496439,12959.313460929996,227.07566855999903,54454.159429440006 2023-02-04,07:40:41.000,35,11122422,-795,0,1675496440,12959.28651569,227.0615703000003,54454.13148096001 2023-02-04,07:40:42.000,35,11122421,-795,0,1675496441,12959.320197239991,227.11796334000246,54454.12449384 2023-02-04,07:40:43.000,35,11122422,-795,0,1675496442,12959.293251999996,227.10386508000374,54454.257249120004 2023-02-04,07:40:44.000,35,11122444,-795,0,1675496443,12959.340406169991,227.12501247000182,54454.29218472 2023-02-04,07:40:45.000,35,11122447,-795,0,1675496444,12959.367351410001,227.07566855999903,54454.34109456 2023-02-04,07:40:46.000,35,11122442,-795,0,1675496445,12959.32693355,227.1109142100031,54454.2851976 2023-02-04,07:40:47.000,35,11122408,-795,0,1675496446,12959.293251999996,227.13911073000054,54454.257249120004 2023-02-04,07:40:48.000,35,11122392,-795,0,1675496447,12959.374087719996,227.13206160000118,54454.306158960004 2023-02-04,07:40:49.000,35,11122409,-795,0,1675496448,12959.380824029991,227.13206160000118,54454.327120320006 2023-02-04,07:40:50.000,35,11122455,-795,0,1675496449,12959.407769270001,227.1743563800046,54454.31314608 2023-02-04,07:40:51.000,35,11122454,-795,0,1675496450,12959.407769270001,227.18140551000397,54454.34808168001 2023-02-04,07:40:52.000,35,11122450,-795,0,1675496451,12959.414505579996,227.20255290000205,54454.26423624 2023-02-04,07:40:53.000,35,11122396,-795,0,1675496452,12959.434714509996,227.1955037700027,54454.3550688 2023-02-04,07:40:54.000,35,11122447,-795,0,1675496453,12959.448187130001,227.20255290000205,54454.31314608 2023-02-04,07:40:55.000,35,11122439,-795,0,1675496454,12959.522286539992,227.16025811999862,54454.41795288001 2023-02-04,07:40:56.000,35,11122442,-795,0,1675496455,12959.495341299997,227.18140551000397,54454.40397864 2023-02-04,07:40:57.000,35,11122419,-795,0,1675496456,12959.488604990001,227.18140551000397,54454.41096576 2023-02-04,07:40:58.000,35,11122431,-795,0,1675496457,12959.461659749992,227.18845464000333,54454.26423624 2023-02-04,07:40:59.000,35,11122449,-795,0,1675496458,12959.434714509996,227.21665116000077,54454.31314608 2023-02-04,07:41:00.000,35,11122381,-795,0,1675496459,12959.508813920002,227.2096020300014,54454.445901360006 2023-02-04,07:41:01.000,35,11122449,-795,0,1675496460,12959.475132369997,227.16025811999862,54454.45288848 2023-02-04,07:41:02.000,35,11122440,-795,0,1675496461,12959.468396060001,227.16025811999862,54454.34109456 2023-02-04,07:41:03.000,35,11122384,-795,0,1675496462,12959.508813920002,227.15320898999926,54454.445901360006 2023-02-04,07:41:04.000,35,11122423,-795,0,1675496463,12959.522286539992,227.18845464000333,54454.39699152001 2023-02-04,07:41:05.000,35,11122453,-795,0,1675496464,12959.522286539992,227.15320898999926,54454.473849840004 2023-02-04,07:41:06.000,35,11122431,-795,0,1675496465,12959.495341299997,227.12501247000182,54454.3550688 2023-02-04,07:41:07.000,35,11122448,-795,0,1675496466,12959.522286539992,227.07566855999903,54454.376030160005 2023-02-04,07:41:08.000,35,11122411,-795,0,1675496467,12959.596385949997,227.0827176899984,54454.543721040005 2023-02-04,07:41:09.000,35,11122432,-795,0,1675496468,12959.589649640002,227.08976681999775,54454.51577256001 2023-02-04,07:41:10.000,35,11122449,-795,0,1675496469,12959.582913329992,227.0827176899984,54454.55769528 2023-02-04,07:41:11.000,35,11122435,-795,0,1675496470,12959.616594879997,227.04042291000223,54454.52275968 2023-02-04,07:41:12.000,35,11122389,-795,0,1675496471,12959.535759159997,227.0474720400016,54454.31314608 2023-02-04,07:41:13.000,35,11122392,-795,0,1675496472,12959.569440710002,227.0122263900048,54454.424940000004 2023-02-04,07:41:14.000,35,11122385,-795,0,1675496473,12959.657012739997,227.02632465000352,54454.45288848 2023-02-04,07:41:15.000,35,11122468,-795,0,1675496474,12959.636803809997,227.0122263900048,54454.46686272001 2023-02-04,07:41:16.000,35,11122449,-795,0,1675496475,12959.569440710002,227.04042291000223,54454.39699152001 2023-02-04,07:41:17.000,35,11122409,-795,0,1675496476,12959.616594879997,226.97698074000073,54454.38301728 2023-02-04,07:41:18.000,35,11122434,-795,0,1675496477,12959.643540119992,226.962882480002,54454.543721040005 2023-02-04,07:41:19.000,35,11122409,-795,0,1675496478,12959.657012739997,227.0122263900048,54454.55070816 2023-02-04,07:41:20.000,35,11122401,-795,0,1675496479,12959.603122259992,227.00517725999816,54454.43192712 2023-02-04,07:41:21.000,35,11122444,-795,0,1675496480,12959.690694290002,226.9487842200033,54454.45288848 2023-02-04,07:41:22.000,35,11122413,-795,0,1675496481,12959.555968089997,226.96993161000137,54454.34109456 2023-02-04,07:41:23.000,35,11122470,-795,0,1675496482,12959.495341299997,226.92763682999794,54454.278210480006 2023-02-04,07:41:24.000,35,11122454,-795,0,1675496483,12959.569440710002,226.93468596000457,54454.41096576 2023-02-04,07:41:25.000,35,11122424,-795,0,1675496484,12959.596385949997,226.89239118000114,54454.376030160005 2023-02-04,07:41:26.000,35,11122411,-795,0,1675496485,12959.562704399992,226.91353856999922,54454.3550688 2023-02-04,07:41:27.000,35,11122433,-795,0,1675496486,12959.576177019997,226.82189988000027,54454.36205592 2023-02-04,07:41:28.000,35,11122431,-795,0,1675496487,12959.522286539992,226.80780162000156,54454.20135216001 2023-02-04,07:41:29.000,35,11122394,-795,0,1675496488,12959.522286539992,226.78665423000348,54454.32013320001 2023-02-04,07:41:30.000,35,11122416,-795,0,1675496489,12959.549231780002,226.81485075000091,54454.34109456 2023-02-04,07:41:31.000,35,11122451,-795,0,1675496490,12959.475132369997,226.75845770999877,54454.18039080001 2023-02-04,07:41:32.000,35,11122436,-795,0,1675496491,12959.475132369997,226.77960510000412,54454.22231352 2023-02-04,07:41:33.000,35,11122464,-795,0,1675496492,12959.481868679992,226.7373103200007,54454.257249120004 2023-02-04,07:41:34.000,35,11122445,-795,0,1675496493,12959.542495469992,226.70911380000325,54454.38301728 2023-02-04,07:41:35.000,35,11122382,-795,0,1675496494,12959.529022850002,226.6527207600011,54454.38301728 2023-02-04,07:41:36.000,35,11122429,-795,0,1675496495,12959.468396060001,226.63862250000238,54454.29218472 2023-02-04,07:41:37.000,35,11122457,-795,0,1675496496,12959.421241889992,226.62452424000367,54454.138468080004 2023-02-04,07:41:38.000,35,11122481,-795,0,1675496497,12959.394296649996,226.64567163000174,54454.1454552 2023-02-04,07:41:39.000,35,11122408,-795,0,1675496498,12959.360615099991,226.6174751100043,54454.26423624 2023-02-04,07:41:40.000,35,11122418,-795,0,1675496499,12959.333669859996,226.61042597999767,54454.19436504 2023-02-04,07:41:41.000,35,11122428,-795,0,1675496500,12959.340406169991,226.58222946000024,54454.18737792 2023-02-04,07:41:42.000,35,11122409,-795,0,1675496501,12959.360615099991,226.61042597999767,54454.22231352 2023-02-04,07:41:43.000,35,11122313,-795,0,1675496502,12959.380824029991,226.59632771999895,54454.31314608 2023-02-04,07:41:44.000,35,11122415,-795,0,1675496503,12959.360615099991,226.54698381000344,54454.27122336001 2023-02-04,07:41:45.000,35,11122423,-795,0,1675496504,12959.340406169991,226.53288555000472,54454.208339280005 2023-02-04,07:41:46.000,35,11122474,-795,0,1675496505,12959.21915258999,226.50468903,54454.138468080004 2023-02-04,07:41:47.000,35,11122430,-795,0,1675496506,12959.279779379991,226.51173815999937,54454.138468080004 2023-02-04,07:41:48.000,35,11122417,-795,0,1675496507,12959.347142480001,226.51173815999937,54454.31314608 2023-02-04,07:41:49.000,35,11122422,-795,0,1675496508,12959.407769270001,226.51173815999937,54454.2851976 2023-02-04,07:41:50.000,35,11122397,-795,0,1675496509,12959.26630676,226.46239425000385,54454.17340368 2023-02-04,07:41:51.000,35,11122403,-795,0,1675496510,12959.340406169991,226.43419772999914,54454.22231352 2023-02-04,07:41:52.000,35,11122425,-795,0,1675496511,12959.273043069996,226.4553451200045,54454.089558240004 2023-02-04,07:41:53.000,35,11122373,-795,0,1675496512,12959.299988309991,226.4060012100017,54454.159429440006 2023-02-04,07:41:54.000,35,11122447,-795,0,1675496513,12959.353878789996,226.44829598999786,54454.16641656 2023-02-04,07:41:55.000,35,11122390,-795,0,1675496514,12959.367351410001,226.4412468599985,54454.1454552 2023-02-04,07:41:56.000,35,11122409,-795,0,1675496515,12959.347142480001,226.4553451200045,54454.089558240004 2023-02-04,07:41:57.000,35,11122495,-795,0,1675496516,12959.380824029991,226.42009947000042,54454.12449384 2023-02-04,07:41:58.000,35,11122427,-795,0,1675496517,12959.475132369997,226.4412468599985,54454.25026200001 2023-02-04,07:41:59.000,35,11122391,-795,0,1675496518,12959.427978200001,226.42714859999978,54454.23628776 2023-02-04,07:42:00.000,35,11122430,-795,0,1675496519,12959.387560340001,226.4412468599985,54453.991738560006 2023-02-04,07:42:01.000,35,11122458,-795,0,1675496520,12959.414505579996,226.4412468599985,54454.159429440006 2023-02-04,07:42:02.000,35,11122468,-795,0,1675496521,12959.454923439996,226.4412468599985,54454.06160976001 2023-02-04,07:42:03.000,35,11122438,-795,0,1675496522,12959.394296649996,226.4553451200045,54454.09654536 2023-02-04,07:42:04.000,35,11122393,-795,0,1675496523,12959.495341299997,226.46239425000385,54454.22231352 2023-02-04,07:42:05.000,35,11122385,-795,0,1675496524,12959.535759159997,226.4553451200045,54454.22231352 2023-02-04,07:42:06.000,35,11122435,-795,0,1675496525,12959.569440710002,226.44829598999786,54454.257249120004 2023-02-04,07:42:07.000,35,11122446,-795,0,1675496526,12959.529022850002,226.44829598999786,54454.089558240004 2023-02-04,07:42:08.000,35,11122375,-795,0,1675496527,12959.562704399992,226.48354164000193,54454.17340368 2023-02-04,07:42:09.000,35,11122428,-795,0,1675496528,12959.603122259992,226.46239425000385,54454.18737792 2023-02-04,07:42:10.000,35,11122394,-795,0,1675496529,12959.630067500002,226.51173815999937,54454.16641656 2023-02-04,07:42:11.000,35,11122415,-795,0,1675496530,12959.663749049992,226.54698381000344,54454.22930064001 2023-02-04,07:42:12.000,35,11122446,-795,0,1675496531,12959.596385949997,226.51878728999873,54454.089558240004 2023-02-04,07:42:13.000,35,11122417,-795,0,1675496532,12959.569440710002,226.50468903,54454.09654536 2023-02-04,07:42:14.000,35,11122422,-795,0,1675496533,12959.542495469992,226.56813120000152,54453.96379008001 2023-02-04,07:42:15.000,35,11122354,-795,0,1675496534,12959.623331189992,226.56813120000152,54454.18737792 2023-02-04,07:42:16.000,35,11122425,-795,0,1675496535,12959.609858570002,226.57518033000088,54454.089558240004 2023-02-04,07:42:17.000,35,11122395,-795,0,1675496536,12959.603122259992,226.56108207000216,54454.06859688 2023-02-04,07:42:18.000,35,11122424,-795,0,1675496537,12959.576177019997,226.54698381000344,54453.97776432 2023-02-04,07:42:19.000,35,11122435,-795,0,1675496538,12959.549231780002,226.5540329400028,54454.04763552 2023-02-04,07:42:20.000,35,11122379,-795,0,1675496539,12959.663749049992,226.59632771999895,54454.13148096001 2023-02-04,07:42:21.000,35,11122463,-795,0,1675496540,12959.650276430002,226.59632771999895,54454.13148096001 2023-02-04,07:42:22.000,35,11122400,-795,0,1675496541,12959.650276430002,226.5892785899996,54453.970777200004 2023-02-04,07:42:23.000,35,11122393,-795,0,1675496542,12959.710903220002,226.59632771999895,54454.10353248001 2023-02-04,07:42:24.000,35,11122390,-795,0,1675496543,12959.717639529998,226.64567163000174,54454.09654536 2023-02-04,07:42:25.000,35,11122429,-795,0,1675496544,12959.710903220002,226.64567163000174,54454.10353248001 2023-02-04,07:42:26.000,35,11122415,-795,0,1675496545,12959.683957979993,226.64567163000174,54453.96379008001 2023-02-04,07:42:27.000,35,11122432,-795,0,1675496546,12959.643540119992,226.63157337000303,54453.97776432 2023-02-04,07:42:28.000,35,11122423,-795,0,1675496547,12959.710903220002,226.66681901999982,54454.10353248001 2023-02-04,07:42:29.000,35,11122415,-795,0,1675496548,12959.758057389998,226.66681901999982,54454.159429440006 2023-02-04,07:42:30.000,35,11122426,-795,0,1675496549,12959.751321080003,226.66681901999982,54454.208339280005 2023-02-04,07:42:31.000,35,11122426,-795,0,1675496550,12959.764793699993,226.66681901999982,54454.15244232001 2023-02-04,07:42:32.000,35,11122440,-795,0,1675496551,12959.589649640002,226.6879664099979,54453.89391888001 2023-02-04,07:42:33.000,35,11122412,-795,0,1675496552,12959.731112150002,226.6527207600011,54454.0057128 2023-02-04,07:42:34.000,35,11122439,-795,0,1675496553,12959.825420489993,226.68091727999854,54454.16641656 2023-02-04,07:42:35.000,35,11122431,-795,0,1675496554,12959.818684179998,226.70911380000325,54454.23628776 2023-02-04,07:42:36.000,35,11122418,-795,0,1675496555,12959.771530010003,226.74435945000005,54454.13148096001 2023-02-04,07:42:37.000,35,11122427,-795,0,1675496556,12959.825420489993,226.74435945000005,54454.18039080001 2023-02-04,07:42:38.000,35,11122401,-795,0,1675496557,12959.886047279993,226.7514085799994,54454.29917184001 2023-02-04,07:42:39.000,35,11122393,-795,0,1675496558,12959.872574659988,226.77255597000476,54454.278210480006 2023-02-04,07:42:40.000,35,11122404,-795,0,1675496559,12959.865838349993,226.77960510000412,54454.20135216001 2023-02-04,07:42:41.000,35,11122430,-795,0,1675496560,12959.865838349993,226.79370336000284,54454.26423624 2023-02-04,07:42:42.000,35,11122457,-795,0,1675496561,12959.859102039998,226.79370336000284,54454.11750672 2023-02-04,07:42:43.000,35,11122451,-795,0,1675496562,12959.838893109998,226.80780162000156,54454.15244232001 2023-02-04,07:42:44.000,35,11122407,-795,0,1675496563,12959.946674069994,226.81485075000091,54454.33410744 2023-02-04,07:42:45.000,35,11122385,-795,0,1675496564,12959.987091929994,226.81485075000091,54454.376030160005 2023-02-04,07:42:46.000,35,11122496,-795,0,1675496565,12960.000564549999,226.8994403100005,54454.29218472 2023-02-04,07:42:47.000,35,11122417,-795,0,1675496566,12959.966882999994,226.84304726999835,54454.12449384 2023-02-04,07:42:48.000,35,11122388,-795,0,1675496567,12959.960146689999,226.88534205000178,54454.18737792 2023-02-04,07:42:49.000,35,11122416,-795,0,1675496568,12959.960146689999,226.90648943999986,54454.23628776 2023-02-04,07:42:50.000,35,11122375,-795,0,1675496569,12959.973619309989,226.94173509000393,54454.29917184001 2023-02-04,07:42:51.000,35,11122445,-795,0,1675496570,12959.946674069994,226.92763682999794,54454.18737792 2023-02-04,07:42:52.000,35,11122457,-795,0,1675496571,12959.926465139994,226.97698074000073,54454.25026200001 2023-02-04,07:42:53.000,35,11122431,-795,0,1675496572,12959.946674069994,226.95583335000265,54454.26423624 2023-02-04,07:42:54.000,35,11122459,-795,0,1675496573,12960.020773479999,226.9487842200033,54454.36904304001 2023-02-04,07:42:55.000,35,11122436,-795,0,1675496574,12960.000564549999,226.95583335000265,54454.36904304001 2023-02-04,07:42:56.000,35,11122400,-795,0,1675496575,12960.000564549999,226.97698074000073,54454.306158960004 2023-02-04,07:42:57.000,35,11122456,-795,0,1675496576,12959.973619309989,226.9981281299988,54454.17340368 2023-02-04,07:42:58.000,35,11122444,-795,0,1675496577,12959.946674069994,227.0122263900048,54454.18039080001 2023-02-04,07:42:59.000,35,11122422,-795,0,1675496578,12960.020773479999,227.01927552000416,54454.3550688 2023-02-04,07:43:00.000,35,11122410,-795,0,1675496579,12960.07466395999,227.05452117000095,54454.376030160005 2023-02-04,07:43:01.000,35,11122436,-795,0,1675496580,12960.040982409999,227.0615703000003,54454.327120320006 2023-02-04,07:43:02.000,35,11122406,-795,0,1675496581,12960.101609199999,227.09681595000438,54454.22930064001 2023-02-04,07:43:03.000,35,11122392,-795,0,1675496582,12960.168972299994,227.12501247000182,54454.31314608 2023-02-04,07:43:04.000,35,11122424,-795,0,1675496583,12960.16223599,227.15320898999926,54454.29917184001 2023-02-04,07:43:05.000,35,11122410,-795,0,1675496584,12960.20265385,227.16025811999862,54454.306158960004 2023-02-04,07:43:06.000,35,11122443,-795,0,1675496585,12960.20265385,227.16730724999798,54454.1454552 2023-02-04,07:43:07.000,35,11122415,-795,0,1675496586,12960.24307171,227.21665116000077,54454.23628776 2023-02-04,07:43:08.000,35,11122414,-795,0,1675496587,12960.34411636,227.28009333000227,54454.27122336001 2023-02-04,07:43:09.000,35,11122435,-795,0,1675496588,12960.36432529,227.2448476799982,54454.19436504 2023-02-04,07:43:10.000,35,11122403,-795,0,1675496589,12960.46536994,227.2589459400042,54454.38301728 2023-02-04,07:43:11.000,35,11122417,-795,0,1675496590,12960.499051489991,227.32238810999843,54454.40397864 2023-02-04,07:43:12.000,35,11122431,-795,0,1675496591,12960.411479459995,227.36468289000186,54454.20135216001 2023-02-04,07:43:13.000,35,11122383,-795,0,1675496592,12960.46536994,227.3576337600025,54454.27122336001 2023-02-04,07:43:14.000,35,11122413,-795,0,1675496593,12960.512524109996,227.3928794099993,54454.29917184001 2023-02-04,07:43:15.000,35,11122406,-795,0,1675496594,12960.54620566,227.3294372399978,54454.34109456 2023-02-04,07:43:16.000,35,11122472,-795,0,1675496595,12960.47884255999,227.39992853999865,54454.25026200001 2023-02-04,07:43:17.000,35,11122432,-795,0,1675496596,12960.512524109996,227.406977669998,54454.327120320006 2023-02-04,07:43:18.000,35,11122429,-795,0,1675496597,12960.573150899996,227.38583027999994,54454.45288848 2023-02-04,07:43:19.000,35,11122430,-795,0,1675496598,12960.600096139991,227.406977669998,54454.43891424001 2023-02-04,07:43:20.000,35,11122419,-795,0,1675496599,12960.532733039996,227.44222332000209,54454.41096576 2023-02-04,07:43:21.000,35,11122408,-795,0,1675496600,12960.566414590001,227.43517419000273,54454.36205592 2023-02-04,07:43:22.000,35,11122459,-795,0,1675496601,12960.48557887,227.46337071000016,54454.22930064001 2023-02-04,07:43:23.000,35,11122461,-795,0,1675496602,12960.47884255999,227.47041983999952,54454.278210480006 2023-02-04,07:43:24.000,35,11122447,-795,0,1675496603,12960.54620566,227.46337071000016,54454.40397864 2023-02-04,07:43:25.000,35,11122430,-795,0,1675496604,12960.579887209991,227.49156723000488,54454.424940000004 2023-02-04,07:43:26.000,35,11122463,-795,0,1675496605,12960.552941969996,227.49156723000488,54454.424940000004 2023-02-04,07:43:27.000,35,11122435,-795,0,1675496606,12960.552941969996,227.51271462000295,54454.23628776 2023-02-04,07:43:28.000,35,11122415,-795,0,1675496607,12960.54620566,227.5197637500023,54454.278210480006 2023-02-04,07:43:29.000,35,11122483,-795,0,1675496608,12960.627041380001,227.51271462000295,54454.36205592 2023-02-04,07:43:30.000,35,11122413,-795,0,1675496609,12960.633777689996,227.49156723000488,54454.376030160005 2023-02-04,07:43:31.000,35,11122450,-795,0,1675496610,12960.680931859992,227.52681288000167,54454.33410744 2023-02-04,07:43:32.000,35,11122448,-795,0,1675496611,12960.593359829996,227.54796026999975,54454.27122336001 2023-02-04,07:43:33.000,35,11122420,-795,0,1675496612,12960.566414590001,227.49156723000488,54454.12449384 2023-02-04,07:43:34.000,35,11122437,-795,0,1675496613,12960.613568759996,227.49861636000423,54454.36205592 2023-02-04,07:43:35.000,35,11122444,-795,0,1675496614,12960.707877100001,227.51271462000295,54454.445901360006 2023-02-04,07:43:36.000,35,11122451,-795,0,1675496615,12960.694404479997,227.5409111400004,54454.40397864 2023-02-04,07:43:37.000,35,11122432,-795,0,1675496616,12960.755031269997,227.52681288000167,54454.26423624 2023-02-04,07:43:38.000,35,11122401,-795,0,1675496617,12960.755031269997,227.5550093999991,54454.257249120004 2023-02-04,07:43:39.000,35,11122443,-795,0,1675496618,12960.856075919997,227.54796026999975,54454.40397864 2023-02-04,07:43:40.000,35,11122385,-795,0,1675496619,12960.889757470002,227.5550093999991,54454.43192712 2023-02-04,07:43:41.000,35,11122478,-795,0,1675496620,12960.916702709997,227.51271462000295,54454.41096576 2023-02-04,07:43:42.000,35,11122379,-795,0,1675496621,12960.889757470002,227.52681288000167,54454.34109456 2023-02-04,07:43:43.000,35,11122389,-795,0,1675496622,12960.984065809993,227.56910765999783,54454.424940000004 2023-02-04,07:43:44.000,35,11122399,-795,0,1675496623,12960.970593190003,227.5550093999991,54454.41795288001 2023-02-04,07:43:45.000,35,11122432,-795,0,1675496624,12961.004274739993,227.56205852999847,54454.39699152001 2023-02-04,07:43:46.000,35,11122455,-795,0,1675496625,12960.943647949993,227.51271462000295,54454.2851976 2023-02-04,07:43:47.000,35,11122425,-795,0,1675496626,12960.950384260002,227.59025505000318,54454.2851976 2023-02-04,07:43:48.000,35,11122468,-795,0,1675496627,12961.064901529993,227.56910765999783,54454.494811200006 2023-02-04,07:43:49.000,35,11122424,-795,0,1675496628,12961.085110459993,227.56205852999847,54454.52275968 2023-02-04,07:43:50.000,35,11122383,-795,0,1675496629,12961.145737249994,227.57615679000446,54454.58564376001 2023-02-04,07:43:51.000,35,11122442,-795,0,1675496630,12961.125528319993,227.56910765999783,54454.52275968 2023-02-04,07:43:52.000,35,11122447,-795,0,1675496631,12961.105319389993,227.56910765999783,54454.32013320001 2023-02-04,07:43:53.000,35,11122395,-795,0,1675496632,12961.192891419989,227.53386201000103,54454.36904304001 2023-02-04,07:43:54.000,35,11122472,-795,0,1675496633,12961.246781899994,227.56910765999783,54454.543721040005 2023-02-04,07:43:55.000,35,11122431,-795,0,1675496634,12961.266990829994,227.53386201000103,54454.53673392001 2023-02-04,07:43:56.000,35,11122416,-795,0,1675496635,12961.327617619994,227.56205852999847,54454.62057936 2023-02-04,07:43:57.000,35,11122431,-795,0,1675496636,12961.368035479994,227.5550093999991,54454.5297468 2023-02-04,07:43:58.000,35,11122409,-795,0,1675496637,12961.388244409995,227.49861636000423,54454.51577256001 2023-02-04,07:43:59.000,35,11122429,-795,0,1675496638,12961.51623429999,227.49156723000488,54454.60660512001 2023-02-04,07:44:00.000,35,11122481,-795,0,1675496639,12961.49602536999,227.53386201000103,54454.599618 2023-02-04,07:44:01.000,35,11122445,-795,0,1675496640,12961.509497989995,227.48451809999824,54454.57865664 2023-02-04,07:44:02.000,35,11122458,-795,0,1675496641,12961.42192596,227.47041983999952,54454.4598756 2023-02-04,07:44:03.000,35,11122444,-795,0,1675496642,12961.428662269995,227.5056654900036,54454.46686272001 2023-02-04,07:44:04.000,35,11122424,-795,0,1675496643,12961.45560750999,227.5056654900036,54454.62756648 2023-02-04,07:44:05.000,35,11122452,-795,0,1675496644,12961.42192596,227.53386201000103,54454.62057936 2023-02-04,07:44:06.000,35,11122399,-795,0,1675496645,12961.3815081,227.48451809999824,54454.65551496001 2023-02-04,07:44:07.000,35,11122393,-795,0,1675496646,12961.29393606999,227.47746896999888,54454.424940000004 2023-02-04,07:44:08.000,35,11122372,-795,0,1675496647,12961.34109024,227.43517419000273,54454.56468240001 2023-02-04,07:44:09.000,35,11122416,-795,0,1675496648,12961.32088131,227.46337071000016,54454.543721040005 2023-02-04,07:44:10.000,35,11122431,-795,0,1675496649,12961.36129917,227.47746896999888,54454.48782408001 2023-02-04,07:44:11.000,35,11122405,-795,0,1675496650,12961.34109024,227.44222332000209,54454.543721040005 2023-02-04,07:44:12.000,35,11122387,-795,0,1675496651,12961.37477178999,227.421075930004,54454.473849840004 2023-02-04,07:44:13.000,35,11122413,-795,0,1675496652,12961.448871199995,227.47746896999888,54454.473849840004 2023-02-04,07:44:14.000,35,11122446,-795,0,1675496653,12961.529706919995,227.41402680000465,54454.53673392001 2023-02-04,07:44:15.000,35,11122329,-795,0,1675496654,12961.61727894999,227.44927245000144,54454.62057936 2023-02-04,07:44:16.000,35,11122428,-795,0,1675496655,12961.63748787999,227.44927245000144,54454.592630880004 2023-02-04,07:44:17.000,35,11122442,-795,0,1675496656,12961.691378359996,227.47746896999888,54454.613592240006 2023-02-04,07:44:18.000,35,11122400,-795,0,1675496657,12961.691378359996,227.44222332000209,54454.48782408001 2023-02-04,07:44:19.000,35,11122450,-795,0,1675496658,12961.64422419,227.44222332000209,54454.50179832 2023-02-04,07:44:20.000,35,11122425,-795,0,1675496659,12961.792423009996,227.41402680000465,54454.73237328001 2023-02-04,07:44:21.000,35,11122410,-795,0,1675496660,12961.839577179991,227.41402680000465,54454.74634752 2023-02-04,07:44:22.000,35,11122379,-795,0,1675496661,12961.853049799996,227.47041983999952,54454.711411920005 2023-02-04,07:44:23.000,35,11122338,-795,0,1675496662,12961.812631939996,227.421075930004,54454.592630880004 2023-02-04,07:44:24.000,35,11122361,-795,0,1675496663,12961.954094449997,227.406977669998,54454.662502080006 2023-02-04,07:44:25.000,35,11122434,-795,0,1675496664,12961.974303379997,227.41402680000465,54454.809231600004 2023-02-04,07:44:26.000,35,11122424,-795,0,1675496665,12961.987776000002,227.406977669998,54454.74634752 2023-02-04,07:44:27.000,35,11122425,-795,0,1675496666,12961.906940280001,227.38583027999994,54454.73237328001 2023-02-04,07:44:28.000,35,11122421,-795,0,1675496667,12962.034930169997,227.406977669998,54454.80224448001 2023-02-04,07:44:29.000,35,11122388,-795,0,1675496668,12962.088820650002,227.3928794099993,54454.99089672001 2023-02-04,07:44:30.000,35,11122423,-795,0,1675496669,12962.109029580002,227.42812506000337,54454.9839096 2023-02-04,07:44:31.000,35,11122388,-795,0,1675496670,12962.082084339992,227.37878115000058,54454.9839096 2023-02-04,07:44:32.000,35,11122440,-795,0,1675496671,12962.007984930002,227.3576337600025,54454.80224448001 2023-02-04,07:44:33.000,35,11122365,-795,0,1675496672,12961.954094449997,227.3576337600025,54454.86512856 2023-02-04,07:44:34.000,35,11122432,-795,0,1675496673,12961.886731350001,227.37173202000122,54454.96294824 2023-02-04,07:44:35.000,35,11122423,-795,0,1675496674,12961.920412899992,227.30124072000035,54454.86512856 2023-02-04,07:44:36.000,35,11122454,-795,0,1675496675,12961.873258729996,227.3294372399978,54454.89307704 2023-02-04,07:44:37.000,35,11122392,-795,0,1675496676,12961.853049799996,227.30124072000035,54454.88608992 2023-02-04,07:44:38.000,35,11122453,-795,0,1675496677,12961.886731350001,227.31533897999907,54455.08172928 2023-02-04,07:44:39.000,35,11122355,-795,0,1675496678,12961.826104560001,227.3082898499997,54455.10269064 2023-02-04,07:44:40.000,35,11122456,-795,0,1675496679,12961.758741459991,227.32238810999843,54454.976922480004 2023-02-04,07:44:41.000,35,11122464,-795,0,1675496680,12961.731796219996,227.28009333000227,54454.9839096 2023-02-04,07:44:42.000,35,11122412,-795,0,1675496681,12961.650960499996,227.2589459400042,54454.8441672 2023-02-04,07:44:43.000,35,11122401,-795,0,1675496682,12961.5835974,227.21665116000077,54454.85115432001 2023-02-04,07:44:44.000,35,11122439,-795,0,1675496683,12961.56338847,227.2096020300014,54454.879102800005 2023-02-04,07:44:45.000,35,11122415,-795,0,1675496684,12961.570124779995,227.15320898999926,54455.03281944 2023-02-04,07:44:46.000,35,11122418,-795,0,1675496685,12961.54317954,227.13206160000118,54455.01884520001 2023-02-04,07:44:47.000,35,11122376,-795,0,1675496686,12961.47581643999,227.1109142100031,54455.02583232 2023-02-04,07:44:48.000,35,11122425,-795,0,1675496687,12961.36129917,227.0615703000003,54454.74634752 2023-02-04,07:44:49.000,35,11122345,-795,0,1675496688,12961.37477178999,227.08976681999775,54454.85115432001 2023-02-04,07:44:50.000,35,11122467,-795,0,1675496689,12961.428662269995,227.1461598599999,54454.948974000006 2023-02-04,07:44:51.000,35,11122393,-795,0,1675496690,12961.368035479994,227.05452117000095,54454.90006416001 2023-02-04,07:44:52.000,35,11122445,-795,0,1675496691,12961.31414499999,227.06861942999967,54454.81621872 2023-02-04,07:44:53.000,35,11122413,-795,0,1675496692,12961.33435392999,227.03337378000288,54454.85814144 2023-02-04,07:44:54.000,35,11122444,-795,0,1675496693,12961.36129917,227.06861942999967,54454.92102552001 2023-02-04,07:44:55.000,35,11122398,-795,0,1675496694,12961.29393606999,226.9981281299988,54454.87211568001 2023-02-04,07:44:56.000,35,11122438,-795,0,1675496695,12961.300672379999,226.9981281299988,54454.809231600004 2023-02-04,07:44:57.000,35,11122400,-795,0,1675496696,12961.206364039994,227.01927552000416,54454.711411920005 2023-02-04,07:44:58.000,35,11122478,-755,0,1675496697,12961.240045589999,226.9840298700001,54454.67647632 2023-02-04,07:44:59.000,35,11122461,-795,0,1675496698,12961.186155109994,227.0122263900048,54454.69743768 2023-02-04,07:45:00.000,35,11122416,-795,0,1675496699,12961.199627729999,227.01927552000416,54454.662502080006 2023-02-04,07:45:01.000,35,11122373,-795,0,1675496700,12961.139000939998,226.96993161000137,54454.641540720004 2023-02-04,07:45:02.000,35,11122390,-795,0,1675496701,12961.105319389993,226.97698074000073,54454.52275968 2023-02-04,07:45:03.000,35,11122423,-795,0,1675496702,12961.098583079998,226.9981281299988,54454.62057936 2023-02-04,07:45:04.000,35,11122409,-795,0,1675496703,12961.017747359998,226.962882480002,54454.3900044 2023-02-04,07:45:05.000,35,11122418,-795,0,1675496704,12961.091846769988,227.00517725999816,54454.62057936 2023-02-04,07:45:06.000,35,11122447,-795,0,1675496705,12961.078374149998,226.9981281299988,54454.5297468 2023-02-04,07:45:07.000,35,11122394,-795,0,1675496706,12960.957120569998,226.962882480002,54454.43891424001 2023-02-04,07:45:08.000,35,11122456,-795,0,1675496707,12960.984065809993,226.962882480002,54454.494811200006 2023-02-04,07:45:09.000,35,11122430,-795,0,1675496708,12961.071637839988,226.92058769999858,54454.613592240006 2023-02-04,07:45:10.000,35,11122426,-795,0,1675496709,12961.031219979988,226.93468596000457,54454.46686272001 2023-02-04,07:45:11.000,35,11122375,-795,0,1675496710,12961.051428909988,226.8994403100005,54454.48782408001 2023-02-04,07:45:12.000,35,11122461,-795,0,1675496711,12960.923439019993,226.90648943999986,54454.29917184001 2023-02-04,07:45:13.000,35,11122443,-795,0,1675496712,12960.883021159992,226.8994403100005,54454.22930064001 2023-02-04,07:45:14.000,35,11122451,-795,0,1675496713,12960.936911639998,226.89239118000114,54454.2851976 2023-02-04,07:45:15.000,35,11122388,-795,0,1675496714,12960.930175330002,226.8641946600037,54454.29917184001 2023-02-04,07:45:16.000,35,11122427,-795,0,1675496715,12960.943647949993,226.85714553000435,54454.38301728 2023-02-04,07:45:17.000,35,11122378,-795,0,1675496716,12960.984065809993,226.81485075000091,54454.36205592 2023-02-04,07:45:18.000,35,11122404,-795,0,1675496717,12960.950384260002,226.85714553000435,54454.16641656 2023-02-04,07:45:19.000,35,11122417,-795,0,1675496718,12961.004274739993,226.82894900999963,54454.3550688 2023-02-04,07:45:20.000,35,11122402,-795,0,1675496719,12961.017747359998,226.79370336000284,54454.36205592 2023-02-04,07:45:21.000,35,11122399,-795,0,1675496720,12961.118792009998,226.75845770999877,54454.445901360006 2023-02-04,07:45:22.000,35,11122423,-795,0,1675496721,12961.011011049988,226.75845770999877,54454.23628776 2023-02-04,07:45:23.000,35,11122429,-795,0,1675496722,12961.071637839988,226.74435945000005,54454.26423624 2023-02-04,07:45:24.000,35,11122403,-795,0,1675496723,12961.125528319993,226.7020646700039,54454.34808168001 2023-02-04,07:45:25.000,35,11122454,-795,0,1675496724,12961.192891419989,226.69501554000453,54454.39699152001 2023-02-04,07:45:26.000,35,11122435,-795,0,1675496725,12961.199627729999,226.68091727999854,54454.36904304001 2023-02-04,07:45:27.000,35,11122410,-795,0,1675496726,12961.186155109994,226.63157337000303,54454.19436504 2023-02-04,07:45:28.000,35,11122398,-795,0,1675496727,12961.240045589999,226.63862250000238,54454.26423624 2023-02-04,07:45:29.000,35,11122436,-795,0,1675496728,12961.25351820999,226.57518033000088,54454.3550688 2023-02-04,07:45:30.000,35,11122467,-795,0,1675496729,12961.29393606999,226.57518033000088,54454.29917184001 2023-02-04,07:45:31.000,35,11122397,-795,0,1675496730,12961.32088131,226.6033768499983,54454.306158960004 2023-02-04,07:45:32.000,35,11122408,-795,0,1675496731,12961.260254519999,226.5540329400028,54454.29218472 2023-02-04,07:45:33.000,35,11122438,-795,0,1675496732,12961.287199759994,226.5540329400028,54454.27122336001 2023-02-04,07:45:34.000,35,11122446,-795,0,1675496733,12961.34109024,226.49763990000065,54454.3550688 2023-02-04,07:45:35.000,35,11122403,-795,0,1675496734,12961.226572969994,226.4694433800032,54454.17340368 2023-02-04,07:45:36.000,35,11122413,-795,0,1675496735,12961.213100349989,226.47649251000257,54454.1454552 2023-02-04,07:45:37.000,35,11122468,-795,0,1675496736,12961.246781899994,226.391902950003,54454.09654536 2023-02-04,07:45:38.000,35,11122407,-795,0,1675496737,12961.260254519999,226.3707555600049,54454.1454552 2023-02-04,07:45:39.000,35,11122402,-795,0,1675496738,12961.287199759994,226.34960816999956,54454.23628776 2023-02-04,07:45:40.000,35,11122450,-795,0,1675496739,12961.25351820999,226.31436252000276,54454.29218472 2023-02-04,07:45:41.000,35,11122448,-795,0,1675496740,12961.206364039994,226.33550991000084,54454.16641656 2023-02-04,07:45:42.000,35,11122458,-795,0,1675496741,12961.179418799999,226.3073133900034,54454.1454552 2023-02-04,07:45:43.000,35,11122409,-795,0,1675496742,12961.246781899994,226.27206773999933,54454.27122336001 2023-02-04,07:45:44.000,35,11122423,-795,0,1675496743,12961.179418799999,226.2579694800006,54454.27122336001 2023-02-04,07:45:45.000,35,11122418,-795,0,1675496744,12961.179418799999,226.25092035000125,54454.18737792 2023-02-04,07:45:46.000,35,11122431,-795,0,1675496745,12961.105319389993,226.23682209000253,54454.08257112001 2023-02-04,07:45:47.000,35,11122460,-795,0,1675496746,12961.125528319993,226.22977296000317,54454.10353248001 2023-02-04,07:45:48.000,35,11122463,-795,0,1675496747,12961.118792009998,226.18042905000038,54454.25026200001 2023-02-04,07:45:49.000,35,11122395,-795,0,1675496748,12961.145737249994,226.16633079000167,54454.257249120004 2023-02-04,07:45:50.000,35,11122425,-795,0,1675496749,12961.132264629989,226.1592816600023,54454.20135216001 2023-02-04,07:45:51.000,35,11122405,-795,0,1675496750,12961.118792009998,226.13813427000423,54454.19436504 2023-02-04,07:45:52.000,35,11122411,-795,0,1675496751,12961.051428909988,226.15223253000295,54454.01968704 2023-02-04,07:45:53.000,35,11122369,-795,0,1675496752,12961.051428909988,226.10993774999952,54454.040648400005 2023-02-04,07:45:54.000,35,11122405,-795,0,1675496753,12961.078374149998,226.11698687999888,54454.08257112001 2023-02-04,07:45:55.000,35,11122443,-795,0,1675496754,12961.085110459993,226.06764297000336,54454.075584 2023-02-04,07:45:56.000,35,11122414,-795,0,1675496755,12961.105319389993,226.05354471000464,54454.02667416 2023-02-04,07:45:57.000,35,11122436,-795,0,1675496756,12961.118792009998,226.060593840004,54454.01968704 2023-02-04,07:45:58.000,35,11122435,-795,0,1675496757,12961.132264629989,226.03944644999865,54453.991738560006 2023-02-04,07:45:59.000,35,11122394,-795,0,1675496758,12961.159209869998,226.02534818999993,54454.089558240004 2023-02-04,07:46:00.000,35,11122360,-795,0,1675496759,12961.139000939998,226.01829906000057,54453.98475144001 2023-02-04,07:46:01.000,35,11122427,-795,0,1675496760,12961.199627729999,225.98305341000378,54454.09654536 2023-02-04,07:46:02.000,35,11122404,-795,0,1675496761,12961.213100349989,225.95485688999906,54453.970777200004 2023-02-04,07:46:03.000,35,11122372,-795,0,1675496762,12961.206364039994,225.96895514999778,54453.87994464 2023-02-04,07:46:04.000,35,11122413,-795,0,1675496763,12961.260254519999,225.95485688999906,54454.13148096001 2023-02-04,07:46:05.000,35,11122459,-795,0,1675496764,12961.33435392999,225.933709500001,54454.18737792 2023-02-04,07:46:06.000,35,11122416,-795,0,1675496765,12961.327617619994,225.96895514999778,54454.19436504 2023-02-04,07:46:07.000,35,11122405,-795,0,1675496766,12961.27372713999,225.9478077599997,54453.970777200004 2023-02-04,07:46:08.000,35,11122406,-795,0,1675496767,12961.32088131,225.95485688999906,54454.10353248001 2023-02-04,07:46:09.000,35,11122432,-795,0,1675496768,12961.27372713999,225.89141472000483,54454.138468080004 2023-02-04,07:46:10.000,35,11122447,-795,0,1675496769,12961.27372713999,225.92666037000163,54453.84500904001 2023-02-04,07:46:11.000,35,11122413,-795,0,1675496770,12961.280463449999,225.96190601999842,54454.040648400005 2023-02-04,07:46:12.000,35,11122378,-795,0,1675496771,12961.27372713999,225.9478077599997,54454.0057128 2023-02-04,07:46:13.000,35,11122390,-795,0,1675496772,12961.260254519999,225.87026732999948,54453.970777200004 2023-02-04,07:46:14.000,35,11122412,-795,0,1675496773,12961.300672379999,225.87731645999884,54454.089558240004 2023-02-04,07:46:15.000,35,11122361,-795,0,1675496774,12961.25351820999,225.89141472000483,54454.08257112001 2023-02-04,07:46:16.000,35,11122442,-715,0,1675496775,12961.280463449999,225.87731645999884,54454.0057128 2023-02-04,07:46:17.000,35,11122442,-795,0,1675496776,12961.199627729999,225.83502168000268,54453.85898328 2023-02-04,07:46:18.000,35,11122397,-795,0,1675496777,12961.226572969994,225.83502168000268,54453.89391888001 2023-02-04,07:46:19.000,35,11122422,-795,0,1675496778,12961.25351820999,225.80682515999797,54453.991738560006 2023-02-04,07:46:20.000,35,11122399,-795,0,1675496779,12961.260254519999,225.8138742900046,54454.0057128 2023-02-04,07:46:21.000,35,11122450,-795,0,1675496780,12961.240045589999,225.7856777699999,54453.89391888001 2023-02-04,07:46:22.000,35,11122420,-795,0,1675496781,12961.213100349989,225.7504321200031,54453.76815072001 2023-02-04,07:46:23.000,35,11122397,-795,0,1675496782,12961.25351820999,225.72223559999838,54453.92885448 2023-02-04,07:46:24.000,35,11122395,-795,0,1675496783,12961.266990829994,225.70813733999967,54453.93584160001 2023-02-04,07:46:25.000,35,11122391,-795,0,1675496784,12961.199627729999,225.6869899500016,54453.921867360004 2023-02-04,07:46:26.000,35,11122406,-795,0,1675496785,12961.165946179994,225.6376460399988,54453.74020224 2023-02-04,07:46:27.000,35,11122422,-795,0,1675496786,12961.125528319993,225.602400390002,54453.78911208 2023-02-04,07:46:28.000,35,11122412,-795,0,1675496787,12961.179418799999,225.602400390002,54453.88693176 2023-02-04,07:46:29.000,35,11122431,-795,0,1675496788,12961.159209869998,225.61649865000072,54453.96379008001 2023-02-04,07:46:30.000,35,11122402,-795,0,1675496789,12961.125528319993,225.5530564799992,54453.900906 2023-02-04,07:46:31.000,35,11122376,-795,0,1675496790,12961.044692599993,225.5389582200005,54453.85898328 2023-02-04,07:46:32.000,35,11122420,-795,0,1675496791,12960.930175330002,225.49666344000434,54453.68430528 2023-02-04,07:46:33.000,35,11122398,-795,0,1675496792,12960.916702709997,225.49666344000434,54453.67731816001 2023-02-04,07:46:34.000,35,11122462,-795,0,1675496793,12960.916702709997,225.475516049999,54453.81007344 2023-02-04,07:46:35.000,35,11122443,-795,0,1675496794,12960.849339610002,225.44731953000155,54453.78911208 2023-02-04,07:46:36.000,35,11122393,-795,0,1675496795,12960.653986619996,225.42617214000347,54453.57251136 2023-02-04,07:46:37.000,35,11122452,-795,0,1675496796,12960.613568759996,225.40502474999812,54453.4467432 2023-02-04,07:46:38.000,35,11122435,-795,0,1675496797,12960.694404479997,225.37682823000068,54453.73321512 2023-02-04,07:46:39.000,35,11122413,-795,0,1675496798,12960.653986619996,225.32043518999853,54453.66334392 2023-02-04,07:46:40.000,35,11122392,-795,0,1675496799,12960.559678279991,225.32043518999853,54453.607446960006 2023-02-04,07:46:41.000,35,11122402,-795,0,1675496800,12960.499051489991,225.2569930200043,54453.59347272 2023-02-04,07:46:42.000,35,11122446,-795,0,1675496801,12960.371061599995,225.27814041000238,54453.36289776001 2023-02-04,07:46:43.000,35,11122443,-795,0,1675496802,12960.32390743,225.21469824000087,54453.376872 2023-02-04,07:46:44.000,35,11122419,-795,0,1675496803,12960.37779790999,225.22174737000023,54453.48167880001 2023-02-04,07:46:45.000,35,11122433,-795,0,1675496804,12960.35758897999,225.16535432999808,54453.46071744001 2023-02-04,07:46:46.000,35,11122467,-795,0,1675496805,12960.33738004999,225.15125606999936,54453.33494928 2023-02-04,07:46:47.000,35,11122367,-795,0,1675496806,12960.229599089995,225.08781389999785,54453.17424552001 2023-02-04,07:46:48.000,35,11122431,-795,0,1675496807,12960.23633539999,225.0807647699985,54453.27905232 2023-02-04,07:46:49.000,35,11122477,-795,0,1675496808,12960.21612646999,225.05256825000106,54453.251103840004 2023-02-04,07:46:50.000,35,11122440,-795,0,1675496809,12960.14202706,225.03142086000298,54453.1672584 2023-02-04,07:46:51.000,35,11122440,-795,0,1675496810,12960.108345509994,224.98912607999955,54453.1672584 2023-02-04,07:46:52.000,35,11122432,-795,0,1675496811,12960.047718719994,224.95388043000276,54453.09738720001 2023-02-04,07:46:53.000,35,11122411,-795,0,1675496812,12960.020773479999,224.91863477999868,54453.04847736 2023-02-04,07:46:54.000,35,11122467,-795,0,1675496813,12960.047718719994,224.91863477999868,54453.132322800004 2023-02-04,07:46:55.000,35,11122413,-795,0,1675496814,12959.987091929994,224.92568390999804,54452.9925804 2023-02-04,07:46:56.000,35,11122415,-795,0,1675496815,12959.886047279993,224.86929087000317,54452.87379936 2023-02-04,07:46:57.000,35,11122425,-795,0,1675496816,12959.811947869988,224.82699608999974,54452.74104408001 2023-02-04,07:46:58.000,35,11122454,-795,0,1675496817,12959.771530010003,224.82699608999974,54452.70610848 2023-02-04,07:46:59.000,35,11122423,-795,0,1675496818,12959.785002629993,224.80584870000166,54452.83886376001 2023-02-04,07:47:00.000,35,11122390,-795,0,1675496819,12959.785002629993,224.77765218000422,54452.796941040004 2023-02-04,07:47:01.000,35,11122405,-795,0,1675496820,12959.731112150002,224.74240653000015,54452.67117288001 2023-02-04,07:47:02.000,35,11122410,-795,0,1675496821,12959.663749049992,224.700111750004,54452.55937896 2023-02-04,07:47:03.000,35,11122423,-795,0,1675496822,12959.690694290002,224.69306262000464,54452.66418576 2023-02-04,07:47:04.000,35,11122395,-795,0,1675496823,12959.650276430002,224.69306262000464,54452.580340320004 2023-02-04,07:47:05.000,35,11122409,-795,0,1675496824,12959.535759159997,224.686013489998,54452.41963656 2023-02-04,07:47:06.000,35,11122472,-795,0,1675496825,12959.582913329992,224.65781697000057,54452.5384176 2023-02-04,07:47:07.000,35,11122395,-795,0,1675496826,12959.515550229997,224.60142392999842,54452.34277824 2023-02-04,07:47:08.000,35,11122444,-795,0,1675496827,12959.427978200001,224.60142392999842,54452.363739600005 2023-02-04,07:47:09.000,35,11122404,-795,0,1675496828,12959.522286539992,224.53093263000483,54452.51745624 2023-02-04,07:47:10.000,35,11122406,-795,0,1675496829,12959.488604990001,224.4886378500014,54452.3986752 2023-02-04,07:47:11.000,35,11122413,-795,0,1675496830,12959.454923439996,224.47453959000268,54452.40566232001 2023-02-04,07:47:12.000,35,11122429,-795,0,1675496831,12959.353878789996,224.48158872000204,54452.13316464 2023-02-04,07:47:13.000,35,11122418,-795,0,1675496832,12959.387560340001,224.4040482900018,54452.244958560004 2023-02-04,07:47:14.000,35,11122442,-795,0,1675496833,12959.32693355,224.39699916000245,54452.27290704 2023-02-04,07:47:15.000,35,11122398,-795,0,1675496834,12959.387560340001,224.38290090000373,54452.35675248001 2023-02-04,07:47:16.000,35,11122451,-795,0,1675496835,12959.320197239991,224.37585177000437,54452.39168808 2023-02-04,07:47:17.000,35,11122424,-795,0,1675496836,12959.30672462,224.28421307999815,54452.38470096001 2023-02-04,07:47:18.000,35,11122415,-795,0,1675496837,12959.28651569,224.28421307999815,54452.314829760006 2023-02-04,07:47:19.000,35,11122427,-795,0,1675496838,12959.18547104,224.20667264999793,54452.06329344 2023-02-04,07:47:20.000,35,11122386,-795,0,1675496839,12959.192207349995,224.20667264999793,54452.16810024001 2023-02-04,07:47:21.000,35,11122448,-795,0,1675496840,12959.212416279996,224.1573287400024,54452.21002296 2023-02-04,07:47:22.000,35,11122416,-795,0,1675496841,12959.14505318,224.10093570000026,54452.03534496 2023-02-04,07:47:23.000,35,11122462,-795,0,1675496842,12959.10463532,224.0586409200041,54452.0143836 2023-02-04,07:47:24.000,35,11122421,-795,0,1675496843,12959.010326979995,224.06569005000347,54451.930538160006 2023-02-04,07:47:25.000,35,11122414,-795,0,1675496844,12959.070953769995,223.98110049000388,54452.04931920001 2023-02-04,07:47:26.000,35,11122456,-795,0,1675496845,12959.010326979995,223.95995309999853,54452.0842548 2023-02-04,07:47:27.000,35,11122402,-795,0,1675496846,12958.929491259994,223.90356006000366,54452.07028056001 2023-02-04,07:47:28.000,35,11122424,-795,0,1675496847,12958.821710299999,223.84011789000215,54451.96547376 2023-02-04,07:47:29.000,35,11122418,-795,0,1675496848,12958.754347199989,223.76962659000128,54451.811757120005 2023-02-04,07:47:30.000,35,11122453,-795,0,1675496849,12958.740874579998,223.81897050000407,54451.89560256 2023-02-04,07:47:31.000,35,11122409,-795,0,1675496850,12958.646566239993,223.67798790000234,54451.84669272 2023-02-04,07:47:32.000,35,11122411,-795,0,1675496851,12958.585939449993,223.72733180999785,54451.80477000001 2023-02-04,07:47:33.000,35,11122353,-795,0,1675496852,12958.558994209998,223.65684051000426,54451.74887304 2023-02-04,07:47:34.000,35,11122437,-795,0,1675496853,12958.579203139998,223.61454573000083,54451.88162832001 2023-02-04,07:47:35.000,35,11122405,-795,0,1675496854,12958.525312659993,223.57225095000467,54451.762847280006 2023-02-04,07:47:36.000,35,11122416,-795,0,1675496855,12958.397322769997,223.54405442999996,54451.68598896001 2023-02-04,07:47:37.000,35,11122440,-795,0,1675496856,12958.329959670002,223.4383174800023,54451.49733672001 2023-02-04,07:47:38.000,35,11122390,-795,0,1675496857,12958.121134059991,223.45241574000102,54451.34362008 2023-02-04,07:47:39.000,35,11122419,-795,0,1675496858,12958.215442399996,223.40307182999823,54451.60214352 2023-02-04,07:47:40.000,35,11122389,-795,0,1675496859,12958.10766144,223.41012096000486,54451.58816928001 2023-02-04,07:47:41.000,35,11122435,-795,0,1675496860,12958.02682572,223.36782618000143,54451.48336248 2023-02-04,07:47:42.000,35,11122404,-795,0,1675496861,12957.97967154999,223.30438400999992,54451.35060720001 2023-02-04,07:47:43.000,35,11122429,-795,0,1675496862,12957.97967154999,223.28323662000184,54451.43445264 2023-02-04,07:47:44.000,35,11122458,-795,0,1675496863,12957.88536321,223.29733488000056,54451.36458144 2023-02-04,07:47:45.000,35,11122422,-795,0,1675496864,12957.851681659995,223.1915979300029,54451.287723120004 2023-02-04,07:47:46.000,35,11122427,-795,0,1675496865,12957.669801289994,223.20569619000162,54451.08509664001 2023-02-04,07:47:47.000,35,11122373,-795,0,1675496866,12957.609174499994,223.17045054000482,54451.071122400004 2023-02-04,07:47:48.000,35,11122438,-795,0,1675496867,12957.642856049999,223.1634014099982,54451.16195496001 2023-02-04,07:47:49.000,35,11122404,-795,0,1675496868,12957.642856049999,223.1422540200001,54451.09907088 2023-02-04,07:47:50.000,35,11122445,-795,0,1675496869,12957.548547709994,223.09995924000395,54450.95932848 2023-02-04,07:47:51.000,35,11122381,-795,0,1675496870,12957.548547709994,223.06471358999988,54451.022212560005 2023-02-04,07:47:52.000,35,11122462,-795,0,1675496871,12957.447503059993,223.00832054999773,54450.82657320001 2023-02-04,07:47:53.000,35,11122441,-795,0,1675496872,12957.400348889998,222.97307490000094,54450.78465048 2023-02-04,07:47:54.000,35,11122408,-795,0,1675496873,12957.400348889998,222.97307490000094,54450.91041864 2023-02-04,07:47:55.000,35,11122390,-795,0,1675496874,12957.359931029998,222.9448783800035,54450.82657320001 2023-02-04,07:47:56.000,35,11122414,-795,0,1675496875,12957.285831619993,222.92373098999815,54450.81259896 2023-02-04,07:47:57.000,35,11122429,-795,0,1675496876,12957.258886379997,222.85323969000456,54450.70779216001 2023-02-04,07:47:58.000,35,11122454,-795,0,1675496877,12957.285831619993,222.7686501299977,54450.65888232001 2023-02-04,07:47:59.000,35,11122421,-795,0,1675496878,12957.225204829992,222.71225709000282,54450.57503688 2023-02-04,07:48:00.000,35,11122419,-795,0,1675496879,12957.238677449997,222.74045361000026,54450.65888232001 2023-02-04,07:48:01.000,35,11122423,-795,0,1675496880,12957.204995899992,222.6699623099994,54450.637920960005 2023-02-04,07:48:02.000,35,11122450,-795,0,1675496881,12957.083742319992,222.65586405000067,54450.4772172 2023-02-04,07:48:03.000,35,11122390,-795,0,1675496882,12957.036588149997,222.65586405000067,54450.41433312001 2023-02-04,07:48:04.000,35,11122391,-795,0,1675496883,12957.090478630002,222.62061840000388,54450.6169596 2023-02-04,07:48:05.000,35,11122441,-795,0,1675496884,12957.070269700002,222.5853727499998,54450.55407552 2023-02-04,07:48:06.000,35,11122441,-795,0,1675496885,12957.029851840001,222.59242187999916,54450.5470884 2023-02-04,07:48:07.000,35,11122437,-795,0,1675496886,12957.002906599992,222.54307797000365,54450.39337176001 2023-02-04,07:48:08.000,35,11122433,-795,0,1675496887,12957.009642910001,222.5360288400043,54450.37241040001 2023-02-04,07:48:09.000,35,11122432,-795,0,1675496888,12956.989433980001,222.5360288400043,54450.470230080005 2023-02-04,07:48:10.000,35,11122392,-795,0,1675496889,12956.996170289996,222.5219305799983,54450.39337176001 2023-02-04,07:48:11.000,35,11122378,-795,0,1675496890,12956.989433980001,222.5219305799983,54450.351449040005 2023-02-04,07:48:12.000,35,11122436,-795,0,1675496891,12956.814289919996,222.50078319000022,54450.085938480006 2023-02-04,07:48:13.000,35,11122448,-795,0,1675496892,12957.016379219996,222.49373406000086,54450.351449040005 2023-02-04,07:48:14.000,35,11122399,-795,0,1675496893,12956.969225050001,222.46553754000342,54450.26061648 2023-02-04,07:48:15.000,35,11122423,-795,0,1675496894,12957.036588149997,222.4514392800047,54450.302539200005 2023-02-04,07:48:16.000,35,11122384,-795,0,1675496895,12957.023115529992,222.40914450000128,54450.2676036 2023-02-04,07:48:17.000,35,11122402,-795,0,1675496896,12957.090478630002,222.40209537000192,54450.253629360006 2023-02-04,07:48:18.000,35,11122441,-795,0,1675496897,12957.171314350002,222.35275145999913,54450.30952632 2023-02-04,07:48:19.000,35,11122466,-795,0,1675496898,12957.103951249992,222.33160407000105,54450.16978392 2023-02-04,07:48:20.000,35,11122466,-795,0,1675496899,12957.272359000002,222.29635842000425,54450.28856496 2023-02-04,07:48:21.000,35,11122408,-795,0,1675496900,12957.252150070002,222.2893092900049,54450.27459072001 2023-02-04,07:48:22.000,35,11122438,-795,0,1675496901,12957.252150070002,222.26816189999954,54450.09991272 2023-02-04,07:48:23.000,35,11122401,-795,0,1675496902,12957.299304239998,222.2752110299989,54450.302539200005 2023-02-04,07:48:24.000,35,11122431,-795,0,1675496903,12957.285831619993,222.26111277000018,54450.24664224001 2023-02-04,07:48:25.000,35,11122438,-795,0,1675496904,12957.238677449997,222.19767059999867,54450.085938480006 2023-02-04,07:48:26.000,35,11122431,-795,0,1675496905,12957.272359000002,222.21176886000467,54450.134848320005 2023-02-04,07:48:27.000,35,11122361,-795,0,1675496906,12957.312776860002,222.19767059999867,54450.2676036 2023-02-04,07:48:28.000,35,11122418,-795,0,1675496907,12957.332985790003,222.16242495000188,54450.17677104001 2023-02-04,07:48:29.000,35,11122384,-795,0,1675496908,12957.413821509988,222.14832669000316,54450.365423279996 2023-02-04,07:48:30.000,35,11122462,-795,0,1675496909,12957.434030439988,222.13422843000444,54450.32350056001 2023-02-04,07:48:31.000,35,11122433,-795,0,1675496910,12957.427294129993,222.1412775600038,54450.27459072001 2023-02-04,07:48:32.000,35,11122444,-795,0,1675496911,12957.346458409993,222.09898278000037,54450.11388696 2023-02-04,07:48:33.000,35,11122438,-795,0,1675496912,12957.346458409993,222.12013016999845,54450.04401576 2023-02-04,07:48:34.000,35,11122427,-795,0,1675496913,12957.386876269993,222.08488452000165,54450.09991272 2023-02-04,07:48:35.000,35,11122403,-795,0,1675496914,12957.420557819998,222.18357233999996,54450.2676036 2023-02-04,07:48:36.000,35,11122438,-795,0,1675496915,12957.447503059993,222.15537582000252,54450.31651344 2023-02-04,07:48:37.000,35,11122394,-795,0,1675496916,12957.474448299989,222.1765232100006,54450.35843616 2023-02-04,07:48:38.000,35,11122451,-795,0,1675496917,12957.595701879989,222.13422843000444,54450.37939752 2023-02-04,07:48:39.000,35,11122376,-795,0,1675496918,12957.346458409993,222.12013016999845,54450.14882256 2023-02-04,07:48:40.000,35,11122411,-795,0,1675496919,12957.555284019989,222.12013016999845,54450.33048768 2023-02-04,07:48:41.000,35,11122441,-795,0,1675496920,12957.535075089989,222.12013016999845,54450.37241040001 2023-02-04,07:48:42.000,35,11122467,-795,0,1675496921,12957.487920919993,222.1412775600038,54450.26061648 2023-02-04,07:48:43.000,35,11122405,-795,0,1675496922,12957.434030439988,222.13422843000444,54450.232668000004 2023-02-04,07:48:44.000,35,11122479,-795,0,1675496923,12957.568756639994,222.13422843000444,54450.42830736 2023-02-04,07:48:45.000,35,11122418,-795,0,1675496924,12957.568756639994,222.13422843000444,54450.48420432 2023-02-04,07:48:46.000,35,11122406,-795,0,1675496925,12957.548547709994,222.1765232100006,54450.48420432 2023-02-04,07:48:47.000,35,11122428,-795,0,1675496926,12957.454239369988,222.15537582000252,54450.28157784 2023-02-04,07:48:48.000,35,11122427,-795,0,1675496927,12957.467711989993,222.1130810399991,54450.32350056001 2023-02-04,07:48:49.000,35,11122461,-795,0,1675496928,12957.447503059993,222.16242495000188,54450.400358880004 2023-02-04,07:48:50.000,35,11122455,-795,0,1675496929,12957.460975679998,222.09898278000037,54450.44228160001 2023-02-04,07:48:51.000,35,11122441,-795,0,1675496930,12957.494657229989,222.16947408000124,54450.421320240006 2023-02-04,07:48:52.000,35,11122456,-795,0,1675496931,12957.454239369988,222.1765232100006,54450.39337176001 2023-02-04,07:48:53.000,35,11122415,-795,0,1675496932,12957.373403649988,222.09898278000037,54450.085938480006 2023-02-04,07:48:54.000,35,11122436,-795,0,1675496933,12957.494657229989,222.16947408000124,54450.533114159996 2023-02-04,07:48:55.000,35,11122416,-795,0,1675496934,12957.481184609998,222.14832669000316,54450.51215280001 2023-02-04,07:48:56.000,35,11122407,-795,0,1675496935,12957.487920919993,222.19062146999931,54450.49817856 2023-02-04,07:48:57.000,35,11122487,-795,0,1675496936,12957.434030439988,222.1765232100006,54450.33048768 2023-02-04,07:48:58.000,35,11122441,-795,0,1675496937,12957.427294129993,222.1412775600038,54450.365423279996 2023-02-04,07:48:59.000,35,11122400,-795,0,1675496938,12957.460975679998,222.21881799000403,54450.4772172 2023-02-04,07:49:00.000,35,11122477,-795,0,1675496939,12957.454239369988,222.20471972999803,54450.519139920005 2023-02-04,07:49:01.000,35,11122439,-795,0,1675496940,12957.420557819998,222.19062146999931,54450.49817856 2023-02-04,07:49:02.000,35,11122459,-795,0,1675496941,12957.434030439988,222.19062146999931,54450.4772172 2023-02-04,07:49:03.000,35,11122471,-795,0,1675496942,12957.346458409993,222.14832669000316,54450.30952632 2023-02-04,07:49:04.000,35,11122426,-795,0,1675496943,12957.380139959998,222.15537582000252,54450.421320240006 2023-02-04,07:49:05.000,35,11122501,-795,0,1675496944,12957.373403649988,222.1412775600038,54450.45625584 2023-02-04,07:49:06.000,35,11122409,-795,0,1675496945,12957.332985790003,222.15537582000252,54450.46324296001 2023-02-04,07:49:07.000,35,11122403,-795,0,1675496946,12957.265622689993,222.13422843000444,54450.32350056001 2023-02-04,07:49:08.000,35,11122416,-795,0,1675496947,12957.225204829992,222.1271792999978,54450.43529448 2023-02-04,07:49:09.000,35,11122470,-795,0,1675496948,12957.312776860002,222.16947408000124,54450.50516568 2023-02-04,07:49:10.000,35,11122460,-795,0,1675496949,12957.211732210002,222.16947408000124,54450.407346 2023-02-04,07:49:11.000,35,11122398,-795,0,1675496950,12957.184786969992,222.1765232100006,54450.407346 2023-02-04,07:49:12.000,35,11122449,-795,0,1675496951,12957.151105420002,222.16947408000124,54450.351449040005 2023-02-04,07:49:13.000,35,11122405,-795,0,1675496952,12957.130896490002,222.12013016999845,54450.3374748 2023-02-04,07:49:14.000,35,11122426,-795,0,1675496953,12957.130896490002,222.16947408000124,54450.48420432 2023-02-04,07:49:15.000,35,11122406,-795,0,1675496954,12957.117423869997,222.14832669000316,54450.49119144001 2023-02-04,07:49:16.000,35,11122412,-795,0,1675496955,12957.070269700002,222.16947408000124,54450.407346 2023-02-04,07:49:17.000,35,11122407,-795,0,1675496956,12957.050060770001,222.1765232100006,54450.365423279996 2023-02-04,07:49:18.000,35,11122436,-795,0,1675496957,12957.137632799997,222.19062146999931,54450.4772172 2023-02-04,07:49:19.000,35,11122367,-795,0,1675496958,12957.144369109992,222.16947408000124,54450.44926872 2023-02-04,07:49:20.000,35,11122428,-795,0,1675496959,12957.103951249992,222.18357233999996,54450.39337176001 2023-02-04,07:49:21.000,35,11122405,-795,0,1675496960,12957.110687560002,222.16242495000188,54450.44228160001 2023-02-04,07:49:22.000,35,11122405,-795,0,1675496961,12957.056797079997,222.16947408000124,54450.26061648 2023-02-04,07:49:23.000,35,11122430,-795,0,1675496962,12956.989433980001,222.19062146999931,54450.27459072001 2023-02-04,07:49:24.000,35,11122443,-795,0,1675496963,12957.056797079997,222.21881799000403,54450.407346 2023-02-04,07:49:25.000,35,11122467,-795,0,1675496964,12957.077006009997,222.2258671200034,54450.4772172 2023-02-04,07:49:26.000,35,11122455,-795,0,1675496965,12957.117423869997,222.23291625000275,54450.519139920005 2023-02-04,07:49:27.000,35,11122333,-795,0,1675496966,12957.063533389992,222.2258671200034,54450.31651344 2023-02-04,07:49:28.000,35,11122380,-795,0,1675496967,12957.002906599992,222.2399653800021,54450.39337176001 2023-02-04,07:49:29.000,35,11122413,-795,0,1675496968,12956.935543499996,222.21881799000403,54450.3374748 2023-02-04,07:49:30.000,35,11122419,-795,0,1675496969,12956.969225050001,222.2258671200034,54450.43529448 2023-02-04,07:49:31.000,35,11122436,-795,0,1675496970,12956.969225050001,222.21881799000403,54450.44926872 2023-02-04,07:49:32.000,35,11122436,-795,0,1675496971,12956.922070879991,222.23291625000275,54450.34446192001 2023-02-04,07:49:33.000,35,11122445,-795,0,1675496972,12956.935543499996,222.2399653800021,54450.400358880004 2023-02-04,07:49:34.000,35,11122410,-795,0,1675496973,12956.989433980001,222.26111277000018,54450.49817856 2023-02-04,07:49:35.000,35,11122352,-795,0,1675496974,12956.962488739991,222.21176886000467,54450.421320240006 2023-02-04,07:49:36.000,35,11122408,-795,0,1675496975,12956.975961359996,222.21176886000467,54450.400358880004 2023-02-04,07:49:37.000,35,11122419,-795,0,1675496976,12956.922070879991,222.19767059999867,54450.27459072001 2023-02-04,07:49:38.000,35,11122413,-795,0,1675496977,12956.901861949991,222.21176886000467,54450.26061648 2023-02-04,07:49:39.000,35,11122444,-795,0,1675496978,12956.942279809991,222.23291625000275,54450.44228160001 2023-02-04,07:49:40.000,35,11122437,-795,0,1675496979,12956.88838933,222.18357233999996,54450.183758160005 2023-02-04,07:49:41.000,35,11122461,-795,0,1675496980,12956.90859826,222.21176886000467,54450.37939752 2023-02-04,07:49:42.000,35,11122452,-795,0,1675496981,12956.84123515999,222.19062146999931,54450.29555208001 2023-02-04,07:49:43.000,35,11122364,-795,0,1675496982,12956.84797147,222.19062146999931,54450.421320240006 2023-02-04,07:49:44.000,35,11122415,-795,0,1675496983,12956.834498849996,222.16947408000124,54450.35843616 2023-02-04,07:49:45.000,35,11122430,-795,0,1675496984,12956.80081729999,222.15537582000252,54450.3374748 2023-02-04,07:49:46.000,35,11122397,-795,0,1675496985,12956.693036339995,222.15537582000252,54450.22568088001 2023-02-04,07:49:47.000,35,11122387,-795,0,1675496986,12956.70650896,222.1412775600038,54450.14183544 2023-02-04,07:49:48.000,35,11122432,-795,0,1675496987,12956.713245269995,222.15537582000252,54450.37939752 2023-02-04,07:49:49.000,35,11122420,-795,0,1675496988,12956.72671789,222.14832669000316,54450.31651344 2023-02-04,07:49:50.000,35,11122412,-795,0,1675496989,12956.652618479995,222.1412775600038,54450.42830736 2023-02-04,07:49:51.000,35,11122373,-795,0,1675496990,12956.64588217,222.091933650001,54450.31651344 2023-02-04,07:49:52.000,35,11122427,-795,0,1675496991,12956.49768334999,222.05668800000421,54450.0929256 2023-02-04,07:49:53.000,35,11122325,-795,0,1675496992,12956.4640018,222.02144235000014,54450.232668000004 2023-02-04,07:49:54.000,35,11122374,-795,0,1675496993,12956.443792869999,222.03554060999886,54450.302539200005 2023-02-04,07:49:55.000,35,11122435,-795,0,1675496994,12956.39663869999,221.979147570004,54450.16978392 2023-02-04,07:49:56.000,35,11122430,-795,0,1675496995,12956.315802979989,221.91570540000248,54450.07196424 2023-02-04,07:49:57.000,35,11122415,-795,0,1675496996,12956.241703569998,221.90160714000376,54450.07196424 2023-02-04,07:49:58.000,35,11122422,-795,0,1675496997,12956.214758329988,221.8804597499984,54449.98113168 2023-02-04,07:49:59.000,35,11122380,-795,0,1675496998,12956.248439879993,221.8663614899997,54450.064977120004 2023-02-04,07:50:00.000,35,11122465,-795,0,1675496999,12956.174340469988,221.81701758000418,54450.0929256 2023-02-04,07:50:01.000,35,11122417,-795,0,1675497000,12956.154131539988,221.76062454000203,54450.12786120001 2023-02-04,07:50:02.000,35,11122461,-795,0,1675497001,12956.080032129998,221.75357541000267,54449.98113168 2023-02-04,07:50:03.000,35,11122447,-795,0,1675497002,12955.978987479997,221.73947715000395,54449.93920896001 2023-02-04,07:50:04.000,35,11122429,-795,0,1675497003,12956.026141649992,221.75357541000267,54450.09991272 2023-02-04,07:50:05.000,35,11122429,-795,0,1675497004,12956.059823199997,221.7183297599986,54450.04401576 2023-02-04,07:50:06.000,35,11122409,-795,0,1675497005,12956.026141649992,221.6830841100018,54450.00209304 2023-02-04,07:50:07.000,35,11122388,-795,0,1675497006,12955.918360689997,221.64783845999773,54449.77151808001 2023-02-04,07:50:08.000,35,11122436,-795,0,1675497007,12955.898151759997,221.57734716000414,54449.8134408 2023-02-04,07:50:09.000,35,11122419,-795,0,1675497008,12955.918360689997,221.56324889999814,54449.848376400005 2023-02-04,07:50:10.000,35,11122406,-795,0,1675497009,12955.904888069992,221.59849455000221,54449.799466560005 2023-02-04,07:50:11.000,35,11122443,-795,0,1675497010,12955.824052349992,221.54210151000007,54449.78549232 2023-02-04,07:50:12.000,35,11122424,-795,0,1675497011,12955.770161870001,221.52800325000135,54449.680685520005 2023-02-04,07:50:13.000,35,11122441,-795,0,1675497012,12955.797107109996,221.49275760000455,54449.67369840001 2023-02-04,07:50:14.000,35,11122436,-795,0,1675497013,12955.803843419992,221.45751195000048,54449.57587872001 2023-02-04,07:50:15.000,35,11122375,-795,0,1675497014,12955.837524969997,221.44341369000176,54449.73658248 2023-02-04,07:50:16.000,35,11122358,-795,0,1675497015,12955.810579730001,221.4081680399977,54449.57587872001 2023-02-04,07:50:17.000,35,11122356,-795,0,1675497016,12955.783634489992,221.42226630000368,54449.50600752001 2023-02-04,07:50:18.000,35,11122395,-795,0,1675497017,12955.817316039997,221.41521717000433,54449.582865840006 2023-02-04,07:50:19.000,35,11122400,-795,0,1675497018,12955.850997590001,221.37997152000025,54449.58985296 2023-02-04,07:50:20.000,35,11122389,-795,0,1675497019,12955.904888069992,221.40111890999833,54449.55491736001 2023-02-04,07:50:21.000,35,11122459,-795,0,1675497020,12955.911624380002,221.39406977999897,54449.526968879996 2023-02-04,07:50:22.000,35,11122415,-795,0,1675497021,12955.911624380002,221.36587326000154,54449.30338104 2023-02-04,07:50:23.000,35,11122370,-795,0,1675497022,12955.945305929992,221.33062761000474,54449.54094312 2023-02-04,07:50:24.000,35,11122429,-795,0,1675497023,12955.931833310002,221.3235784799981,54449.44312344 2023-02-04,07:50:25.000,35,11122454,-795,0,1675497024,12955.952042240002,221.30243109000003,54449.47107192 2023-02-04,07:50:26.000,35,11122412,-795,0,1675497025,12955.898151759997,221.28128370000195,54449.35229088 2023-02-04,07:50:27.000,35,11122422,-795,0,1675497026,12955.891415450002,221.26718544000323,54449.36626512001 2023-02-04,07:50:28.000,35,11122452,-795,0,1675497027,12955.985723789992,221.24603804999788,54449.512994640005 2023-02-04,07:50:29.000,35,11122445,-795,0,1675497028,12955.958778549997,221.3235784799981,54449.49203328 2023-02-04,07:50:30.000,35,11122417,-795,0,1675497029,12955.999196409997,221.2883328300013,54449.45011056 2023-02-04,07:50:31.000,35,11122402,-795,0,1675497030,12955.952042240002,221.28128370000195,54449.44312344 2023-02-04,07:50:32.000,35,11122403,-795,0,1675497031,12955.898151759997,221.2883328300013,54449.15665152 2023-02-04,07:50:33.000,35,11122411,-795,0,1675497032,12955.911624380002,221.24603804999788,54449.21254848 2023-02-04,07:50:34.000,35,11122423,-795,0,1675497033,12955.958778549997,221.29538196000067,54449.226522720004 2023-02-04,07:50:35.000,35,11122452,-795,0,1675497034,12955.978987479997,221.26013631000387,54449.28241968 2023-02-04,07:50:36.000,35,11122402,-795,0,1675497035,12955.952042240002,221.26718544000323,54449.20556136 2023-02-04,07:50:37.000,35,11122449,-795,0,1675497036,12955.958778549997,221.23193978999916,54449.27543256 2023-02-04,07:50:38.000,35,11122449,-795,0,1675497037,12955.999196409997,221.23898891999852,54449.38023936 2023-02-04,07:50:39.000,35,11122412,-795,0,1675497038,12955.978987479997,221.23898891999852,54449.35927800001 2023-02-04,07:50:40.000,35,11122376,-795,0,1675497039,12956.012669030002,221.23193978999916,54449.31735528001 2023-02-04,07:50:41.000,35,11122408,-795,0,1675497040,12955.911624380002,221.26013631000387,54449.21254848 2023-02-04,07:50:42.000,35,11122408,-795,0,1675497041,12955.978987479997,221.26013631000387,54449.128703040005 2023-02-04,07:50:43.000,35,11122442,-795,0,1675497042,12955.972251170002,221.18259588000365,54449.1147288 2023-02-04,07:50:44.000,35,11122369,-795,0,1675497043,12956.019405339997,221.20374327000172,54449.27543256 2023-02-04,07:50:45.000,35,11122436,-795,0,1675497044,12956.100241059998,221.16849761999765,54449.40120072 2023-02-04,07:50:46.000,35,11122429,-795,0,1675497045,12956.127186299993,221.1614484899983,54449.35927800001 2023-02-04,07:50:47.000,35,11122412,-795,0,1675497046,12956.133922610003,221.1755467500043,54449.38722648001 2023-02-04,07:50:48.000,35,11122430,-795,0,1675497047,12956.086768439993,221.19669414000236,54449.19857424001 2023-02-04,07:50:49.000,35,11122419,-795,0,1675497048,12956.154131539988,221.1755467500043,54449.26844544001 2023-02-04,07:50:50.000,35,11122432,-795,0,1675497049,12956.167604159993,221.19669414000236,54449.24049696001 2023-02-04,07:50:51.000,35,11122421,-795,0,1675497050,12956.174340469988,221.189645010003,54449.36626512001 2023-02-04,07:50:52.000,35,11122463,-795,0,1675497051,12956.214758329988,221.19669414000236,54449.26145832 2023-02-04,07:50:53.000,35,11122378,-795,0,1675497052,12956.322539289999,221.14030110000022,54449.47107192 2023-02-04,07:50:54.000,35,11122434,-795,0,1675497053,12956.309066669994,221.19669414000236,54449.4291492 2023-02-04,07:50:55.000,35,11122371,-795,0,1675497054,12956.322539289999,221.20374327000172,54449.345303760005 2023-02-04,07:50:56.000,35,11122386,-795,0,1675497055,12956.383166079999,221.1614484899983,54449.47107192 2023-02-04,07:50:57.000,35,11122405,-795,0,1675497056,12956.4640018,221.16849761999765,54449.55491736001 2023-02-04,07:50:58.000,35,11122470,-795,0,1675497057,12956.443792869999,221.18259588000365,54449.51998176 2023-02-04,07:50:59.000,35,11122400,-795,0,1675497058,12956.410111319994,221.16849761999765,54449.47107192 2023-02-04,07:51:00.000,35,11122411,-795,0,1675497059,12956.50441966,221.189645010003,54449.62478856001 2023-02-04,07:51:01.000,35,11122421,-795,0,1675497060,12956.531364899995,221.1614484899983,54449.5688916 2023-02-04,07:51:02.000,35,11122493,-795,0,1675497061,12956.531364899995,221.16849761999765,54449.464084800005 2023-02-04,07:51:03.000,35,11122401,-795,0,1675497062,12956.57851906999,221.18259588000365,54449.66671128 2023-02-04,07:51:04.000,35,11122416,-795,0,1675497063,12956.591991689995,221.21079240000108,54449.61081432 2023-02-04,07:51:05.000,35,11122432,-795,0,1675497064,12956.64588217,221.189645010003,54449.61780144 2023-02-04,07:51:06.000,35,11122431,-795,0,1675497065,12956.612200619995,221.1755467500043,54449.512994640005 2023-02-04,07:51:07.000,35,11122454,-795,0,1675497066,12956.652618479995,221.18259588000365,54449.694659759996 2023-02-04,07:51:08.000,35,11122403,-795,0,1675497067,12956.76039943999,221.20374327000172,54449.87632488 2023-02-04,07:51:09.000,35,11122422,-795,0,1675497068,12956.753663129995,221.18259588000365,54449.93222184 2023-02-04,07:51:10.000,35,11122411,-795,0,1675497069,12956.794080989996,221.1755467500043,54449.918247600006 2023-02-04,07:51:11.000,35,11122426,-795,0,1675497070,12956.78734468,221.15439935999893,54449.98113168 2023-02-04,07:51:12.000,35,11122448,-795,0,1675497071,12956.70650896,221.1755467500043,54449.76453096 2023-02-04,07:51:13.000,35,11122357,-795,0,1675497072,12956.773872059995,221.14030110000022,54449.848376400005 2023-02-04,07:51:14.000,35,11122432,-795,0,1675497073,12956.82776254,221.1614484899983,54449.967157440005 2023-02-04,07:51:15.000,35,11122468,-795,0,1675497074,12956.80081729999,221.1262028400015,54449.99510592 2023-02-04,07:51:16.000,35,11122388,-795,0,1675497075,12956.78734468,221.14735022999957,54449.92523472 2023-02-04,07:51:17.000,35,11122423,-795,0,1675497076,12956.82102622999,221.11915371000214,54450.04401576 2023-02-04,07:51:18.000,35,11122418,-795,0,1675497077,12956.82102622999,221.14735022999957,54450.12786120001 2023-02-04,07:51:19.000,35,11122367,-795,0,1675497078,12956.80081729999,221.13325197000086,54450.12087408 2023-02-04,07:51:20.000,35,11122436,-795,0,1675497079,12956.753663129995,221.14030110000022,54450.0929256 2023-02-04,07:51:21.000,35,11122435,-795,0,1675497080,12956.69977264999,221.0909571900047,54450.07895136001 2023-02-04,07:51:22.000,35,11122439,-795,0,1675497081,12956.59872799999,221.11915371000214,54450.03702864001 2023-02-04,07:51:23.000,35,11122395,-795,0,1675497082,12956.693036339995,221.10505545000342,54450.016067280005 2023-02-04,07:51:24.000,35,11122412,-795,0,1675497083,12956.76039943999,221.11915371000214,54450.20471952001 2023-02-04,07:51:25.000,35,11122368,-795,0,1675497084,12956.78060836999,221.09800632000406,54450.232668000004 2023-02-04,07:51:26.000,35,11122444,-795,0,1675497085,12956.74692682,221.09800632000406,54450.20471952001 2023-02-04,07:51:27.000,35,11122443,-795,0,1675497086,12956.733454199995,221.06276067,54450.064977120004 2023-02-04,07:51:28.000,35,11122404,-795,0,1675497087,12956.78734468,221.06276067,54450.07196424 2023-02-04,07:51:29.000,35,11122425,-795,0,1675497088,12956.84123515999,221.03456415000255,54450.197732399996 2023-02-04,07:51:30.000,35,11122405,-795,0,1675497089,12956.881653019991,221.04866241000127,54450.253629360006 2023-02-04,07:51:31.000,35,11122398,-795,0,1675497090,12956.881653019991,221.03456415000255,54450.27459072001 2023-02-04,07:51:32.000,35,11122431,-795,0,1675497091,12956.814289919996,221.02046589000383,54450.17677104001 2023-02-04,07:51:33.000,35,11122408,-795,0,1675497092,12956.84797147,221.05571154000063,54450.22568088001 2023-02-04,07:51:34.000,35,11122388,-795,0,1675497093,12956.942279809991,221.0768589299987,54450.44228160001 2023-02-04,07:51:35.000,35,11122427,-795,0,1675497094,12956.969225050001,221.0416132800019,54450.35843616 2023-02-04,07:51:36.000,35,11122412,-795,0,1675497095,12956.982697669991,221.05571154000063,54450.30952632 2023-02-04,07:51:37.000,35,11122417,-795,0,1675497096,12956.962488739991,221.04866241000127,54450.27459072001 2023-02-04,07:51:38.000,35,11122416,-795,0,1675497097,12956.975961359996,221.0768589299987,54450.31651344 2023-02-04,07:51:39.000,35,11122427,-795,0,1675497098,12957.002906599992,221.03456415000255,54450.28856496 2023-02-04,07:51:40.000,35,11122412,-795,0,1675497099,12957.117423869997,221.06980979999935,54450.54010128001 2023-02-04,07:51:41.000,35,11122459,-795,0,1675497100,12957.178050659997,221.06276067,54450.58202400001 2023-02-04,07:51:42.000,35,11122390,-795,0,1675497101,12957.023115529992,221.04866241000127,54450.30952632 2023-02-04,07:51:43.000,35,11122430,-795,0,1675497102,12957.218468519997,221.1262028400015,54450.58202400001 2023-02-04,07:51:44.000,35,11122392,-795,0,1675497103,12957.292567930002,221.14030110000022,54450.700805039996 2023-02-04,07:51:45.000,35,11122435,-795,0,1675497104,12957.353194720003,221.13325197000086,54450.686830800005 2023-02-04,07:51:46.000,35,11122442,-795,0,1675497105,12957.319513169998,221.1614484899983,54450.59599824 2023-02-04,07:51:47.000,35,11122404,-795,0,1675497106,12957.339722099998,221.1614484899983,54450.63093384001 2023-02-04,07:51:48.000,35,11122395,-795,0,1675497107,12957.413821509988,221.2248906599998,54450.91041864 2023-02-04,07:51:49.000,35,11122453,-795,0,1675497108,12957.460975679998,221.21784153000044,54450.924392880006 2023-02-04,07:51:50.000,35,11122460,-795,0,1675497109,12957.467711989993,221.2530871800045,54450.91740576001 2023-02-04,07:51:51.000,35,11122414,-795,0,1675497110,12957.487920919993,221.23193978999916,54450.94535424001 2023-02-04,07:51:52.000,35,11122425,-795,0,1675497111,12957.427294129993,221.24603804999788,54450.7916376 2023-02-04,07:51:53.000,35,11122457,-795,0,1675497112,12957.487920919993,221.24603804999788,54450.924392880006 2023-02-04,07:51:54.000,35,11122437,-795,0,1675497113,12957.521602469998,221.3094802199994,54451.0012512 2023-02-04,07:51:55.000,35,11122403,-795,0,1675497114,12957.588965569994,221.33062761000474,54451.0012512 2023-02-04,07:51:56.000,35,11122437,-795,0,1675497115,12957.541811399999,221.3235784799981,54451.036186799996 2023-02-04,07:51:57.000,35,11122438,-795,0,1675497116,12957.562020329999,221.30243109000003,54451.06413528001 2023-02-04,07:51:58.000,35,11122462,-795,0,1675497117,12957.710219149994,221.3376767400041,54451.25278752001 2023-02-04,07:51:59.000,35,11122411,-795,0,1675497118,12957.7439007,221.3094802199994,54451.26676176 2023-02-04,07:52:00.000,35,11122400,-795,0,1675497119,12957.77758224999,221.31652934999875,54451.238813280004 2023-02-04,07:52:01.000,35,11122438,-795,0,1675497120,12957.81800010999,221.29538196000067,54451.29471024 2023-02-04,07:52:02.000,35,11122434,-795,0,1675497121,12957.77758224999,221.3235784799981,54451.21086480001 2023-02-04,07:52:03.000,35,11122456,-795,0,1675497122,12957.79779117999,221.33062761000474,54451.20387768 2023-02-04,07:52:04.000,35,11122422,-795,0,1675497123,12957.86515428,221.33062761000474,54451.43445264 2023-02-04,07:52:05.000,35,11122410,-795,0,1675497124,12957.91904475999,221.3235784799981,54451.49733672001 2023-02-04,07:52:06.000,35,11122396,-795,0,1675497125,12957.90557214,221.33062761000474,54451.4903496 2023-02-04,07:52:07.000,35,11122423,-795,0,1675497126,12957.91904475999,221.30243109000003,54451.3156716 2023-02-04,07:52:08.000,35,11122418,-795,0,1675497127,12957.96619893,221.26718544000323,54451.4903496 2023-02-04,07:52:09.000,35,11122477,-795,0,1675497128,12958.02008940999,221.2742345700026,54451.58118216 2023-02-04,07:52:10.000,35,11122397,-795,0,1675497129,12957.993144169996,221.28128370000195,54451.58816928001 2023-02-04,07:52:11.000,35,11122464,-795,0,1675497130,12957.99988047999,221.2883328300013,54451.55323368 2023-02-04,07:52:12.000,35,11122433,-795,0,1675497131,12958.00661679,221.23898891999852,54451.50432384 2023-02-04,07:52:13.000,35,11122460,-795,0,1675497132,12958.100925129991,221.2530871800045,54451.644066240005 2023-02-04,07:52:14.000,35,11122412,-795,0,1675497133,12958.188497160001,221.23898891999852,54451.741885920004 2023-02-04,07:52:15.000,35,11122426,-795,0,1675497134,12958.262596569992,221.2742345700026,54451.78380864001 2023-02-04,07:52:16.000,35,11122408,-795,0,1675497135,12958.276069189997,221.21784153000044,54451.75586016001 2023-02-04,07:52:17.000,35,11122406,-795,0,1675497136,12958.228915020001,221.189645010003,54451.67201472 2023-02-04,07:52:18.000,35,11122447,-795,0,1675497137,12958.195233469996,221.16849761999765,54451.71393744001 2023-02-04,07:52:19.000,35,11122390,-795,0,1675497138,12958.235651329996,221.14735022999957,54451.73489880001 2023-02-04,07:52:20.000,35,11122396,-795,0,1675497139,12958.282805499992,221.14735022999957,54451.89560256 2023-02-04,07:52:21.000,35,11122402,-795,0,1675497140,12958.276069189997,221.1262028400015,54451.86765408 2023-02-04,07:52:22.000,35,11122421,-795,0,1675497141,12958.269332880001,221.11210458000278,54451.8397056 2023-02-04,07:52:23.000,35,11122386,-795,0,1675497142,12958.323223359992,221.09800632000406,54451.9445124 2023-02-04,07:52:24.000,35,11122395,-795,0,1675497143,12958.289541810002,221.0768589299987,54451.95149952001 2023-02-04,07:52:25.000,35,11122387,-795,0,1675497144,12958.282805499992,221.09800632000406,54451.86765408 2023-02-04,07:52:26.000,35,11122414,-795,0,1675497145,12958.303014429992,221.09800632000406,54451.85367984001 2023-02-04,07:52:27.000,35,11122432,-795,0,1675497146,12958.181760849991,221.05571154000063,54451.75586016001 2023-02-04,07:52:28.000,35,11122434,-795,0,1675497147,12958.262596569992,221.09800632000406,54451.88861544 2023-02-04,07:52:29.000,35,11122389,-795,0,1675497148,12958.363641219992,221.06980979999935,54451.96547376 2023-02-04,07:52:30.000,35,11122428,-795,0,1675497149,12958.410795390002,221.08390805999807,54452.04931920001 2023-02-04,07:52:31.000,35,11122392,-795,0,1675497150,12958.457949559997,221.04866241000127,54452.0143836 2023-02-04,07:52:32.000,35,11122423,-795,0,1675497151,12958.410795390002,221.05571154000063,54451.909576800004 2023-02-04,07:52:33.000,35,11122445,-795,0,1675497152,12958.484894799993,220.99931849999848,54451.90258968001 2023-02-04,07:52:34.000,35,11122374,-795,0,1675497153,12958.498367419998,221.04866241000127,54452.03534496 2023-02-04,07:52:35.000,35,11122426,-795,0,1675497154,12958.471422180002,221.08390805999807,54452.06329344 2023-02-04,07:52:36.000,35,11122411,-795,0,1675497155,12958.511840040002,221.0275150200032,54452.04931920001 2023-02-04,07:52:37.000,35,11122434,-795,0,1675497156,12958.491631110002,221.02046589000383,54452.0143836 2023-02-04,07:52:38.000,35,11122401,-795,0,1675497157,12958.612884689988,221.03456415000255,54452.196048720005 2023-02-04,07:52:39.000,35,11122352,-795,0,1675497158,12958.558994209998,221.01341676000447,54452.0143836 2023-02-04,07:52:40.000,35,11122399,-795,0,1675497159,12958.585939449993,221.04866241000127,54452.154126 2023-02-04,07:52:41.000,35,11122394,-795,0,1675497160,12958.538785279998,221.0275150200032,54452.147138880006 2023-02-04,07:52:42.000,35,11122422,-795,0,1675497161,12958.532048970003,220.99931849999848,54452.11220328 2023-02-04,07:52:43.000,35,11122442,-795,0,1675497162,12958.424268009992,220.99931849999848,54451.74887304 2023-02-04,07:52:44.000,35,11122436,-795,0,1675497163,12958.484894799993,221.02046589000383,54452.20303584 2023-02-04,07:52:45.000,35,11122405,-795,0,1675497164,12958.585939449993,220.97112198000104,54452.33579112001 2023-02-04,07:52:46.000,35,11122412,-795,0,1675497165,12958.565730519993,221.02046589000383,54452.34277824 2023-02-04,07:52:47.000,35,11122380,-795,0,1675497166,12958.511840040002,220.99931849999848,54452.10521616 2023-02-04,07:52:48.000,35,11122358,-795,0,1675497167,12958.558994209998,220.97112198000104,54452.2239972 2023-02-04,07:52:49.000,35,11122379,-795,0,1675497168,12958.552257900003,220.9781711100004,54452.27290704 2023-02-04,07:52:50.000,35,11122455,-795,0,1675497169,12958.572466829988,220.99226936999912,54452.34277824 2023-02-04,07:52:51.000,35,11122417,-795,0,1675497170,12958.585939449993,220.9288272000049,54452.328804 2023-02-04,07:52:52.000,35,11122359,-795,0,1675497171,12958.565730519993,220.93587633000425,54452.412649440004 2023-02-04,07:52:53.000,35,11122380,-795,0,1675497172,12958.612884689988,221.01341676000447,54452.461559280004 2023-02-04,07:52:54.000,35,11122411,-795,0,1675497173,12958.606148379993,220.9781711100004,54452.482520640006 2023-02-04,07:52:55.000,35,11122380,-795,0,1675497174,12958.592675759988,220.95702372000233,54452.30784264001 2023-02-04,07:52:56.000,35,11122363,-795,0,1675497175,12958.612884689988,220.94997459000297,54452.41963656 2023-02-04,07:52:57.000,35,11122435,-795,0,1675497176,12958.579203139998,220.98522023999976,54452.44758504 2023-02-04,07:52:58.000,35,11122391,-795,0,1675497177,12958.585939449993,220.97112198000104,54452.482520640006 2023-02-04,07:52:59.000,35,11122457,-795,0,1675497178,12958.511840040002,220.96407285000168,54452.34277824 2023-02-04,07:53:00.000,35,11122413,-795,0,1675497179,12958.606148379993,220.99226936999912,54452.51745624 2023-02-04,07:53:01.000,35,11122396,-795,0,1675497180,12958.612884689988,220.9429254600036,54452.51046912 2023-02-04,07:53:02.000,35,11122399,-795,0,1675497181,12958.572466829988,220.94997459000297,54452.40566232001 2023-02-04,07:53:03.000,35,11122392,-795,0,1675497182,12958.552257900003,220.93587633000425,54452.51046912 2023-02-04,07:53:04.000,35,11122418,-795,0,1675497183,12958.552257900003,220.94997459000297,54452.44758504 2023-02-04,07:53:05.000,35,11122408,-795,0,1675497184,12958.484894799993,220.93587633000425,54452.461559280004 2023-02-04,07:53:06.000,35,11122417,-795,0,1675497185,12958.437740629997,220.9147289399989,54452.328804 2023-02-04,07:53:07.000,35,11122418,-795,0,1675497186,12958.410795390002,220.92177806999825,54452.37771384 2023-02-04,07:53:08.000,35,11122491,-795,0,1675497187,12958.457949559997,220.9288272000049,54452.482520640006 2023-02-04,07:53:09.000,35,11122403,-795,0,1675497188,12958.457949559997,220.88653242000146,54452.52444336001 2023-02-04,07:53:10.000,35,11122450,-795,0,1675497189,12958.444476939992,220.85833590000402,54452.55239184001 2023-02-04,07:53:11.000,35,11122391,-795,0,1675497190,12958.444476939992,220.86538503000338,54452.49649488 2023-02-04,07:53:12.000,35,11122417,-795,0,1675497191,12958.336695979997,220.83718850999867,54452.314829760006 2023-02-04,07:53:13.000,35,11122432,-795,0,1675497192,12958.323223359992,220.80899199000123,54452.44059792 2023-02-04,07:53:14.000,35,11122413,-795,0,1675497193,12958.303014429992,220.85128677000466,54452.51745624 2023-02-04,07:53:15.000,35,11122406,-795,0,1675497194,12958.228915020001,220.85833590000402,54452.50348200001 2023-02-04,07:53:16.000,35,11122406,-795,0,1675497195,12958.201969779991,220.77374634000444,54452.44059792 2023-02-04,07:53:17.000,35,11122388,-795,0,1675497196,12958.161551919991,220.77374634000444,54452.41963656 2023-02-04,07:53:18.000,35,11122430,-795,0,1675497197,12958.195233469996,220.7948937300025,54452.49649488 2023-02-04,07:53:19.000,35,11122328,-795,0,1675497198,12958.141342989991,220.7948937300025,54452.45457216001 2023-02-04,07:53:20.000,35,11122433,-795,0,1675497199,12958.094188819996,220.80194286000187,54452.363739600005 2023-02-04,07:53:21.000,35,11122426,-795,0,1675497200,12958.06724358,220.77374634000444,54452.314829760006 2023-02-04,07:53:22.000,35,11122429,-795,0,1675497201,12958.02008940999,220.84423763999803,54452.30784264001 2023-02-04,07:53:23.000,35,11122424,-795,0,1675497202,12957.97967154999,220.82309024999995,54452.293868400004 2023-02-04,07:53:24.000,35,11122458,-795,0,1675497203,12957.96619893,220.7666972099978,54452.41963656 2023-02-04,07:53:25.000,35,11122437,-795,0,1675497204,12957.91904475999,220.7948937300025,54452.37771384 2023-02-04,07:53:26.000,35,11122369,-795,0,1675497205,12957.90557214,220.77374634000444,54452.41963656 2023-02-04,07:53:27.000,35,11122377,-795,0,1675497206,12957.85841796999,220.77374634000444,54452.39168808 2023-02-04,07:53:28.000,35,11122443,-795,0,1675497207,12957.710219149994,220.7666972099978,54452.21002296 2023-02-04,07:53:29.000,35,11122362,-795,0,1675497208,12957.663064979999,220.7948937300025,54452.244958560004 2023-02-04,07:53:30.000,35,11122389,-795,0,1675497209,12957.70348284,220.77374634000444,54452.314829760006 2023-02-04,07:53:31.000,35,11122465,-795,0,1675497210,12957.65632866999,220.80194286000187,54452.30784264001 2023-02-04,07:53:32.000,35,11122396,-795,0,1675497211,12957.535075089989,220.78784460000315,54452.21701008001 2023-02-04,07:53:33.000,35,11122390,-795,0,1675497212,12957.474448299989,220.7807954700038,54452.20303584 2023-02-04,07:53:34.000,35,11122406,-795,0,1675497213,12957.501393539998,220.80899199000123,54452.32181688 2023-02-04,07:53:35.000,35,11122421,-795,0,1675497214,12957.467711989993,220.80194286000187,54452.244958560004 2023-02-04,07:53:36.000,35,11122398,-795,0,1675497215,12957.407085199993,220.80899199000123,54452.21002296 2023-02-04,07:53:37.000,35,11122390,-795,0,1675497216,12957.312776860002,220.7807954700038,54451.98643512 2023-02-04,07:53:38.000,35,11122431,-795,0,1675497217,12957.292567930002,220.8160411200006,54452.098229040006 2023-02-04,07:53:39.000,35,11122428,-795,0,1675497218,12957.332985790003,220.80899199000123,54452.18906160001 2023-02-04,07:53:40.000,35,11122415,-795,0,1675497219,12957.339722099998,220.82309024999995,54452.244958560004 2023-02-04,07:53:41.000,35,11122402,-795,0,1675497220,12957.265622689993,220.84423763999803,54452.196048720005 2023-02-04,07:53:42.000,35,11122425,-795,0,1675497221,12957.265622689993,220.8301393799993,54452.147138880006 2023-02-04,07:53:43.000,35,11122341,-795,0,1675497222,12957.312776860002,220.85833590000402,54452.196048720005 2023-02-04,07:53:44.000,35,11122406,-795,0,1675497223,12957.151105420002,220.84423763999803,54452.09124192001 2023-02-04,07:53:45.000,35,11122439,-795,0,1675497224,12957.137632799997,220.85128677000466,54451.91656392 2023-02-04,07:53:46.000,35,11122440,-795,0,1675497225,12957.151105420002,220.89358155000082,54451.99342224 2023-02-04,07:53:47.000,35,11122412,-795,0,1675497226,12957.151105420002,220.86538503000338,54451.97246088001 2023-02-04,07:53:48.000,35,11122447,-795,0,1675497227,12957.184786969992,220.89358155000082,54452.13316464 2023-02-04,07:53:49.000,35,11122439,-795,0,1675497228,12957.204995899992,220.90767980999954,54452.154126 2023-02-04,07:53:50.000,35,11122433,-795,0,1675497229,12957.157841729997,220.90063068000018,54452.11919040001 2023-02-04,07:53:51.000,35,11122397,-795,0,1675497230,12957.124160179992,220.89358155000082,54452.07028056001 2023-02-04,07:53:52.000,35,11122425,-795,0,1675497231,12957.002906599992,220.83718850999867,54451.8397056 2023-02-04,07:53:53.000,35,11122348,-795,0,1675497232,12957.043324459992,220.92177806999825,54451.92355104001 2023-02-04,07:53:54.000,35,11122440,-795,0,1675497233,12957.063533389992,220.93587633000425,54451.99342224 2023-02-04,07:53:55.000,35,11122426,-795,0,1675497234,12957.002906599992,220.9288272000049,54451.9445124 2023-02-04,07:53:56.000,35,11122392,-795,0,1675497235,12956.915334569996,220.9147289399989,54451.91656392 2023-02-04,07:53:57.000,35,11122421,-795,0,1675497236,12956.949016120001,220.94997459000297,54451.89560256 2023-02-04,07:53:58.000,35,11122424,-795,0,1675497237,12956.874916709996,220.9781711100004,54451.79778288 2023-02-04,07:53:59.000,35,11122387,-795,0,1675497238,12956.949016120001,220.99226936999912,54451.958486640004 2023-02-04,07:54:00.000,35,11122446,-795,0,1675497239,12956.895125639996,220.99226936999912,54451.8746412 2023-02-04,07:54:01.000,35,11122412,-795,0,1675497240,12956.895125639996,221.03456415000255,54451.85367984001 2023-02-04,07:54:02.000,35,11122453,-795,0,1675497241,12956.84797147,221.0416132800019,54451.762847280006 2023-02-04,07:54:03.000,35,11122357,-795,0,1675497242,12956.84123515999,221.0768589299987,54451.71393744001 2023-02-04,07:54:04.000,35,11122455,-795,0,1675497243,12956.928807190001,221.09800632000406,54451.89560256 2023-02-04,07:54:05.000,35,11122414,-795,0,1675497244,12956.955752429996,221.1262028400015,54451.88162832001 2023-02-04,07:54:06.000,35,11122380,-795,0,1675497245,12956.942279809991,221.14030110000022,54451.90258968001 2023-02-04,07:54:07.000,35,11122396,-795,0,1675497246,12956.949016120001,221.18259588000365,54451.82573136 2023-02-04,07:54:08.000,35,11122450,-795,0,1675497247,12956.881653019991,221.1614484899983,54451.630092 2023-02-04,07:54:09.000,35,11122365,-795,0,1675497248,12956.922070879991,221.1614484899983,54451.66502760001 2023-02-04,07:54:10.000,35,11122427,-795,0,1675497249,12956.962488739991,221.20374327000172,54451.75586016001 2023-02-04,07:54:11.000,35,11122415,-795,0,1675497250,12956.955752429996,221.2248906599998,54451.790795760004 2023-02-04,07:54:12.000,35,11122471,-795,0,1675497251,12956.962488739991,221.2883328300013,54451.73489880001 2023-02-04,07:54:13.000,35,11122410,-795,0,1675497252,12957.016379219996,221.2883328300013,54451.70695032 2023-02-04,07:54:14.000,35,11122419,-795,0,1675497253,12957.077006009997,221.31652934999875,54451.82573136 2023-02-04,07:54:15.000,35,11122377,-795,0,1675497254,12957.056797079997,221.34472587000346,54451.860666960005 2023-02-04,07:54:16.000,35,11122415,-795,0,1675497255,12957.110687560002,221.35882413000218,54451.7698344 2023-02-04,07:54:17.000,35,11122418,-795,0,1675497256,12957.056797079997,221.36587326000154,54451.7698344 2023-02-04,07:54:18.000,35,11122417,-795,0,1675497257,12957.036588149997,221.4081680399977,54451.574195040004 2023-02-04,07:54:19.000,35,11122413,-795,0,1675497258,12957.077006009997,221.42226630000368,54451.595156400006 2023-02-04,07:54:20.000,35,11122395,-795,0,1675497259,12957.204995899992,221.45046282000112,54451.75586016001 2023-02-04,07:54:21.000,35,11122403,-795,0,1675497260,12957.204995899992,221.4716102099992,54451.8397056 2023-02-04,07:54:22.000,35,11122396,-795,0,1675497261,12957.225204829992,221.4716102099992,54451.65804048 2023-02-04,07:54:23.000,35,11122400,-795,0,1675497262,12957.312776860002,221.52800325000135,54451.8746412 2023-02-04,07:54:24.000,35,11122475,-795,0,1675497263,12957.319513169998,221.5350523800007,54451.790795760004 2023-02-04,07:54:25.000,35,11122444,-795,0,1675497264,12957.373403649988,221.5843962900035,54451.83271848001 2023-02-04,07:54:26.000,35,11122434,-795,0,1675497265,12957.380139959998,221.57734716000414,54451.6999632 2023-02-04,07:54:27.000,35,11122402,-795,0,1675497266,12957.407085199993,221.59849455000221,54451.7698344 2023-02-04,07:54:28.000,35,11122393,-795,0,1675497267,12957.535075089989,221.633740199999,54451.8746412 2023-02-04,07:54:29.000,35,11122455,-795,0,1675497268,12957.568756639994,221.64078932999837,54451.97246088001 2023-02-04,07:54:30.000,35,11122424,-795,0,1675497269,12957.609174499994,221.70423149999988,54451.98643512 2023-02-04,07:54:31.000,35,11122394,-795,0,1675497270,12957.582229259999,221.71128062999924,54452.00040936001 2023-02-04,07:54:32.000,35,11122415,-795,0,1675497271,12957.521602469998,221.76062454000203,54451.83271848001 2023-02-04,07:54:33.000,35,11122364,-795,0,1675497272,12957.521602469998,221.7465262800033,54451.89560256 2023-02-04,07:54:34.000,35,11122462,-795,0,1675497273,12957.595701879989,221.77472280000075,54451.97246088001 2023-02-04,07:54:35.000,35,11122403,-795,0,1675497274,12957.609174499994,221.80996845000482,54452.00739648 2023-02-04,07:54:36.000,35,11122406,-795,0,1675497275,12957.669801289994,221.81701758000418,54452.04233208 2023-02-04,07:54:37.000,35,11122422,-795,0,1675497276,12957.642856049999,221.82406671000354,54451.96547376 2023-02-04,07:54:38.000,35,11122453,-795,0,1675497277,12957.68327391,221.85226323000097,54451.90258968001 2023-02-04,07:54:39.000,35,11122377,-795,0,1675497278,12957.78431856,221.90160714000376,54452.147138880006 2023-02-04,07:54:40.000,35,11122383,-795,0,1675497279,12957.80452749,221.94390191999992,54452.077267680004 2023-02-04,07:54:41.000,35,11122448,-795,0,1675497280,12957.77758224999,221.94390191999992,54452.16810024001 2023-02-04,07:54:42.000,35,11122392,-795,0,1675497281,12957.78431856,221.98619670000335,54451.98643512 2023-02-04,07:54:43.000,35,11122363,-795,0,1675497282,12957.811263799995,222.01439322000078,54452.0842548 2023-02-04,07:54:44.000,35,11122467,-795,0,1675497283,12957.90557214,222.00734409000142,54452.18906160001 2023-02-04,07:54:45.000,35,11122391,-795,0,1675497284,12957.90557214,222.05668800000421,54452.11220328 2023-02-04,07:54:46.000,35,11122386,-795,0,1675497285,12957.85841796999,222.07078626000293,54452.028357840005 2023-02-04,07:54:47.000,35,11122400,-795,0,1675497286,12957.89883582999,222.09898278000037,54452.14015176001 2023-02-04,07:54:48.000,35,11122400,-795,0,1675497287,12957.96619893,222.1765232100006,54452.21701008001 2023-02-04,07:54:49.000,35,11122404,-795,0,1675497288,12957.95946261999,222.14832669000316,54452.27989416 2023-02-04,07:54:50.000,35,11122451,-795,0,1675497289,12957.91904475999,222.20471972999803,54452.293868400004 2023-02-04,07:54:51.000,35,11122401,-795,0,1675497290,12957.972935239995,222.20471972999803,54452.27989416 2023-02-04,07:54:52.000,35,11122396,-795,0,1675497291,12957.93925368999,222.2399653800021,54452.265919920006 2023-02-04,07:54:53.000,35,11122447,-795,0,1675497292,12957.97967154999,222.2399653800021,54452.27290704 2023-02-04,07:54:54.000,35,11122445,-795,0,1675497293,12958.033562029996,222.26111277000018,54452.44059792 2023-02-04,07:54:55.000,35,11122404,-795,0,1675497294,12958.04703465,222.29635842000425,54452.44758504 2023-02-04,07:54:56.000,35,11122417,-795,0,1675497295,12958.053770959996,222.36684971999784,54452.30784264001 2023-02-04,07:54:57.000,35,11122394,-795,0,1675497296,12958.00661679,222.3879971100032,54452.25194568 2023-02-04,07:54:58.000,35,11122421,-795,0,1675497297,12958.02008940999,222.41619363000063,54452.314829760006 2023-02-04,07:54:59.000,35,11122429,-795,0,1675497298,12958.053770959996,222.43029188999935,54452.41963656 2023-02-04,07:55:00.000,35,11122400,-795,0,1675497299,12958.04703465,222.47963580000214,54452.4685464 2023-02-04,07:55:01.000,35,11122423,-795,0,1675497300,12957.99988047999,222.49373406000086,54452.461559280004 2023-02-04,07:55:02.000,35,11122381,-795,0,1675497301,12957.98640786,222.55717623000237,54452.265919920006 2023-02-04,07:55:03.000,35,11122368,-795,0,1675497302,12958.013353099996,222.56422536000173,54452.41963656 2023-02-04,07:55:04.000,35,11122420,-795,0,1675497303,12957.952726309995,222.60652013999788,54452.39168808 2023-02-04,07:55:05.000,35,11122410,-795,0,1675497304,12957.98640786,222.62061840000388,54452.44758504 2023-02-04,07:55:06.000,35,11122398,-795,0,1675497305,12957.892099519995,222.66291318000003,54452.293868400004 2023-02-04,07:55:07.000,35,11122389,-795,0,1675497306,12957.86515428,222.6488149200013,54452.33579112001 2023-02-04,07:55:08.000,35,11122393,-795,0,1675497307,12957.87862689999,222.7334044800009,54452.461559280004 2023-02-04,07:55:09.000,35,11122376,-795,0,1675497308,12957.85841796999,222.72635535000154,54452.4685464 2023-02-04,07:55:10.000,35,11122420,-795,0,1675497309,12957.86515428,222.7827483900037,54452.48950776 2023-02-04,07:55:11.000,35,11122372,-795,0,1675497310,12957.85841796999,222.7827483900037,54452.45457216001 2023-02-04,07:55:12.000,35,11122405,-795,0,1675497311,12957.78431856,222.81094491000113,54452.2239972 2023-02-04,07:55:13.000,35,11122400,-795,0,1675497312,12957.79779117999,222.7968466500024,54452.23098432 2023-02-04,07:55:14.000,35,11122429,-795,0,1675497313,12957.81800010999,222.85323969000456,54452.32181688 2023-02-04,07:55:15.000,35,11122385,-795,0,1675497314,12957.81800010999,222.84619055999792,54452.30085552 2023-02-04,07:55:16.000,35,11122432,-795,0,1675497315,12957.76410963,222.86028882000392,54452.23797144001 2023-02-04,07:55:17.000,35,11122388,-795,0,1675497316,12957.75737331999,222.881436210002,54452.244958560004 2023-02-04,07:55:18.000,35,11122440,-795,0,1675497317,12957.83820903999,222.9166818599988,54452.3986752 2023-02-04,07:55:19.000,35,11122384,-795,0,1675497318,12957.811263799995,222.95192751000286,54452.40566232001 2023-02-04,07:55:20.000,35,11122377,-795,0,1675497319,12957.791054869995,223.00127141999837,54452.293868400004 2023-02-04,07:55:21.000,35,11122401,-795,0,1675497320,12957.77758224999,223.00832054999773,54452.25893280001 2023-02-04,07:55:22.000,35,11122419,-795,0,1675497321,12957.750637009995,223.0435662000018,54452.154126 2023-02-04,07:55:23.000,35,11122398,-795,0,1675497322,12957.77758224999,223.02241881000373,54452.098229040006 2023-02-04,07:55:24.000,35,11122391,-795,0,1675497323,12957.78431856,223.0788118499986,54452.30784264001 2023-02-04,07:55:25.000,35,11122401,-795,0,1675497324,12957.80452749,223.09995924000395,54452.244958560004 2023-02-04,07:55:26.000,35,11122411,-795,0,1675497325,12957.76410963,223.13520489000075,54452.25194568 2023-02-04,07:55:27.000,35,11122412,-795,0,1675497326,12957.710219149994,223.13520489000075,54452.028357840005 2023-02-04,07:55:28.000,35,11122385,-795,0,1675497327,12957.71695545999,223.2268435799997,54452.13316464 2023-02-04,07:55:29.000,35,11122454,-795,0,1675497328,12957.730428079994,223.20569619000162,54452.16111312 2023-02-04,07:55:30.000,35,11122407,-795,0,1675497329,12957.710219149994,223.23389270999905,54452.23098432 2023-02-04,07:55:31.000,35,11122416,-795,0,1675497330,12957.75737331999,223.26913836000313,54452.244958560004 2023-02-04,07:55:32.000,35,11122359,-795,0,1675497331,12957.65632866999,223.325531399998,54452.16111312 2023-02-04,07:55:33.000,35,11122444,-795,0,1675497332,12957.71695545999,223.325531399998,54452.18906160001 2023-02-04,07:55:34.000,35,11122408,-795,0,1675497333,12957.70348284,223.31848226999864,54452.17508736 2023-02-04,07:55:35.000,35,11122334,-795,0,1675497334,12957.75737331999,223.38192444000015,54452.23098432 2023-02-04,07:55:36.000,35,11122380,-795,0,1675497335,12957.72369177,223.41012096000486,54452.25893280001 2023-02-04,07:55:37.000,35,11122408,-795,0,1675497336,12957.77758224999,223.39602269999887,54452.196048720005 2023-02-04,07:55:38.000,35,11122436,-795,0,1675497337,12957.69674652999,223.44536661000166,54452.11220328 2023-02-04,07:55:39.000,35,11122430,-795,0,1675497338,12957.75737331999,223.43126835000294,54452.04233208 2023-02-04,07:55:40.000,35,11122403,-795,0,1675497339,12957.84494535,223.48061225999845,54452.293868400004 2023-02-04,07:55:41.000,35,11122454,-795,0,1675497340,12957.831472729995,223.50880878000316,54452.154126 2023-02-04,07:55:42.000,35,11122434,-795,0,1675497341,12957.85841796999,223.49471052000445,54452.23098432 2023-02-04,07:55:43.000,35,11122422,-795,0,1675497342,12957.87862689999,223.54405442999996,54452.028357840005 2023-02-04,07:55:44.000,35,11122410,-795,0,1675497343,12957.892099519995,223.61454573000083,54452.10521616 2023-02-04,07:55:45.000,35,11122409,-795,0,1675497344,12957.92578107,223.60749660000147,54452.098229040006 2023-02-04,07:55:46.000,35,11122384,-795,0,1675497345,12957.95946261999,223.65684051000426,54452.154126 2023-02-04,07:55:47.000,35,11122421,-795,0,1675497346,12957.85841796999,223.69208616000105,54451.92355104001 2023-02-04,07:55:48.000,35,11122456,-795,0,1675497347,12957.92578107,223.7202826799985,54452.18207448 2023-02-04,07:55:49.000,35,11122456,-795,0,1675497348,12958.02008940999,223.75552833000256,54452.314829760006 2023-02-04,07:55:50.000,35,11122396,-795,0,1675497349,12958.00661679,223.76962659000128,54452.265919920006 2023-02-04,07:55:51.000,35,11122362,-795,0,1675497350,12958.00661679,223.82601963000343,54452.28688128001 2023-02-04,07:55:52.000,35,11122404,-795,0,1675497351,12957.94599,223.86831440999958,54452.23098432 2023-02-04,07:55:53.000,35,11122422,-795,0,1675497352,12957.80452749,223.8824126699983,54452.05630632 2023-02-04,07:55:54.000,35,11122417,-795,0,1675497353,12957.791054869995,223.92470745000173,54452.028357840005 2023-02-04,07:55:55.000,35,11122419,-795,0,1675497354,12957.750637009995,223.93880571000045,54452.077267680004 2023-02-04,07:55:56.000,35,11122457,-795,0,1675497355,12957.892099519995,224.00224788000196,54452.23098432 2023-02-04,07:55:57.000,35,11122422,-795,0,1675497356,12957.892099519995,224.0304443999994,54452.27989416 2023-02-04,07:55:58.000,35,11122408,-795,0,1675497357,12957.86515428,224.04454265999811,54452.21701008001 2023-02-04,07:55:59.000,35,11122410,-795,0,1675497358,12957.791054869995,224.06569005000347,54452.02137072001 2023-02-04,07:56:00.000,35,11122367,-795,0,1675497359,12957.82473642,224.10798482999962,54452.11220328 2023-02-04,07:56:01.000,35,11122408,-795,0,1675497360,12957.80452749,224.1573287400024,54452.154126 2023-02-04,07:56:02.000,35,11122409,-795,0,1675497361,12957.770845939995,224.19962351999857,54452.00739648 2023-02-04,07:56:03.000,35,11122399,-795,0,1675497362,12957.609174499994,224.22077091000392,54451.9445124 2023-02-04,07:56:04.000,35,11122430,-795,0,1675497363,12957.71695545999,224.27011481999943,54452.02137072001 2023-02-04,07:56:05.000,35,11122426,-795,0,1675497364,12957.65632866999,224.3053604700035,54452.028357840005 2023-02-04,07:56:06.000,35,11122412,-795,0,1675497365,12957.669801289994,224.31945873000222,54451.958486640004 2023-02-04,07:56:07.000,35,11122382,-795,0,1675497366,12957.582229259999,224.32650786000158,54451.86765408 2023-02-04,07:56:08.000,35,11122400,-795,0,1675497367,12957.622647119999,224.36175350999838,54451.909576800004 2023-02-04,07:56:09.000,35,11122363,-795,0,1675497368,12957.622647119999,224.4533922000046,54451.958486640004 2023-02-04,07:56:10.000,35,11122384,-795,0,1675497369,12957.595701879989,224.46044133000396,54451.88861544 2023-02-04,07:56:11.000,35,11122412,-795,0,1675497370,12957.555284019989,224.50978523999947,54451.930538160006 2023-02-04,07:56:12.000,35,11122425,-795,0,1675497371,12957.521602469998,224.5238834999982,54451.860666960005 2023-02-04,07:56:13.000,35,11122447,-795,0,1675497372,12957.474448299989,224.54503089000355,54451.790795760004 2023-02-04,07:56:14.000,35,11122416,-795,0,1675497373,12957.528338779994,224.5520800200029,54451.930538160006 2023-02-04,07:56:15.000,35,11122374,-795,0,1675497374,12957.467711989993,224.5873256699997,54451.85367984001 2023-02-04,07:56:16.000,35,11122365,-795,0,1675497375,12957.420557819998,224.60142392999842,54451.80477000001 2023-02-04,07:56:17.000,35,11122393,-795,0,1675497376,12957.359931029998,224.6366695800025,54451.65804048 2023-02-04,07:56:18.000,35,11122359,-795,0,1675497377,12957.319513169998,224.67191522999929,54451.67201472 2023-02-04,07:56:19.000,35,11122391,-795,0,1675497378,12957.346458409993,224.686013489998,54451.78380864001 2023-02-04,07:56:20.000,35,11122422,-795,0,1675497379,12957.292567930002,224.72125914000208,54451.67201472 2023-02-04,07:56:21.000,35,11122453,-795,0,1675497380,12957.299304239998,224.72830827000143,54451.75586016001 2023-02-04,07:56:22.000,35,11122350,-795,0,1675497381,12957.272359000002,224.72830827000143,54451.60913064 2023-02-04,07:56:23.000,35,11122417,-755,0,1675497382,12957.312776860002,224.72830827000143,54451.741885920004 2023-02-04,07:56:24.000,35,11122429,-795,0,1675497383,12957.306040549993,224.75650478999887,54451.72791168 2023-02-04,07:56:25.000,35,11122462,-795,0,1675497384,12957.258886379997,224.79175044000294,54451.78380864001 2023-02-04,07:56:26.000,35,11122433,-795,0,1675497385,12957.171314350002,224.7987995700023,54451.56720792001 2023-02-04,07:56:27.000,35,11122458,-795,0,1675497386,12957.151105420002,224.84814347999782,54451.51829808001 2023-02-04,07:56:28.000,35,11122395,-795,0,1675497387,12957.238677449997,224.86929087000317,54451.65804048 2023-02-04,07:56:29.000,35,11122410,-795,0,1675497388,12957.225204829992,224.8833891300019,54451.72092456 2023-02-04,07:56:30.000,35,11122414,-795,0,1675497389,12957.231941140002,224.8974873900006,54451.67900184 2023-02-04,07:56:31.000,35,11122381,-795,0,1675497390,12957.164578039992,224.93978217000404,54451.574195040004 2023-02-04,07:56:32.000,35,11122413,-795,0,1675497391,12957.171314350002,224.97502782000083,54451.427465520006 2023-02-04,07:56:33.000,35,11122435,-795,0,1675497392,12957.083742319992,225.0102734700049,54451.3855428 2023-02-04,07:56:34.000,35,11122381,-795,0,1675497393,12957.110687560002,225.03846999000234,54451.41349128 2023-02-04,07:56:35.000,35,11122428,-795,0,1675497394,12957.043324459992,225.02437173000362,54451.3156716 2023-02-04,07:56:36.000,35,11122441,-795,0,1675497395,12957.043324459992,225.1089612900032,54451.287723120004 2023-02-04,07:56:37.000,35,11122416,-795,0,1675497396,12957.070269700002,225.0807647699985,54451.26676176 2023-02-04,07:56:38.000,35,11122387,-795,0,1675497397,12957.077006009997,225.15125606999936,54451.287723120004 2023-02-04,07:56:39.000,35,11122401,-795,0,1675497398,12957.070269700002,225.17945259000408,54451.21086480001 2023-02-04,07:56:40.000,35,11122429,-795,0,1675497399,12957.009642910001,225.2076491100015,54451.15496784 2023-02-04,07:56:41.000,35,11122386,-795,0,1675497400,12956.989433980001,225.24994388999767,54451.092083760006 2023-02-04,07:56:42.000,35,11122444,-795,0,1675497401,12956.955752429996,225.24994388999767,54450.973302720005 2023-02-04,07:56:43.000,35,11122437,-795,0,1675497402,12956.90859826,225.2569930200043,54450.93138 2023-02-04,07:56:44.000,35,11122400,-795,0,1675497403,12957.002906599992,225.2922386700011,54451.04317392001 2023-02-04,07:56:45.000,35,11122398,-795,0,1675497404,12956.962488739991,225.28518954000174,54451.06413528001 2023-02-04,07:56:46.000,35,11122403,-795,0,1675497405,12956.942279809991,225.36977910000132,54450.98727696 2023-02-04,07:56:47.000,35,11122341,-795,0,1675497406,12956.922070879991,225.39797561999876,54450.93138 2023-02-04,07:56:48.000,35,11122434,-795,0,1675497407,12956.74692682,225.42617214000347,54450.67285656 2023-02-04,07:56:49.000,35,11122421,-795,0,1675497408,12956.861444089991,225.41207388000475,54450.83356032 2023-02-04,07:56:50.000,35,11122388,-795,0,1675497409,12956.82776254,225.4543686600009,54450.77067624 2023-02-04,07:56:51.000,35,11122387,-795,0,1675497410,12956.78734468,225.4543686600009,54450.76368912 2023-02-04,07:56:52.000,35,11122409,-795,0,1675497411,12956.80081729999,225.49666344000434,54450.69381792 2023-02-04,07:56:53.000,35,11122431,-795,0,1675497412,12956.76039943999,225.41207388000475,54450.60997248001 2023-02-04,07:56:54.000,35,11122449,-795,0,1675497413,12956.74019050999,225.46846691999963,54450.64490808 2023-02-04,07:56:55.000,35,11122399,-795,0,1675497414,12956.72671789,225.5037125700037,54450.6169596 2023-02-04,07:56:56.000,35,11122426,-795,0,1675497415,12956.67956371999,225.49666344000434,54450.55407552 2023-02-04,07:56:57.000,35,11122413,-795,0,1675497416,12956.62567324,225.5530564799992,54450.41433312001 2023-02-04,07:56:58.000,35,11122408,-795,0,1675497417,12956.632409549995,225.57420387000457,54450.351449040005 2023-02-04,07:56:59.000,35,11122408,-795,0,1675497418,12956.67956371999,225.56010560999857,54450.470230080005 2023-02-04,07:57:00.000,35,11122429,-795,0,1675497419,12956.6660911,225.602400390002,54450.45625584 2023-02-04,07:57:01.000,35,11122423,-795,0,1675497420,12956.612200619995,225.59535126000264,54450.38638464 2023-02-04,07:57:02.000,35,11122415,-795,0,1675497421,12956.571782759995,225.602400390002,54450.28157784 2023-02-04,07:57:03.000,35,11122378,-795,0,1675497422,12956.62567324,225.602400390002,54450.351449040005 2023-02-04,07:57:04.000,35,11122399,-795,0,1675497423,12956.591991689995,225.63059690999944,54450.26061648 2023-02-04,07:57:05.000,35,11122430,-795,0,1675497424,12956.58525538,225.61649865000072,54450.26061648 2023-02-04,07:57:06.000,35,11122457,-795,0,1675497425,12956.531364899995,225.6517443000048,54450.1627968 2023-02-04,07:57:07.000,35,11122442,-795,0,1675497426,12956.450529179994,225.6517443000048,54450.030041519996 2023-02-04,07:57:08.000,35,11122431,-795,0,1675497427,12956.423583939999,225.6658425600035,54450.00908016001 2023-02-04,07:57:09.000,35,11122420,-795,0,1675497428,12956.47747441999,225.67289169000287,54450.1627968 2023-02-04,07:57:10.000,35,11122432,-795,0,1675497429,12956.41684762999,225.72928472999774,54450.09991272 2023-02-04,07:57:11.000,35,11122358,-795,0,1675497430,12956.450529179994,225.67994082000223,54450.064977120004 2023-02-04,07:57:12.000,35,11122398,-795,0,1675497431,12956.342748219999,225.7504321200031,54449.799466560005 2023-02-04,07:57:13.000,35,11122371,-795,0,1675497432,12956.389902389994,225.6869899500016,54449.848376400005 2023-02-04,07:57:14.000,35,11122422,-795,0,1675497433,12956.403375009999,225.6869899500016,54449.883312 2023-02-04,07:57:15.000,35,11122431,-795,0,1675497434,12956.39663869999,225.7010882100003,54449.87632488 2023-02-04,07:57:16.000,35,11122422,-795,0,1675497435,12956.342748219999,225.73633386000438,54449.862350639996 2023-02-04,07:57:17.000,35,11122462,-795,0,1675497436,12956.336011909989,225.69403908000095,54449.80645368 2023-02-04,07:57:18.000,35,11122442,-795,0,1675497437,12956.322539289999,225.72223559999838,54449.729595360004 2023-02-04,07:57:19.000,35,11122410,-795,0,1675497438,12956.329275599994,225.71518646999903,54449.74356960001 2023-02-04,07:57:20.000,35,11122425,-795,0,1675497439,12956.241703569998,225.72223559999838,54449.68767264 2023-02-04,07:57:21.000,35,11122440,-795,0,1675497440,12956.268648809993,225.72223559999838,54449.67369840001 2023-02-04,07:57:22.000,35,11122384,-795,0,1675497441,12956.234967259988,225.75748125000246,54449.58985296 2023-02-04,07:57:23.000,35,11122432,-795,0,1675497442,12956.174340469988,225.75748125000246,54449.45011056 2023-02-04,07:57:24.000,35,11122444,-795,0,1675497443,12956.208022019993,225.7504321200031,54449.50600752001 2023-02-04,07:57:25.000,35,11122423,-795,0,1675497444,12956.248439879993,225.76453038000182,54449.582865840006 2023-02-04,07:57:26.000,35,11122391,-795,0,1675497445,12956.234967259988,225.75748125000246,54449.51998176 2023-02-04,07:57:27.000,35,11122449,-795,0,1675497446,12956.221494639998,225.7856777699999,54449.45011056 2023-02-04,07:57:28.000,35,11122454,-795,0,1675497447,12956.133922610003,225.80682515999797,54449.2544712 2023-02-04,07:57:29.000,35,11122404,-795,0,1675497448,12956.160867849998,225.82092342000396,54449.26145832 2023-02-04,07:57:30.000,35,11122415,-795,0,1675497449,12956.154131539988,225.80682515999797,54449.35927800001 2023-02-04,07:57:31.000,35,11122463,-795,0,1675497450,12956.113713680003,225.82092342000396,54449.20556136 2023-02-04,07:57:32.000,35,11122405,-795,0,1675497451,12956.100241059998,225.8491199400014,54449.21254848 2023-02-04,07:57:33.000,35,11122388,-795,0,1675497452,12956.100241059998,225.83502168000268,54449.16363864 2023-02-04,07:57:34.000,35,11122391,-755,0,1675497453,12956.073295820002,225.82092342000396,54449.14267728 2023-02-04,07:57:35.000,35,11122364,-795,0,1675497454,12956.039614269997,225.82797255000332,54449.0448576 2023-02-04,07:57:36.000,35,11122343,-795,0,1675497455,12956.086768439993,225.82797255000332,54449.128703040005 2023-02-04,07:57:37.000,35,11122362,-795,0,1675497456,12956.080032129998,225.8491199400014,54449.1147288 2023-02-04,07:57:38.000,35,11122418,-795,0,1675497457,12956.066559509993,225.83502168000268,54449.13569016 2023-02-04,07:57:39.000,35,11122416,-795,0,1675497458,12956.026141649992,225.86321820000012,54448.95402504001 2023-02-04,07:57:40.000,35,11122453,-795,0,1675497459,12956.059823199997,225.90551298000355,54449.12171592001 2023-02-04,07:57:41.000,35,11122386,-795,0,1675497460,12956.053086890002,225.89141472000483,54449.03787048 2023-02-04,07:57:42.000,35,11122427,-795,0,1675497461,12956.046350579993,225.9125621100029,54448.94703792 2023-02-04,07:57:43.000,35,11122394,-795,0,1675497462,12956.053086890002,225.9125621100029,54448.98197352001 2023-02-04,07:57:44.000,35,11122392,-795,0,1675497463,12956.012669030002,225.96895514999778,54448.91908944 2023-02-04,07:57:45.000,35,11122421,-795,0,1675497464,12956.032877960002,225.97600428000442,54448.90511520001 2023-02-04,07:57:46.000,35,11122414,-795,0,1675497465,12956.053086890002,225.98305341000378,54448.89812808 2023-02-04,07:57:47.000,35,11122377,-795,0,1675497466,12955.992460100002,226.00420080000185,54448.73742432001 2023-02-04,07:57:48.000,35,11122426,-795,0,1675497467,12955.958778549997,226.05354471000464,54448.793321280005 2023-02-04,07:57:49.000,35,11122395,-795,0,1675497468,12955.999196409997,226.03944644999865,54448.674540240005 2023-02-04,07:57:50.000,35,11122438,-795,0,1675497469,12956.073295820002,226.08879036000144,54448.92607656 2023-02-04,07:57:51.000,35,11122439,-795,0,1675497470,12956.106977369993,226.07469210000272,54448.81428264001 2023-02-04,07:57:52.000,35,11122405,-795,0,1675497471,12956.046350579993,226.11698687999888,54448.63960464 2023-02-04,07:57:53.000,35,11122385,-795,0,1675497472,12956.154131539988,226.10993774999952,54448.66755312001 2023-02-04,07:57:54.000,35,11122388,-795,0,1675497473,12956.160867849998,226.17337992000103,54448.7304372 2023-02-04,07:57:55.000,35,11122371,-795,0,1675497474,12956.174340469988,226.21567470000446,54448.723450080004 2023-02-04,07:57:56.000,35,11122426,-795,0,1675497475,12956.174340469988,226.20862556999782,54448.61864328001 2023-02-04,07:57:57.000,35,11122411,-795,0,1675497476,12956.187813089993,226.2438712200019,54448.66755312001 2023-02-04,07:57:58.000,35,11122416,-795,0,1675497477,12956.255176189989,226.29321513000468,54448.744411440006 2023-02-04,07:57:59.000,35,11122387,-795,0,1675497478,12956.248439879993,226.3073133900034,54448.59768192001 2023-02-04,07:58:00.000,35,11122425,-795,0,1675497479,12956.221494639998,226.35665729999891,54448.59768192001 2023-02-04,07:58:01.000,35,11122436,-795,0,1675497480,12956.234967259988,226.38485382000363,54448.52781072001 2023-02-04,07:58:02.000,35,11122344,-795,0,1675497481,12956.214758329988,226.39895208000235,54448.42300392 2023-02-04,07:58:03.000,35,11122416,-795,0,1675497482,12956.214758329988,226.4412468599985,54448.39505544 2023-02-04,07:58:04.000,35,11122421,-795,0,1675497483,12956.255176189989,226.42009947000042,54448.45095240001 2023-02-04,07:58:05.000,35,11122385,-795,0,1675497484,12956.362957149999,226.50468903,54448.64659176001 2023-02-04,07:58:06.000,35,11122357,-795,0,1675497485,12956.39663869999,226.51173815999937,54448.576720560006 2023-02-04,07:58:07.000,35,11122375,-795,0,1675497486,12956.410111319994,226.5540329400028,54448.49986224001 2023-02-04,07:58:08.000,35,11122398,-795,0,1675497487,12956.376429769989,226.59632771999895,54448.39505544 2023-02-04,07:58:09.000,35,11122403,-795,0,1675497488,12956.430320249994,226.57518033000088,54448.42999104001 2023-02-04,07:58:10.000,35,11122389,-795,0,1675497489,12956.450529179994,226.64567163000174,54448.485888 2023-02-04,07:58:11.000,35,11122426,-795,0,1675497490,12956.41684762999,226.6879664099979,54448.44396528 2023-02-04,07:58:12.000,35,11122413,-795,0,1675497491,12956.443792869999,226.67386814999918,54448.52082360001 2023-02-04,07:58:13.000,35,11122407,-795,0,1675497492,12956.410111319994,226.7020646700039,54448.49287512 2023-02-04,07:58:14.000,35,11122395,-795,0,1675497493,12956.47747441999,226.70911380000325,54448.59768192001 2023-02-04,07:58:15.000,35,11122337,-795,0,1675497494,12956.450529179994,226.78665423000348,54448.54178496 2023-02-04,07:58:16.000,35,11122431,-795,0,1675497495,12956.443792869999,226.79370336000284,54448.485888 2023-02-04,07:58:17.000,35,11122392,-795,0,1675497496,12956.383166079999,226.8007524900022,54448.485888 2023-02-04,07:58:18.000,35,11122434,-795,0,1675497497,12956.376429769989,226.80780162000156,54448.45095240001 2023-02-04,07:58:19.000,35,11122424,-795,0,1675497498,12956.369693459994,226.84304726999835,54448.58370768 2023-02-04,07:58:20.000,35,11122424,-795,0,1675497499,12956.410111319994,226.76550683999812,54448.61165616 2023-02-04,07:58:21.000,35,11122424,-795,0,1675497500,12956.376429769989,226.6879664099979,54448.47191376 2023-02-04,07:58:22.000,35,11122429,-715,0,1675497501,12956.52462859,226.68091727999854,54448.576720560006 2023-02-04,07:58:23.000,35,11122367,-795,0,1675497502,12956.57851906999,226.63157337000303,54448.51383648 2023-02-04,07:58:24.000,35,11122418,-795,0,1675497503,12956.65935478999,226.7514085799994,54448.47890088001 2023-02-04,07:58:25.000,35,11122443,-795,0,1675497504,12956.652618479995,226.78665423000348,54448.51383648 2023-02-04,07:58:26.000,35,11122375,-795,0,1675497505,12956.693036339995,226.87829292000242,54448.49986224001 2023-02-04,07:58:27.000,35,11122401,-795,0,1675497506,12956.632409549995,226.88534205000178,54448.52781072001 2023-02-04,07:58:28.000,35,11122433,-795,0,1675497507,12956.652618479995,226.90648943999986,54448.46492664 2023-02-04,07:58:29.000,35,11122416,-795,0,1675497508,12956.612200619995,226.92058769999858,54448.49986224001 2023-02-04,07:58:30.000,35,11122407,-795,0,1675497509,12956.67956371999,226.9487842200033,54448.61864328001 2023-02-04,07:58:31.000,35,11122370,-795,0,1675497510,12956.62567324,226.94173509000393,54448.65357888 2023-02-04,07:58:32.000,35,11122413,-795,0,1675497511,12956.59872799999,226.9981281299988,54448.40204256001 2023-02-04,07:58:33.000,35,11122370,-795,0,1675497512,12956.64588217,227.02632465000352,54448.53479784 2023-02-04,07:58:34.000,35,11122419,-795,0,1675497513,12956.733454199995,227.07566855999903,54448.53479784 2023-02-04,07:58:35.000,35,11122420,-795,0,1675497514,12956.69977264999,227.05452117000095,54448.56973344001 2023-02-04,07:58:36.000,35,11122463,-795,0,1675497515,12956.69977264999,227.0474720400016,54448.47890088001 2023-02-04,07:58:37.000,35,11122419,-795,0,1675497516,12956.753663129995,227.07566855999903,54448.49986224001 2023-02-04,07:58:38.000,35,11122383,-795,0,1675497517,12956.68630003,227.1109142100031,54448.31121000001 2023-02-04,07:58:39.000,35,11122370,-795,0,1675497518,12956.80081729999,227.10386508000374,54448.59768192001 2023-02-04,07:58:40.000,35,11122391,-795,0,1675497519,12956.814289919996,227.16025811999862,54448.555759200004 2023-02-04,07:58:41.000,35,11122442,-795,0,1675497520,12956.834498849996,227.16025811999862,54448.625630400005 2023-02-04,07:58:42.000,35,11122429,-795,0,1675497521,12956.80081729999,227.20255290000205,54448.47191376 2023-02-04,07:58:43.000,35,11122476,-795,0,1675497522,12956.82102622999,227.21665116000077,54448.51383648 2023-02-04,07:58:44.000,35,11122386,-795,0,1675497523,12956.90859826,227.21665116000077,54448.69550160001 2023-02-04,07:58:45.000,35,11122394,-795,0,1675497524,12956.90859826,227.2589459400042,54448.7304372 2023-02-04,07:58:46.000,35,11122390,-795,0,1675497525,12956.955752429996,227.26599507000356,54448.70248872 2023-02-04,07:58:47.000,35,11122406,-795,0,1675497526,12956.949016120001,227.25189681000484,54448.7304372 2023-02-04,07:58:48.000,35,11122432,-795,0,1675497527,12956.90859826,227.3082898499997,54448.555759200004 2023-02-04,07:58:49.000,35,11122401,-795,0,1675497528,12956.922070879991,227.28009333000227,54448.54178496 2023-02-04,07:58:50.000,35,11122397,-795,0,1675497529,12956.854707779996,227.32238810999843,54448.46492664 2023-02-04,07:58:51.000,35,11122400,-795,0,1675497530,12956.928807190001,227.32238810999843,54448.60466904 2023-02-04,07:58:52.000,35,11122438,-795,0,1675497531,12956.915334569996,227.33648637000442,54448.56973344001 2023-02-04,07:58:53.000,35,11122443,-795,0,1675497532,12956.955752429996,227.34353550000378,54448.63261752 2023-02-04,07:58:54.000,35,11122400,-795,0,1675497533,12957.056797079997,227.38583027999994,54448.723450080004 2023-02-04,07:58:55.000,35,11122418,-795,0,1675497534,12957.029851840001,227.38583027999994,54448.76537280001 2023-02-04,07:58:56.000,35,11122378,-795,0,1675497535,12957.029851840001,227.38583027999994,54448.660566 2023-02-04,07:58:57.000,35,11122374,-795,0,1675497536,12956.969225050001,227.38583027999994,54448.61165616 2023-02-04,07:58:58.000,35,11122399,-795,0,1675497537,12956.975961359996,227.42812506000337,54448.60466904 2023-02-04,07:58:59.000,35,11122401,-795,0,1675497538,12957.043324459992,227.44222332000209,54448.78633416001 2023-02-04,07:59:00.000,35,11122411,-795,0,1675497539,12957.056797079997,227.44927245000144,54448.81428264001 2023-02-04,07:59:01.000,35,11122401,-795,0,1675497540,12957.050060770001,227.44222332000209,54448.8003084 2023-02-04,07:59:02.000,35,11122370,-795,0,1675497541,12957.070269700002,227.42812506000337,54448.68851448001 2023-02-04,07:59:03.000,35,11122370,-795,0,1675497542,12957.144369109992,227.42812506000337,54448.86319248001 2023-02-04,07:59:04.000,35,11122415,-795,0,1675497543,12957.117423869997,227.47041983999952,54448.83524400001 2023-02-04,07:59:05.000,35,11122391,-795,0,1675497544,12957.144369109992,227.47746896999888,54448.84921824 2023-02-04,07:59:06.000,35,11122382,-795,0,1675497545,12957.124160179992,227.49156723000488,54448.73742432001 2023-02-04,07:59:07.000,35,11122467,-795,0,1675497546,12957.110687560002,227.49156723000488,54448.73742432001 2023-02-04,07:59:08.000,35,11122391,-795,0,1675497547,12957.157841729997,227.53386201000103,54448.95402504001 2023-02-04,07:59:09.000,35,11122345,-795,0,1675497548,12957.171314350002,227.49861636000423,54448.98197352001 2023-02-04,07:59:10.000,35,11122367,-795,0,1675497549,12957.164578039992,227.48451809999824,54449.009922000005 2023-02-04,07:59:11.000,35,11122419,-795,0,1675497550,12957.178050659997,227.5197637500023,54449.07280608001 2023-02-04,07:59:12.000,35,11122394,-795,0,1675497551,12957.151105420002,227.49861636000423,54448.9400508 2023-02-04,07:59:13.000,35,11122361,-795,0,1675497552,12957.184786969992,227.48451809999824,54448.98197352001 2023-02-04,07:59:14.000,35,11122409,-795,0,1675497553,12957.218468519997,227.5056654900036,54449.08678032 2023-02-04,07:59:15.000,35,11122381,-795,0,1675497554,12957.245413759993,227.47746896999888,54449.10075456001 2023-02-04,07:59:16.000,35,11122383,-795,0,1675497555,12957.204995899992,227.49861636000423,54449.00293488001 2023-02-04,07:59:17.000,35,11122400,-795,0,1675497556,12957.218468519997,227.5056654900036,54449.01690912 2023-02-04,07:59:18.000,35,11122416,-795,0,1675497557,12957.306040549993,227.51271462000295,54449.15665152 2023-02-04,07:59:19.000,35,11122348,-795,0,1675497558,12957.218468519997,227.5056654900036,54449.058831840004 2023-02-04,07:59:20.000,35,11122460,-795,0,1675497559,12957.265622689993,227.5197637500023,54449.16363864 2023-02-04,07:59:21.000,35,11122382,-795,0,1675497560,12957.285831619993,227.47746896999888,54449.14267728 2023-02-04,07:59:22.000,35,11122411,-795,0,1675497561,12957.218468519997,227.5056654900036,54448.91908944 2023-02-04,07:59:23.000,35,11122394,-795,0,1675497562,12957.272359000002,227.5197637500023,54449.02389624001 2023-02-04,07:59:24.000,35,11122389,-795,0,1675497563,12957.319513169998,227.51271462000295,54449.14267728 2023-02-04,07:59:25.000,35,11122437,-795,0,1675497564,12957.346458409993,227.46337071000016,54449.23350984 2023-02-04,07:59:26.000,35,11122417,-795,0,1675497565,12957.346458409993,227.49156723000488,54449.19857424001 2023-02-04,07:59:27.000,35,11122423,-795,0,1675497566,12957.299304239998,227.4563215800008,54449.01690912 2023-02-04,07:59:28.000,35,11122425,-795,0,1675497567,12957.292567930002,227.47041983999952,54449.0448576 2023-02-04,07:59:29.000,35,11122404,-795,0,1675497568,12957.332985790003,227.51271462000295,54449.17062576001 2023-02-04,07:59:30.000,35,11122397,-795,0,1675497569,12957.326249479993,227.52681288000167,54449.09376744 2023-02-04,07:59:31.000,35,11122383,-795,0,1675497570,12957.339722099998,227.49861636000423,54449.128703040005 2023-02-04,07:59:32.000,35,11122441,-795,0,1675497571,12957.306040549993,227.54796026999975,54449.08678032 2023-02-04,07:59:33.000,35,11122434,-795,0,1675497572,12957.319513169998,227.47746896999888,54449.0448576 2023-02-04,07:59:34.000,35,11122349,-795,0,1675497573,12957.353194720003,227.52681288000167,54449.09376744 2023-02-04,07:59:35.000,35,11122440,-795,0,1675497574,12957.359931029998,227.51271462000295,54449.01690912 2023-02-04,07:59:36.000,35,11122367,-795,0,1675497575,12957.373403649988,227.5056654900036,54449.12171592001 2023-02-04,07:59:37.000,35,11122423,-795,0,1675497576,12957.420557819998,227.51271462000295,54449.15665152 2023-02-04,07:59:38.000,35,11122412,-795,0,1675497577,12957.427294129993,227.51271462000295,54449.15665152 2023-02-04,07:59:39.000,35,11122419,-795,0,1675497578,12957.339722099998,227.5197637500023,54449.09376744 2023-02-04,07:59:40.000,35,11122431,-795,0,1675497579,12957.454239369988,227.5409111400004,54449.28241968 2023-02-04,07:59:41.000,35,11122422,-795,0,1675497580,12957.400348889998,227.57615679000446,54449.247484080006 2023-02-04,07:59:42.000,35,11122424,-795,0,1675497581,12957.434030439988,227.59025505000318,54449.16363864 2023-02-04,07:59:43.000,35,11122319,-795,0,1675497582,12957.528338779994,227.59025505000318,54449.247484080006 2023-02-04,07:59:44.000,35,11122446,-795,0,1675497583,12957.541811399999,227.59730418000254,54449.247484080006 2023-02-04,07:59:45.000,35,11122409,-795,0,1675497584,12957.582229259999,227.59730418000254,54449.247484080006 2023-02-04,07:59:46.000,35,11122410,-795,0,1675497585,12957.521602469998,227.61140244000126,54449.1147288 2023-02-04,07:59:47.000,35,11122407,-795,0,1675497586,12957.528338779994,227.6677954800034,54449.1846 2023-02-04,07:59:48.000,35,11122432,-795,0,1675497587,12957.582229259999,227.63254982999933,54449.30338104 2023-02-04,07:59:49.000,35,11122412,-795,0,1675497588,12957.622647119999,227.6677954800034,54449.31735528001 2023-02-04,07:59:50.000,35,11122452,-795,0,1675497589,12957.649592359994,227.68894287000148,54449.345303760005 2023-02-04,07:59:51.000,35,11122361,-795,0,1675497590,12957.575492949989,227.6677954800034,54449.16363864 2023-02-04,07:59:52.000,35,11122401,-795,0,1675497591,12957.61591080999,227.67484461000276,54449.16363864 2023-02-04,07:59:53.000,35,11122434,-795,0,1675497592,12957.629383429994,227.6536972200047,54449.2544712 2023-02-04,07:59:54.000,35,11122438,-795,0,1675497593,12957.72369177,227.68189374000212,54449.35229088 2023-02-04,07:59:55.000,35,11122373,-795,0,1675497594,12957.73716438999,227.69599200000084,54449.394213600004 2023-02-04,07:59:56.000,35,11122442,-795,0,1675497595,12957.642856049999,227.68189374000212,54449.28241968 2023-02-04,07:59:57.000,35,11122428,-795,0,1675497596,12957.70348284,227.6677954800034,54449.40120072 2023-02-04,07:59:58.000,35,11122428,-795,0,1675497597,12957.77758224999,227.67484461000276,54449.47805904 2023-02-04,07:59:59.000,35,11122401,-795,0,1675497598,12957.730428079994,227.7030411300002,54449.4291492 2023-02-04,08:00:00.000,35,11122422,-795,0,1675497599,12957.70348284,227.69599200000084,54449.49203328 2023-02-04,08:00:01.000,35,11122420,-795,0,1675497600,12957.750637009995,227.68894287000148,54449.47107192 2023-02-04,08:00:02.000,35,11122438,-795,0,1675497601,12957.690010219994,227.68894287000148,54449.42216208 2023-02-04,08:00:03.000,35,11122430,-795,0,1675497602,12957.63611973999,227.69599200000084,54449.42216208 2023-02-04,08:00:04.000,35,11122405,-795,0,1675497603,12957.622647119999,227.68189374000212,54449.4291492 2023-02-04,08:00:05.000,35,11122419,-795,0,1675497604,12957.7439007,227.68894287000148,54449.61081432 2023-02-04,08:00:06.000,35,11122451,-795,0,1675497605,12957.75737331999,227.68894287000148,54449.58985296 2023-02-04,08:00:07.000,35,11122382,-795,0,1675497606,12957.750637009995,227.6677954800034,54449.5688916 2023-02-04,08:00:08.000,35,11122414,-795,0,1675497607,12957.75737331999,227.6536972200047,54449.61081432 2023-02-04,08:00:09.000,35,11122406,-795,0,1675497608,12957.63611973999,227.68894287000148,54449.45011056 2023-02-04,08:00:10.000,35,11122413,-795,0,1675497609,12957.7439007,227.6395989599987,54449.60382720001 2023-02-04,08:00:11.000,35,11122399,-795,0,1675497610,12957.750637009995,227.6677954800034,54449.58985296 2023-02-04,08:00:12.000,35,11122389,-795,0,1675497611,12957.72369177,227.66074635000405,54449.4990204 2023-02-04,08:00:13.000,35,11122423,-795,0,1675497612,12957.710219149994,227.63254982999933,54449.512994640005 2023-02-04,08:00:14.000,35,11122413,-795,0,1675497613,12957.791054869995,227.6043533100019,54449.66671128 2023-02-04,08:00:15.000,35,11122363,-795,0,1675497614,12957.7439007,227.58320592000382,54449.62478856001 2023-02-04,08:00:16.000,35,11122435,-795,0,1675497615,12957.750637009995,227.59730418000254,54449.61780144 2023-02-04,08:00:17.000,35,11122426,-795,0,1675497616,12957.69674652999,227.59730418000254,54449.49203328 2023-02-04,08:00:18.000,35,11122414,-795,0,1675497617,12957.690010219994,227.57615679000446,54449.4291492 2023-02-04,08:00:19.000,35,11122412,-795,0,1675497618,12957.750637009995,227.56910765999783,54449.57587872001 2023-02-04,08:00:20.000,35,11122416,-795,0,1675497619,12957.791054869995,227.59730418000254,54449.6387628 2023-02-04,08:00:21.000,35,11122414,-795,0,1675497620,12957.730428079994,227.56910765999783,54449.51998176 2023-02-04,08:00:22.000,35,11122400,-795,0,1675497621,12957.71695545999,227.59730418000254,54449.40818784001 2023-02-04,08:00:23.000,35,11122391,-795,0,1675497622,12957.75737331999,227.5550093999991,54449.55491736001 2023-02-04,08:00:24.000,35,11122423,-795,0,1675497623,12957.73716438999,227.5056654900036,54449.50600752001 2023-02-04,08:00:25.000,35,11122452,-795,0,1675497624,12957.710219149994,227.51271462000295,54449.51998176 2023-02-04,08:00:26.000,35,11122363,-795,0,1675497625,12957.67653759999,227.5409111400004,54449.40120072 2023-02-04,08:00:27.000,35,11122433,-795,0,1675497626,12957.649592359994,227.51271462000295,54449.43613632001 2023-02-04,08:00:28.000,35,11122424,-795,0,1675497627,12957.7439007,227.5409111400004,54449.582865840006 2023-02-04,08:00:29.000,35,11122443,-795,0,1675497628,12957.72369177,227.49156723000488,54449.631775680005 2023-02-04,08:00:30.000,35,11122382,-795,0,1675497629,12957.750637009995,227.51271462000295,54449.5688916 2023-02-04,08:00:31.000,35,11122415,-795,0,1675497630,12957.690010219994,227.46337071000016,54449.54793024 2023-02-04,08:00:32.000,35,11122381,-795,0,1675497631,12957.629383429994,227.4563215800008,54449.394213600004 2023-02-04,08:00:33.000,35,11122360,-795,0,1675497632,12957.642856049999,227.37878115000058,54449.42216208 2023-02-04,08:00:34.000,35,11122407,-795,0,1675497633,12957.649592359994,227.4563215800008,54449.45011056 2023-02-04,08:00:35.000,35,11122405,-795,0,1675497634,12957.63611973999,227.43517419000273,54449.53395600001 2023-02-04,08:00:36.000,35,11122417,-795,0,1675497635,12957.63611973999,227.37878115000058,54449.37325224 2023-02-04,08:00:37.000,35,11122384,-795,0,1675497636,12957.65632866999,227.37173202000122,54449.49203328 2023-02-04,08:00:38.000,35,11122419,-795,0,1675497637,12957.73716438999,227.3576337600025,54449.51998176 2023-02-04,08:00:39.000,35,11122359,-795,0,1675497638,12957.73716438999,227.32238810999843,54449.54094312 2023-02-04,08:00:40.000,35,11122397,-795,0,1675497639,12957.75737331999,227.294191590001,54449.43613632001 2023-02-04,08:00:41.000,35,11122411,-795,0,1675497640,12957.76410963,227.27304420000291,54449.49203328 2023-02-04,08:00:42.000,35,11122437,-795,0,1675497641,12957.730428079994,227.27304420000291,54449.3243424 2023-02-04,08:00:43.000,35,11122416,-795,0,1675497642,12957.710219149994,227.2448476799982,54449.33831664001 2023-02-04,08:00:44.000,35,11122397,-795,0,1675497643,12957.831472729995,227.23779854999884,54449.49203328 2023-02-04,08:00:45.000,35,11122385,-795,0,1675497644,12957.83820903999,227.2096020300014,54449.53395600001 2023-02-04,08:00:46.000,35,11122416,-795,0,1675497645,12957.88536321,227.2096020300014,54449.57587872001 2023-02-04,08:00:47.000,35,11122394,-795,0,1675497646,12957.80452749,227.16025811999862,54449.40818784001 2023-02-04,08:00:48.000,35,11122391,-795,0,1675497647,12957.811263799995,227.1955037700027,54449.50600752001 2023-02-04,08:00:49.000,35,11122435,-795,0,1675497648,12957.811263799995,227.1743563800046,54449.47805904 2023-02-04,08:00:50.000,35,11122390,-795,0,1675497649,12957.86515428,227.1461598599999,54449.464084800005 2023-02-04,08:00:51.000,35,11122348,-795,0,1675497650,12957.84494535,227.18845464000333,54449.561904480004 2023-02-04,08:00:52.000,35,11122389,-795,0,1675497651,12957.76410963,227.09681595000438,54449.12171592001 2023-02-04,08:00:53.000,35,11122423,-795,0,1675497652,12957.79779117999,227.12501247000182,54449.415174960006 2023-02-04,08:00:54.000,35,11122368,-795,0,1675497653,12957.87862689999,227.1109142100031,54449.59684008 2023-02-04,08:00:55.000,35,11122396,-795,0,1675497654,12957.93925368999,227.11796334000246,54449.61081432 2023-02-04,08:00:56.000,35,11122412,-795,0,1675497655,12957.88536321,227.08976681999775,54449.55491736001 2023-02-04,08:00:57.000,35,11122398,-795,0,1675497656,12957.892099519995,227.05452117000095,54449.43613632001 2023-02-04,08:00:58.000,35,11122400,-795,0,1675497657,12957.892099519995,227.07566855999903,54449.45011056 2023-02-04,08:00:59.000,35,11122369,-795,0,1675497658,12957.91904475999,227.04042291000223,54449.631775680005 2023-02-04,08:01:00.000,35,11122394,-795,0,1675497659,12957.95946261999,227.06861942999967,54449.64574992 2023-02-04,08:01:01.000,35,11122399,-795,0,1675497660,12957.96619893,227.04042291000223,54449.631775680005 2023-02-04,08:01:02.000,35,11122448,-795,0,1675497661,12957.932517379995,227.03337378000288,54449.55491736001 2023-02-04,08:01:03.000,35,11122394,-795,0,1675497662,12958.00661679,227.0474720400016,54449.631775680005 2023-02-04,08:01:04.000,35,11122401,-795,0,1675497663,12957.99988047999,226.99107899999944,54449.6387628 2023-02-04,08:01:05.000,35,11122437,-795,0,1675497664,12958.100925129991,227.0122263900048,54449.76453096 2023-02-04,08:01:06.000,35,11122430,-795,0,1675497665,12958.053770959996,227.02632465000352,54449.54793024 2023-02-04,08:01:07.000,35,11122411,-795,0,1675497666,12958.04703465,226.9981281299988,54449.582865840006 2023-02-04,08:01:08.000,35,11122405,-795,0,1675497667,12958.114397749996,227.0122263900048,54449.78549232 2023-02-04,08:01:09.000,35,11122394,-795,0,1675497668,12958.148079300001,227.00517725999816,54449.7785052 2023-02-04,08:01:10.000,35,11122421,-795,0,1675497669,12958.148079300001,226.97698074000073,54449.82042792001 2023-02-04,08:01:11.000,35,11122362,-795,0,1675497670,12958.188497160001,226.9840298700001,54449.750556720006 2023-02-04,08:01:12.000,35,11122404,-795,0,1675497671,12958.175024539996,226.9840298700001,54449.799466560005 2023-02-04,08:01:13.000,35,11122385,-795,0,1675497672,12958.121134059991,227.0122263900048,54449.6387628 2023-02-04,08:01:14.000,35,11122404,-795,0,1675497673,12958.134606679996,226.99107899999944,54449.65273704001 2023-02-04,08:01:15.000,35,11122388,-795,0,1675497674,12958.154815609996,227.00517725999816,54449.68767264 2023-02-04,08:01:16.000,35,11122422,-795,0,1675497675,12958.201969779991,227.00517725999816,54449.80645368 2023-02-04,08:01:17.000,35,11122410,-795,0,1675497676,12958.242387639992,226.9981281299988,54449.82042792001 2023-02-04,08:01:18.000,35,11122474,-795,0,1675497677,12958.228915020001,226.9981281299988,54449.83440216 2023-02-04,08:01:19.000,35,11122403,-795,0,1675497678,12958.201969779991,226.99107899999944,54449.77151808001 2023-02-04,08:01:20.000,35,11122367,-795,0,1675497679,12958.148079300001,226.9840298700001,54449.729595360004 2023-02-04,08:01:21.000,35,11122406,-795,0,1675497680,12958.201969779991,226.96993161000137,54449.78549232 2023-02-04,08:01:22.000,35,11122403,-795,0,1675497681,12958.154815609996,226.99107899999944,54449.67369840001 2023-02-04,08:01:23.000,35,11122341,-795,0,1675497682,12958.148079300001,226.96993161000137,54449.68767264 2023-02-04,08:01:24.000,35,11122423,-795,0,1675497683,12958.201969779991,226.99107899999944,54449.87632488 2023-02-04,08:01:25.000,35,11122432,-795,0,1675497684,12958.215442399996,226.9840298700001,54449.89029912001 2023-02-04,08:01:26.000,35,11122431,-795,0,1675497685,12958.195233469996,226.9981281299988,54449.82042792001 2023-02-04,08:01:27.000,35,11122397,-795,0,1675497686,12958.08745251,226.962882480002,54449.66671128 2023-02-04,08:01:28.000,35,11122350,-795,0,1675497687,12958.141342989991,226.97698074000073,54449.80645368 2023-02-04,08:01:29.000,35,11122398,-795,0,1675497688,12958.121134059991,226.97698074000073,54449.848376400005 2023-02-04,08:01:30.000,35,11122417,-795,0,1675497689,12958.060507269991,226.99107899999944,54449.77151808001 2023-02-04,08:01:31.000,35,11122384,-795,0,1675497690,12958.08745251,226.99107899999944,54449.86933776001 2023-02-04,08:01:32.000,35,11122467,-795,0,1675497691,12958.141342989991,226.97698074000073,54449.94619608 2023-02-04,08:01:33.000,35,11122368,-795,0,1675497692,12958.114397749996,227.0122263900048,54449.84138928001 2023-02-04,08:01:34.000,35,11122420,-795,0,1675497693,12958.073979889996,226.96993161000137,54449.80645368 2023-02-04,08:01:35.000,35,11122397,-795,0,1675497694,12958.10766144,226.9840298700001,54449.86933776001 2023-02-04,08:01:36.000,35,11122413,-795,0,1675497695,12958.114397749996,227.00517725999816,54449.87632488 2023-02-04,08:01:37.000,35,11122442,-795,0,1675497696,12958.134606679996,226.9981281299988,54449.84138928001 2023-02-04,08:01:38.000,35,11122376,-795,0,1675497697,12958.073979889996,226.9840298700001,54449.750556720006 2023-02-04,08:01:39.000,35,11122419,-795,0,1675497698,12958.094188819996,226.9840298700001,54449.708634 2023-02-04,08:01:40.000,35,11122418,-795,0,1675497699,12958.161551919991,227.0122263900048,54449.918247600006 2023-02-04,08:01:41.000,35,11122400,-795,0,1675497700,12958.201969779991,226.99107899999944,54449.94619608 2023-02-04,08:01:42.000,35,11122401,-795,0,1675497701,12958.168288230001,226.97698074000073,54449.92523472 2023-02-04,08:01:43.000,35,11122319,-795,0,1675497702,12958.12787037,226.96993161000137,54449.750556720006 2023-02-04,08:01:44.000,35,11122383,-795,0,1675497703,12958.141342989991,226.9981281299988,54449.82741504 2023-02-04,08:01:45.000,35,11122422,-795,0,1675497704,12958.12787037,226.96993161000137,54449.883312 2023-02-04,08:01:46.000,35,11122408,-795,0,1675497705,12958.12787037,226.95583335000265,54449.83440216 2023-02-04,08:01:47.000,35,11122473,-795,0,1675497706,12958.100925129991,226.96993161000137,54449.72260824001 2023-02-04,08:01:48.000,35,11122415,-795,0,1675497707,12958.08745251,226.95583335000265,54449.75754384 2023-02-04,08:01:49.000,35,11122406,-795,0,1675497708,12958.121134059991,226.96993161000137,54449.94619608 2023-02-04,08:01:50.000,35,11122385,-795,0,1675497709,12958.148079300001,226.94173509000393,54449.967157440005 2023-02-04,08:01:51.000,35,11122373,-795,0,1675497710,12958.141342989991,226.95583335000265,54449.92523472 2023-02-04,08:01:52.000,35,11122396,-795,0,1675497711,12958.06724358,226.9840298700001,54449.74356960001 2023-02-04,08:01:53.000,35,11122378,-795,0,1675497712,12957.993144169996,226.97698074000073,54449.708634 2023-02-04,08:01:54.000,35,11122436,-795,0,1675497713,12958.060507269991,226.95583335000265,54449.66671128 2023-02-04,08:01:55.000,35,11122436,-795,0,1675497714,12958.12787037,226.9840298700001,54449.84138928001 2023-02-04,08:01:56.000,35,11122406,-795,0,1675497715,12958.12787037,226.9840298700001,54449.78549232 2023-02-04,08:01:57.000,35,11122400,-795,0,1675497716,12958.12787037,227.00517725999816,54449.79247944001 2023-02-04,08:01:58.000,35,11122442,-795,0,1675497717,12958.235651329996,227.02632465000352,54449.91126048001 2023-02-04,08:01:59.000,35,11122324,-795,0,1675497718,12958.222178709992,227.04042291000223,54449.90427336 2023-02-04,08:02:00.000,35,11122406,-795,0,1675497719,12958.222178709992,227.05452117000095,54449.86933776001 2023-02-04,08:02:01.000,35,11122379,-795,0,1675497720,12958.188497160001,227.06861942999967,54449.80645368 2023-02-04,08:02:02.000,35,11122402,-795,0,1675497721,12958.175024539996,227.0827176899984,54449.7785052 2023-02-04,08:02:03.000,35,11122416,-795,0,1675497722,12958.134606679996,227.05452117000095,54449.8134408 2023-02-04,08:02:04.000,35,11122418,-795,0,1675497723,12958.208706090001,227.05452117000095,54449.94619608 2023-02-04,08:02:05.000,35,11122410,-795,0,1675497724,12958.242387639992,227.08976681999775,54449.96017032001 2023-02-04,08:02:06.000,35,11122453,-795,0,1675497725,12958.208706090001,227.05452117000095,54449.98811880001 2023-02-04,08:02:07.000,35,11122339,-795,0,1675497726,12958.10766144,227.08976681999775,54449.77151808001 2023-02-04,08:02:08.000,35,11122312,-795,0,1675497727,12958.168288230001,227.0827176899984,54449.86933776001 2023-02-04,08:02:09.000,35,11122394,-795,0,1675497728,12958.154815609996,227.03337378000288,54450.016067280005 2023-02-04,08:02:10.000,35,11122436,-795,0,1675497729,12958.161551919991,227.0615703000003,54450.00209304 2023-02-04,08:02:11.000,35,11122428,-795,0,1675497730,12958.141342989991,227.0615703000003,54450.00209304 2023-02-04,08:02:12.000,35,11122427,-795,0,1675497731,12958.100925129991,227.04042291000223,54449.93222184 2023-02-04,08:02:13.000,35,11122435,-795,0,1675497732,12958.148079300001,227.0122263900048,54449.90427336 2023-02-04,08:02:14.000,35,11122446,-795,0,1675497733,12958.195233469996,227.0474720400016,54450.05100288 2023-02-04,08:02:15.000,35,11122372,-795,0,1675497734,12958.175024539996,227.06861942999967,54450.016067280005 2023-02-04,08:02:16.000,35,11122425,-795,0,1675497735,12958.100925129991,227.03337378000288,54449.85536352 2023-02-04,08:02:17.000,35,11122409,-795,0,1675497736,12958.121134059991,227.02632465000352,54449.84138928001 2023-02-04,08:02:18.000,35,11122425,-795,0,1675497737,12958.121134059991,227.0474720400016,54449.848376400005 2023-02-04,08:02:19.000,35,11122427,-795,0,1675497738,12958.12787037,227.04042291000223,54449.94619608 2023-02-04,08:02:20.000,35,11122411,-795,0,1675497739,12958.141342989991,227.00517725999816,54450.0230544 2023-02-04,08:02:21.000,35,11122424,-795,0,1675497740,12958.060507269991,227.00517725999816,54449.8134408 2023-02-04,08:02:22.000,35,11122451,-795,0,1675497741,12958.060507269991,226.97698074000073,54449.82741504 2023-02-04,08:02:23.000,35,11122319,-795,0,1675497742,12958.053770959996,226.94173509000393,54449.73658248 2023-02-04,08:02:24.000,35,11122423,-795,0,1675497743,12958.08745251,226.99107899999944,54449.97414456 2023-02-04,08:02:25.000,35,11122392,-795,0,1675497744,12958.080716199991,226.962882480002,54449.93222184 2023-02-04,08:02:26.000,35,11122392,-795,0,1675497745,12957.972935239995,226.94173509000393,54449.77151808001 2023-02-04,08:02:27.000,35,11122417,-795,0,1675497746,12957.94599,226.94173509000393,54449.7785052 2023-02-04,08:02:28.000,35,11122426,-795,0,1675497747,12958.053770959996,226.9487842200033,54449.90427336 2023-02-04,08:02:29.000,35,11122372,-795,0,1675497748,12958.073979889996,226.94173509000393,54449.9531832 2023-02-04,08:02:30.000,35,11122440,-795,0,1675497749,12958.100925129991,226.8994403100005,54449.91126048001 2023-02-04,08:02:31.000,35,11122367,-795,0,1675497750,12958.06724358,226.94173509000393,54449.848376400005 2023-02-04,08:02:32.000,35,11122415,-795,0,1675497751,12958.02008940999,226.87829292000242,54449.67369840001 2023-02-04,08:02:33.000,35,11122398,-795,0,1675497752,12957.96619893,226.93468596000457,54449.70164688001 2023-02-04,08:02:34.000,35,11122391,-795,0,1675497753,12958.04029833999,226.8994403100005,54449.76453096 2023-02-04,08:02:35.000,35,11122423,-795,0,1675497754,12957.972935239995,226.91353856999922,54449.77151808001 2023-02-04,08:02:36.000,35,11122413,-795,0,1675497755,12958.033562029996,226.94173509000393,54449.82741504 2023-02-04,08:02:37.000,35,11122451,-795,0,1675497756,12957.93925368999,226.92058769999858,54449.71562112 2023-02-04,08:02:38.000,35,11122394,-795,0,1675497757,12957.96619893,226.87829292000242,54449.66671128 2023-02-04,08:02:39.000,35,11122371,-795,0,1675497758,12957.98640786,226.85714553000435,54449.8134408 2023-02-04,08:02:40.000,35,11122396,-795,0,1675497759,12957.993144169996,226.87124379000306,54449.750556720006 2023-02-04,08:02:41.000,35,11122336,-795,0,1675497760,12957.92578107,226.84304726999835,54449.61780144 2023-02-04,08:02:42.000,35,11122392,-795,0,1675497761,12957.912308449995,226.8500963999977,54449.631775680005 2023-02-04,08:02:43.000,35,11122433,-795,0,1675497762,12957.831472729995,226.85714553000435,54449.61081432 2023-02-04,08:02:44.000,35,11122392,-795,0,1675497763,12957.96619893,226.85714553000435,54449.71562112 2023-02-04,08:02:45.000,35,11122406,-795,0,1675497764,12957.952726309995,226.82894900999963,54449.76453096 2023-02-04,08:02:46.000,35,11122359,-795,0,1675497765,12957.97967154999,226.80780162000156,54449.68767264 2023-02-04,08:02:47.000,35,11122357,-795,0,1675497766,12957.93925368999,226.77960510000412,54449.51998176 2023-02-04,08:02:48.000,35,11122371,-795,0,1675497767,12957.93925368999,226.80780162000156,54449.57587872001 2023-02-04,08:02:49.000,35,11122452,-795,0,1675497768,12957.95946261999,226.8007524900022,54449.6387628 2023-02-04,08:02:50.000,35,11122410,-795,0,1675497769,12958.00661679,226.8007524900022,54449.58985296 2023-02-04,08:02:51.000,35,11122435,-795,0,1675497770,12957.99988047999,226.79370336000284,54449.65972416 2023-02-04,08:02:52.000,35,11122433,-795,0,1675497771,12957.95946261999,226.79370336000284,54449.49203328 2023-02-04,08:02:53.000,35,11122451,-795,0,1675497772,12957.98640786,226.76550683999812,54449.61081432 2023-02-04,08:02:54.000,35,11122365,-795,0,1675497773,12957.97967154999,226.7161629300026,54449.49203328 2023-02-04,08:02:55.000,35,11122343,-795,0,1675497774,12957.89883582999,226.70911380000325,54449.40818784001 2023-02-04,08:02:56.000,35,11122393,-795,0,1675497775,12957.96619893,226.72321206000197,54449.61081432 2023-02-04,08:02:57.000,35,11122389,-795,0,1675497776,12957.912308449995,226.70911380000325,54449.45709768001 2023-02-04,08:02:58.000,35,11122418,-795,0,1675497777,12957.89883582999,226.72321206000197,54449.43613632001 2023-02-04,08:02:59.000,35,11122388,-795,0,1675497778,12957.972935239995,226.7020646700039,54449.65972416 2023-02-04,08:03:00.000,35,11122446,-795,0,1675497779,12958.02682572,226.70911380000325,54449.61780144 2023-02-04,08:03:01.000,35,11122439,-795,0,1675497780,12958.02682572,226.72321206000197,54449.57587872001 2023-02-04,08:03:02.000,35,11122416,-795,0,1675497781,12958.02682572,226.6879664099979,54449.512994640005 2023-02-04,08:03:03.000,35,11122375,-795,0,1675497782,12958.121134059991,226.67386814999918,54449.60382720001 2023-02-04,08:03:04.000,35,11122384,-795,0,1675497783,12958.148079300001,226.7161629300026,54449.61780144 2023-02-04,08:03:05.000,35,11122403,-795,0,1675497784,12958.161551919991,226.68091727999854,54449.65273704001 2023-02-04,08:03:06.000,35,11122456,-795,0,1675497785,12958.08745251,226.7020646700039,54449.47805904 2023-02-04,08:03:07.000,35,11122417,-795,0,1675497786,12958.10766144,226.63862250000238,54449.48504616001 2023-02-04,08:03:08.000,35,11122414,-795,0,1675497787,12958.222178709992,226.68091727999854,54449.66671128 2023-02-04,08:03:09.000,35,11122425,-795,0,1675497788,12958.242387639992,226.67386814999918,54449.750556720006 2023-02-04,08:03:10.000,35,11122452,-795,0,1675497789,12958.276069189997,226.66681901999982,54449.73658248 2023-02-04,08:03:11.000,35,11122376,-795,0,1675497790,12958.276069189997,226.69501554000453,54449.71562112 2023-02-04,08:03:12.000,35,11122368,-795,0,1675497791,12958.188497160001,226.66681901999982,54449.49203328 2023-02-04,08:03:13.000,35,11122402,-795,0,1675497792,12958.242387639992,226.62452424000367,54449.58985296 2023-02-04,08:03:14.000,35,11122418,-795,0,1675497793,12958.276069189997,226.65976989000046,54449.694659759996 2023-02-04,08:03:15.000,35,11122434,-795,0,1675497794,12958.242387639992,226.61042597999767,54449.58985296 2023-02-04,08:03:16.000,35,11122438,-795,0,1675497795,12958.269332880001,226.66681901999982,54449.65972416 2023-02-04,08:03:17.000,35,11122415,-795,0,1675497796,12958.289541810002,226.63157337000303,54449.6387628 2023-02-04,08:03:18.000,35,11122424,-795,0,1675497797,12958.336695979997,226.5892785899996,54449.68767264 2023-02-04,08:03:19.000,35,11122391,-795,0,1675497798,12958.329959670002,226.6033768499983,54449.65972416 2023-02-04,08:03:20.000,35,11122391,-795,0,1675497799,12958.215442399996,226.5892785899996,54449.464084800005 2023-02-04,08:03:21.000,35,11122435,-795,0,1675497800,12958.303014429992,226.57518033000088,54449.61780144 2023-02-04,08:03:22.000,35,11122447,-795,0,1675497801,12958.215442399996,226.56813120000152,54449.48504616001 2023-02-04,08:03:23.000,35,11122414,-795,0,1675497802,12958.175024539996,226.57518033000088,54449.48504616001 2023-02-04,08:03:24.000,35,11122410,-795,0,1675497803,12958.208706090001,226.53993468000408,54449.53395600001 2023-02-04,08:03:25.000,35,11122400,-795,0,1675497804,12958.323223359992,226.5258364199981,54449.64574992 2023-02-04,08:03:26.000,35,11122440,-795,0,1675497805,12958.276069189997,226.56108207000216,54449.6387628 2023-02-04,08:03:27.000,35,11122368,-795,0,1675497806,12958.249123950001,226.53288555000472,54449.67369840001 2023-02-04,08:03:28.000,35,11122373,-795,0,1675497807,12958.148079300001,226.53288555000472,54449.47107192 2023-02-04,08:03:29.000,35,11122421,-795,0,1675497808,12958.208706090001,226.48354164000193,54449.50600752001 2023-02-04,08:03:30.000,35,11122415,-795,0,1675497809,12958.215442399996,226.50468903,54449.50600752001 2023-02-04,08:03:31.000,35,11122357,-795,0,1675497810,12958.222178709992,226.51173815999937,54449.464084800005 2023-02-04,08:03:32.000,35,11122409,-795,0,1675497811,12958.168288230001,226.49763990000065,54449.345303760005 2023-02-04,08:03:33.000,35,11122419,-795,0,1675497812,12958.215442399996,226.51173815999937,54449.42216208 2023-02-04,08:03:34.000,35,11122401,-795,0,1675497813,12958.249123950001,226.5540329400028,54449.526968879996 2023-02-04,08:03:35.000,35,11122385,-795,0,1675497814,12958.262596569992,226.44829598999786,54449.464084800005 2023-02-04,08:03:36.000,35,11122409,-795,0,1675497815,12958.215442399996,226.49763990000065,54449.415174960006 2023-02-04,08:03:37.000,35,11122431,-795,0,1675497816,12958.161551919991,226.4553451200045,54449.28241968 2023-02-04,08:03:38.000,35,11122402,-795,0,1675497817,12958.134606679996,226.4905907700013,54449.26844544001 2023-02-04,08:03:39.000,35,11122407,-795,0,1675497818,12958.175024539996,226.47649251000257,54449.42216208 2023-02-04,08:03:40.000,35,11122440,-795,0,1675497819,12958.201969779991,226.48354164000193,54449.49203328 2023-02-04,08:03:41.000,35,11122415,-795,0,1675497820,12958.168288230001,226.46239425000385,54449.44312344 2023-02-04,08:03:42.000,35,11122391,-795,0,1675497821,12958.161551919991,226.4694433800032,54449.31735528001 2023-02-04,08:03:43.000,35,11122388,-795,0,1675497822,12958.215442399996,226.46239425000385,54449.512994640005 2023-02-04,08:03:44.000,35,11122386,-795,0,1675497823,12958.195233469996,226.4553451200045,54449.48504616001 2023-02-04,08:03:45.000,35,11122411,-795,0,1675497824,12958.208706090001,226.4553451200045,54449.464084800005 2023-02-04,08:03:46.000,35,11122396,-795,0,1675497825,12958.154815609996,226.44829598999786,54449.3243424 2023-02-04,08:03:47.000,35,11122400,-795,0,1675497826,12958.175024539996,226.46239425000385,54449.345303760005 2023-02-04,08:03:48.000,35,11122399,-795,0,1675497827,12958.208706090001,226.4694433800032,54449.47107192 2023-02-04,08:03:49.000,35,11122456,-795,0,1675497828,12958.208706090001,226.48354164000193,54449.512994640005 2023-02-04,08:03:50.000,35,11122377,-795,0,1675497829,12958.181760849991,226.46239425000385,54449.48504616001 2023-02-04,08:03:51.000,35,11122410,-795,0,1675497830,12958.188497160001,226.46239425000385,54449.48504616001 2023-02-04,08:03:52.000,35,11122414,-795,0,1675497831,12958.094188819996,226.4412468599985,54449.27543256 2023-02-04,08:03:53.000,35,11122427,-795,0,1675497832,12958.114397749996,226.42714859999978,54449.21254848 2023-02-04,08:03:54.000,35,11122439,-795,0,1675497833,12958.121134059991,226.44829598999786,54449.35927800001 2023-02-04,08:03:55.000,35,11122434,-795,0,1675497834,12958.100925129991,226.37780469000427,54449.21254848 2023-02-04,08:03:56.000,35,11122366,-795,0,1675497835,12957.993144169996,226.42714859999978,54449.128703040005 2023-02-04,08:03:57.000,35,11122430,-795,0,1675497836,12958.06724358,226.39895208000235,54449.26844544001 2023-02-04,08:03:58.000,35,11122422,-795,0,1675497837,12958.114397749996,226.4060012100017,54449.40120072 2023-02-04,08:03:59.000,35,11122424,-795,0,1675497838,12958.114397749996,226.391902950003,54449.33132952 2023-02-04,08:04:00.000,35,11122428,-795,0,1675497839,12958.080716199991,226.37780469000427,54449.345303760005 2023-02-04,08:04:01.000,35,11122377,-795,0,1675497840,12958.10766144,226.391902950003,54449.31036816 2023-02-04,08:04:02.000,35,11122408,-795,0,1675497841,12957.94599,226.35665729999891,54449.17062576001 2023-02-04,08:04:03.000,35,11122471,-795,0,1675497842,12958.04029833999,226.41305034000106,54449.26145832 2023-02-04,08:04:04.000,35,11122387,-795,0,1675497843,12958.08745251,226.3707555600049,54449.40120072 2023-02-04,08:04:05.000,35,11122400,-795,0,1675497844,12958.033562029996,226.36370642999827,54449.35229088 2023-02-04,08:04:06.000,35,11122449,-795,0,1675497845,12958.02682572,226.34960816999956,54449.38023936 2023-02-04,08:04:07.000,35,11122351,-795,0,1675497846,12958.02008940999,226.31436252000276,54449.226522720004 2023-02-04,08:04:08.000,35,11122384,-795,0,1675497847,12958.00661679,226.33550991000084,54449.20556136 2023-02-04,08:04:09.000,35,11122419,-795,0,1675497848,12958.033562029996,226.36370642999827,54449.28241968 2023-02-04,08:04:10.000,35,11122372,-795,0,1675497849,12958.02008940999,226.33550991000084,54449.28241968 2023-02-04,08:04:11.000,35,11122422,-795,0,1675497850,12958.013353099996,226.3073133900034,54449.30338104 2023-02-04,08:04:12.000,35,11122453,-795,0,1675497851,12958.02008940999,226.33550991000084,54449.24049696001 2023-02-04,08:04:13.000,35,11122412,-795,0,1675497852,12957.97967154999,226.30026426000404,54449.1846 2023-02-04,08:04:14.000,35,11122383,-795,0,1675497853,12958.053770959996,226.33550991000084,54449.28940680001 2023-02-04,08:04:15.000,35,11122367,-795,0,1675497854,12958.060507269991,226.28616599999805,54449.20556136 2023-02-04,08:04:16.000,35,11122413,-795,0,1675497855,12957.97967154999,226.2791168699987,54449.16363864 2023-02-04,08:04:17.000,35,11122389,-795,0,1675497856,12957.91904475999,226.27206773999933,54449.03787048 2023-02-04,08:04:18.000,35,11122383,-795,0,1675497857,12957.93925368999,226.28616599999805,54449.03088336001 2023-02-04,08:04:19.000,35,11122407,-795,0,1675497858,12957.98640786,226.2791168699987,54449.128703040005 2023-02-04,08:04:20.000,35,11122411,-795,0,1675497859,12958.02682572,226.29321513000468,54449.17062576001 2023-02-04,08:04:21.000,35,11122467,-795,0,1675497860,12957.96619893,226.26501860999997,54449.12171592001 2023-02-04,08:04:22.000,35,11122417,-795,0,1675497861,12957.94599,226.30026426000404,54448.99594776 2023-02-04,08:04:23.000,35,11122377,-795,0,1675497862,12958.02008940999,226.25092035000125,54449.226522720004 2023-02-04,08:04:24.000,35,11122417,-795,0,1675497863,12958.02682572,226.2438712200019,54449.10774168 2023-02-04,08:04:25.000,35,11122431,-795,0,1675497864,12957.993144169996,226.2438712200019,54449.10075456001 2023-02-04,08:04:26.000,35,11122445,-795,0,1675497865,12957.93925368999,226.22977296000317,54448.98197352001 2023-02-04,08:04:27.000,35,11122406,-795,0,1675497866,12957.90557214,226.22977296000317,54448.961012160005 2023-02-04,08:04:28.000,35,11122408,-795,0,1675497867,12958.053770959996,226.20157643999846,54449.13569016 2023-02-04,08:04:29.000,35,11122429,-795,0,1675497868,12958.033562029996,226.17337992000103,54449.128703040005 2023-02-04,08:04:30.000,35,11122409,-795,0,1675497869,12958.00661679,226.1945273099991,54449.10075456001 2023-02-04,08:04:31.000,35,11122382,-795,0,1675497870,12957.97967154999,226.20157643999846,54449.079793200006 2023-02-04,08:04:32.000,35,11122394,-795,0,1675497871,12957.94599,226.13108514000487,54448.86319248001 2023-02-04,08:04:33.000,35,11122384,-795,0,1675497872,12957.95946261999,226.15223253000295,54448.95402504001 2023-02-04,08:04:34.000,35,11122379,-795,0,1675497873,12958.00661679,226.1592816600023,54448.99594776 2023-02-04,08:04:35.000,35,11122424,-795,0,1675497874,12957.94599,226.17337992000103,54448.98896064 2023-02-04,08:04:36.000,35,11122436,-795,0,1675497875,12957.84494535,226.16633079000167,54448.8003084 2023-02-04,08:04:37.000,35,11122393,-795,0,1675497876,12957.91904475999,226.18042905000038,54448.90511520001 2023-02-04,08:04:38.000,35,11122470,-795,0,1675497877,12957.932517379995,226.1451834000036,54449.03088336001 2023-02-04,08:04:39.000,35,11122360,-795,0,1675497878,12957.91904475999,226.1592816600023,54448.89812808 2023-02-04,08:04:40.000,35,11122422,-795,0,1675497879,12957.952726309995,226.12403600999824,54448.961012160005 2023-02-04,08:04:41.000,35,11122441,-795,0,1675497880,12957.932517379995,226.13108514000487,54448.891140960004 2023-02-04,08:04:42.000,35,11122408,-795,0,1675497881,12957.892099519995,226.0958394900008,54448.80729552 2023-02-04,08:04:43.000,35,11122402,-795,0,1675497882,12957.851681659995,226.16633079000167,54448.75139856 2023-02-04,08:04:44.000,35,11122416,-795,0,1675497883,12957.95946261999,226.16633079000167,54448.9400508 2023-02-04,08:04:45.000,35,11122426,-795,0,1675497884,12957.94599,226.13813427000423,54448.91908944 2023-02-04,08:04:46.000,35,11122384,-795,0,1675497885,12957.89883582999,226.1451834000036,54448.842231120005 2023-02-04,08:04:47.000,35,11122357,-795,0,1675497886,12957.89883582999,226.15223253000295,54448.77934704 2023-02-04,08:04:48.000,35,11122391,-795,0,1675497887,12957.892099519995,226.1451834000036,54448.84921824 2023-02-04,08:04:49.000,35,11122466,-795,0,1675497888,12957.92578107,226.15223253000295,54448.83524400001 2023-02-04,08:04:50.000,35,11122399,-795,0,1675497889,12957.932517379995,226.15223253000295,54448.78633416001 2023-02-04,08:04:51.000,35,11122427,-795,0,1675497890,12957.90557214,226.18747817999974,54448.8003084 2023-02-04,08:04:52.000,35,11122456,-795,0,1675497891,12957.89883582999,226.1592816600023,54448.70947584 2023-02-04,08:04:53.000,35,11122402,-795,0,1675497892,12957.892099519995,226.18747817999974,54448.68851448001 2023-02-04,08:04:54.000,35,11122433,-795,0,1675497893,12957.993144169996,226.15223253000295,54448.83524400001 2023-02-04,08:04:55.000,35,11122426,-795,0,1675497894,12957.98640786,226.1592816600023,54448.82825688 2023-02-04,08:04:56.000,35,11122382,-795,0,1675497895,12957.993144169996,226.16633079000167,54448.75838568 2023-02-04,08:04:57.000,35,11122402,-795,0,1675497896,12957.831472729995,226.18747817999974,54448.457939520005 2023-02-04,08:04:58.000,35,11122429,-795,0,1675497897,12957.89883582999,226.1592816600023,54448.61165616 2023-02-04,08:04:59.000,35,11122433,-795,0,1675497898,12957.87862689999,226.18042905000038,54448.68152736 2023-02-04,08:05:00.000,35,11122446,-795,0,1675497899,12957.99988047999,226.20862556999782,54448.80729552 2023-02-04,08:05:01.000,35,11122436,-795,0,1675497900,12957.95946261999,226.20157643999846,54448.75139856 2023-02-04,08:05:02.000,35,11122373,-795,0,1675497901,12957.99988047999,226.18042905000038,54448.61864328001 2023-02-04,08:05:03.000,35,11122385,-795,0,1675497902,12958.06724358,226.18747817999974,54448.77934704 2023-02-04,08:05:04.000,35,11122458,-795,0,1675497903,12958.060507269991,226.22272383000382,54448.7304372 2023-02-04,08:05:05.000,35,11122437,-795,0,1675497904,12958.06724358,226.1945273099991,54448.71646296001 2023-02-04,08:05:06.000,35,11122445,-795,0,1675497905,12958.033562029996,226.22977296000317,54448.660566 2023-02-04,08:05:07.000,35,11122438,-795,0,1675497906,12957.96619893,226.21567470000446,54448.61864328001 2023-02-04,08:05:08.000,35,11122374,-795,0,1675497907,12958.10766144,226.2438712200019,54448.85620536001 2023-02-04,08:05:09.000,35,11122409,-795,0,1675497908,12958.06724358,226.25092035000125,54448.77934704 2023-02-04,08:05:10.000,35,11122439,-795,0,1675497909,12958.134606679996,226.25092035000125,54448.82126976 2023-02-04,08:05:11.000,35,11122352,-795,0,1675497910,12958.12787037,226.2579694800006,54448.84921824 2023-02-04,08:05:12.000,35,11122422,-795,0,1675497911,12958.073979889996,226.27206773999933,54448.64659176001 2023-02-04,08:05:13.000,35,11122376,-795,0,1675497912,12958.073979889996,226.2579694800006,54448.69550160001 2023-02-04,08:05:14.000,35,11122433,-795,0,1675497913,12958.094188819996,226.27206773999933,54448.77235992 2023-02-04,08:05:15.000,35,11122432,-795,0,1675497914,12958.053770959996,226.28616599999805,54448.85620536001 2023-02-04,08:05:16.000,35,11122473,-795,0,1675497915,12958.02008940999,226.30026426000404,54448.73742432001 2023-02-04,08:05:17.000,35,11122443,-795,0,1675497916,12957.98640786,226.33550991000084,54448.77235992 2023-02-04,08:05:18.000,35,11122378,-795,0,1675497917,12958.04029833999,226.30026426000404,54448.723450080004 2023-02-04,08:05:19.000,35,11122461,-795,0,1675497918,12958.060507269991,226.3425590400002,54448.82126976 2023-02-04,08:05:20.000,35,11122409,-795,0,1675497919,12958.02682572,226.32141165000212,54448.80729552 2023-02-04,08:05:21.000,35,11122403,-795,0,1675497920,12958.013353099996,226.32141165000212,54448.86319248001 2023-02-04,08:05:22.000,35,11122446,-795,0,1675497921,12957.94599,226.35665729999891,54448.65357888 2023-02-04,08:05:23.000,35,11122437,-795,0,1675497922,12957.90557214,226.35665729999891,54448.65357888 2023-02-04,08:05:24.000,35,11122397,-795,0,1675497923,12958.02682572,226.3425590400002,54448.85620536001 2023-02-04,08:05:25.000,35,11122422,-795,0,1675497924,12958.013353099996,226.35665729999891,54448.8701796 2023-02-04,08:05:26.000,35,11122411,-795,0,1675497925,12958.02682572,226.36370642999827,54448.8701796 2023-02-04,08:05:27.000,35,11122362,-795,0,1675497926,12957.972935239995,226.34960816999956,54448.82126976 2023-02-04,08:05:28.000,35,11122357,-795,0,1675497927,12957.96619893,226.31436252000276,54448.82825688 2023-02-04,08:05:29.000,35,11122442,-795,0,1675497928,12957.91904475999,226.3425590400002,54448.82126976 2023-02-04,08:05:30.000,35,11122444,-795,0,1675497929,12957.93925368999,226.37780469000427,54448.80729552 2023-02-04,08:05:31.000,35,11122391,-795,0,1675497930,12957.90557214,226.35665729999891,54448.82825688 2023-02-04,08:05:32.000,35,11122435,-795,0,1675497931,12957.90557214,226.35665729999891,54448.81428264001 2023-02-04,08:05:33.000,35,11122364,-795,0,1675497932,12957.90557214,226.35665729999891,54448.75838568 2023-02-04,08:05:34.000,35,11122390,-795,0,1675497933,12957.93925368999,226.37780469000427,54448.85620536001 2023-02-04,08:05:35.000,35,11122377,-795,0,1675497934,12957.88536321,226.37780469000427,54448.84921824 2023-02-04,08:05:36.000,35,11122437,-795,0,1675497935,12957.89883582999,226.41305034000106,54448.86319248001 2023-02-04,08:05:37.000,35,11122403,-795,0,1675497936,12957.88536321,226.39895208000235,54448.70947584 2023-02-04,08:05:38.000,35,11122418,-795,0,1675497937,12957.84494535,226.391902950003,54448.61864328001 2023-02-04,08:05:39.000,35,11122444,-795,0,1675497938,12957.83820903999,226.4412468599985,54448.64659176001 2023-02-04,08:05:40.000,35,11122431,-795,0,1675497939,12957.90557214,226.49763990000065,54448.82126976 2023-02-04,08:05:41.000,35,11122427,-795,0,1675497940,12957.88536321,226.46239425000385,54448.842231120005 2023-02-04,08:05:42.000,35,11122400,-795,0,1675497941,12957.831472729995,226.46239425000385,54448.71646296001 2023-02-04,08:05:43.000,35,11122357,-795,0,1675497942,12957.88536321,226.4905907700013,54448.88415384001 2023-02-04,08:05:44.000,35,11122404,-795,0,1675497943,12957.88536321,226.4553451200045,54448.82126976 2023-02-04,08:05:45.000,35,11122423,-795,0,1675497944,12957.871890589995,226.42714859999978,54448.82825688 2023-02-04,08:05:46.000,35,11122413,-795,0,1675497945,12957.78431856,226.43419772999914,54448.69550160001 2023-02-04,08:05:47.000,35,11122378,-795,0,1675497946,12957.77758224999,226.41305034000106,54448.71646296001 2023-02-04,08:05:48.000,35,11122419,-795,0,1675497947,12957.86515428,226.4412468599985,54448.88415384001 2023-02-04,08:05:49.000,35,11122399,-795,0,1675497948,12957.851681659995,226.39895208000235,54448.912102320006 2023-02-04,08:05:50.000,35,11122434,-795,0,1675497949,12957.851681659995,226.4694433800032,54448.9749864 2023-02-04,08:05:51.000,35,11122430,-795,0,1675497950,12957.83820903999,226.47649251000257,54448.87716672 2023-02-04,08:05:52.000,35,11122424,-795,0,1675497951,12957.75737331999,226.4694433800032,54448.70947584 2023-02-04,08:05:53.000,35,11122366,-795,0,1675497952,12957.7439007,226.43419772999914,54448.82126976 2023-02-04,08:05:54.000,35,11122433,-795,0,1675497953,12957.770845939995,226.4412468599985,54448.82825688 2023-02-04,08:05:55.000,35,11122429,-795,0,1675497954,12957.750637009995,226.4694433800032,54448.87716672 2023-02-04,08:05:56.000,35,11122406,-795,0,1675497955,12957.730428079994,226.4694433800032,54448.78633416001 2023-02-04,08:05:57.000,35,11122399,-795,0,1675497956,12957.750637009995,226.43419772999914,54448.80729552 2023-02-04,08:05:58.000,35,11122395,-795,0,1675497957,12957.690010219994,226.4553451200045,54448.70248872 2023-02-04,08:05:59.000,35,11122326,-795,0,1675497958,12957.78431856,226.44829598999786,54448.8701796 2023-02-04,08:06:00.000,35,11122399,-795,0,1675497959,12957.791054869995,226.4553451200045,54448.8003084 2023-02-04,08:06:01.000,35,11122422,-795,0,1675497960,12957.79779117999,226.44829598999786,54448.80729552 2023-02-04,08:06:02.000,35,11122415,-795,0,1675497961,12957.7439007,226.44829598999786,54448.71646296001 2023-02-04,08:06:03.000,35,11122437,-795,0,1675497962,12957.663064979999,226.49763990000065,54448.723450080004 2023-02-04,08:06:04.000,35,11122376,-795,0,1675497963,12957.770845939995,226.48354164000193,54448.88415384001 2023-02-04,08:06:05.000,35,11122399,-795,0,1675497964,12957.78431856,226.51173815999937,54448.8701796 2023-02-04,08:06:06.000,35,11122365,-795,0,1675497965,12957.75737331999,226.44829598999786,54448.891140960004 2023-02-04,08:06:07.000,35,11122405,-795,0,1675497966,12957.710219149994,226.43419772999914,54448.81428264001 2023-02-04,08:06:08.000,35,11122317,-795,0,1675497967,12957.71695545999,226.4060012100017,54448.83524400001 2023-02-04,08:06:09.000,35,11122398,-795,0,1675497968,12957.73716438999,226.4694433800032,54448.912102320006 2023-02-04,08:06:10.000,35,11122471,-795,0,1675497969,12957.7439007,226.46239425000385,54448.891140960004 2023-02-04,08:06:11.000,35,11122393,-795,0,1675497970,12957.663064979999,226.41305034000106,54448.88415384001 2023-02-04,08:06:12.000,35,11122399,-795,0,1675497971,12957.629383429994,226.43419772999914,54448.84921824 2023-02-04,08:06:13.000,35,11122398,-795,0,1675497972,12957.602438189999,226.42714859999978,54448.77235992 2023-02-04,08:06:14.000,35,11122397,-795,0,1675497973,12957.710219149994,226.39895208000235,54448.961012160005 2023-02-04,08:06:15.000,35,11122341,-795,0,1675497974,12957.70348284,226.39895208000235,54448.9749864 2023-02-04,08:06:16.000,35,11122420,-795,0,1675497975,12957.690010219994,226.4060012100017,54448.98197352001 2023-02-04,08:06:17.000,35,11122403,-795,0,1675497976,12957.609174499994,226.391902950003,54448.77934704 2023-02-04,08:06:18.000,35,11122377,-795,0,1675497977,12957.609174499994,226.42009947000042,54448.723450080004 2023-02-04,08:06:19.000,35,11122384,-795,0,1675497978,12957.65632866999,226.42009947000042,54448.86319248001 2023-02-04,08:06:20.000,35,11122364,-795,0,1675497979,12957.730428079994,226.39895208000235,54448.88415384001 2023-02-04,08:06:21.000,35,11122418,-795,0,1675497980,12957.69674652999,226.41305034000106,54448.90511520001 2023-02-04,08:06:22.000,35,11122437,-795,0,1675497981,12957.68327391,226.3707555600049,54448.78633416001 2023-02-04,08:06:23.000,35,11122372,-795,0,1675497982,12957.730428079994,226.3707555600049,54448.96799928 2023-02-04,08:06:24.000,35,11122445,-795,0,1675497983,12957.750637009995,226.36370642999827,54448.93306368001 2023-02-04,08:06:25.000,35,11122377,-795,0,1675497984,12957.69674652999,226.37780469000427,54448.88415384001 2023-02-04,08:06:26.000,35,11122406,-795,0,1675497985,12957.7439007,226.391902950003,54449.009922000005 2023-02-04,08:06:27.000,35,11122401,-795,0,1675497986,12957.750637009995,226.38485382000363,54448.89812808 2023-02-04,08:06:28.000,35,11122377,-795,0,1675497987,12957.78431856,226.37780469000427,54448.96799928 2023-02-04,08:06:29.000,35,11122374,-795,0,1675497988,12957.892099519995,226.32141165000212,54449.12171592001 2023-02-04,08:06:30.000,35,11122444,-795,0,1675497989,12957.82473642,226.3425590400002,54449.02389624001 2023-02-04,08:06:31.000,35,11122356,-795,0,1675497990,12957.85841796999,226.3707555600049,54449.09376744 2023-02-04,08:06:32.000,35,11122409,-795,0,1675497991,12957.871890589995,226.32141165000212,54449.00293488001 2023-02-04,08:06:33.000,35,11122381,-795,0,1675497992,12957.83820903999,226.32846078000148,54449.06581896 2023-02-04,08:06:34.000,35,11122406,-795,0,1675497993,12957.89883582999,226.31436252000276,54449.009922000005 2023-02-04,08:06:35.000,35,11122411,-795,0,1675497994,12958.02008940999,226.2579694800006,54449.28241968 2023-02-04,08:06:36.000,35,11122464,-795,0,1675497995,12958.04703465,226.3073133900034,54449.394213600004 2023-02-04,08:06:37.000,35,11122399,-795,0,1675497996,12958.00661679,226.32141165000212,54449.3243424 2023-02-04,08:06:38.000,35,11122392,-795,0,1675497997,12958.060507269991,226.31436252000276,54449.28241968 2023-02-04,08:06:39.000,35,11122390,-795,0,1675497998,12958.08745251,226.3073133900034,54449.42216208 2023-02-04,08:06:40.000,35,11122464,-795,0,1675497999,12958.121134059991,226.28616599999805,54449.40120072 2023-02-04,08:06:41.000,35,11122414,-795,0,1675498000,12958.094188819996,226.26501860999997,54449.415174960006 2023-02-04,08:06:42.000,35,11122468,-795,0,1675498001,12958.08745251,226.22977296000317,54449.36626512001 2023-02-04,08:06:43.000,35,11122399,-795,0,1675498002,12958.08745251,226.21567470000446,54449.40818784001 2023-02-04,08:06:44.000,35,11122406,-795,0,1675498003,12958.154815609996,226.2579694800006,54449.55491736001 2023-02-04,08:06:45.000,35,11122402,-795,0,1675498004,12958.141342989991,226.20862556999782,54449.65972416 2023-02-04,08:06:46.000,35,11122417,-795,0,1675498005,12958.141342989991,226.20862556999782,54449.66671128 2023-02-04,08:06:47.000,35,11122392,-795,0,1675498006,12958.073979889996,226.17337992000103,54449.55491736001 2023-02-04,08:06:48.000,35,11122419,-795,0,1675498007,12958.121134059991,226.1945273099991,54449.61780144 2023-02-04,08:06:49.000,35,11122435,-795,0,1675498008,12958.100925129991,226.16633079000167,54449.67369840001 2023-02-04,08:06:50.000,35,11122413,-795,0,1675498009,12958.073979889996,226.1592816600023,54449.61780144 2023-02-04,08:06:51.000,35,11122460,-795,0,1675498010,12958.10766144,226.15223253000295,54449.708634 2023-02-04,08:06:52.000,35,11122385,-795,0,1675498011,12958.06724358,226.1451834000036,54449.60382720001 2023-02-04,08:06:53.000,35,11122420,-795,0,1675498012,12958.08745251,226.12403600999824,54449.67369840001 2023-02-04,08:06:54.000,35,11122438,-795,0,1675498013,12958.154815609996,226.1451834000036,54449.75754384 2023-02-04,08:06:55.000,35,11122363,-795,0,1675498014,12958.141342989991,226.13108514000487,54449.80645368 2023-02-04,08:06:56.000,35,11122387,-795,0,1675498015,12958.114397749996,226.10288862000016,54449.729595360004 2023-02-04,08:06:57.000,35,11122404,-795,0,1675498016,12958.121134059991,226.10288862000016,54449.84138928001 2023-02-04,08:06:58.000,35,11122394,-795,0,1675498017,12958.094188819996,226.11698687999888,54449.694659759996 2023-02-04,08:06:59.000,35,11122413,-795,0,1675498018,12958.00661679,226.060593840004,54449.57587872001 2023-02-04,08:07:00.000,35,11122401,-795,0,1675498019,12958.12787037,226.06764297000336,54449.918247600006 2023-02-04,08:07:01.000,35,11122429,-795,0,1675498020,12958.10766144,226.10288862000016,54449.87632488 2023-02-04,08:07:02.000,35,11122419,-795,0,1675498021,12958.100925129991,226.06764297000336,54449.86933776001 2023-02-04,08:07:03.000,35,11122420,-795,0,1675498022,12958.175024539996,226.0323973199993,54450.00908016001 2023-02-04,08:07:04.000,35,11122408,-795,0,1675498023,12958.121134059991,226.07469210000272,54449.91126048001 2023-02-04,08:07:05.000,35,11122413,-795,0,1675498024,12958.154815609996,226.06764297000336,54449.93920896001 2023-02-04,08:07:06.000,35,11122435,-795,0,1675498025,12958.080716199991,226.05354471000464,54449.799466560005 2023-02-04,08:07:07.000,35,11122399,-795,0,1675498026,12958.08745251,226.06764297000336,54449.84138928001 2023-02-04,08:07:08.000,35,11122434,-795,0,1675498027,12958.181760849991,226.06764297000336,54450.064977120004 2023-02-04,08:07:09.000,35,11122407,-795,0,1675498028,12958.154815609996,226.060593840004,54450.0929256 2023-02-04,08:07:10.000,35,11122408,-795,0,1675498029,12958.195233469996,226.06764297000336,54450.10689984001 2023-02-04,08:07:11.000,35,11122363,-795,0,1675498030,12958.175024539996,226.05354471000464,54450.085938480006 2023-02-04,08:07:12.000,35,11122419,-795,0,1675498031,12958.114397749996,226.046495579998,54450.04401576 2023-02-04,08:07:13.000,35,11122405,-795,0,1675498032,12958.094188819996,226.060593840004,54449.99510592 2023-02-04,08:07:14.000,35,11122365,-795,0,1675498033,12958.080716199991,226.08879036000144,54450.030041519996 2023-02-04,08:07:15.000,35,11122458,-795,0,1675498034,12958.175024539996,226.046495579998,54450.232668000004 2023-02-04,08:07:16.000,35,11122383,-795,0,1675498035,12958.188497160001,226.08174123000208,54450.21869376 2023-02-04,08:07:17.000,35,11122403,-795,0,1675498036,12958.154815609996,226.046495579998,54450.17677104001 2023-02-04,08:07:18.000,35,11122407,-795,0,1675498037,12958.222178709992,226.0958394900008,54450.302539200005 2023-02-04,08:07:19.000,35,11122413,-795,0,1675498038,12958.154815609996,226.060593840004,54450.23965512 2023-02-04,08:07:20.000,35,11122450,-795,0,1675498039,12958.154815609996,226.07469210000272,54450.33048768 2023-02-04,08:07:21.000,35,11122446,-795,0,1675498040,12958.161551919991,226.08879036000144,54450.3374748 2023-02-04,08:07:22.000,35,11122428,-795,0,1675498041,12958.094188819996,226.07469210000272,54450.183758160005 2023-02-04,08:07:23.000,35,11122428,-795,0,1675498042,12958.114397749996,226.06764297000336,54450.21869376 2023-02-04,08:07:24.000,35,11122421,-795,0,1675498043,12958.175024539996,226.0958394900008,54450.31651344 2023-02-04,08:07:25.000,35,11122375,-795,0,1675498044,12958.228915020001,226.07469210000272,54450.45625584 2023-02-04,08:07:26.000,35,11122388,-795,0,1675498045,12958.195233469996,226.08879036000144,54450.52612704 2023-02-04,08:07:27.000,35,11122383,-795,0,1675498046,12958.188497160001,226.0323973199993,54450.351449040005 2023-02-04,08:07:28.000,35,11122397,-795,0,1675498047,12958.208706090001,226.060593840004,54450.45625584 2023-02-04,08:07:29.000,35,11122431,-795,0,1675498048,12958.208706090001,226.05354471000464,54450.49119144001 2023-02-04,08:07:30.000,35,11122421,-795,0,1675498049,12958.188497160001,226.03944644999865,54450.4772172 2023-02-04,08:07:31.000,35,11122426,-795,0,1675498050,12958.188497160001,226.0323973199993,54450.5470884 2023-02-04,08:07:32.000,35,11122428,-795,0,1675498051,12958.148079300001,226.02534818999993,54450.46324296001 2023-02-04,08:07:33.000,35,11122408,-795,0,1675498052,12958.175024539996,225.933709500001,54450.50516568 2023-02-04,08:07:34.000,35,11122428,-795,0,1675498053,12958.201969779991,225.96895514999778,54450.6518952 2023-02-04,08:07:35.000,35,11122434,-795,0,1675498054,12958.262596569992,225.96895514999778,54450.70779216001 2023-02-04,08:07:36.000,35,11122416,-795,0,1675498055,12958.242387639992,225.95485688999906,54450.67984368001 2023-02-04,08:07:37.000,35,11122393,-795,0,1675498056,12958.195233469996,225.9478077599997,54450.519139920005 2023-02-04,08:07:38.000,35,11122436,-795,0,1675498057,12958.195233469996,225.9478077599997,54450.5470884 2023-02-04,08:07:39.000,35,11122396,-795,0,1675498058,12958.296278119997,225.96895514999778,54450.700805039996 2023-02-04,08:07:40.000,35,11122365,-795,0,1675498059,12958.289541810002,226.00420080000185,54450.76368912 2023-02-04,08:07:41.000,35,11122426,-795,0,1675498060,12958.269332880001,225.98305341000378,54450.78465048 2023-02-04,08:07:42.000,35,11122453,-795,0,1675498061,12958.262596569992,225.96895514999778,54450.686830800005 2023-02-04,08:07:43.000,35,11122410,-795,0,1675498062,12958.336695979997,225.96190601999842,54450.8615088 2023-02-04,08:07:44.000,35,11122413,-795,0,1675498063,12958.343432289992,225.97600428000442,54450.77766336001 2023-02-04,08:07:45.000,35,11122423,-795,0,1675498064,12958.397322769997,225.92666037000163,54450.868495919996 2023-02-04,08:07:46.000,35,11122480,-795,0,1675498065,12958.309750740002,225.933709500001,54450.756702000006 2023-02-04,08:07:47.000,35,11122391,-795,0,1675498066,12958.363641219992,225.8984638500042,54450.7916376 2023-02-04,08:07:48.000,35,11122424,-795,0,1675498067,12958.451213250002,225.94075863000035,54450.99426408001 2023-02-04,08:07:49.000,35,11122417,-795,0,1675498068,12958.437740629997,225.9125621100029,54451.05714816 2023-02-04,08:07:50.000,35,11122376,-795,0,1675498069,12958.444476939992,225.91961124000227,54451.05016104 2023-02-04,08:07:51.000,35,11122400,-795,0,1675498070,12958.417531699997,225.87731645999884,54450.973302720005 2023-02-04,08:07:52.000,35,11122417,-795,0,1675498071,12958.383850149992,225.90551298000355,54451.0012512 2023-02-04,08:07:53.000,35,11122446,-795,0,1675498072,12958.377113839997,225.8491199400014,54450.88945728 2023-02-04,08:07:54.000,35,11122408,-795,0,1675498073,12958.390586460002,225.8491199400014,54450.88945728 2023-02-04,08:07:55.000,35,11122436,-795,0,1675498074,12958.431004320002,225.7997760299986,54451.092083760006 2023-02-04,08:07:56.000,35,11122406,-795,0,1675498075,12958.457949559997,225.75748125000246,54451.120032240004 2023-02-04,08:07:57.000,35,11122451,-795,0,1675498076,12958.464685869993,225.72223559999838,54451.092083760006 2023-02-04,08:07:58.000,35,11122466,-795,0,1675498077,12958.464685869993,225.69403908000095,54451.06413528001 2023-02-04,08:07:59.000,35,11122348,-795,0,1675498078,12958.565730519993,225.6658425600035,54451.13400648001 2023-02-04,08:08:00.000,35,11122428,-795,0,1675498079,12958.451213250002,225.64469516999816,54450.88945728 2023-02-04,08:08:01.000,35,11122428,-795,0,1675498080,12958.572466829988,225.60944952000136,54451.106058 2023-02-04,08:08:02.000,35,11122427,-795,0,1675498081,12958.579203139998,225.61649865000072,54451.20387768 2023-02-04,08:08:03.000,35,11122430,-795,0,1675498082,12958.592675759988,225.59535126000264,54451.120032240004 2023-02-04,08:08:04.000,35,11122406,-795,0,1675498083,12958.599412069998,225.56715473999793,54451.18291632001 2023-02-04,08:08:05.000,35,11122399,-795,0,1675498084,12958.693720409989,225.56010560999857,54451.35060720001 2023-02-04,08:08:06.000,35,11122377,-795,0,1675498085,12958.646566239993,225.4896143099977,54451.34362008 2023-02-04,08:08:07.000,35,11122389,-795,0,1675498086,12958.686984099993,225.48256517999835,54451.308684480005 2023-02-04,08:08:08.000,35,11122401,-795,0,1675498087,12958.612884689988,225.46846691999963,54451.22483904 2023-02-04,08:08:09.000,35,11122385,-795,0,1675498088,12958.572466829988,225.42617214000347,54451.08509664001 2023-02-04,08:08:10.000,35,11122450,-795,0,1675498089,12958.673511479989,225.40502474999812,54451.36458144 2023-02-04,08:08:11.000,35,11122443,-795,0,1675498090,12958.707193029994,225.37682823000068,54451.39252992 2023-02-04,08:08:12.000,35,11122456,-795,0,1675498091,12958.700456719998,225.38387736000004,54451.37156856 2023-02-04,08:08:13.000,35,11122437,-795,0,1675498092,12958.747610889994,225.3274843199979,54451.39951704001 2023-02-04,08:08:14.000,35,11122373,-795,0,1675498093,12958.734138269989,225.30633692999982,54451.455414000004 2023-02-04,08:08:15.000,35,11122406,-795,0,1675498094,12958.754347199989,225.3274843199979,54451.3855428 2023-02-04,08:08:16.000,35,11122356,-795,0,1675498095,12958.774556129989,225.28518954000174,54451.46938824001 2023-02-04,08:08:17.000,35,11122399,-795,0,1675498096,12958.868864469994,225.27814041000238,54451.53925944 2023-02-04,08:08:18.000,35,11122446,-795,0,1675498097,12958.85539184999,225.26404215000366,54451.46240112 2023-02-04,08:08:19.000,35,11122412,-795,0,1675498098,12958.929491259994,225.2428947599983,54451.595156400006 2023-02-04,08:08:20.000,35,11122428,-795,0,1675498099,12959.00359067,225.21469824000087,54451.67201472 2023-02-04,08:08:21.000,35,11122413,-795,0,1675498100,12958.98338174,225.21469824000087,54451.623104880004 2023-02-04,08:08:22.000,35,11122412,-795,0,1675498101,12958.97664542999,225.21469824000087,54451.66502760001 2023-02-04,08:08:23.000,35,11122382,-795,0,1675498102,12959.010326979995,225.1935508500028,54451.74887304 2023-02-04,08:08:24.000,35,11122404,-795,0,1675498103,12959.050744839995,225.21469824000087,54451.73489880001 2023-02-04,08:08:25.000,35,11122377,-795,0,1675498104,12959.06421746,225.2287964999996,54451.7698344 2023-02-04,08:08:26.000,35,11122416,-795,0,1675498105,12959.04400853,225.18650172000343,54451.644066240005 2023-02-04,08:08:27.000,35,11122398,-795,0,1675498106,12959.050744839995,225.15830519999872,54451.762847280006 2023-02-04,08:08:28.000,35,11122372,-795,0,1675498107,12959.151789489995,225.14420694,54451.91656392 2023-02-04,08:08:29.000,35,11122369,-795,0,1675498108,12959.20567997,225.14420694,54452.02137072001 2023-02-04,08:08:30.000,35,11122462,-795,0,1675498109,12959.19894365999,225.11601042000257,54452.02137072001 2023-02-04,08:08:31.000,35,11122404,-795,0,1675498110,12959.25957044999,225.10191216000385,54451.98643512 2023-02-04,08:08:32.000,35,11122419,-795,0,1675498111,12959.23936151999,225.08781389999785,54451.96547376 2023-02-04,08:08:33.000,35,11122469,-795,0,1675498112,12959.23936151999,225.05961738000042,54451.96547376 2023-02-04,08:08:34.000,35,11122393,-795,0,1675498113,12959.273043069996,225.11601042000257,54452.0143836 2023-02-04,08:08:35.000,35,11122445,-795,0,1675498114,12959.252834139996,225.10191216000385,54452.0842548 2023-02-04,08:08:36.000,35,11122366,-795,0,1675498115,12959.252834139996,225.0807647699985,54452.02137072001 2023-02-04,08:08:37.000,35,11122413,-795,0,1675498116,12959.32693355,225.02437173000362,54452.10521616 2023-02-04,08:08:38.000,35,11122412,-795,0,1675498117,12959.374087719996,225.00322433999827,54452.20303584 2023-02-04,08:08:39.000,35,11122355,-795,0,1675498118,12959.387560340001,225.0102734700049,54452.154126 2023-02-04,08:08:40.000,35,11122396,-795,0,1675498119,12959.401032959991,224.98912607999955,54452.18207448 2023-02-04,08:08:41.000,35,11122435,-795,0,1675498120,12959.441450819992,224.96797869000147,54452.21002296 2023-02-04,08:08:42.000,35,11122443,-795,0,1675498121,12959.380824029991,224.9820769500002,54452.11220328 2023-02-04,08:08:43.000,35,11122396,-795,0,1675498122,12959.387560340001,224.8833891300019,54452.09124192001 2023-02-04,08:08:44.000,35,11122414,-795,0,1675498123,12959.481868679992,224.89043826000125,54452.25893280001 2023-02-04,08:08:45.000,35,11122372,-795,0,1675498124,12959.555968089997,224.8974873900006,54452.30784264001 2023-02-04,08:08:46.000,35,11122370,-795,0,1675498125,12959.542495469992,224.8974873900006,54452.35675248001 2023-02-04,08:08:47.000,35,11122343,-795,0,1675498126,12959.549231780002,224.85519261000445,54452.21701008001 2023-02-04,08:08:48.000,35,11122374,-795,0,1675498127,12959.562704399992,224.7987995700023,54452.35675248001 2023-02-04,08:08:49.000,35,11122396,-795,0,1675498128,12959.582913329992,224.82699608999974,54452.42662368001 2023-02-04,08:08:50.000,35,11122404,-795,0,1675498129,12959.616594879997,224.76355391999823,54452.49649488 2023-02-04,08:08:51.000,35,11122395,-795,0,1675498130,12959.630067500002,224.77765218000422,54452.51046912 2023-02-04,08:08:52.000,35,11122407,-795,0,1675498131,12959.609858570002,224.77060305000487,54452.3986752 2023-02-04,08:08:53.000,35,11122403,-795,0,1675498132,12959.630067500002,224.70716088000336,54452.44758504 2023-02-04,08:08:54.000,35,11122434,-795,0,1675498133,12959.690694290002,224.76355391999823,54452.56636608 2023-02-04,08:08:55.000,35,11122349,-795,0,1675498134,12959.724375839993,224.70716088000336,54452.56636608 2023-02-04,08:08:56.000,35,11122428,-795,0,1675498135,12959.710903220002,224.67896435999864,54452.52444336001 2023-02-04,08:08:57.000,35,11122416,-795,0,1675498136,12959.630067500002,224.700111750004,54452.482520640006 2023-02-04,08:08:58.000,35,11122398,-795,0,1675498137,12959.677221669997,224.67896435999864,54452.48950776 2023-02-04,08:08:59.000,35,11122423,-795,0,1675498138,12959.731112150002,224.67896435999864,54452.61527592 2023-02-04,08:09:00.000,35,11122359,-795,0,1675498139,12959.771530010003,224.66486609999993,54452.650211520006 2023-02-04,08:09:01.000,35,11122431,-795,0,1675498140,12959.670485360002,224.6507678400012,54452.49649488 2023-02-04,08:09:02.000,35,11122358,-795,0,1675498141,12959.771530010003,224.6155221900044,54452.6082888 2023-02-04,08:09:03.000,35,11122402,-795,0,1675498142,12959.852365729988,224.6155221900044,54452.72008272001 2023-02-04,08:09:04.000,35,11122387,-795,0,1675498143,12959.838893109998,224.60142392999842,54452.69213424001 2023-02-04,08:09:05.000,35,11122413,-795,0,1675498144,12959.818684179998,224.6155221900044,54452.75501832 2023-02-04,08:09:06.000,35,11122411,-795,0,1675498145,12959.825420489993,224.5873256699997,54452.601301680006 2023-02-04,08:09:07.000,35,11122405,-795,0,1675498146,12959.778266319998,224.60847305999778,54452.67816 2023-02-04,08:09:08.000,35,11122470,-795,0,1675498147,12959.872574659988,224.56617828000162,54452.82488952 2023-02-04,08:09:09.000,35,11122443,-795,0,1675498148,12959.912992519989,224.55912915000226,54452.852838 2023-02-04,08:09:10.000,35,11122430,-795,0,1675498149,12959.953410379989,224.57322741000098,54452.90873496001 2023-02-04,08:09:11.000,35,11122313,-795,0,1675498150,12959.899519899998,224.57322741000098,54452.915722080004 2023-02-04,08:09:12.000,35,11122453,-795,0,1675498151,12959.886047279993,224.5379817600042,54452.699121360005 2023-02-04,08:09:13.000,35,11122363,-795,0,1675498152,12959.912992519989,224.58027654000034,54452.84585088 2023-02-04,08:09:14.000,35,11122434,-795,0,1675498153,12959.966882999994,224.53093263000483,54452.94367056 2023-02-04,08:09:15.000,35,11122418,-795,0,1675498154,12959.946674069994,224.58027654000034,54452.94367056 2023-02-04,08:09:16.000,35,11122390,-795,0,1675498155,12959.966882999994,224.51683436999883,54452.84585088 2023-02-04,08:09:17.000,35,11122406,-795,0,1675498156,12959.993828239989,224.5379817600042,54452.95065768 2023-02-04,08:09:18.000,35,11122454,-795,0,1675498157,12959.993828239989,224.50273611000011,54453.09040008 2023-02-04,08:09:19.000,35,11122374,-795,0,1675498158,12960.05445502999,224.50273611000011,54453.06943872 2023-02-04,08:09:20.000,35,11122429,-795,0,1675498159,12960.081400269999,224.46044133000396,54453.034503120005 2023-02-04,08:09:21.000,35,11122412,-795,0,1675498160,12960.108345509994,224.4886378500014,54453.17424552001 2023-02-04,08:09:22.000,35,11122395,-795,0,1675498161,12960.128554439994,224.4886378500014,54453.0624516 2023-02-04,08:09:23.000,35,11122424,-795,0,1675498162,12960.128554439994,224.47453959000268,54453.11834856 2023-02-04,08:09:24.000,35,11122423,-795,0,1675498163,12960.20265385,224.50978523999947,54453.251103840004 2023-02-04,08:09:25.000,35,11122417,-795,0,1675498164,12960.27675325999,224.49568698000076,54453.35591064 2023-02-04,08:09:26.000,35,11122419,-795,0,1675498165,12960.290225879995,224.47453959000268,54453.376872 2023-02-04,08:09:27.000,35,11122372,-795,0,1675498166,12960.27675325999,224.4533922000046,54453.38385912 2023-02-04,08:09:28.000,35,11122438,-795,0,1675498167,12960.26328064,224.39699916000245,54453.22315536001 2023-02-04,08:09:29.000,35,11122388,-795,0,1675498168,12960.270016949995,224.4040482900018,54453.26507808001 2023-02-04,08:09:30.000,35,11122468,-795,0,1675498169,12960.35758897999,224.39699916000245,54453.40482048 2023-02-04,08:09:31.000,35,11122397,-795,0,1675498170,12960.38453422,224.4040482900018,54453.41180760001 2023-02-04,08:09:32.000,35,11122465,-795,0,1675498171,12960.350852669995,224.41109742000117,54453.39783336 2023-02-04,08:09:33.000,35,11122387,-795,0,1675498172,12960.431688389996,224.41814655000053,54453.369884880005 2023-02-04,08:09:34.000,35,11122389,-795,0,1675498173,12960.451897319996,224.4251956799999,54453.49565304 2023-02-04,08:09:35.000,35,11122318,-795,0,1675498174,12960.492315179996,224.35470437999902,54453.607446960006 2023-02-04,08:09:36.000,35,11122402,-795,0,1675498175,12960.519260419991,224.38290090000373,54453.54456288 2023-02-04,08:09:37.000,35,11122359,-795,0,1675498176,12960.472106249996,224.35470437999902,54453.50962728001 2023-02-04,08:09:38.000,35,11122407,-795,0,1675498177,12960.499051489991,224.3406061200003,54453.537575760005 2023-02-04,08:09:39.000,35,11122402,-795,0,1675498178,12960.48557887,224.3406061200003,54453.53058864001 2023-02-04,08:09:40.000,35,11122426,-795,0,1675498179,12960.559678279991,224.36175350999838,54453.62840832001 2023-02-04,08:09:41.000,35,11122422,-795,0,1675498180,12960.539469349991,224.32650786000158,54453.69827952001 2023-02-04,08:09:42.000,35,11122428,-795,0,1675498181,12960.539469349991,224.35470437999902,54453.586485600004 2023-02-04,08:09:43.000,35,11122387,-795,0,1675498182,12960.586623520001,224.35470437999902,54453.72622800001 2023-02-04,08:09:44.000,35,11122408,-795,0,1675498183,12960.600096139991,224.36880263999774,54453.68430528 2023-02-04,08:09:45.000,35,11122382,-795,0,1675498184,12960.579887209991,224.33355699000094,54453.72622800001 2023-02-04,08:09:46.000,35,11122403,-795,0,1675498185,12960.532733039996,224.2912622100048,54453.55155 2023-02-04,08:09:47.000,35,11122384,-795,0,1675498186,12960.552941969996,224.2912622100048,54453.69827952001 2023-02-04,08:09:48.000,35,11122388,-795,0,1675498187,12960.586623520001,224.2912622100048,54453.84500904001 2023-02-04,08:09:49.000,35,11122438,-795,0,1675498188,12960.600096139991,224.26306569000008,54453.900906 2023-02-04,08:09:50.000,35,11122409,-795,0,1675498189,12960.606832450001,224.3053604700035,54453.89391888001 2023-02-04,08:09:51.000,35,11122368,-795,0,1675498190,12960.566414590001,224.24896743000136,54453.85898328 2023-02-04,08:09:52.000,35,11122422,-795,0,1675498191,12960.54620566,224.27011481999943,54453.656356800006 2023-02-04,08:09:53.000,35,11122341,-795,0,1675498192,12960.566414590001,224.241918300002,54453.705266640005 2023-02-04,08:09:54.000,35,11122426,-795,0,1675498193,12960.593359829996,224.23486917000264,54453.7611636 2023-02-04,08:09:55.000,35,11122433,-795,0,1675498194,12960.559678279991,224.241918300002,54453.85898328 2023-02-04,08:09:56.000,35,11122397,-795,0,1675498195,12960.559678279991,224.23486917000264,54453.754176480004 2023-02-04,08:09:57.000,35,11122450,-795,0,1675498196,12960.573150899996,224.1432304800037,54453.79609920001 2023-02-04,08:09:58.000,35,11122347,-795,0,1675498197,12960.647250310001,224.1784761300005,54453.83802192 2023-02-04,08:09:59.000,35,11122386,-795,0,1675498198,12960.653986619996,224.17142700000113,54453.83802192 2023-02-04,08:10:00.000,35,11122416,-795,0,1675498199,12960.627041380001,224.12208308999834,54453.824047680006 2023-02-04,08:10:01.000,35,11122418,-795,0,1675498200,12960.640513999992,224.11503395999898,54453.88693176 2023-02-04,08:10:02.000,35,11122380,-795,0,1675498201,12960.606832450001,224.16437787000177,54453.754176480004 2023-02-04,08:10:03.000,35,11122353,-795,0,1675498202,12960.593359829996,224.10093570000026,54453.64238256 2023-02-04,08:10:04.000,35,11122412,-795,0,1675498203,12960.761767579992,224.1291322199977,54453.94981584 2023-02-04,08:10:05.000,35,11122437,-795,0,1675498204,12960.755031269997,224.12208308999834,54454.03366128001 2023-02-04,08:10:06.000,35,11122397,-795,0,1675498205,12960.761767579992,224.13618135000434,54453.991738560006 2023-02-04,08:10:07.000,35,11122386,-795,0,1675498206,12960.755031269997,224.1291322199977,54453.86597040001 2023-02-04,08:10:08.000,35,11122365,-795,0,1675498207,12960.788712820002,224.1573287400024,54453.94981584 2023-02-04,08:10:09.000,35,11122454,-795,0,1675498208,12960.795449129997,224.1291322199977,54453.94981584 2023-02-04,08:10:10.000,35,11122416,-795,0,1675498209,12960.916702709997,224.1573287400024,54453.942828720006 2023-02-04,08:10:11.000,35,11122413,-795,0,1675498210,12960.916702709997,224.1432304800037,54454.04763552 2023-02-04,08:10:12.000,35,11122384,-795,0,1675498211,12960.903230089993,224.1291322199977,54453.93584160001 2023-02-04,08:10:13.000,35,11122381,-795,0,1675498212,12960.950384260002,224.13618135000434,54454.0057128 2023-02-04,08:10:14.000,35,11122421,-795,0,1675498213,12961.011011049988,224.1291322199977,54454.16641656 2023-02-04,08:10:15.000,35,11122402,-795,0,1675498214,12961.051428909988,224.10093570000026,54454.159429440006 2023-02-04,08:10:16.000,35,11122414,-795,0,1675498215,12961.098583079998,224.10798482999962,54454.089558240004 2023-02-04,08:10:17.000,35,11122456,-795,0,1675498216,12961.085110459993,224.0797883100022,54453.991738560006 2023-02-04,08:10:18.000,35,11122388,-795,0,1675498217,12961.132264629989,224.10093570000026,54453.93584160001 2023-02-04,08:10:19.000,35,11122379,-795,0,1675498218,12961.125528319993,224.10093570000026,54454.04763552 2023-02-04,08:10:20.000,35,11122435,-795,0,1675498219,12961.266990829994,224.1432304800037,54454.24327488 2023-02-04,08:10:21.000,35,11122369,-795,0,1675498220,12961.25351820999,224.10093570000026,54454.257249120004 2023-02-04,08:10:22.000,35,11122430,-795,0,1675498221,12961.233309279989,224.10093570000026,54454.138468080004 2023-02-04,08:10:23.000,35,11122293,-795,0,1675498222,12961.300672379999,224.10093570000026,54454.29917184001 2023-02-04,08:10:24.000,35,11122394,-795,0,1675498223,12961.300672379999,224.0797883100022,54454.24327488 2023-02-04,08:10:25.000,35,11122434,-795,0,1675498224,12961.32088131,224.07273918000283,54454.29218472 2023-02-04,08:10:26.000,35,11122368,-795,0,1675498225,12961.307408689994,224.07273918000283,54454.208339280005 2023-02-04,08:10:27.000,35,11122434,-795,0,1675498226,12961.300672379999,224.0586409200041,54454.19436504 2023-02-04,08:10:28.000,35,11122439,-795,0,1675498227,12961.37477178999,224.06569005000347,54454.23628776 2023-02-04,08:10:29.000,35,11122409,-795,0,1675498228,12961.469080129995,224.0304443999994,54454.46686272001 2023-02-04,08:10:30.000,35,11122400,-795,0,1675498229,12961.509497989995,224.02339527000004,54454.445901360006 2023-02-04,08:10:31.000,35,11122347,-795,0,1675498230,12961.52297061,224.02339527000004,54454.4598756 2023-02-04,08:10:32.000,35,11122386,-795,0,1675498231,12961.49602536999,224.0304443999994,54454.306158960004 2023-02-04,08:10:33.000,35,11122345,-795,0,1675498232,12961.52297061,224.00929701000132,54454.3900044 2023-02-04,08:10:34.000,35,11122403,-795,0,1675498233,12961.570124779995,224.00224788000196,54454.45288848 2023-02-04,08:10:35.000,35,11122424,-795,0,1675498234,12961.570124779995,223.9317565800011,54454.50179832 2023-02-04,08:10:36.000,35,11122420,-795,0,1675498235,12961.55665215999,223.93880571000045,54454.45288848 2023-02-04,08:10:37.000,35,11122388,-795,0,1675498236,12961.59707001999,223.93880571000045,54454.48083696 2023-02-04,08:10:38.000,35,11122354,-795,0,1675498237,12961.590333709995,223.9670022299979,54454.64852784 2023-02-04,08:10:39.000,35,11122382,-795,0,1675498238,12961.57686108999,223.93880571000045,54454.63455360001 2023-02-04,08:10:40.000,35,11122367,-795,0,1675498239,12961.53644322999,223.90356006000366,54454.56468240001 2023-02-04,08:10:41.000,35,11122365,-795,0,1675498240,12961.53644322999,223.90356006000366,54454.58564376001 2023-02-04,08:10:42.000,35,11122363,-795,0,1675498241,12961.50276168,223.8965109300043,54454.445901360006 2023-02-04,08:10:43.000,35,11122401,-795,0,1675498242,12961.52297061,223.8824126699983,54454.48782408001 2023-02-04,08:10:44.000,35,11122429,-795,0,1675498243,12961.59707001999,223.86831440999958,54454.68346344001 2023-02-04,08:10:45.000,35,11122435,-795,0,1675498244,12961.64422419,223.85421615000087,54454.6694892 2023-02-04,08:10:46.000,35,11122380,-795,0,1675498245,12961.630751569995,223.86831440999958,54454.662502080006 2023-02-04,08:10:47.000,35,11122390,-795,0,1675498246,12961.60380633,223.86126528000023,54454.55070816 2023-02-04,08:10:48.000,35,11122432,-795,0,1675498247,12961.630751569995,223.79782310999872,54454.60660512001 2023-02-04,08:10:49.000,35,11122319,-795,0,1675498248,12961.5835974,223.80487223999808,54454.599618 2023-02-04,08:10:50.000,35,11122393,-795,0,1675498249,12961.62401526,223.82601963000343,54454.662502080006 2023-02-04,08:10:51.000,35,11122436,-795,0,1675498250,12961.630751569995,223.77667572000064,54454.72538616 2023-02-04,08:10:52.000,35,11122394,-795,0,1675498251,12961.64422419,223.78372485,54454.64852784 2023-02-04,08:10:53.000,35,11122425,-795,0,1675498252,12961.630751569995,223.7202826799985,54454.69743768 2023-02-04,08:10:54.000,35,11122417,-795,0,1675498253,12961.718323599991,223.78372485,54454.80224448001 2023-02-04,08:10:55.000,35,11122411,-795,0,1675498254,12961.76547777,223.7202826799985,54454.83718008 2023-02-04,08:10:56.000,35,11122432,-795,0,1675498255,12961.758741459991,223.6991352900004,54454.77429600001 2023-02-04,08:10:57.000,35,11122404,-795,0,1675498256,12961.74526884,223.6497913800049,54454.809231600004 2023-02-04,08:10:58.000,35,11122409,-795,0,1675498257,12961.70485098,223.6991352900004,54454.711411920005 2023-02-04,08:10:59.000,35,11122434,-795,0,1675498258,12961.68464205,223.65684051000426,54454.71839904 2023-02-04,08:11:00.000,35,11122413,-795,0,1675498259,12961.799159319991,223.66388964000362,54454.8441672 2023-02-04,08:11:01.000,35,11122387,-795,0,1675498260,12961.785686700001,223.64274224999826,54454.80224448001 2023-02-04,08:11:02.000,35,11122421,-795,0,1675498261,12961.758741459991,223.6215948600002,54454.75333464001 2023-02-04,08:11:03.000,35,11122401,-795,0,1675498262,12961.70485098,223.59339834000275,54454.641540720004 2023-02-04,08:11:04.000,35,11122394,-795,0,1675498263,12961.67790573999,223.6004474700021,54454.71839904 2023-02-04,08:11:05.000,35,11122383,-795,0,1675498264,12961.731796219996,223.57225095000467,54454.85814144 2023-02-04,08:11:06.000,35,11122413,-795,0,1675498265,12961.67790573999,223.55815268999868,54454.72538616 2023-02-04,08:11:07.000,35,11122424,-795,0,1675498266,12961.65769680999,223.52290704000188,54454.73237328001 2023-02-04,08:11:08.000,35,11122431,-795,0,1675498267,12961.778950389991,223.55110355999932,54454.89307704 2023-02-04,08:11:09.000,35,11122411,-795,0,1675498268,12961.758741459991,223.51585791000252,54454.89307704 2023-02-04,08:11:10.000,35,11122422,-795,0,1675498269,12961.74526884,223.55110355999932,54454.93499976 2023-02-04,08:11:11.000,35,11122410,-795,0,1675498270,12961.70485098,223.5370053000006,54454.90006416001 2023-02-04,08:11:12.000,35,11122402,-795,0,1675498271,12961.630751569995,223.55110355999932,54454.72538616 2023-02-04,08:11:13.000,35,11122406,-795,0,1675498272,12961.691378359996,223.4876613899978,54454.77429600001 2023-02-04,08:11:14.000,35,11122390,-795,0,1675498273,12961.70485098,223.50880878000316,54454.879102800005 2023-02-04,08:11:15.000,35,11122396,-795,0,1675498274,12961.70485098,223.50880878000316,54454.90006416001 2023-02-04,08:11:16.000,35,11122430,-795,0,1675498275,12961.65769680999,223.4735631299991,54454.75333464001 2023-02-04,08:11:17.000,35,11122452,-795,0,1675498276,12961.718323599991,223.48061225999845,54454.90006416001 2023-02-04,08:11:18.000,35,11122408,-795,0,1675498277,12961.799159319991,223.4735631299991,54455.02583232 2023-02-04,08:11:19.000,35,11122379,-795,0,1675498278,12961.76547777,223.44536661000166,54454.997883840006 2023-02-04,08:11:20.000,35,11122487,-795,0,1675498279,12961.758741459991,223.4383174800023,54454.96294824 2023-02-04,08:11:21.000,35,11122403,-795,0,1675498280,12961.785686700001,223.4383174800023,54454.928012640004 2023-02-04,08:11:22.000,35,11122411,-795,0,1675498281,12961.711587289996,223.45946487000037,54454.781283120006 2023-02-04,08:11:23.000,35,11122406,-795,0,1675498282,12961.74526884,223.41012096000486,54454.809231600004 2023-02-04,08:11:24.000,35,11122485,-795,0,1675498283,12961.826104560001,223.44536661000166,54455.06076792 2023-02-04,08:11:25.000,35,11122412,-795,0,1675498284,12961.853049799996,223.39602269999887,54455.095703520004 2023-02-04,08:11:26.000,35,11122399,-795,0,1675498285,12961.853049799996,223.41012096000486,54455.03281944 2023-02-04,08:11:27.000,35,11122386,-795,0,1675498286,12961.846313490001,223.36077705000207,54454.86512856 2023-02-04,08:11:28.000,35,11122414,-795,0,1675498287,12961.859786109992,223.34667879000335,54454.9140384 2023-02-04,08:11:29.000,35,11122378,-795,0,1675498288,12961.900203969992,223.325531399998,54455.00487096 2023-02-04,08:11:30.000,35,11122412,-795,0,1675498289,12961.906940280001,223.31848226999864,54455.03281944 2023-02-04,08:11:31.000,35,11122415,-795,0,1675498290,12961.893467659997,223.31143313999928,54455.01884520001 2023-02-04,08:11:32.000,35,11122405,-795,0,1675498291,12961.866522420001,223.28323662000184,54454.976922480004 2023-02-04,08:11:33.000,35,11122392,-795,0,1675498292,12961.920412899992,223.26913836000313,54454.99089672001 2023-02-04,08:11:34.000,35,11122409,-795,0,1675498293,12961.987776000002,223.26208923000377,54455.13762624001 2023-02-04,08:11:35.000,35,11122384,-795,0,1675498294,12962.068611720002,223.29733488000056,54455.144613360004 2023-02-04,08:11:36.000,35,11122415,-795,0,1675498295,12962.021457549992,223.21979445000034,54455.13063912 2023-02-04,08:11:37.000,35,11122427,-795,0,1675498296,12962.001248619992,223.21979445000034,54455.02583232 2023-02-04,08:11:38.000,35,11122451,-795,0,1675498297,12962.021457549992,223.2902857500012,54455.08871640001 2023-02-04,08:11:39.000,35,11122420,-795,0,1675498298,12962.075348029997,223.20569619000162,54455.20051032 2023-02-04,08:11:40.000,35,11122432,-795,0,1675498299,12962.055139099997,223.23389270999905,54455.20051032 2023-02-04,08:11:41.000,35,11122394,-795,0,1675498300,12962.048402790002,223.21274532000098,54455.18653608001 2023-02-04,08:11:42.000,35,11122418,-795,0,1675498301,12962.014721239997,223.19864706000226,54455.10967776001 2023-02-04,08:11:43.000,35,11122376,-795,0,1675498302,12962.075348029997,223.17045054000482,54455.15160048 2023-02-04,08:11:44.000,35,11122389,-795,0,1675498303,12962.068611720002,223.18454880000354,54455.116664880006 2023-02-04,08:11:45.000,35,11122411,-795,0,1675498304,12962.129238510002,223.1634014099982,54455.17954896 2023-02-04,08:11:46.000,35,11122368,-795,0,1675498305,12962.135974819998,223.19864706000226,54455.1935232 2023-02-04,08:11:47.000,35,11122398,-795,0,1675498306,12962.068611720002,223.14930314999947,54455.116664880006 2023-02-04,08:11:48.000,35,11122433,-795,0,1675498307,12962.061875409992,223.14930314999947,54455.10967776001 2023-02-04,08:11:49.000,35,11122390,-795,0,1675498308,12962.176392679998,223.17045054000482,54455.214484560005 2023-02-04,08:11:50.000,35,11122401,-795,0,1675498309,12962.109029580002,223.19864706000226,54455.123652 2023-02-04,08:11:51.000,35,11122358,-795,0,1675498310,12962.135974819998,223.1422540200001,54455.13762624001 2023-02-04,08:11:52.000,35,11122401,-795,0,1675498311,12962.122502199993,223.1422540200001,54455.0537808 2023-02-04,08:11:53.000,35,11122462,-795,0,1675498312,12962.162920059993,223.11405750000267,54455.10269064 2023-02-04,08:11:54.000,35,11122382,-795,0,1675498313,12962.169656370002,223.13520489000075,54455.13762624001 2023-02-04,08:11:55.000,35,11122417,-795,0,1675498314,12962.129238510002,223.13520489000075,54455.123652 2023-02-04,08:11:56.000,35,11122443,-795,0,1675498315,12962.109029580002,223.1422540200001,54455.116664880006 2023-02-04,08:11:57.000,35,11122426,-795,0,1675498316,12962.135974819998,223.1070083700033,54455.17256184 2023-02-04,08:11:58.000,35,11122419,-795,0,1675498317,12962.142711129993,223.07176271999924,54455.13762624001 2023-02-04,08:11:59.000,35,11122413,-795,0,1675498318,12962.210074230003,223.0929101100046,54455.2284588 2023-02-04,08:12:00.000,35,11122413,-795,0,1675498319,12962.149447440002,223.0929101100046,54455.24243304 2023-02-04,08:12:01.000,35,11122388,-795,0,1675498320,12962.122502199993,223.0929101100046,54455.15858760001 2023-02-04,08:12:02.000,35,11122418,-795,0,1675498321,12962.095556959997,223.0929101100046,54455.13762624001 2023-02-04,08:12:03.000,35,11122394,-795,0,1675498322,12962.149447440002,223.07176271999924,54455.23544592001 2023-02-04,08:12:04.000,35,11122422,-795,0,1675498323,12962.109029580002,223.05061533000116,54455.20749744001 2023-02-04,08:12:05.000,35,11122409,-795,0,1675498324,12962.055139099997,223.06471358999988,54455.06775504001 2023-02-04,08:12:06.000,35,11122412,-795,0,1675498325,12962.156183749998,223.08586097999796,54455.18653608001 2023-02-04,08:12:07.000,35,11122348,-795,0,1675498326,12962.162920059993,223.0788118499986,54455.38916256 2023-02-04,08:12:08.000,35,11122413,-795,0,1675498327,12962.129238510002,223.06471358999988,54455.34723984 2023-02-04,08:12:09.000,35,11122406,-795,0,1675498328,12962.156183749998,223.0435662000018,54455.41012392 2023-02-04,08:12:10.000,35,11122415,-795,0,1675498329,12962.122502199993,223.00832054999773,54455.4380724 2023-02-04,08:12:11.000,35,11122404,-795,0,1675498330,12962.021457549992,223.01536968000437,54455.24942016 2023-02-04,08:12:12.000,35,11122420,-795,0,1675498331,12962.088820650002,222.99422228999902,54455.38916256 2023-02-04,08:12:13.000,35,11122457,-795,0,1675498332,12962.162920059993,222.95897664000222,54455.57082768001 2023-02-04,08:12:14.000,35,11122398,-795,0,1675498333,12962.203337919993,222.98717315999966,54455.54287920001 2023-02-04,08:12:15.000,35,11122438,-795,0,1675498334,12962.162920059993,222.99422228999902,54455.47300800001 2023-02-04,08:12:16.000,35,11122397,-795,0,1675498335,12962.068611720002,222.96602577000158,54455.284355760006 2023-02-04,08:12:17.000,35,11122385,-795,0,1675498336,12962.068611720002,222.9448783800035,54455.35422696001 2023-02-04,08:12:18.000,35,11122396,-795,0,1675498337,12962.109029580002,222.95192751000286,54455.479995120004 2023-02-04,08:12:19.000,35,11122389,-795,0,1675498338,12962.122502199993,222.9448783800035,54455.48698224 2023-02-04,08:12:20.000,35,11122436,-795,0,1675498339,12962.028193860002,222.93782925000414,54455.41711104 2023-02-04,08:12:21.000,35,11122431,-795,0,1675498340,12962.048402790002,222.8955344700007,54455.45903376 2023-02-04,08:12:22.000,35,11122382,-795,0,1675498341,12962.048402790002,222.92373098999815,54455.44505952001 2023-02-04,08:12:23.000,35,11122364,-795,0,1675498342,12962.061875409992,222.87438708000263,54455.5079436 2023-02-04,08:12:24.000,35,11122422,-795,0,1675498343,12962.028193860002,222.88848534000135,54455.45903376 2023-02-04,08:12:25.000,35,11122435,-795,0,1675498344,12961.879995039992,222.82504316999984,54455.17954896 2023-02-04,08:12:26.000,35,11122340,-795,0,1675498345,12961.974303379997,222.881436210002,54455.312304240004 2023-02-04,08:12:27.000,35,11122430,-795,0,1675498346,12962.034930169997,222.83914142999856,54455.500956480006 2023-02-04,08:12:28.000,35,11122405,-795,0,1675498347,12962.055139099997,222.87438708000263,54455.55685344 2023-02-04,08:12:29.000,35,11122368,-795,0,1675498348,12961.981039689992,222.81799404000049,54455.452046640006 2023-02-04,08:12:30.000,35,11122449,-795,0,1675498349,12961.981039689992,222.8320922999992,54455.51493072 2023-02-04,08:12:31.000,35,11122371,-795,0,1675498350,12962.001248619992,222.78979752000305,54455.54287920001 2023-02-04,08:12:32.000,35,11122435,-795,0,1675498351,12961.900203969992,222.80389578000177,54455.37518832001 2023-02-04,08:12:33.000,35,11122441,-795,0,1675498352,12961.940621829992,222.7686501299977,54455.41711104 2023-02-04,08:12:34.000,35,11122444,-795,0,1675498353,12961.940621829992,222.81094491000113,54455.4380724 2023-02-04,08:12:35.000,35,11122417,-795,0,1675498354,12961.873258729996,222.81799404000049,54455.47300800001 2023-02-04,08:12:36.000,35,11122377,-795,0,1675498355,12961.879995039992,222.7968466500024,54455.39614968 2023-02-04,08:12:37.000,35,11122444,-795,0,1675498356,12961.886731350001,222.7686501299977,54455.42409816001 2023-02-04,08:12:38.000,35,11122386,-795,0,1675498357,12961.947358140002,222.7686501299977,54455.5079436 2023-02-04,08:12:39.000,35,11122397,-795,0,1675498358,12961.933885519997,222.76160099999834,54455.51493072 2023-02-04,08:12:40.000,35,11122445,-795,0,1675498359,12961.920412899992,222.7334044800009,54455.46602088 2023-02-04,08:12:41.000,35,11122371,-795,0,1675498360,12961.906940280001,222.71225709000282,54455.46602088 2023-02-04,08:12:42.000,35,11122462,-795,0,1675498361,12961.839577179991,222.71225709000282,54455.35422696001 2023-02-04,08:12:43.000,35,11122423,-795,0,1675498362,12961.832840869996,222.70520796000346,54455.32627848001 2023-02-04,08:12:44.000,35,11122391,-795,0,1675498363,12961.846313490001,222.71225709000282,54455.48698224 2023-02-04,08:12:45.000,35,11122461,-795,0,1675498364,12961.853049799996,222.65586405000067,54455.51493072 2023-02-04,08:12:46.000,35,11122399,-795,0,1675498365,12961.819368249991,222.65586405000067,54455.48698224 2023-02-04,08:12:47.000,35,11122416,-795,0,1675498366,12961.738532529991,222.62766753000324,54455.27038152 2023-02-04,08:12:48.000,35,11122408,-795,0,1675498367,12961.792423009996,222.59947100999852,54455.35422696001 2023-02-04,08:12:49.000,35,11122413,-795,0,1675498368,12961.778950389991,222.62061840000388,54455.333265600006 2023-02-04,08:12:50.000,35,11122440,-795,0,1675498369,12961.74526884,222.55717623000237,54455.37518832001 2023-02-04,08:12:51.000,35,11122385,-795,0,1675498370,12961.718323599991,222.59242187999916,54455.382175440005 2023-02-04,08:12:52.000,35,11122402,-795,0,1675498371,12961.63748787999,222.5360288400043,54455.284355760006 2023-02-04,08:12:53.000,35,11122429,-795,0,1675498372,12961.650960499996,222.50783231999958,54455.32627848001 2023-02-04,08:12:54.000,35,11122406,-795,0,1675498373,12961.69811466999,222.56422536000173,54455.5079436 2023-02-04,08:12:55.000,35,11122403,-795,0,1675498374,12961.711587289996,222.50078319000022,54455.45903376 2023-02-04,08:12:56.000,35,11122377,-795,0,1675498375,12961.691378359996,222.50783231999958,54455.3682012 2023-02-04,08:12:57.000,35,11122374,-795,0,1675498376,12961.62401526,222.50078319000022,54455.24942016 2023-02-04,08:12:58.000,35,11122459,-795,0,1675498377,12961.56338847,222.49373406000086,54455.25640728001 2023-02-04,08:12:59.000,35,11122434,-795,0,1675498378,12961.51623429999,222.4866849300015,54455.06775504001 2023-02-04,08:13:00.000,35,11122396,-795,0,1675498379,12961.64422419,222.49373406000086,54455.38916256 2023-02-04,08:13:01.000,35,11122418,-795,0,1675498380,12961.630751569995,222.46553754000342,54455.31929136 2023-02-04,08:13:02.000,35,11122384,-795,0,1675498381,12961.630751569995,222.41619363000063,54455.30531712001 2023-02-04,08:13:03.000,35,11122330,-795,0,1675498382,12961.67790573999,222.4373410199987,54455.44505952001 2023-02-04,08:13:04.000,35,11122461,-795,0,1675498383,12961.66443312,222.40914450000128,54455.34723984 2023-02-04,08:13:05.000,35,11122418,-795,0,1675498384,12961.67790573999,222.37389885000448,54455.30531712001 2023-02-04,08:13:06.000,35,11122400,-795,0,1675498385,12961.56338847,222.3386532000004,54455.02583232 2023-02-04,08:13:07.000,35,11122412,-795,0,1675498386,12961.64422419,222.40914450000128,54455.23544592001 2023-02-04,08:13:08.000,35,11122414,-795,0,1675498387,12961.738532529991,222.37389885000448,54455.42409816001 2023-02-04,08:13:09.000,35,11122391,-795,0,1675498388,12961.72505991,222.35275145999913,54455.382175440005 2023-02-04,08:13:10.000,35,11122374,-795,0,1675498389,12961.738532529991,222.34570232999977,54455.39614968 2023-02-04,08:13:11.000,35,11122373,-795,0,1675498390,12961.785686700001,222.35275145999913,54455.333265600006 2023-02-04,08:13:12.000,35,11122424,-795,0,1675498391,12961.671169429996,222.33160407000105,54455.01185808 2023-02-04,08:13:13.000,35,11122405,-795,0,1675498392,12961.74526884,222.3386532000004,54455.24942016 2023-02-04,08:13:14.000,35,11122394,-795,0,1675498393,12961.772214079996,222.35275145999913,54455.34025272 2023-02-04,08:13:15.000,35,11122376,-795,0,1675498394,12961.772214079996,222.35980058999849,54455.29134288 2023-02-04,08:13:16.000,35,11122385,-795,0,1675498395,12961.74526884,222.39504624000256,54455.23544592001 2023-02-04,08:13:17.000,35,11122377,-795,0,1675498396,12961.738532529991,222.33160407000105,54455.214484560005 2023-02-04,08:13:18.000,35,11122394,-795,0,1675498397,12961.853049799996,222.31750581000233,54455.36121408 2023-02-04,08:13:19.000,35,11122394,-795,0,1675498398,12961.846313490001,222.3034075500036,54455.333265600006 2023-02-04,08:13:20.000,35,11122418,-795,0,1675498399,12961.832840869996,222.3245549400017,54455.27736864001 2023-02-04,08:13:21.000,35,11122415,-795,0,1675498400,12961.839577179991,222.31045668000297,54455.284355760006 2023-02-04,08:13:22.000,35,11122432,-795,0,1675498401,12961.76547777,222.2752110299989,54455.23544592001 2023-02-04,08:13:23.000,35,11122441,-795,0,1675498402,12961.72505991,222.29635842000425,54455.0537808 2023-02-04,08:13:24.000,35,11122383,-795,0,1675498403,12961.799159319991,222.24701451000146,54455.29134288 2023-02-04,08:13:25.000,35,11122412,-795,0,1675498404,12961.873258729996,222.28226015999826,54455.41711104 2023-02-04,08:13:26.000,35,11122420,-795,0,1675498405,12961.873258729996,222.26816189999954,54455.40313680001 2023-02-04,08:13:27.000,35,11122369,-795,0,1675498406,12961.873258729996,222.26111277000018,54455.40313680001 2023-02-04,08:13:28.000,35,11122340,-795,0,1675498407,12961.826104560001,222.2399653800021,54455.20051032 2023-02-04,08:13:29.000,35,11122400,-795,0,1675498408,12961.772214079996,222.23291625000275,54455.22147168 2023-02-04,08:13:30.000,35,11122451,-795,0,1675498409,12961.812631939996,222.21176886000467,54455.32627848001 2023-02-04,08:13:31.000,35,11122407,-795,0,1675498410,12961.778950389991,222.19062146999931,54455.29134288 2023-02-04,08:13:32.000,35,11122419,-795,0,1675498411,12961.832840869996,222.19062146999931,54455.38916256 2023-02-04,08:13:33.000,35,11122415,-795,0,1675498412,12961.819368249991,222.18357233999996,54455.27736864001 2023-02-04,08:13:34.000,35,11122378,-795,0,1675498413,12961.799159319991,222.16242495000188,54455.312304240004 2023-02-04,08:13:35.000,35,11122354,-795,0,1675498414,12961.859786109992,222.21176886000467,54455.38916256 2023-02-04,08:13:36.000,35,11122393,-795,0,1675498415,12961.826104560001,222.18357233999996,54455.36121408 2023-02-04,08:13:37.000,35,11122437,-795,0,1675498416,12961.853049799996,222.15537582000252,54455.3682012 2023-02-04,08:13:38.000,35,11122425,-795,0,1675498417,12961.792423009996,222.16242495000188,54455.23544592001 2023-02-04,08:13:39.000,35,11122374,-795,0,1675498418,12961.805895630001,222.16242495000188,54455.23544592001 2023-02-04,08:13:40.000,35,11122404,-795,0,1675498419,12961.920412899992,222.1765232100006,54455.38916256 2023-02-04,08:13:41.000,35,11122415,-795,0,1675498420,12961.913676589997,222.15537582000252,54455.34723984 2023-02-04,08:13:42.000,35,11122391,-795,0,1675498421,12961.927149210002,222.14832669000316,54455.34723984 2023-02-04,08:13:43.000,35,11122348,-795,0,1675498422,12961.947358140002,222.1412775600038,54455.39614968 2023-02-04,08:13:44.000,35,11122432,-795,0,1675498423,12961.906940280001,222.16242495000188,54455.382175440005 2023-02-04,08:13:45.000,35,11122390,-795,0,1675498424,12961.920412899992,222.13422843000444,54455.36121408 2023-02-04,08:13:46.000,35,11122411,-795,0,1675498425,12961.846313490001,222.13422843000444,54455.25640728001 2023-02-04,08:13:47.000,35,11122386,-795,0,1675498426,12961.846313490001,222.13422843000444,54455.24942016 2023-02-04,08:13:48.000,35,11122373,-795,0,1675498427,12961.967567070002,222.1412775600038,54455.47300800001 2023-02-04,08:13:49.000,35,11122400,-795,0,1675498428,12961.981039689992,222.1130810399991,54455.47300800001 2023-02-04,08:13:50.000,35,11122386,-795,0,1675498429,12961.974303379997,222.1412775600038,54455.44505952001 2023-02-04,08:13:51.000,35,11122388,-795,0,1675498430,12961.987776000002,222.13422843000444,54455.44505952001 2023-02-04,08:13:52.000,35,11122470,-795,0,1675498431,12961.927149210002,222.13422843000444,54455.24243304 2023-02-04,08:13:53.000,35,11122326,-795,0,1675498432,12961.954094449997,222.09898278000037,54455.34723984 2023-02-04,08:13:54.000,35,11122409,-795,0,1675498433,12961.974303379997,222.09898278000037,54455.41012392 2023-02-04,08:13:55.000,35,11122427,-795,0,1675498434,12961.933885519997,222.10603190999973,54455.41012392 2023-02-04,08:13:56.000,35,11122416,-795,0,1675498435,12961.859786109992,222.08488452000165,54455.34723984 2023-02-04,08:13:57.000,35,11122420,-795,0,1675498436,12961.866522420001,222.04963887000486,54455.38916256 2023-02-04,08:13:58.000,35,11122379,-795,0,1675498437,12961.853049799996,222.0778353900023,54455.29833 2023-02-04,08:13:59.000,35,11122366,-795,0,1675498438,12961.772214079996,222.04258973999822,54455.24942016 2023-02-04,08:14:00.000,35,11122482,-795,0,1675498439,12961.826104560001,222.0284914799995,54455.39614968 2023-02-04,08:14:01.000,35,11122391,-795,0,1675498440,12961.819368249991,222.01439322000078,54455.41711104 2023-02-04,08:14:02.000,35,11122374,-795,0,1675498441,12961.812631939996,222.0284914799995,54455.41711104 2023-02-04,08:14:03.000,35,11122426,-795,0,1675498442,12961.70485098,222.00734409000142,54455.284355760006 2023-02-04,08:14:04.000,35,11122400,-795,0,1675498443,12961.711587289996,221.98619670000335,54455.29833 2023-02-04,08:14:05.000,35,11122387,-795,0,1675498444,12961.758741459991,221.979147570004,54455.42409816001 2023-02-04,08:14:06.000,35,11122380,-795,0,1675498445,12961.752005149996,221.95800017999863,54455.452046640006 2023-02-04,08:14:07.000,35,11122455,-795,0,1675498446,12961.64422419,221.95095104999928,54455.24243304 2023-02-04,08:14:08.000,35,11122437,-795,0,1675498447,12961.671169429996,221.94390191999992,54455.27038152 2023-02-04,08:14:09.000,35,11122407,-795,0,1675498448,12961.69811466999,221.93685279000056,54455.31929136 2023-02-04,08:14:10.000,35,11122394,-795,0,1675498449,12961.69811466999,221.95095104999928,54455.3682012 2023-02-04,08:14:11.000,35,11122450,-795,0,1675498450,12961.738532529991,221.92275453000184,54455.37518832001 2023-02-04,08:14:12.000,35,11122399,-795,0,1675498451,12961.691378359996,221.9298036600012,54455.30531712001 2023-02-04,08:14:13.000,35,11122461,-795,0,1675498452,12961.72505991,221.8804597499984,54455.312304240004 2023-02-04,08:14:14.000,35,11122406,-795,0,1675498453,12961.785686700001,221.87341061999905,54455.42409816001 2023-02-04,08:14:15.000,35,11122353,-795,0,1675498454,12961.832840869996,221.95800017999863,54455.41012392 2023-02-04,08:14:16.000,35,11122419,-795,0,1675498455,12961.826104560001,221.90160714000376,54455.41711104 2023-02-04,08:14:17.000,35,11122434,-795,0,1675498456,12961.853049799996,221.8663614899997,54455.382175440005 2023-02-04,08:14:18.000,35,11122428,-795,0,1675498457,12961.785686700001,221.8945580100044,54455.27736864001 2023-02-04,08:14:19.000,35,11122430,-795,0,1675498458,12961.785686700001,221.87341061999905,54455.29134288 2023-02-04,08:14:20.000,35,11122397,-795,0,1675498459,12961.812631939996,221.85226323000097,54455.4380724 2023-02-04,08:14:21.000,35,11122392,-795,0,1675498460,12961.819368249991,221.83816497000225,54455.431085280004 2023-02-04,08:14:22.000,35,11122391,-795,0,1675498461,12961.772214079996,221.79587018999882,54455.35422696001 2023-02-04,08:14:23.000,35,11122380,-795,0,1675498462,12961.805895630001,221.80996845000482,54455.479995120004 2023-02-04,08:14:24.000,35,11122422,-795,0,1675498463,12961.72505991,221.78882105999946,54455.40313680001 2023-02-04,08:14:25.000,35,11122389,-795,0,1675498464,12961.68464205,221.75357541000267,54455.382175440005 2023-02-04,08:14:26.000,35,11122422,-795,0,1675498465,12961.61727894999,221.77472280000075,54455.24942016 2023-02-04,08:14:27.000,35,11122377,-795,0,1675498466,12961.630751569995,221.71128062999924,54455.24243304 2023-02-04,08:14:28.000,35,11122429,-795,0,1675498467,12961.72505991,221.69718237000052,54455.44505952001 2023-02-04,08:14:29.000,35,11122447,-795,0,1675498468,12961.691378359996,221.65488759000436,54455.38916256 2023-02-04,08:14:30.000,35,11122425,-795,0,1675498469,12961.671169429996,221.69718237000052,54455.39614968 2023-02-04,08:14:31.000,35,11122338,-795,0,1675498470,12961.64422419,221.65488759000436,54455.34025272 2023-02-04,08:14:32.000,35,11122455,-795,0,1675498471,12961.630751569995,221.65488759000436,54455.29134288 2023-02-04,08:14:33.000,35,11122390,-795,0,1675498472,12961.61727894999,221.59144542000286,54455.333265600006 2023-02-04,08:14:34.000,35,11122423,-795,0,1675498473,12961.64422419,221.5843962900035,54455.31929136 2023-02-04,08:14:35.000,35,11122418,-795,0,1675498474,12961.59707001999,221.54210151000007,54455.29134288 2023-02-04,08:14:36.000,35,11122382,-795,0,1675498475,12961.590333709995,221.51390499000263,54455.18653608001 2023-02-04,08:14:37.000,35,11122411,-795,0,1675498476,12961.590333709995,221.45751195000048,54455.24942016 2023-02-04,08:14:38.000,35,11122407,-795,0,1675498477,12961.68464205,221.4081680399977,54455.35422696001 2023-02-04,08:14:39.000,35,11122390,-795,0,1675498478,12961.590333709995,221.42226630000368,54455.382175440005 2023-02-04,08:14:40.000,35,11122415,-795,0,1675498479,12961.5835974,221.4363645600024,54455.31929136 2023-02-04,08:14:41.000,35,11122397,-795,0,1675498480,12961.54317954,221.39406977999897,54455.29833 2023-02-04,08:14:42.000,35,11122388,-795,0,1675498481,12961.509497989995,221.37997152000025,54455.10269064 2023-02-04,08:14:43.000,35,11122432,-795,0,1675498482,12961.51623429999,221.33062761000474,54455.17954896 2023-02-04,08:14:44.000,35,11122410,-795,0,1675498483,12961.610542639995,221.3235784799981,54455.30531712001 2023-02-04,08:14:45.000,35,11122443,-795,0,1675498484,12961.610542639995,221.29538196000067,54455.37518832001 2023-02-04,08:14:46.000,35,11122400,-755,0,1675498485,12961.60380633,221.30243109000003,54455.31929136 2023-02-04,08:14:47.000,35,11122353,-795,0,1675498486,12961.57686108999,221.26013631000387,54455.17256184 2023-02-04,08:14:48.000,35,11122418,-795,0,1675498487,12961.57686108999,221.23898891999852,54455.35422696001 2023-02-04,08:14:49.000,35,11122452,-795,0,1675498488,12961.5835974,221.21784153000044,54455.263394400004 2023-02-04,08:14:50.000,35,11122454,-795,0,1675498489,12961.57686108999,221.19669414000236,54455.23544592001 2023-02-04,08:14:51.000,35,11122419,-795,0,1675498490,12961.54317954,221.21079240000108,54455.312304240004 2023-02-04,08:14:52.000,35,11122415,-795,0,1675498491,12961.52297061,221.18259588000365,54455.23544592001 2023-02-04,08:14:53.000,35,11122423,-795,0,1675498492,12961.56338847,221.14030110000022,54455.333265600006 2023-02-04,08:14:54.000,35,11122430,-795,0,1675498493,12961.62401526,221.14030110000022,54455.48698224 2023-02-04,08:14:55.000,35,11122362,-795,0,1675498494,12961.60380633,221.11210458000278,54455.47300800001 2023-02-04,08:14:56.000,35,11122398,-795,0,1675498495,12961.54317954,221.06980979999935,54455.36121408 2023-02-04,08:14:57.000,35,11122447,-795,0,1675498496,12961.54317954,221.10505545000342,54455.39614968 2023-02-04,08:14:58.000,35,11122398,-795,0,1675498497,12961.49602536999,221.0416132800019,54455.27038152 2023-02-04,08:14:59.000,35,11122417,-795,0,1675498498,12961.41518964999,221.00636762999784,54455.27038152 2023-02-04,08:15:00.000,35,11122385,-795,0,1675498499,12961.51623429999,221.04866241000127,54455.44505952001 2023-02-04,08:15:01.000,35,11122384,-795,0,1675498500,12961.47581643999,220.99226936999912,54455.41012392 2023-02-04,08:15:02.000,35,11122397,-795,0,1675498501,12961.428662269995,220.99226936999912,54455.23544592001 2023-02-04,08:15:03.000,35,11122365,-795,0,1675498502,12961.469080129995,220.92177806999825,54455.40313680001 2023-02-04,08:15:04.000,35,11122424,-795,0,1675498503,12961.39498071999,220.9147289399989,54455.333265600006 2023-02-04,08:15:05.000,35,11122409,-795,0,1675498504,12961.37477178999,220.86538503000338,54455.34025272 2023-02-04,08:15:06.000,35,11122403,-795,0,1675498505,12961.260254519999,220.86538503000338,54455.15858760001 2023-02-04,08:15:07.000,35,11122451,-795,0,1675498506,12961.240045589999,220.82309024999995,54455.116664880006 2023-02-04,08:15:08.000,35,11122398,-795,0,1675498507,12961.105319389993,220.80194286000187,54455.02583232 2023-02-04,08:15:09.000,35,11122407,-795,0,1675498508,12961.29393606999,220.75259894999908,54455.382175440005 2023-02-04,08:15:10.000,35,11122407,-795,0,1675498509,12961.300672379999,220.75259894999908,54455.30531712001 2023-02-04,08:15:11.000,35,11122441,-795,0,1675498510,12961.25351820999,220.77374634000444,54455.284355760006 2023-02-04,08:15:12.000,35,11122458,-795,0,1675498511,12961.125528319993,220.731451560001,54455.01884520001 2023-02-04,08:15:13.000,35,11122382,-795,0,1675498512,12961.132264629989,220.71030417000293,54455.06775504001 2023-02-04,08:15:14.000,35,11122369,-795,0,1675498513,12961.091846769988,220.6680093899995,54455.01884520001 2023-02-04,08:15:15.000,35,11122455,-795,0,1675498514,12961.085110459993,220.6327637400027,54455.17256184 2023-02-04,08:15:16.000,35,11122405,-795,0,1675498515,12961.105319389993,220.67505851999886,54455.17954896 2023-02-04,08:15:17.000,35,11122406,-795,0,1675498516,12961.125528319993,220.61866548000398,54455.13063912 2023-02-04,08:15:18.000,35,11122474,-795,0,1675498517,12961.037956289998,220.59751808999863,54454.96294824 2023-02-04,08:15:19.000,35,11122362,-795,0,1675498518,12961.037956289998,220.57637070000055,54455.15160048 2023-02-04,08:15:20.000,35,11122436,-795,0,1675498519,12961.024483669993,220.54817418000312,54455.046793680005 2023-02-04,08:15:21.000,35,11122398,-795,0,1675498520,12960.970593190003,220.49883027000033,54455.13063912 2023-02-04,08:15:22.000,35,11122431,-795,0,1675498521,12960.936911639998,220.51292852999904,54454.928012640004 2023-02-04,08:15:23.000,35,11122447,-795,0,1675498522,12960.889757470002,220.49883027000033,54454.86512856 2023-02-04,08:15:24.000,35,11122436,-795,0,1675498523,12961.004274739993,220.4706337500029,54455.00487096 2023-02-04,08:15:25.000,35,11122386,-795,0,1675498524,12961.017747359998,220.47768288000225,54455.06076792 2023-02-04,08:15:26.000,35,11122424,-795,0,1675498525,12961.037956289998,220.49178114000097,54455.03281944 2023-02-04,08:15:27.000,35,11122405,-795,0,1675498526,12960.963856879993,220.46358462000353,54454.809231600004 2023-02-04,08:15:28.000,35,11122384,-795,0,1675498527,12961.004274739993,220.44243722999818,54454.89307704 2023-02-04,08:15:29.000,35,11122419,-795,0,1675498528,12961.044692599993,220.45653549000417,54454.96294824 2023-02-04,08:15:30.000,35,11122385,-795,0,1675498529,12960.997538429998,220.46358462000353,54454.92102552001 2023-02-04,08:15:31.000,35,11122373,-795,0,1675498530,12961.017747359998,220.43538809999882,54454.92102552001 2023-02-04,08:15:32.000,35,11122394,-795,0,1675498531,12961.011011049988,220.42833896999946,54454.86512856 2023-02-04,08:15:33.000,35,11122422,-795,0,1675498532,12961.044692599993,220.4212898400001,54454.92102552001 2023-02-04,08:15:34.000,35,11122385,-795,0,1675498533,12961.091846769988,220.42833896999946,54454.85115432001 2023-02-04,08:15:35.000,35,11122356,-795,0,1675498534,12961.213100349989,220.42833896999946,54454.96993536001 2023-02-04,08:15:36.000,35,11122388,-795,0,1675498535,12961.192891419989,220.44243722999818,54454.88608992 2023-02-04,08:15:37.000,35,11122408,-795,0,1675498536,12961.29393606999,220.4212898400001,54454.93499976 2023-02-04,08:15:38.000,35,11122393,-795,0,1675498537,12961.287199759994,220.4847320100016,54454.83718008 2023-02-04,08:15:39.000,35,11122415,-795,0,1675498538,12961.327617619994,220.45653549000417,54454.81621872 2023-02-04,08:15:40.000,35,11122429,-795,0,1675498539,12961.428662269995,220.51292852999904,54455.03980656001 2023-02-04,08:15:41.000,35,11122431,-795,0,1675498540,12961.469080129995,220.49883027000033,54455.01185808 2023-02-04,08:15:42.000,35,11122388,-795,0,1675498541,12961.49602536999,220.49178114000097,54454.948974000006 2023-02-04,08:15:43.000,35,11122405,-795,0,1675498542,12961.59707001999,220.52702678999776,54455.0537808 2023-02-04,08:15:44.000,35,11122416,-795,0,1675498543,12961.59707001999,220.54817418000312,54455.03980656001 2023-02-04,08:15:45.000,35,11122408,-795,0,1675498544,12961.67790573999,220.5693215700012,54455.08172928 2023-02-04,08:15:46.000,35,11122373,-795,0,1675498545,12961.65769680999,220.5693215700012,54455.08871640001 2023-02-04,08:15:47.000,35,11122409,-795,0,1675498546,12961.65769680999,220.54112505000376,54454.976922480004 2023-02-04,08:15:48.000,35,11122442,-795,0,1675498547,12961.68464205,220.57637070000055,54455.08871640001 2023-02-04,08:15:49.000,35,11122421,-795,0,1675498548,12961.826104560001,220.61161635000462,54455.24243304 2023-02-04,08:15:50.000,35,11122373,-795,0,1675498549,12961.900203969992,220.6680093899995,54455.24942016 2023-02-04,08:15:51.000,35,11122385,-795,0,1675498550,12961.960830759992,220.63981287000206,54455.2284588 2023-02-04,08:15:52.000,35,11122398,-795,0,1675498551,12961.933885519997,220.67505851999886,54455.0537808 2023-02-04,08:15:53.000,35,11122429,-795,0,1675498552,12962.061875409992,220.64686200000142,54455.17954896 2023-02-04,08:15:54.000,35,11122413,-795,0,1675498553,12962.129238510002,220.67505851999886,54455.312304240004 2023-02-04,08:15:55.000,35,11122462,-795,0,1675498554,12962.243755779993,220.68210764999822,54455.36121408 2023-02-04,08:15:56.000,35,11122386,-795,0,1675498555,12962.378481979998,220.67505851999886,54455.36121408 2023-02-04,08:15:57.000,35,11122415,-795,0,1675498556,12962.425636149994,220.59751808999863,54455.284355760006 2023-02-04,08:15:58.000,35,11122430,-795,0,1675498557,12962.486262939994,220.57637070000055,54455.312304240004 2023-02-04,08:15:59.000,35,11122416,-795,0,1675498558,12962.486262939994,220.46358462000353,54455.24942016 2023-02-04,08:16:00.000,35,11122402,-795,0,1675498559,12962.466054009994,220.45653549000417,54455.49396936001 2023-02-04,08:16:01.000,35,11122418,-795,0,1675498560,12962.445845079994,220.43538809999882,54455.44505952001 2023-02-04,08:16:02.000,35,11122415,-795,0,1675498561,12962.385218289994,220.46358462000353,54455.41711104 2023-02-04,08:16:03.000,35,11122410,-795,0,1675498562,12962.391954599989,220.4847320100016,54455.452046640006 2023-02-04,08:16:04.000,35,11122440,-795,0,1675498563,12962.418899839999,220.51292852999904,54455.64069888001 2023-02-04,08:16:05.000,35,11122399,-795,0,1675498564,12962.486262939994,220.55522331000248,54455.73153144 2023-02-04,08:16:06.000,35,11122367,-795,0,1675498565,12962.418899839999,220.5834198299999,54455.6826216 2023-02-04,08:16:07.000,35,11122375,-795,0,1675498566,12962.418899839999,220.56227244000183,54455.668647360006 2023-02-04,08:16:08.000,35,11122455,-795,0,1675498567,12962.358273049998,220.55522331000248,54455.64069888001 2023-02-04,08:16:09.000,35,11122393,-795,0,1675498568,12962.263964709993,220.54112505000376,54455.41711104 2023-02-04,08:16:10.000,35,11122405,-795,0,1675498569,12962.358273049998,220.50587939999969,54455.79441552 2023-02-04,08:16:11.000,35,11122422,-795,0,1675498570,12962.358273049998,220.4847320100016,54455.80838976001 2023-02-04,08:16:12.000,35,11122396,-795,0,1675498571,12962.263964709993,220.4847320100016,54455.75947992001 2023-02-04,08:16:13.000,35,11122386,-795,0,1675498572,12962.297646259998,220.4706337500029,54455.822364 2023-02-04,08:16:14.000,35,11122389,-795,0,1675498573,12962.263964709993,220.4212898400001,54455.822364 2023-02-04,08:16:15.000,35,11122402,-795,0,1675498574,12962.344800429993,220.40014245000202,54455.92018368 2023-02-04,08:16:16.000,35,11122386,-795,0,1675498575,12962.297646259998,220.37194593000459,54455.9621064 2023-02-04,08:16:17.000,35,11122377,-795,0,1675498576,12962.297646259998,220.37899506000394,54455.885248080005 2023-02-04,08:16:18.000,35,11122452,-795,0,1675498577,12962.216810539998,220.3367002800005,54455.766467040004 2023-02-04,08:16:19.000,35,11122385,-795,0,1675498578,12962.210074230003,220.30850376000308,54455.766467040004 2023-02-04,08:16:20.000,35,11122405,-795,0,1675498579,12962.223546849993,220.31555289000244,54455.955119280006 2023-02-04,08:16:21.000,35,11122417,-795,0,1675498580,12962.230283159988,220.2591598500003,54455.94813216001 2023-02-04,08:16:22.000,35,11122385,-795,0,1675498581,12962.189865300003,220.2380124600022,54455.87826096001 2023-02-04,08:16:23.000,35,11122380,-795,0,1675498582,12962.216810539998,220.2380124600022,54455.94813216001 2023-02-04,08:16:24.000,35,11122377,-795,0,1675498583,12962.189865300003,220.18161942000006,54455.94114504 2023-02-04,08:16:25.000,35,11122404,-795,0,1675498584,12962.135974819998,220.14637377000327,54455.89922232 2023-02-04,08:16:26.000,35,11122412,-795,0,1675498585,12962.034930169997,220.10407898999983,54455.7524928 2023-02-04,08:16:27.000,35,11122387,-795,0,1675498586,12962.028193860002,220.1111281199992,54455.766467040004 2023-02-04,08:16:28.000,35,11122385,-795,0,1675498587,12962.109029580002,220.06883334000304,54455.885248080005 2023-02-04,08:16:29.000,35,11122383,-795,0,1675498588,12962.034930169997,220.04063681999833,54455.91319656 2023-02-04,08:16:30.000,35,11122418,-795,0,1675498589,12962.001248619992,220.00539117000153,54455.90620944001 2023-02-04,08:16:31.000,35,11122316,-795,0,1675498590,12961.886731350001,220.0265385599996,54455.85729960001 2023-02-04,08:16:32.000,35,11122381,-795,0,1675498591,12961.853049799996,219.9137524800026,54455.64069888001 2023-02-04,08:16:33.000,35,11122378,-795,0,1675498592,12961.839577179991,219.90670335000323,54455.72454432 2023-02-04,08:16:34.000,35,11122394,-795,0,1675498593,12961.893467659997,219.87145769999916,54455.787428400006 2023-02-04,08:16:35.000,35,11122386,-795,0,1675498594,12961.812631939996,219.88555595999787,54455.71057008001 2023-02-04,08:16:36.000,35,11122440,-795,0,1675498595,12961.906940280001,219.84326118000172,54455.75947992001 2023-02-04,08:16:37.000,35,11122438,-795,0,1675498596,12961.906940280001,219.829162920003,54455.68960872001 2023-02-04,08:16:38.000,35,11122420,-795,0,1675498597,12961.954094449997,219.77276988000085,54455.84332536 2023-02-04,08:16:39.000,35,11122394,-795,0,1675498598,12961.940621829992,219.7798190100002,54455.80140264 2023-02-04,08:16:40.000,35,11122388,-795,0,1675498599,12961.900203969992,219.73752423000406,54455.7524928 2023-02-04,08:16:41.000,35,11122408,-795,0,1675498600,12961.846313490001,219.75867162000213,54455.78044128001 2023-02-04,08:16:42.000,35,11122413,-795,0,1675498601,12961.819368249991,219.70932770999934,54455.55685344 2023-02-04,08:16:43.000,35,11122373,-795,0,1675498602,12961.772214079996,219.70227857999998,54455.60576328 2023-02-04,08:16:44.000,35,11122429,-795,0,1675498603,12961.913676589997,219.67408206000255,54455.73153144 2023-02-04,08:16:45.000,35,11122372,-795,0,1675498604,12961.900203969992,219.63883640999848,54455.7524928 2023-02-04,08:16:46.000,35,11122425,-795,0,1675498605,12961.853049799996,219.63883640999848,54455.72454432 2023-02-04,08:16:47.000,35,11122383,-795,0,1675498606,12961.785686700001,219.62473814999976,54455.53589208 2023-02-04,08:16:48.000,35,11122362,-795,0,1675498607,12961.772214079996,219.5824433700036,54455.5778148 2023-02-04,08:16:49.000,35,11122445,-795,0,1675498608,12961.772214079996,219.56834511000488,54455.6826216 2023-02-04,08:16:50.000,35,11122371,-795,0,1675498609,12961.758741459991,219.5542468499989,54455.71057008001 2023-02-04,08:16:51.000,35,11122378,-795,0,1675498610,12961.76547777,219.56834511000488,54455.77345416 2023-02-04,08:16:52.000,35,11122436,-795,0,1675498611,12961.69811466999,219.56129597999825,54455.549866320005 2023-02-04,08:16:53.000,35,11122415,-795,0,1675498612,12961.711587289996,219.46260815999995,54455.61275040001 2023-02-04,08:16:54.000,35,11122372,-795,0,1675498613,12961.785686700001,219.4344116400025,54455.66166024001 2023-02-04,08:16:55.000,35,11122334,-795,0,1675498614,12961.758741459991,219.4696572899993,54455.69659584 2023-02-04,08:16:56.000,35,11122352,-795,0,1675498615,12961.70485098,219.4203133800038,54455.64069888001 2023-02-04,08:16:57.000,35,11122388,-795,0,1675498616,12961.60380633,219.3075272999995,54455.52890496 2023-02-04,08:16:58.000,35,11122390,-795,0,1675498617,12961.610542639995,219.3216255599982,54455.49396936001 2023-02-04,08:16:59.000,35,11122418,-795,0,1675498618,12961.66443312,219.30047817000013,54455.61275040001 2023-02-04,08:17:00.000,35,11122421,-795,0,1675498619,12961.62401526,219.2722816500027,54455.51493072 2023-02-04,08:17:01.000,35,11122406,-795,0,1675498620,12961.61727894999,219.25113426000462,54455.55685344 2023-02-04,08:17:02.000,35,11122418,-795,0,1675498621,12961.5835974,219.21588861000055,54455.52890496 2023-02-04,08:17:03.000,35,11122386,-795,0,1675498622,12961.5835974,219.1735938300044,54455.5778148 2023-02-04,08:17:04.000,35,11122415,-795,0,1675498623,12961.5835974,219.13129905000096,54455.500956480006 2023-02-04,08:17:05.000,35,11122376,-795,0,1675498624,12961.53644322999,219.0890042700048,54455.500956480006 2023-02-04,08:17:06.000,35,11122425,-795,0,1675498625,12961.41518964999,219.0608077500001,54455.34025272 2023-02-04,08:17:07.000,35,11122416,-795,0,1675498626,12961.41518964999,219.03966036000202,54455.38916256 2023-02-04,08:17:08.000,35,11122430,-795,0,1675498627,12961.44213489,218.9973655799986,54455.36121408 2023-02-04,08:17:09.000,35,11122400,-795,0,1675498628,12961.48255275,218.9621199300018,54455.46602088 2023-02-04,08:17:10.000,35,11122330,-795,0,1675498629,12961.35456285999,218.89867776000028,54455.2284588 2023-02-04,08:17:11.000,35,11122346,-795,0,1675498630,12961.42192596,218.89867776000028,54455.44505952001 2023-02-04,08:17:12.000,35,11122401,-795,0,1675498631,12961.388244409995,218.87048124000285,54455.312304240004 2023-02-04,08:17:13.000,35,11122368,-795,0,1675498632,12961.34109024,218.82113733000006,54455.263394400004 2023-02-04,08:17:14.000,35,11122456,-795,0,1675498633,12961.347826549994,218.8140882000007,54455.36121408 2023-02-04,08:17:15.000,35,11122416,-795,0,1675498634,12961.307408689994,218.7788425500039,54455.34723984 2023-02-04,08:17:16.000,35,11122393,-795,0,1675498635,12961.280463449999,218.75769515999855,54455.24942016 2023-02-04,08:17:17.000,35,11122418,-795,0,1675498636,12961.246781899994,218.74359689999983,54455.23544592001 2023-02-04,08:17:18.000,35,11122430,-795,0,1675498637,12961.280463449999,218.75769515999855,54455.34025272 2023-02-04,08:17:19.000,35,11122399,-795,0,1675498638,12961.300672379999,218.70130212000367,54455.29134288 2023-02-04,08:17:20.000,35,11122472,-795,0,1675498639,12961.246781899994,218.63785995000217,54455.144613360004 2023-02-04,08:17:21.000,35,11122371,-795,0,1675498640,12961.206364039994,218.65900734000024,54455.13762624001 2023-02-04,08:17:22.000,35,11122362,-795,0,1675498641,12961.112055699989,218.65195821000088,54454.92102552001 2023-02-04,08:17:23.000,35,11122425,-795,0,1675498642,12961.112055699989,218.6026142999981,54454.92102552001 2023-02-04,08:17:24.000,35,11122371,-795,0,1675498643,12961.091846769988,218.60966343000473,54454.94198688001 2023-02-04,08:17:25.000,35,11122388,-795,0,1675498644,12961.179418799999,218.5673686500013,54455.06775504001 2023-02-04,08:17:26.000,35,11122403,-795,0,1675498645,12961.152473559989,218.57441778000066,54455.02583232 2023-02-04,08:17:27.000,35,11122408,-795,0,1675498646,12961.125528319993,218.53917213000386,54454.99089672001 2023-02-04,08:17:28.000,35,11122427,-795,0,1675498647,12961.051428909988,218.51097560999915,54454.77429600001 2023-02-04,08:17:29.000,35,11122395,-795,0,1675498648,12961.044692599993,218.4827790900017,54454.8441672 2023-02-04,08:17:30.000,35,11122401,-795,0,1675498649,12961.112055699989,218.49687735000043,54454.93499976 2023-02-04,08:17:31.000,35,11122367,-795,0,1675498650,12961.064901529993,218.43343517999892,54454.81621872 2023-02-04,08:17:32.000,35,11122392,-795,0,1675498651,12961.017747359998,218.46163170000364,54454.662502080006 2023-02-04,08:17:33.000,35,11122392,-795,0,1675498652,12961.152473559989,218.42638604999956,54454.82320584001 2023-02-04,08:17:34.000,35,11122374,-795,0,1675498653,12961.179418799999,218.44753343999764,54454.79525736 2023-02-04,08:17:35.000,35,11122406,-795,0,1675498654,12961.213100349989,218.39818953000213,54454.87211568001 2023-02-04,08:17:36.000,35,11122390,-795,0,1675498655,12961.206364039994,218.39818953000213,54454.809231600004 2023-02-04,08:17:37.000,35,11122395,-795,0,1675498656,12961.25351820999,218.36294387999806,54454.78827024 2023-02-04,08:17:38.000,35,11122393,-795,0,1675498657,12961.186155109994,218.41228779000085,54454.55769528 2023-02-04,08:17:39.000,35,11122423,-795,0,1675498658,12961.206364039994,218.36294387999806,54454.71839904 2023-02-04,08:17:40.000,35,11122392,-795,0,1675498659,12961.36129917,218.3840912700034,54454.94198688001 2023-02-04,08:17:41.000,35,11122387,-795,0,1675498660,12961.36129917,218.34884561999934,54454.88608992 2023-02-04,08:17:42.000,35,11122383,-795,0,1675498661,12961.37477178999,218.31359997000254,54454.78827024 2023-02-04,08:17:43.000,35,11122419,-795,0,1675498662,12961.44213489,218.30655084000318,54454.879102800005 2023-02-04,08:17:44.000,35,11122416,-795,0,1675498663,12961.39498071999,218.31359997000254,54454.82320584001 2023-02-04,08:17:45.000,35,11122393,-795,0,1675498664,12961.448871199995,218.2572069300004,54454.781283120006 2023-02-04,08:17:46.000,35,11122439,-795,0,1675498665,12961.35456285999,218.21491215000424,54454.73237328001 2023-02-04,08:17:47.000,35,11122435,-795,0,1675498666,12961.36129917,218.19376475999888,54454.69045056 2023-02-04,08:17:48.000,35,11122442,-795,0,1675498667,12961.368035479994,218.19376475999888,54454.80224448001 2023-02-04,08:17:49.000,35,11122407,-795,0,1675498668,12961.42192596,218.10212606999994,54454.89307704 2023-02-04,08:17:50.000,35,11122374,-795,0,1675498669,12961.40171703,218.137371720004,54454.90006416001 2023-02-04,08:17:51.000,35,11122366,-795,0,1675498670,12961.42192596,218.05983129000379,54454.78827024 2023-02-04,08:17:52.000,35,11122438,-795,0,1675498671,12961.32088131,218.03163476999907,54454.6694892 2023-02-04,08:17:53.000,35,11122416,-795,0,1675498672,12961.32088131,217.98933999000292,54454.70442480001 2023-02-04,08:17:54.000,35,11122406,-795,0,1675498673,12961.35456285999,218.00343825000164,54454.809231600004 2023-02-04,08:17:55.000,35,11122414,-795,0,1675498674,12961.347826549994,217.9470452099995,54454.781283120006 2023-02-04,08:17:56.000,35,11122404,-795,0,1675498675,12961.35456285999,217.95409433999885,54454.830192960006 2023-02-04,08:17:57.000,35,11122382,-795,0,1675498676,12961.327617619994,217.9117995600027,54454.711411920005 2023-02-04,08:17:58.000,35,11122418,-795,0,1675498677,12961.35456285999,217.87655390999862,54454.71839904 2023-02-04,08:17:59.000,35,11122359,-795,0,1675498678,12961.388244409995,217.88360303999798,54454.77429600001 2023-02-04,08:18:00.000,35,11122396,-795,0,1675498679,12961.31414499999,217.88360303999798,54454.72538616 2023-02-04,08:18:01.000,35,11122370,-795,0,1675498680,12961.34109024,217.84130826000182,54454.74634752 2023-02-04,08:18:02.000,35,11122414,-795,0,1675498681,12961.27372713999,217.8272100000031,54454.62756648 2023-02-04,08:18:03.000,35,11122402,-795,0,1675498682,12961.186155109994,217.7285221800048,54454.39699152001 2023-02-04,08:18:04.000,35,11122396,-795,0,1675498683,12961.287199759994,217.73557131000416,54454.73237328001 2023-02-04,08:18:05.000,35,11122406,-795,0,1675498684,12961.307408689994,217.72147304999817,54454.781283120006 2023-02-04,08:18:06.000,35,11122393,-795,0,1675498685,12961.260254519999,217.67212914000265,54454.68346344001 2023-02-04,08:18:07.000,35,11122382,-795,0,1675498686,12961.186155109994,217.679178270002,54454.50179832 2023-02-04,08:18:08.000,35,11122366,-795,0,1675498687,12961.213100349989,217.69327653000073,54454.55070816 2023-02-04,08:18:09.000,35,11122401,-795,0,1675498688,12961.179418799999,217.62278522999986,54454.599618 2023-02-04,08:18:10.000,35,11122384,-795,0,1675498689,12961.165946179994,217.60163784000179,54454.592630880004 2023-02-04,08:18:11.000,35,11122390,-795,0,1675498690,12961.085110459993,217.5663921899977,54454.2851976 2023-02-04,08:18:12.000,35,11122361,-795,0,1675498691,12961.037956289998,217.57344132000435,54454.29917184001 2023-02-04,08:18:13.000,35,11122429,-795,0,1675498692,12961.118792009998,217.53819567000028,54454.494811200006 2023-02-04,08:18:14.000,35,11122394,-795,0,1675498693,12961.192891419989,217.57344132000435,54454.55070816 2023-02-04,08:18:15.000,35,11122347,-795,0,1675498694,12961.179418799999,217.52409741000156,54454.51577256001 2023-02-04,08:18:16.000,35,11122361,-795,0,1675498695,12961.145737249994,217.52409741000156,54454.445901360006 2023-02-04,08:18:17.000,35,11122393,-795,0,1675498696,12961.125528319993,217.52409741000156,54454.376030160005 2023-02-04,08:18:18.000,35,11122395,-795,0,1675498697,12961.125528319993,217.48885176000476,54454.34109456 2023-02-04,08:18:19.000,35,11122404,-795,0,1675498698,12961.071637839988,217.43950785000197,54454.31314608 2023-02-04,08:18:20.000,35,11122369,-795,0,1675498699,12961.152473559989,217.43245872000261,54454.46686272001 2023-02-04,08:18:21.000,35,11122392,-795,0,1675498700,12961.091846769988,217.4042621999979,54454.34808168001 2023-02-04,08:18:22.000,35,11122388,-795,0,1675498701,12961.098583079998,217.37606568000047,54454.424940000004 2023-02-04,08:18:23.000,35,11122331,-795,0,1675498702,12961.125528319993,217.34082003000367,54454.445901360006 2023-02-04,08:18:24.000,35,11122383,-795,0,1675498703,12961.071637839988,217.31967263999832,54454.43192712 2023-02-04,08:18:25.000,35,11122451,-795,0,1675498704,12961.064901529993,217.29147612000088,54454.45288848 2023-02-04,08:18:26.000,35,11122366,-795,0,1675498705,12961.004274739993,217.22803394999937,54454.327120320006 2023-02-04,08:18:27.000,35,11122373,-795,0,1675498706,12960.977329499998,217.24918134000472,54454.29917184001 2023-02-04,08:18:28.000,35,11122407,-795,0,1675498707,12961.044692599993,217.24918134000472,54454.41795288001 2023-02-04,08:18:29.000,35,11122429,-795,0,1675498708,12961.004274739993,217.22803394999937,54454.3900044 2023-02-04,08:18:30.000,35,11122428,-795,0,1675498709,12961.011011049988,217.19983743000193,54454.40397864 2023-02-04,08:18:31.000,35,11122442,-795,0,1675498710,12961.037956289998,217.18573917000322,54454.32013320001 2023-02-04,08:18:32.000,35,11122349,-795,0,1675498711,12960.916702709997,217.17869004000386,54453.96379008001 2023-02-04,08:18:33.000,35,11122381,-795,0,1675498712,12960.936911639998,217.17869004000386,54454.18737792 2023-02-04,08:18:34.000,35,11122405,-795,0,1675498713,12960.909966400002,217.1716409100045,54454.13148096001 2023-02-04,08:18:35.000,35,11122432,-795,0,1675498714,12960.916702709997,217.16459177999786,54454.33410744 2023-02-04,08:18:36.000,35,11122421,-795,0,1675498715,12960.930175330002,217.15049351999915,54454.31314608 2023-02-04,08:18:37.000,35,11122438,-795,0,1675498716,12960.896493779997,217.108198740003,54454.22231352 2023-02-04,08:18:38.000,35,11122419,-795,0,1675498717,12960.909966400002,217.0870513500049,54454.09654536 2023-02-04,08:18:39.000,35,11122355,-795,0,1675498718,12960.909966400002,217.08000221999828,54454.278210480006 2023-02-04,08:18:40.000,35,11122396,-795,0,1675498719,12960.883021159992,217.09410048000427,54454.19436504 2023-02-04,08:18:41.000,35,11122407,-795,0,1675498720,12960.862812229992,217.04475657000148,54454.18039080001 2023-02-04,08:18:42.000,35,11122431,-795,0,1675498721,12960.849339610002,217.07295308999892,54454.040648400005 2023-02-04,08:18:43.000,35,11122412,-795,0,1675498722,12960.802185439992,217.0588548300002,54454.05462264 2023-02-04,08:18:44.000,35,11122384,-795,0,1675498723,12960.916702709997,217.0588548300002,54454.15244232001 2023-02-04,08:18:45.000,35,11122403,-795,0,1675498724,12960.903230089993,217.08000221999828,54454.22930064001 2023-02-04,08:18:46.000,35,11122435,-795,0,1675498725,12960.916702709997,217.06590395999956,54454.159429440006 2023-02-04,08:18:47.000,35,11122351,-795,0,1675498726,12960.849339610002,217.0095109200047,54454.06859688 2023-02-04,08:18:48.000,35,11122390,-795,0,1675498727,12960.936911639998,217.03770744000212,54454.06160976001 2023-02-04,08:18:49.000,35,11122438,-795,0,1675498728,12960.936911639998,217.0095109200047,54454.1454552 2023-02-04,08:18:50.000,35,11122428,-795,0,1675498729,12960.950384260002,217.0095109200047,54454.110519600006 2023-02-04,08:18:51.000,35,11122411,-795,0,1675498730,12960.923439019993,217.0095109200047,54454.13148096001 2023-02-04,08:18:52.000,35,11122402,-795,0,1675498731,12960.889757470002,217.01656005000405,54454.075584 2023-02-04,08:18:53.000,35,11122395,-795,0,1675498732,12960.943647949993,216.98131439999997,54454.138468080004 2023-02-04,08:18:54.000,35,11122371,-795,0,1675498733,12960.997538429998,216.9954126599987,54454.208339280005 2023-02-04,08:18:55.000,35,11122389,-795,0,1675498734,12960.977329499998,217.01656005000405,54454.159429440006 2023-02-04,08:18:56.000,35,11122405,-795,0,1675498735,12960.963856879993,217.03770744000212,54454.11750672 2023-02-04,08:18:57.000,35,11122390,-795,0,1675498736,12960.903230089993,217.0236091800034,54453.991738560006 2023-02-04,08:18:58.000,35,11122423,-795,0,1675498737,12960.936911639998,217.0236091800034,54453.942828720006 2023-02-04,08:18:59.000,35,11122415,-795,0,1675498738,12960.970593190003,217.03770744000212,54454.18039080001 2023-02-04,08:19:00.000,35,11122411,-795,0,1675498739,12961.011011049988,217.0095109200047,54454.16641656 2023-02-04,08:19:01.000,35,11122434,-795,0,1675498740,12960.963856879993,217.03770744000212,54454.089558240004 2023-02-04,08:19:02.000,35,11122431,-795,0,1675498741,12961.004274739993,217.01656005000405,54454.110519600006 2023-02-04,08:19:03.000,35,11122441,-795,0,1675498742,12961.037956289998,216.9954126599987,54454.18039080001 2023-02-04,08:19:04.000,35,11122424,-795,0,1675498743,12961.017747359998,217.05180570000084,54454.075584 2023-02-04,08:19:05.000,35,11122460,-795,0,1675498744,12961.051428909988,217.03065831000276,54454.16641656 2023-02-04,08:19:06.000,35,11122421,-795,0,1675498745,12960.977329499998,217.03065831000276,54454.0057128 2023-02-04,08:19:07.000,35,11122430,-795,0,1675498746,12960.970593190003,217.0588548300002,54454.089558240004 2023-02-04,08:19:08.000,35,11122411,-795,0,1675498747,12961.118792009998,217.03770744000212,54454.22930064001 2023-02-04,08:19:09.000,35,11122371,-795,0,1675498748,12961.112055699989,217.0095109200047,54454.32013320001 2023-02-04,08:19:10.000,35,11122333,-795,0,1675498749,12961.152473559989,217.01656005000405,54454.26423624 2023-02-04,08:19:11.000,35,11122335,-795,0,1675498750,12961.118792009998,217.00246178999805,54454.25026200001 2023-02-04,08:19:12.000,35,11122408,-795,0,1675498751,12960.977329499998,217.00246178999805,54454.075584 2023-02-04,08:19:13.000,35,11122408,-795,0,1675498752,12960.957120569998,216.9954126599987,54454.02667416 2023-02-04,08:19:14.000,35,11122464,-795,0,1675498753,12961.064901529993,216.98131439999997,54454.110519600006 2023-02-04,08:19:15.000,35,11122420,-795,0,1675498754,12961.098583079998,216.98836352999933,54454.24327488 2023-02-04,08:19:16.000,35,11122470,-795,0,1675498755,12961.091846769988,216.9601670100019,54454.2851976 2023-02-04,08:19:17.000,35,11122411,-795,0,1675498756,12961.024483669993,216.93901962000382,54454.23628776 2023-02-04,08:19:18.000,35,11122425,-795,0,1675498757,12961.017747359998,216.95311788000254,54454.09654536 2023-02-04,08:19:19.000,35,11122394,-795,0,1675498758,12961.051428909988,216.92492135999782,54454.26423624 2023-02-04,08:19:20.000,35,11122377,-795,0,1675498759,12961.011011049988,216.91787222999847,54454.18039080001 2023-02-04,08:19:21.000,35,11122368,-795,0,1675498760,12961.011011049988,216.8967248400004,54454.17340368 2023-02-04,08:19:22.000,35,11122455,-795,0,1675498761,12960.943647949993,216.93901962000382,54454.12449384 2023-02-04,08:19:23.000,35,11122430,-795,0,1675498762,12960.930175330002,216.90377396999975,54454.089558240004 2023-02-04,08:19:24.000,35,11122465,-795,0,1675498763,12960.950384260002,216.93901962000382,54454.19436504 2023-02-04,08:19:25.000,35,11122431,-795,0,1675498764,12960.990802120003,216.86852832000295,54454.31314608 2023-02-04,08:19:26.000,35,11122387,-795,0,1675498765,12960.997538429998,216.8967248400004,54454.278210480006 2023-02-04,08:19:27.000,35,11122388,-795,0,1675498766,12960.930175330002,216.85443006000423,54454.03366128001 2023-02-04,08:19:28.000,35,11122429,-795,0,1675498767,12960.930175330002,216.85443006000423,54454.1454552 2023-02-04,08:19:29.000,35,11122385,-795,0,1675498768,12960.943647949993,216.8614791900036,54454.15244232001 2023-02-04,08:19:30.000,35,11122390,-795,0,1675498769,12960.990802120003,216.91787222999847,54454.1454552 2023-02-04,08:19:31.000,35,11122427,-795,0,1675498770,12960.970593190003,216.85443006000423,54454.20135216001 2023-02-04,08:19:32.000,35,11122399,-795,0,1675498771,12960.957120569998,216.86852832000295,54454.08257112001 2023-02-04,08:19:33.000,35,11122423,-795,0,1675498772,12960.936911639998,216.81918441000016,54454.10353248001 2023-02-04,08:19:34.000,35,11122439,-795,0,1675498773,12960.990802120003,216.86852832000295,54454.208339280005 2023-02-04,08:19:35.000,35,11122363,-795,0,1675498774,12960.950384260002,216.76984050000465,54454.159429440006 2023-02-04,08:19:36.000,35,11122394,-795,0,1675498775,12960.930175330002,216.84738093000487,54454.16641656 2023-02-04,08:19:37.000,35,11122442,-795,0,1675498776,12960.889757470002,216.79803702000208,54453.98475144001 2023-02-04,08:19:38.000,35,11122389,-795,0,1675498777,12960.829130680002,216.76984050000465,54453.970777200004 2023-02-04,08:19:39.000,35,11122423,-795,0,1675498778,12960.916702709997,216.79098789000273,54454.138468080004 2023-02-04,08:19:40.000,35,11122388,-795,0,1675498779,12960.930175330002,216.72754572000122,54454.17340368 2023-02-04,08:19:41.000,35,11122413,-795,0,1675498780,12960.930175330002,216.75574223999865,54454.04763552 2023-02-04,08:19:42.000,35,11122413,-795,0,1675498781,12960.883021159992,216.7134474600025,54454.0057128 2023-02-04,08:19:43.000,35,11122348,-795,0,1675498782,12960.943647949993,216.72049659000186,54454.11750672 2023-02-04,08:19:44.000,35,11122370,-795,0,1675498783,12960.930175330002,216.75574223999865,54454.03366128001 2023-02-04,08:19:45.000,35,11122406,-795,0,1675498784,12960.970593190003,216.6852509399978,54454.11750672 2023-02-04,08:19:46.000,35,11122399,-795,0,1675498785,12960.909966400002,216.6641035499997,54453.942828720006 2023-02-04,08:19:47.000,35,11122418,-795,0,1675498786,12960.916702709997,216.67820180999843,54453.95680296 2023-02-04,08:19:48.000,35,11122394,-795,0,1675498787,12960.997538429998,216.6641035499997,54454.10353248001 2023-02-04,08:19:49.000,35,11122430,-795,0,1675498788,12961.011011049988,216.65705442000035,54454.110519600006 2023-02-04,08:19:50.000,35,11122426,-795,0,1675498789,12961.017747359998,216.62180877000355,54454.05462264 2023-02-04,08:19:51.000,35,11122413,-795,0,1675498790,12961.024483669993,216.63590703000227,54454.05462264 2023-02-04,08:19:52.000,35,11122458,-795,0,1675498791,12960.963856879993,216.60771051000484,54453.88693176 2023-02-04,08:19:53.000,35,11122423,-795,0,1675498792,12960.984065809993,216.57951399000012,54453.991738560006 2023-02-04,08:19:54.000,35,11122386,-795,0,1675498793,12961.044692599993,216.60771051000484,54454.06160976001 2023-02-04,08:19:55.000,35,11122438,-795,0,1675498794,12960.984065809993,216.5654157300014,54453.94981584 2023-02-04,08:19:56.000,35,11122407,-795,0,1675498795,12960.963856879993,216.51607181999861,54453.96379008001 2023-02-04,08:19:57.000,35,11122414,-795,0,1675498796,12960.957120569998,216.50902268999926,54453.970777200004 2023-02-04,08:19:58.000,35,11122431,-795,0,1675498797,12961.058165219998,216.48787530000118,54454.1454552 2023-02-04,08:19:59.000,35,11122422,-795,0,1675498798,12961.071637839988,216.45967878000374,54454.110519600006 2023-02-04,08:20:00.000,35,11122372,-795,0,1675498799,12961.051428909988,216.49492443000054,54454.10353248001 2023-02-04,08:20:01.000,35,11122399,-795,0,1675498800,12961.051428909988,216.4385313899984,54454.110519600006 2023-02-04,08:20:02.000,35,11122429,-795,0,1675498801,12960.970593190003,216.45262965000438,54453.97776432 2023-02-04,08:20:03.000,35,11122432,-795,0,1675498802,12961.051428909988,216.42443312999967,54454.03366128001 2023-02-04,08:20:04.000,35,11122392,-795,0,1675498803,12961.112055699989,216.39623661000223,54454.18737792 2023-02-04,08:20:05.000,35,11122380,-795,0,1675498804,12961.132264629989,216.38918748000287,54454.16641656 2023-02-04,08:20:06.000,35,11122370,-795,0,1675498805,12961.139000939998,216.39623661000223,54454.13148096001 2023-02-04,08:20:07.000,35,11122376,-795,0,1675498806,12961.085110459993,216.4173840000003,54453.93584160001 2023-02-04,08:20:08.000,35,11122382,-795,0,1675498807,12961.078374149998,216.3680400900048,54453.96379008001 2023-02-04,08:20:09.000,35,11122378,-795,0,1675498808,12961.145737249994,216.36099095999816,54454.06160976001 2023-02-04,08:20:10.000,35,11122388,-795,0,1675498809,12961.165946179994,216.3539418299988,54454.09654536 2023-02-04,08:20:11.000,35,11122395,-795,0,1675498810,12961.152473559989,216.32574531000137,54454.05462264 2023-02-04,08:20:12.000,35,11122383,-795,0,1675498811,12961.172682489989,216.33984357000008,54454.08257112001 2023-02-04,08:20:13.000,35,11122370,-795,0,1675498812,12961.159209869998,216.318696180002,54454.089558240004 2023-02-04,08:20:14.000,35,11122383,-795,0,1675498813,12961.145737249994,216.27640139999858,54453.94981584 2023-02-04,08:20:15.000,35,11122401,-795,0,1675498814,12961.266990829994,216.24115575000178,54454.138468080004 2023-02-04,08:20:16.000,35,11122445,-795,0,1675498815,12961.233309279989,216.23410662000242,54454.06160976001 2023-02-04,08:20:17.000,35,11122391,-795,0,1675498816,12961.165946179994,216.2059100999977,54454.05462264 2023-02-04,08:20:18.000,35,11122413,-795,0,1675498817,12961.199627729999,216.21295923000434,54453.970777200004 2023-02-04,08:20:19.000,35,11122376,-795,0,1675498818,12961.186155109994,216.18476270999963,54453.970777200004 2023-02-04,08:20:20.000,35,11122439,-795,0,1675498819,12961.240045589999,216.23410662000242,54454.18039080001 2023-02-04,08:20:21.000,35,11122367,-795,0,1675498820,12961.260254519999,216.12836967000476,54454.15244232001 2023-02-04,08:20:22.000,35,11122415,-795,0,1675498821,12961.240045589999,216.12836967000476,54454.06859688 2023-02-04,08:20:23.000,35,11122355,-795,0,1675498822,12961.246781899994,216.12132053999812,54454.15244232001 2023-02-04,08:20:24.000,35,11122390,-795,0,1675498823,12961.213100349989,216.12132053999812,54454.159429440006 2023-02-04,08:20:25.000,35,11122408,-795,0,1675498824,12961.280463449999,216.0931240200007,54454.18737792 2023-02-04,08:20:26.000,35,11122427,-795,0,1675498825,12961.219836659999,216.06492750000325,54454.089558240004 2023-02-04,08:20:27.000,35,11122423,-795,0,1675498826,12961.206364039994,216.0578783700039,54454.10353248001 2023-02-04,08:20:28.000,35,11122374,-795,0,1675498827,12961.260254519999,216.02968184999918,54454.327120320006 2023-02-04,08:20:29.000,35,11122376,-795,0,1675498828,12961.260254519999,216.03673097999854,54454.36205592 2023-02-04,08:20:30.000,35,11122376,-795,0,1675498829,12961.280463449999,215.98738707000302,54454.40397864 2023-02-04,08:20:31.000,35,11122387,-795,0,1675498830,12961.206364039994,215.98033794000366,54454.36205592 2023-02-04,08:20:32.000,35,11122445,-795,0,1675498831,12961.145737249994,215.9591905499983,54454.159429440006 2023-02-04,08:20:33.000,35,11122391,-795,0,1675498832,12961.165946179994,215.9098466400028,54454.12449384 2023-02-04,08:20:34.000,35,11122430,-795,0,1675498833,12961.159209869998,215.9732888100043,54454.22231352 2023-02-04,08:20:35.000,35,11122406,-795,0,1675498834,12961.064901529993,215.93804316000023,54454.22231352 2023-02-04,08:20:36.000,35,11122409,-795,0,1675498835,12961.044692599993,215.90279751000344,54454.13148096001 2023-02-04,08:20:37.000,35,11122423,-795,0,1675498836,12961.064901529993,215.88869925000472,54454.18737792 2023-02-04,08:20:38.000,35,11122460,-795,0,1675498837,12961.105319389993,215.9450922899996,54454.327120320006 2023-02-04,08:20:39.000,35,11122388,-795,0,1675498838,12961.085110459993,215.88165011999808,54454.27122336001 2023-02-04,08:20:40.000,35,11122370,-795,0,1675498839,12961.058165219998,215.85345360000065,54454.20135216001 2023-02-04,08:20:41.000,35,11122361,-795,0,1675498840,12961.064901529993,215.85345360000065,54454.20135216001 2023-02-04,08:20:42.000,35,11122401,-795,0,1675498841,12961.044692599993,215.83230621000257,54454.075584 2023-02-04,08:20:43.000,35,11122407,-795,0,1675498842,12961.011011049988,215.8464044700013,54454.075584 2023-02-04,08:20:44.000,35,11122400,-795,0,1675498843,12961.098583079998,215.83230621000257,54454.2153264 2023-02-04,08:20:45.000,35,11122428,-795,0,1675498844,12961.118792009998,215.81820795000385,54454.20135216001 2023-02-04,08:20:46.000,35,11122432,-795,0,1675498845,12961.085110459993,215.88165011999808,54454.18737792 2023-02-04,08:20:47.000,35,11122391,-795,0,1675498846,12961.071637839988,215.81820795000385,54454.040648400005 2023-02-04,08:20:48.000,35,11122410,-795,0,1675498847,12961.098583079998,215.80410968999786,54454.110519600006 2023-02-04,08:20:49.000,35,11122399,-795,0,1675498848,12961.132264629989,215.8111588200045,54454.22231352 2023-02-04,08:20:50.000,35,11122461,-795,0,1675498849,12961.139000939998,215.76886404000106,54454.23628776 2023-02-04,08:20:51.000,35,11122439,-795,0,1675498850,12961.219836659999,215.79001142999914,54454.20135216001 2023-02-04,08:20:52.000,35,11122437,-795,0,1675498851,12961.145737249994,215.78296229999978,54454.17340368 2023-02-04,08:20:53.000,35,11122405,-795,0,1675498852,12961.172682489989,215.7970605599985,54454.13148096001 2023-02-04,08:20:54.000,35,11122414,-795,0,1675498853,12961.240045589999,215.83230621000257,54454.327120320006 2023-02-04,08:20:55.000,35,11122429,-795,0,1675498854,12961.307408689994,215.80410968999786,54454.278210480006 2023-02-04,08:20:56.000,35,11122374,-795,0,1675498855,12961.307408689994,215.83230621000257,54454.208339280005 2023-02-04,08:20:57.000,35,11122421,-795,0,1675498856,12961.233309279989,215.8111588200045,54454.09654536 2023-02-04,08:20:58.000,35,11122426,-795,0,1675498857,12961.266990829994,215.86755185999937,54454.17340368 2023-02-04,08:20:59.000,35,11122376,-795,0,1675498858,12961.287199759994,215.86755185999937,54454.2153264 2023-02-04,08:21:00.000,35,11122396,-795,0,1675498859,12961.347826549994,215.86050273,54454.376030160005 2023-02-04,08:21:01.000,35,11122389,-795,0,1675498860,12961.34109024,215.90279751000344,54454.32013320001 2023-02-04,08:21:02.000,35,11122362,-795,0,1675498861,12961.35456285999,215.9098466400028,54454.25026200001 2023-02-04,08:21:03.000,35,11122351,-795,0,1675498862,12961.368035479994,215.8464044700013,54454.36205592 2023-02-04,08:21:04.000,35,11122397,-795,0,1675498863,12961.3815081,215.9098466400028,54454.3900044 2023-02-04,08:21:05.000,35,11122404,-795,0,1675498864,12961.428662269995,215.91689577000216,54454.38301728 2023-02-04,08:21:06.000,35,11122391,-795,0,1675498865,12961.368035479994,215.92394490000152,54454.2851976 2023-02-04,08:21:07.000,35,11122438,-795,0,1675498866,12961.388244409995,215.88869925000472,54454.29218472 2023-02-04,08:21:08.000,35,11122414,-795,0,1675498867,12961.49602536999,215.91689577000216,54454.5297468 2023-02-04,08:21:09.000,35,11122409,-795,0,1675498868,12961.529706919995,215.9450922899996,54454.52275968 2023-02-04,08:21:10.000,35,11122411,-795,0,1675498869,12961.55665215999,215.93099403000087,54454.5297468 2023-02-04,08:21:11.000,35,11122429,-795,0,1675498870,12961.549915849995,215.91689577000216,54454.55769528 2023-02-04,08:21:12.000,35,11122401,-795,0,1675498871,12961.48255275,215.9098466400028,54454.39699152001 2023-02-04,08:21:13.000,35,11122404,-795,0,1675498872,12961.54317954,215.93099403000087,54454.41795288001 2023-02-04,08:21:14.000,35,11122448,-795,0,1675498873,12961.570124779995,215.9591905499983,54454.48782408001 2023-02-04,08:21:15.000,35,11122408,-795,0,1675498874,12961.52297061,215.92394490000152,54454.2851976 2023-02-04,08:21:16.000,35,11122404,-795,0,1675498875,12961.50276168,215.9450922899996,54454.48083696 2023-02-04,08:21:17.000,35,11122371,-795,0,1675498876,12961.57686108999,215.95214141999895,54454.50179832 2023-02-04,08:21:18.000,35,11122433,-795,0,1675498877,12961.54317954,215.9098466400028,54454.4598756 2023-02-04,08:21:19.000,35,11122361,-795,0,1675498878,12961.61727894999,215.93099403000087,54454.613592240006 2023-02-04,08:21:20.000,35,11122428,-795,0,1675498879,12961.61727894999,215.92394490000152,54454.62057936 2023-02-04,08:21:21.000,35,11122390,-795,0,1675498880,12961.59707001999,215.9098466400028,54454.60660512001 2023-02-04,08:21:22.000,35,11122398,-795,0,1675498881,12961.52297061,215.91689577000216,54454.3900044 2023-02-04,08:21:23.000,35,11122400,-795,0,1675498882,12961.5835974,215.93099403000087,54454.53673392001 2023-02-04,08:21:24.000,35,11122389,-795,0,1675498883,12961.63748787999,215.93099403000087,54454.75333464001 2023-02-04,08:21:25.000,35,11122429,-795,0,1675498884,12961.68464205,215.93099403000087,54454.70442480001 2023-02-04,08:21:26.000,35,11122387,-795,0,1675498885,12961.691378359996,215.93099403000087,54454.781283120006 2023-02-04,08:21:27.000,35,11122379,-795,0,1675498886,12961.610542639995,215.9591905499983,54454.57166952 2023-02-04,08:21:28.000,35,11122371,-795,0,1675498887,12961.69811466999,215.9450922899996,54454.63455360001 2023-02-04,08:21:29.000,35,11122372,-795,0,1675498888,12961.70485098,215.95214141999895,54454.760321760004 2023-02-04,08:21:30.000,35,11122379,-795,0,1675498889,12961.731796219996,215.92394490000152,54454.7393604 2023-02-04,08:21:31.000,35,11122396,-795,0,1675498890,12961.731796219996,215.9450922899996,54454.75333464001 2023-02-04,08:21:32.000,35,11122397,-795,0,1675498891,12961.738532529991,215.93099403000087,54454.70442480001 2023-02-04,08:21:33.000,35,11122365,-795,0,1675498892,12961.772214079996,215.91689577000216,54454.69045056 2023-02-04,08:21:34.000,35,11122409,-795,0,1675498893,12961.74526884,215.89574838000408,54454.65551496001 2023-02-04,08:21:35.000,35,11122341,-795,0,1675498894,12961.778950389991,215.93099403000087,54454.81621872 2023-02-04,08:21:36.000,35,11122430,-795,0,1675498895,12961.785686700001,215.91689577000216,54454.75333464001 2023-02-04,08:21:37.000,35,11122440,-795,0,1675498896,12961.752005149996,215.91689577000216,54454.830192960006 2023-02-04,08:21:38.000,35,11122410,-795,0,1675498897,12961.758741459991,215.89574838000408,54454.68346344001 2023-02-04,08:21:39.000,35,11122380,-795,0,1675498898,12961.711587289996,215.9098466400028,54454.77429600001 2023-02-04,08:21:40.000,35,11122348,-795,0,1675498899,12961.805895630001,215.90279751000344,54454.89307704 2023-02-04,08:21:41.000,35,11122427,-795,0,1675498900,12961.812631939996,215.9098466400028,54454.830192960006 2023-02-04,08:21:42.000,35,11122425,-795,0,1675498901,12961.812631939996,215.89574838000408,54454.80224448001 2023-02-04,08:21:43.000,35,11122327,-795,0,1675498902,12961.792423009996,215.88869925000472,54454.85814144 2023-02-04,08:21:44.000,35,11122394,-795,0,1675498903,12961.812631939996,215.91689577000216,54454.85115432001 2023-02-04,08:21:45.000,35,11122392,-795,0,1675498904,12961.805895630001,215.87460098999873,54454.88608992 2023-02-04,08:21:46.000,35,11122431,-795,0,1675498905,12961.731796219996,215.8252570800032,54454.760321760004 2023-02-04,08:21:47.000,35,11122433,-795,0,1675498906,12961.752005149996,215.8464044700013,54454.80224448001 2023-02-04,08:21:48.000,35,11122381,-795,0,1675498907,12961.832840869996,215.85345360000065,54454.976922480004 2023-02-04,08:21:49.000,35,11122400,-795,0,1675498908,12961.846313490001,215.8111588200045,54454.997883840006 2023-02-04,08:21:50.000,35,11122454,-795,0,1675498909,12961.832840869996,215.8252570800032,54454.9839096 2023-02-04,08:21:51.000,35,11122390,-795,0,1675498910,12961.812631939996,215.8111588200045,54454.948974000006 2023-02-04,08:21:52.000,35,11122456,-795,0,1675498911,12961.718323599991,215.80410968999786,54454.75333464001 2023-02-04,08:21:53.000,35,11122308,-795,0,1675498912,12961.738532529991,215.8111588200045,54454.82320584001 2023-02-04,08:21:54.000,35,11122411,-795,0,1675498913,12961.812631939996,215.85345360000065,54454.9140384 2023-02-04,08:21:55.000,35,11122416,-715,0,1675498914,12961.799159319991,215.83935534000193,54455.00487096 2023-02-04,08:21:56.000,35,11122388,-795,0,1675498915,12961.711587289996,215.80410968999786,54454.8441672 2023-02-04,08:21:57.000,35,11122363,-795,0,1675498916,12961.805895630001,215.83935534000193,54454.997883840006 2023-02-04,08:21:58.000,35,11122399,-795,0,1675498917,12961.812631939996,215.80410968999786,54455.10269064 2023-02-04,08:21:59.000,35,11122359,-795,0,1675498918,12961.812631939996,215.81820795000385,54455.00487096 2023-02-04,08:22:00.000,35,11122409,-795,0,1675498919,12961.785686700001,215.83230621000257,54454.9839096 2023-02-04,08:22:01.000,35,11122393,-795,0,1675498920,12961.799159319991,215.83935534000193,54455.06076792 2023-02-04,08:22:02.000,35,11122425,-795,0,1675498921,12961.72505991,215.86050273,54454.879102800005 2023-02-04,08:22:03.000,35,11122418,-795,0,1675498922,12961.66443312,215.86755185999937,54454.82320584001 2023-02-04,08:22:04.000,35,11122392,-795,0,1675498923,12961.718323599991,215.80410968999786,54454.95596112 2023-02-04,08:22:05.000,35,11122361,-795,0,1675498924,12961.785686700001,215.81820795000385,54455.13762624001 2023-02-04,08:22:06.000,35,11122403,-795,0,1675498925,12961.792423009996,215.83230621000257,54455.06775504001 2023-02-04,08:22:07.000,35,11122342,-795,0,1675498926,12961.772214079996,215.79001142999914,54455.0537808 2023-02-04,08:22:08.000,35,11122410,-795,0,1675498927,12961.691378359996,215.80410968999786,54454.879102800005 2023-02-04,08:22:09.000,35,11122297,-795,0,1675498928,12961.69811466999,215.8111588200045,54454.89307704 2023-02-04,08:22:10.000,35,11122387,-755,0,1675498929,12961.758741459991,215.7970605599985,54455.03980656001 2023-02-04,08:22:11.000,35,11122384,-795,0,1675498930,12961.778950389991,215.79001142999914,54455.01884520001 2023-02-04,08:22:12.000,35,11122412,-795,0,1675498931,12961.70485098,215.78296229999978,54454.95596112 2023-02-04,08:22:13.000,35,11122428,-795,0,1675498932,12961.76547777,215.7970605599985,54454.9839096 2023-02-04,08:22:14.000,35,11122422,-795,0,1675498933,12961.832840869996,215.78296229999978,54455.116664880006 2023-02-04,08:22:15.000,35,11122364,-795,0,1675498934,12961.805895630001,215.7970605599985,54455.095703520004 2023-02-04,08:22:16.000,35,11122408,-795,0,1675498935,12961.72505991,215.77591317000042,54454.94198688001 2023-02-04,08:22:17.000,35,11122418,-795,0,1675498936,12961.778950389991,215.80410968999786,54454.976922480004 2023-02-04,08:22:18.000,35,11122391,-795,0,1675498937,12961.738532529991,215.81820795000385,54454.879102800005 2023-02-04,08:22:19.000,35,11122449,-795,0,1675498938,12961.718323599991,215.8252570800032,54454.95596112 2023-02-04,08:22:20.000,35,11122412,-795,0,1675498939,12961.805895630001,215.7970605599985,54455.08871640001 2023-02-04,08:22:21.000,35,11122403,-795,0,1675498940,12961.752005149996,215.81820795000385,54455.08172928 2023-02-04,08:22:22.000,35,11122414,-795,0,1675498941,12961.758741459991,215.74066752000363,54455.03980656001 2023-02-04,08:22:23.000,35,11122370,-795,0,1675498942,12961.799159319991,215.7618149100017,54455.144613360004 2023-02-04,08:22:24.000,35,11122476,-795,0,1675498943,12961.832840869996,215.77591317000042,54455.116664880006 2023-02-04,08:22:25.000,35,11122366,-795,0,1675498944,12961.758741459991,215.7618149100017,54455.06775504001 2023-02-04,08:22:26.000,35,11122425,-795,0,1675498945,12961.718323599991,215.73361839000427,54454.95596112 2023-02-04,08:22:27.000,35,11122412,-795,0,1675498946,12961.72505991,215.75476578000234,54454.93499976 2023-02-04,08:22:28.000,35,11122409,-795,0,1675498947,12961.785686700001,215.7265692600049,54455.08871640001 2023-02-04,08:22:29.000,35,11122427,-795,0,1675498948,12961.778950389991,215.7618149100017,54455.08172928 2023-02-04,08:22:30.000,35,11122444,-795,0,1675498949,12961.826104560001,215.67722535000212,54455.144613360004 2023-02-04,08:22:31.000,35,11122411,-795,0,1675498950,12961.778950389991,215.71952012999827,54455.08172928 2023-02-04,08:22:32.000,35,11122406,-795,0,1675498951,12961.711587289996,215.67017622000276,54454.830192960006 2023-02-04,08:22:33.000,35,11122424,-795,0,1675498952,12961.711587289996,215.64902883000468,54454.90705128 2023-02-04,08:22:34.000,35,11122389,-795,0,1675498953,12961.76547777,215.68427448000148,54454.92102552001 2023-02-04,08:22:35.000,35,11122412,-795,0,1675498954,12961.785686700001,215.69132361000084,54455.06775504001 2023-02-04,08:22:36.000,35,11122430,-795,0,1675498955,12961.812631939996,215.6631270900034,54455.07474216 2023-02-04,08:22:37.000,35,11122406,-795,0,1675498956,12961.772214079996,215.69132361000084,54454.99089672001 2023-02-04,08:22:38.000,35,11122416,-795,0,1675498957,12961.778950389991,215.64197969999805,54454.89307704 2023-02-04,08:22:39.000,35,11122327,-795,0,1675498958,12961.812631939996,215.62788143999933,54455.01884520001 2023-02-04,08:22:40.000,35,11122441,-795,0,1675498959,12961.846313490001,215.60673405000125,54455.00487096 2023-02-04,08:22:41.000,35,11122434,-795,0,1675498960,12961.832840869996,215.5996849200019,54455.046793680005 2023-02-04,08:22:42.000,35,11122414,-795,0,1675498961,12961.832840869996,215.59263579000253,54454.90705128 2023-02-04,08:22:43.000,35,11122341,-795,0,1675498962,12961.70485098,215.5503410099991,54454.85115432001 2023-02-04,08:22:44.000,35,11122405,-795,0,1675498963,12961.866522420001,215.5996849200019,54455.01185808 2023-02-04,08:22:45.000,35,11122406,-795,0,1675498964,12961.866522420001,215.5785375300038,54454.95596112 2023-02-04,08:22:46.000,35,11122408,-795,0,1675498965,12961.927149210002,215.55739013999846,54455.046793680005 2023-02-04,08:22:47.000,35,11122345,-795,0,1675498966,12961.873258729996,215.54329187999974,54454.8441672 2023-02-04,08:22:48.000,35,11122346,-795,0,1675498967,12961.927149210002,215.49394797000423,54454.879102800005 2023-02-04,08:22:49.000,35,11122397,-795,0,1675498968,12961.927149210002,215.5150953600023,54454.94198688001 2023-02-04,08:22:50.000,35,11122382,-795,0,1675498969,12961.960830759992,215.47984970999823,54454.92102552001 2023-02-04,08:22:51.000,35,11122425,-795,0,1675498970,12961.967567070002,215.52214449000166,54454.9140384 2023-02-04,08:22:52.000,35,11122395,-795,0,1675498971,12961.954094449997,215.49394797000423,54454.830192960006 2023-02-04,08:22:53.000,35,11122402,-795,0,1675498972,12961.981039689992,215.47280057999888,54454.76730888 2023-02-04,08:22:54.000,35,11122385,-795,0,1675498973,12962.048402790002,215.49394797000423,54454.879102800005 2023-02-04,08:22:55.000,35,11122334,-795,0,1675498974,12961.987776000002,215.47280057999888,54454.71839904 2023-02-04,08:22:56.000,35,11122336,-795,0,1675498975,12962.048402790002,215.47280057999888,54454.830192960006 2023-02-04,08:22:57.000,35,11122408,-795,0,1675498976,12962.014721239997,215.52919362000102,54454.71839904 2023-02-04,08:22:58.000,35,11122337,-795,0,1675498977,12962.109029580002,215.45870232000016,54454.7393604 2023-02-04,08:22:59.000,35,11122424,-795,0,1675498978,12961.987776000002,215.46575144999952,54454.74634752 2023-02-04,08:23:00.000,35,11122343,-795,0,1675498979,12962.109029580002,215.49394797000423,54454.83718008 2023-02-04,08:23:01.000,35,11122385,-795,0,1675498980,12962.082084339992,215.49394797000423,54454.78827024 2023-02-04,08:23:02.000,35,11122432,-795,0,1675498981,12962.075348029997,215.4516531900008,54454.73237328001 2023-02-04,08:23:03.000,35,11122365,-795,0,1675498982,12962.095556959997,215.47984970999823,54454.830192960006 2023-02-04,08:23:04.000,35,11122398,-795,0,1675498983,12962.156183749998,215.4516531900008,54454.81621872 2023-02-04,08:23:05.000,35,11122410,-795,0,1675498984,12962.129238510002,215.46575144999952,54454.830192960006 2023-02-04,08:23:06.000,35,11122355,-795,0,1675498985,12962.109029580002,215.50804623000295,54454.711411920005 2023-02-04,08:23:07.000,35,11122357,-795,0,1675498986,12962.162920059993,215.47280057999888,54454.74634752 2023-02-04,08:23:08.000,35,11122369,-795,0,1675498987,12962.075348029997,215.48689884000487,54454.71839904 2023-02-04,08:23:09.000,35,11122385,-795,0,1675498988,12962.189865300003,215.52919362000102,54454.948974000006 2023-02-04,08:23:10.000,35,11122395,-795,0,1675498989,12962.237019469998,215.52214449000166,54454.93499976 2023-02-04,08:23:11.000,35,11122338,-795,0,1675498990,12962.250492089988,215.53624275000038,54455.00487096 2023-02-04,08:23:12.000,35,11122422,-795,0,1675498991,12962.237019469998,215.50804623000295,54454.830192960006 2023-02-04,08:23:13.000,35,11122372,-795,0,1675498992,12962.263964709993,215.52214449000166,54454.9140384 2023-02-04,08:23:14.000,35,11122379,-795,0,1675498993,12962.311118879988,215.5009971000036,54454.96294824 2023-02-04,08:23:15.000,35,11122358,-795,0,1675498994,12962.290909949988,215.50804623000295,54455.046793680005 2023-02-04,08:23:16.000,35,11122363,-795,0,1675498995,12962.331327809989,215.5150953600023,54454.94198688001 2023-02-04,08:23:17.000,35,11122375,-795,0,1675498996,12962.277437329998,215.5009971000036,54454.830192960006 2023-02-04,08:23:18.000,35,11122386,-795,0,1675498997,12962.445845079994,215.5503410099991,54455.046793680005 2023-02-04,08:23:19.000,35,11122415,-795,0,1675498998,12962.425636149994,215.48689884000487,54455.00487096 2023-02-04,08:23:20.000,35,11122405,-795,0,1675498999,12962.418899839999,215.5009971000036,54454.99089672001 2023-02-04,08:23:21.000,35,11122395,-795,0,1675499000,12962.452581389989,215.5150953600023,54454.997883840006 2023-02-04,08:23:22.000,35,11122418,-795,0,1675499001,12962.418899839999,215.52214449000166,54454.80224448001 2023-02-04,08:23:23.000,35,11122355,-795,0,1675499002,12962.445845079994,215.47280057999888,54454.74634752 2023-02-04,08:23:24.000,35,11122445,-795,0,1675499003,12962.365009359994,215.5503410099991,54454.80224448001 2023-02-04,08:23:25.000,35,11122364,-795,0,1675499004,12962.445845079994,215.58558666000317,54454.90705128 2023-02-04,08:23:26.000,35,11122399,-795,0,1675499005,12962.418899839999,215.53624275000038,54454.8441672 2023-02-04,08:23:27.000,35,11122399,-795,0,1675499006,12962.338064119998,215.48689884000487,54454.81621872 2023-02-04,08:23:28.000,35,11122372,-795,0,1675499007,12962.297646259998,215.44460406000144,54454.68346344001 2023-02-04,08:23:29.000,35,11122371,-795,0,1675499008,12962.358273049998,215.33886711000378,54454.76730888 2023-02-04,08:23:30.000,35,11122377,-795,0,1675499009,12962.425636149994,215.34591624000313,54454.9140384 2023-02-04,08:23:31.000,35,11122421,-795,0,1675499010,12962.466054009994,215.27542494000227,54454.948974000006 2023-02-04,08:23:32.000,35,11122385,-795,0,1675499011,12962.418899839999,215.28247407000163,54454.88608992 2023-02-04,08:23:33.000,35,11122356,-795,0,1675499012,12962.452581389989,215.24722842000483,54454.89307704 2023-02-04,08:23:34.000,35,11122371,-795,0,1675499013,12962.47279031999,215.22608102999948,54454.90006416001 2023-02-04,08:23:35.000,35,11122372,-795,0,1675499014,12962.57383496999,215.21198277000076,54455.02583232 2023-02-04,08:23:36.000,35,11122395,-795,0,1675499015,12962.56036235,215.18378625000332,54455.00487096 2023-02-04,08:23:37.000,35,11122386,-795,0,1675499016,12962.587307589994,215.1414914699999,54454.95596112 2023-02-04,08:23:38.000,35,11122400,-795,0,1675499017,12962.526680799994,215.19083538000268,54454.76730888 2023-02-04,08:23:39.000,35,11122377,-795,0,1675499018,12962.55362603999,215.12739321000117,54454.928012640004 2023-02-04,08:23:40.000,35,11122402,-795,0,1675499019,12962.607516519995,215.07804929999838,54454.9839096 2023-02-04,08:23:41.000,35,11122369,-795,0,1675499020,12962.668143309995,215.07100016999902,54454.96294824 2023-02-04,08:23:42.000,35,11122387,-795,0,1675499021,12962.55362603999,215.0428036500016,54454.87211568001 2023-02-04,08:23:43.000,35,11122370,-795,0,1675499022,12962.587307589994,214.98641060999944,54454.92102552001 2023-02-04,08:23:44.000,35,11122403,-795,0,1675499023,12962.56036235,215.01460713000415,54454.9140384 2023-02-04,08:23:45.000,35,11122347,-795,0,1675499024,12962.587307589994,214.95116496000264,54454.9140384 2023-02-04,08:23:46.000,35,11122403,-795,0,1675499025,12962.47279031999,214.93706670000392,54454.72538616 2023-02-04,08:23:47.000,35,11122474,-795,0,1675499026,12962.459317699999,214.90182104999985,54454.77429600001 2023-02-04,08:23:48.000,35,11122374,-795,0,1675499027,12962.479526629999,214.92296843999793,54454.85115432001 2023-02-04,08:23:49.000,35,11122379,-795,0,1675499028,12962.51320817999,214.87362453000242,54454.928012640004 2023-02-04,08:23:50.000,35,11122409,-795,0,1675499029,12962.486262939994,214.83837887999834,54454.88608992 2023-02-04,08:23:51.000,35,11122366,-795,0,1675499030,12962.49299924999,214.8454280099977,54454.83718008 2023-02-04,08:23:52.000,35,11122338,-795,0,1675499031,12962.432372459989,214.86657540000306,54454.67647632 2023-02-04,08:23:53.000,35,11122388,-795,0,1675499032,12962.418899839999,214.7960841000022,54454.64852784 2023-02-04,08:23:54.000,35,11122411,-795,0,1675499033,12962.439108769999,214.81723149000027,54454.69045056 2023-02-04,08:23:55.000,35,11122379,-795,0,1675499034,12962.405427219994,214.8101823600009,54454.711411920005 2023-02-04,08:23:56.000,35,11122391,-795,0,1675499035,12962.317855189998,214.76788758000475,54454.60660512001 2023-02-04,08:23:57.000,35,11122384,-795,0,1675499036,12962.351536739989,214.76788758000475,54454.57865664 2023-02-04,08:23:58.000,35,11122439,-795,0,1675499037,12962.412163529989,214.7749367100041,54454.70442480001 2023-02-04,08:23:59.000,35,11122430,-795,0,1675499038,12962.371745669989,214.72559280000132,54454.662502080006 2023-02-04,08:24:00.000,35,11122396,-795,0,1675499039,12962.304382569993,214.73264193000068,54454.57865664 2023-02-04,08:24:01.000,35,11122406,-795,0,1675499040,12962.344800429993,214.6832980199979,54454.60660512001 2023-02-04,08:24:02.000,35,11122387,-795,0,1675499041,12962.250492089988,214.69034715000453,54454.36904304001 2023-02-04,08:24:03.000,35,11122416,-795,0,1675499042,12962.263964709993,214.65510150000046,54454.33410744 2023-02-04,08:24:04.000,35,11122382,-795,0,1675499043,12962.331327809989,214.66215062999981,54454.50878544 2023-02-04,08:24:05.000,35,11122347,-795,0,1675499044,12962.398690909999,214.62690498000302,54454.543721040005 2023-02-04,08:24:06.000,35,11122393,-795,0,1675499045,12962.331327809989,214.5987084599983,54454.46686272001 2023-02-04,08:24:07.000,35,11122394,-795,0,1675499046,12962.358273049998,214.52821716000471,54454.257249120004 2023-02-04,08:24:08.000,35,11122390,-795,0,1675499047,12962.338064119998,214.50002064,54454.2851976 2023-02-04,08:24:09.000,35,11122406,-795,0,1675499048,12962.351536739989,214.49297151000064,54454.26423624 2023-02-04,08:24:10.000,35,11122418,-795,0,1675499049,12962.358273049998,214.47182412000257,54454.31314608 2023-02-04,08:24:11.000,35,11122365,-795,0,1675499050,12962.344800429993,214.4365784699985,54454.327120320006 2023-02-04,08:24:12.000,35,11122364,-795,0,1675499051,12962.284173639993,214.4365784699985,54454.18737792 2023-02-04,08:24:13.000,35,11122367,-795,0,1675499052,12962.257228399998,214.41543108000042,54454.138468080004 2023-02-04,08:24:14.000,35,11122411,-795,0,1675499053,12962.304382569993,214.4013328200017,54454.27122336001 2023-02-04,08:24:15.000,35,11122418,-795,0,1675499054,12962.277437329998,214.3519889099989,54454.18737792 2023-02-04,08:24:16.000,35,11122405,-795,0,1675499055,12962.250492089988,214.3519889099989,54454.16641656 2023-02-04,08:24:17.000,35,11122478,-795,0,1675499056,12962.210074230003,214.32379239000147,54454.0057128 2023-02-04,08:24:18.000,35,11122324,-795,0,1675499057,12962.014721239997,214.34493977999955,54453.942828720006 2023-02-04,08:24:19.000,35,11122386,-795,0,1675499058,12962.176392679998,214.29559587000404,54454.10353248001 2023-02-04,08:24:20.000,35,11122393,-795,0,1675499059,12962.176392679998,214.26035021999996,54454.11750672 2023-02-04,08:24:21.000,35,11122441,-795,0,1675499060,12962.149447440002,214.19690804999846,54454.08257112001 2023-02-04,08:24:22.000,35,11122431,-795,0,1675499061,12962.129238510002,214.1898589199991,54453.92885448 2023-02-04,08:24:23.000,35,11122334,-795,0,1675499062,12962.183128989993,214.20395717999781,54453.97776432 2023-02-04,08:24:24.000,35,11122408,-795,0,1675499063,12962.115765889997,214.18280978999974,54453.86597040001 2023-02-04,08:24:25.000,35,11122411,-795,0,1675499064,12962.095556959997,214.12641675000486,54453.78911208 2023-02-04,08:24:26.000,35,11122474,-795,0,1675499065,12962.034930169997,214.09822023000015,54453.79609920001 2023-02-04,08:24:27.000,35,11122383,-795,0,1675499066,12962.007984930002,214.055925450004,54453.705266640005 2023-02-04,08:24:28.000,35,11122361,-795,0,1675499067,12962.082084339992,214.07707284000207,54453.85898328 2023-02-04,08:24:29.000,35,11122395,-795,0,1675499068,12962.061875409992,214.03477805999864,54453.8310348 2023-02-04,08:24:30.000,35,11122362,-795,0,1675499069,12962.034930169997,214.041827189998,54453.81706056001 2023-02-04,08:24:31.000,35,11122363,-795,0,1675499070,12962.014721239997,214.041827189998,54453.74718936001 2023-02-04,08:24:32.000,35,11122415,-795,0,1675499071,12961.940621829992,214.041827189998,54453.537575760005 2023-02-04,08:24:33.000,35,11122385,-795,0,1675499072,12961.960830759992,213.95723762999842,54453.64238256 2023-02-04,08:24:34.000,35,11122403,-795,0,1675499073,12961.933885519997,213.96428675999778,54453.607446960006 2023-02-04,08:24:35.000,35,11122380,-795,0,1675499074,12961.974303379997,213.88674633000483,54453.635395440004 2023-02-04,08:24:36.000,35,11122381,-795,0,1675499075,12961.974303379997,213.9078937200029,54453.60045984001 2023-02-04,08:24:37.000,35,11122382,-795,0,1675499076,12961.866522420001,213.8796971999982,54453.41180760001 2023-02-04,08:24:38.000,35,11122438,-795,0,1675499077,12961.927149210002,213.87264806999883,54453.41180760001 2023-02-04,08:24:39.000,35,11122365,-795,0,1675499078,12961.954094449997,213.85150068000075,54453.50264016 2023-02-04,08:24:40.000,35,11122375,-795,0,1675499079,12961.893467659997,213.83740242000204,54453.46071744001 2023-02-04,08:24:41.000,35,11122404,-795,0,1675499080,12961.886731350001,213.83740242000204,54453.439756080006 2023-02-04,08:24:42.000,35,11122402,-795,0,1675499081,12961.900203969992,213.78805850999925,54453.43276896001 2023-02-04,08:24:43.000,35,11122411,-675,0,1675499082,12961.799159319991,213.7457637300031,54453.28603944 2023-02-04,08:24:44.000,35,11122385,-795,0,1675499083,12961.826104560001,213.77396025000053,54453.3070008 2023-02-04,08:24:45.000,35,11122400,-755,0,1675499084,12961.913676589997,213.77396025000053,54453.39084624001 2023-02-04,08:24:46.000,35,11122374,-795,0,1675499085,12961.853049799996,213.78805850999925,54453.35591064 2023-02-04,08:24:47.000,35,11122387,-795,0,1675499086,12961.900203969992,213.75281286000245,54453.36289776001 2023-02-04,08:24:48.000,35,11122355,-795,0,1675499087,12961.785686700001,213.73166547000437,54453.104374320006 2023-02-04,08:24:49.000,35,11122364,-795,0,1675499088,12961.812631939996,213.7457637300031,54453.18123264 2023-02-04,08:24:50.000,35,11122381,-795,0,1675499089,12961.778950389991,213.73871460000373,54453.22315536001 2023-02-04,08:24:51.000,35,11122397,-795,0,1675499090,12961.758741459991,213.73166547000437,54453.21616824 2023-02-04,08:24:52.000,35,11122427,-795,0,1675499091,12961.738532529991,213.73871460000373,54453.12533568001 2023-02-04,08:24:53.000,35,11122404,-795,0,1675499092,12961.752005149996,213.7457637300031,54453.11136144 2023-02-04,08:24:54.000,35,11122361,-795,0,1675499093,12961.805895630001,213.6964198200003,54453.202194000005 2023-02-04,08:24:55.000,35,11122372,-795,0,1675499094,12961.76547777,213.72461633999774,54453.16027128 2023-02-04,08:24:56.000,35,11122367,-795,0,1675499095,12961.718323599991,213.68232156000158,54453.09040008 2023-02-04,08:24:57.000,35,11122402,-795,0,1675499096,12961.62401526,213.70346894999966,54453.01354176 2023-02-04,08:24:58.000,35,11122405,-795,0,1675499097,12961.59707001999,213.67527243000222,54452.94367056 2023-02-04,08:24:59.000,35,11122406,-795,0,1675499098,12961.65769680999,213.70346894999966,54453.104374320006 2023-02-04,08:25:00.000,35,11122404,-795,0,1675499099,12961.64422419,213.6470759100048,54453.083412960004 2023-02-04,08:25:01.000,35,11122404,-795,0,1675499100,12961.59707001999,213.6611741700035,54453.05546448001 2023-02-04,08:25:02.000,35,11122417,-795,0,1675499101,12961.55665215999,213.65412504000415,54452.964631920004 2023-02-04,08:25:03.000,35,11122396,-795,0,1675499102,12961.549915849995,213.64002677999815,54453.034503120005 2023-02-04,08:25:04.000,35,11122407,-795,0,1675499103,12961.590333709995,213.6611741700035,54453.02052888 2023-02-04,08:25:05.000,35,11122384,-795,0,1675499104,12961.529706919995,213.61887939000007,54452.964631920004 2023-02-04,08:25:06.000,35,11122355,-795,0,1675499105,12961.509497989995,213.61183026000072,54452.77597968 2023-02-04,08:25:07.000,35,11122372,-795,0,1675499106,12961.489289059995,213.64002677999815,54452.796941040004 2023-02-04,08:25:08.000,35,11122395,-795,0,1675499107,12961.54317954,213.60478113000136,54452.90174784 2023-02-04,08:25:09.000,35,11122390,-795,0,1675499108,12961.51623429999,213.6329776499988,54452.94367056 2023-02-04,08:25:10.000,35,11122418,-795,0,1675499109,12961.45560750999,213.62592851999943,54452.90873496001 2023-02-04,08:25:11.000,35,11122401,-795,0,1675499110,12961.48255275,213.61887939000007,54452.88777360001 2023-02-04,08:25:12.000,35,11122441,-795,0,1675499111,12961.44213489,213.64002677999815,54452.78995392001 2023-02-04,08:25:13.000,35,11122417,-795,0,1675499112,12961.39498071999,213.58363374000328,54452.629250160004 2023-02-04,08:25:14.000,35,11122404,-795,0,1675499113,12961.388244409995,213.60478113000136,54452.62226304001 2023-02-04,08:25:15.000,35,11122395,-795,0,1675499114,12961.408453339995,213.62592851999943,54452.78995392001 2023-02-04,08:25:16.000,35,11122347,-795,0,1675499115,12961.327617619994,213.64002677999815,54452.66418576 2023-02-04,08:25:17.000,35,11122335,-795,0,1675499116,12961.43539857999,213.6470759100048,54452.74104408001 2023-02-04,08:25:18.000,35,11122398,-795,0,1675499117,12961.43539857999,213.61887939000007,54452.796941040004 2023-02-04,08:25:19.000,35,11122384,-795,0,1675499118,12961.29393606999,213.60478113000136,54452.49649488 2023-02-04,08:25:20.000,35,11122411,-795,0,1675499119,12961.43539857999,213.61887939000007,54452.67816 2023-02-04,08:25:21.000,35,11122393,-795,0,1675499120,12961.46234382,213.597732000002,54452.73405696 2023-02-04,08:25:22.000,35,11122424,-795,0,1675499121,12961.37477178999,213.61183026000072,54452.54540472 2023-02-04,08:25:23.000,35,11122386,-795,0,1675499122,12961.408453339995,213.64002677999815,54452.49649488 2023-02-04,08:25:24.000,35,11122414,-795,0,1675499123,12961.53644322999,213.6329776499988,54452.77597968 2023-02-04,08:25:25.000,35,11122412,-795,0,1675499124,12961.60380633,213.60478113000136,54452.72706984 2023-02-04,08:25:26.000,35,11122395,-795,0,1675499125,12961.56338847,213.6329776499988,54452.68514712 2023-02-04,08:25:27.000,35,11122330,-795,0,1675499126,12961.55665215999,213.6329776499988,54452.56636608 2023-02-04,08:25:28.000,35,11122368,-795,0,1675499127,12961.66443312,213.61887939000007,54452.580340320004 2023-02-04,08:25:29.000,35,11122370,-795,0,1675499128,12961.64422419,213.6329776499988,54452.68514712 2023-02-04,08:25:30.000,35,11122394,-795,0,1675499129,12961.691378359996,213.62592851999943,54452.65719864 2023-02-04,08:25:31.000,35,11122375,-795,0,1675499130,12961.711587289996,213.6329776499988,54452.699121360005 2023-02-04,08:25:32.000,35,11122373,-795,0,1675499131,12961.5835974,213.58363374000328,54452.54540472 2023-02-04,08:25:33.000,35,11122367,-795,0,1675499132,12961.711587289996,213.61183026000072,54452.72706984 2023-02-04,08:25:34.000,35,11122457,-795,0,1675499133,12961.76547777,213.597732000002,54452.81091528001 2023-02-04,08:25:35.000,35,11122371,-795,0,1675499134,12961.826104560001,213.59068287000264,54452.80392816 2023-02-04,08:25:36.000,35,11122381,-795,0,1675499135,12961.819368249991,213.56248634999793,54452.76200544001 2023-02-04,08:25:37.000,35,11122372,-795,0,1675499136,12961.74526884,213.5483880899992,54452.65719864 2023-02-04,08:25:38.000,35,11122400,-795,0,1675499137,12961.711587289996,213.55543721999857,54452.66418576 2023-02-04,08:25:39.000,35,11122399,-795,0,1675499138,12961.785686700001,213.5483880899992,54452.72706984 2023-02-04,08:25:40.000,35,11122401,-795,0,1675499139,12961.778950389991,213.4849459199977,54452.66418576 2023-02-04,08:25:41.000,35,11122399,-795,0,1675499140,12961.826104560001,213.49199505000433,54452.66418576 2023-02-04,08:25:42.000,35,11122443,-795,0,1675499141,12961.826104560001,213.4497002700009,54452.65719864 2023-02-04,08:25:43.000,35,11122446,-795,0,1675499142,12961.853049799996,213.44265114000154,54452.75501832 2023-02-04,08:25:44.000,35,11122414,-795,0,1675499143,12961.859786109992,213.42855288000283,54452.699121360005 2023-02-04,08:25:45.000,35,11122399,-795,0,1675499144,12961.826104560001,213.4003563599981,54452.67117288001 2023-02-04,08:25:46.000,35,11122335,-795,0,1675499145,12961.778950389991,213.37920897000004,54452.59431456001 2023-02-04,08:25:47.000,35,11122398,-795,0,1675499146,12961.812631939996,213.34396332000324,54452.62226304001 2023-02-04,08:25:48.000,35,11122387,-795,0,1675499147,12961.879995039992,213.34396332000324,54452.72008272001 2023-02-04,08:25:49.000,35,11122393,-795,0,1675499148,12961.866522420001,213.29461941000045,54452.817902400006 2023-02-04,08:25:50.000,35,11122365,-795,0,1675499149,12961.940621829992,213.29461941000045,54452.84585088 2023-02-04,08:25:51.000,35,11122343,-795,0,1675499150,12961.981039689992,213.30871766999917,54452.768992560006 2023-02-04,08:25:52.000,35,11122423,-795,0,1675499151,12961.940621829992,213.3228159299979,54452.650211520006 2023-02-04,08:25:53.000,35,11122447,-795,0,1675499152,12961.981039689992,213.29461941000045,54452.650211520006 2023-02-04,08:25:54.000,35,11122387,-795,0,1675499153,12961.981039689992,213.27347202000237,54452.66418576 2023-02-04,08:25:55.000,35,11122378,-795,0,1675499154,12962.028193860002,213.2523246300043,54452.796941040004 2023-02-04,08:25:56.000,35,11122429,-795,0,1675499155,12962.095556959997,213.28052115000173,54452.852838 2023-02-04,08:25:57.000,35,11122399,-795,0,1675499156,12962.142711129993,213.2382263699983,54452.866812240005 2023-02-04,08:25:58.000,35,11122432,-795,0,1675499157,12962.142711129993,213.24527549999766,54452.852838 2023-02-04,08:25:59.000,35,11122305,-795,0,1675499158,12962.216810539998,213.2382263699983,54452.97161904 2023-02-04,08:26:00.000,35,11122413,-795,0,1675499159,12962.156183749998,213.21002985000086,54452.852838 2023-02-04,08:26:01.000,35,11122424,-795,0,1675499160,12962.216810539998,213.1677350700047,54452.985593280006 2023-02-04,08:26:02.000,35,11122396,-795,0,1675499161,12962.189865300003,213.22412810999958,54452.852838 2023-02-04,08:26:03.000,35,11122423,-795,0,1675499162,12962.189865300003,213.17478420000407,54452.80392816 2023-02-04,08:26:04.000,35,11122411,-795,0,1675499163,12962.196601609998,213.12544029000128,54452.90873496001 2023-02-04,08:26:05.000,35,11122433,-795,0,1675499164,12962.250492089988,213.09724377000384,54453.083412960004 2023-02-04,08:26:06.000,35,11122406,-795,0,1675499165,12962.250492089988,213.1042929000032,54453.05546448001 2023-02-04,08:26:07.000,35,11122349,-795,0,1675499166,12962.210074230003,213.06199811999977,54452.964631920004 2023-02-04,08:26:08.000,35,11122355,-795,0,1675499167,12962.162920059993,213.04789986000105,54452.94367056 2023-02-04,08:26:09.000,35,11122429,-795,0,1675499168,12962.169656370002,213.01970334000362,54452.78995392001 2023-02-04,08:26:10.000,35,11122440,-795,0,1675499169,12962.216810539998,212.99855594999826,54452.915722080004 2023-02-04,08:26:11.000,35,11122400,-795,0,1675499170,12962.223546849993,213.0056050800049,54453.02052888 2023-02-04,08:26:12.000,35,11122432,-795,0,1675499171,12962.230283159988,212.97035943000083,54453.02052888 2023-02-04,08:26:13.000,35,11122409,-795,0,1675499172,12962.277437329998,212.97035943000083,54453.00655464001 2023-02-04,08:26:14.000,35,11122422,-795,0,1675499173,12962.270701019988,212.96331030000147,54452.936683440006 2023-02-04,08:26:15.000,35,11122367,-795,0,1675499174,12962.338064119998,212.94921204000275,54453.034503120005 2023-02-04,08:26:16.000,35,11122335,-795,0,1675499175,12962.277437329998,212.93511378000403,54452.92969632001 2023-02-04,08:26:17.000,35,11122405,-795,0,1675499176,12962.290909949988,212.94921204000275,54452.95065768 2023-02-04,08:26:18.000,35,11122420,-795,0,1675499177,12962.351536739989,212.8928190000006,54452.88777360001 2023-02-04,08:26:19.000,35,11122402,-795,0,1675499178,12962.277437329998,212.8928190000006,54452.89476072 2023-02-04,08:26:20.000,35,11122440,-795,0,1675499179,12962.263964709993,212.87167161000252,54452.75501832 2023-02-04,08:26:21.000,35,11122413,-795,0,1675499180,12962.324591499993,212.92806465000467,54453.02751600001 2023-02-04,08:26:22.000,35,11122408,-795,0,1675499181,12962.391954599989,212.8434750899978,54452.936683440006 2023-02-04,08:26:23.000,35,11122348,-795,0,1675499182,12962.378481979998,212.87872074000188,54452.936683440006 2023-02-04,08:26:24.000,35,11122326,-795,0,1675499183,12962.405427219994,212.85052422000444,54452.92969632001 2023-02-04,08:26:25.000,35,11122401,-795,0,1675499184,12962.425636149994,212.8575733500038,54453.05546448001 2023-02-04,08:26:26.000,35,11122376,-795,0,1675499185,12962.47279031999,212.7941311800023,54452.99956752 2023-02-04,08:26:27.000,35,11122469,-795,0,1675499186,12962.418899839999,212.83642595999845,54452.915722080004 2023-02-04,08:26:28.000,35,11122352,-795,0,1675499187,12962.479526629999,212.78003292000358,54452.97161904 2023-02-04,08:26:29.000,35,11122394,-795,0,1675499188,12962.53341710999,212.81527857000037,54453.11834856 2023-02-04,08:26:30.000,35,11122376,-795,0,1675499189,12962.546889729994,212.78708205000294,54453.13930992 2023-02-04,08:26:31.000,35,11122407,-795,0,1675499190,12962.56036235,212.78003292000358,54453.11136144 2023-02-04,08:26:32.000,35,11122409,-795,0,1675499191,12962.54015342,212.75183639999887,54452.92969632001 2023-02-04,08:26:33.000,35,11122374,-795,0,1675499192,12962.58057128,212.75888552999822,54453.02751600001 2023-02-04,08:26:34.000,35,11122417,-795,0,1675499193,12962.67487961999,212.77298379000422,54453.09040008 2023-02-04,08:26:35.000,35,11122427,-795,0,1675499194,12962.668143309995,212.77298379000422,54453.17424552001 2023-02-04,08:26:36.000,35,11122410,-795,0,1675499195,12962.63446175999,212.75888552999822,54453.07642584001 2023-02-04,08:26:37.000,35,11122452,-795,0,1675499196,12962.647934379995,212.77298379000422,54453.18123264 2023-02-04,08:26:38.000,35,11122410,-795,0,1675499197,12962.69508854999,212.75183639999887,54452.9925804 2023-02-04,08:26:39.000,35,11122352,-795,0,1675499198,12962.75571533999,212.75888552999822,54453.23014248 2023-02-04,08:26:40.000,35,11122372,-795,0,1675499199,12962.78266058,212.72363988000143,54453.23014248 2023-02-04,08:26:41.000,35,11122400,-795,0,1675499200,12962.769187959995,212.78708205000294,54453.24411672001 2023-02-04,08:26:42.000,35,11122388,-795,0,1675499201,12962.748979029995,212.75183639999887,54453.07642584001 2023-02-04,08:26:43.000,35,11122361,-715,0,1675499202,12962.75571533999,212.75888552999822,54453.07642584001 2023-02-04,08:26:44.000,35,11122373,-795,0,1675499203,12962.870232609996,212.75888552999822,54453.272065200006 2023-02-04,08:26:45.000,35,11122441,-795,0,1675499204,12962.85675998999,212.7941311800023,54453.29302656001 2023-02-04,08:26:46.000,35,11122417,-795,0,1675499205,12962.910650469996,212.78003292000358,54453.34892352 2023-02-04,08:26:47.000,35,11122366,-795,0,1675499206,12962.890441539996,212.81527857000037,54453.202194000005 2023-02-04,08:26:48.000,35,11122382,-795,0,1675499207,12962.910650469996,212.81527857000037,54453.28603944 2023-02-04,08:26:49.000,35,11122387,-795,0,1675499208,12962.917386779991,212.7941311800023,54453.36289776001 2023-02-04,08:26:50.000,35,11122472,-795,0,1675499209,12962.991486189996,212.78708205000294,54453.38385912 2023-02-04,08:26:51.000,35,11122431,-795,0,1675499210,12963.018431429991,212.76593466000486,54453.467704560004 2023-02-04,08:26:52.000,35,11122404,-795,0,1675499211,12962.96454095,212.7941311800023,54453.28603944 2023-02-04,08:26:53.000,35,11122410,-795,0,1675499212,12962.98474988,212.81527857000037,54453.28603944 2023-02-04,08:26:54.000,35,11122454,-795,0,1675499213,12963.119476079992,212.8293768299991,54453.45373032 2023-02-04,08:26:55.000,35,11122329,-795,0,1675499214,12963.126212390001,212.85052422000444,54453.33494928 2023-02-04,08:26:56.000,35,11122396,-795,0,1675499215,12963.166630250002,212.8293768299991,54453.376872 2023-02-04,08:26:57.000,35,11122430,-795,0,1675499216,12963.153157629997,212.85052422000444,54453.40482048 2023-02-04,08:26:58.000,35,11122378,-795,0,1675499217,12963.213784419997,212.87872074000188,54453.369884880005 2023-02-04,08:26:59.000,35,11122371,-795,0,1675499218,12963.274411209997,212.90691725999932,54453.467704560004 2023-02-04,08:27:00.000,35,11122429,-795,0,1675499219,12963.281147519992,212.87872074000188,54453.43276896001 2023-02-04,08:27:01.000,35,11122392,-795,0,1675499220,12963.348510620002,212.9421629100034,54453.537575760005 2023-02-04,08:27:02.000,35,11122380,-795,0,1675499221,12963.415873719998,212.93511378000403,54453.50264016 2023-02-04,08:27:03.000,35,11122425,-795,0,1675499222,12963.476500509998,212.9421629100034,54453.60045984001 2023-02-04,08:27:04.000,35,11122365,-795,0,1675499223,12963.496709439998,212.91396638999868,54453.537575760005 2023-02-04,08:27:05.000,35,11122447,-795,0,1675499224,12963.543863609993,212.9421629100034,54453.64936968001 2023-02-04,08:27:06.000,35,11122399,-795,0,1675499225,12963.516918369998,212.9915068199989,54453.54456288 2023-02-04,08:27:07.000,35,11122389,-795,0,1675499226,12963.557336229998,212.94921204000275,54453.56552424 2023-02-04,08:27:08.000,35,11122400,-795,0,1675499227,12963.685326119994,212.98445768999954,54453.71924088 2023-02-04,08:27:09.000,35,11122421,-795,0,1675499228,12963.624699329994,212.9915068199989,54453.74020224 2023-02-04,08:27:10.000,35,11122441,-795,0,1675499229,12963.685326119994,213.01970334000362,54453.76815072001 2023-02-04,08:27:11.000,35,11122355,-795,0,1675499230,12963.651644569989,213.01265421000426,54453.7611636 2023-02-04,08:27:12.000,35,11122398,-795,0,1675499231,12963.597754089998,212.9915068199989,54453.55853712001 2023-02-04,08:27:13.000,35,11122382,-795,0,1675499232,12963.658380879999,212.9562611700021,54453.64238256 2023-02-04,08:27:14.000,35,11122426,-795,0,1675499233,12963.665117189994,212.9562611700021,54453.74020224 2023-02-04,08:27:15.000,35,11122389,-795,0,1675499234,12963.624699329994,212.97035943000083,54453.78212496 2023-02-04,08:27:16.000,35,11122436,-795,0,1675499235,12963.591017779989,212.97740856000019,54453.635395440004 2023-02-04,08:27:17.000,35,11122415,-795,0,1675499236,12963.624699329994,212.97740856000019,54453.705266640005 2023-02-04,08:27:18.000,35,11122404,-795,0,1675499237,12963.597754089998,212.96331030000147,54453.705266640005 2023-02-04,08:27:19.000,35,11122406,-795,0,1675499238,12963.671853499989,212.94921204000275,54453.81706056001 2023-02-04,08:27:20.000,35,11122403,-795,0,1675499239,12963.617963019999,212.9562611700021,54453.803086320004 2023-02-04,08:27:21.000,35,11122350,-795,0,1675499240,12963.611226709989,212.9562611700021,54453.537575760005 2023-02-04,08:27:22.000,35,11122388,-795,0,1675499241,12963.516918369998,212.90691725999932,54453.53058864001 2023-02-04,08:27:23.000,35,11122410,-795,0,1675499242,12963.611226709989,212.92101551999804,54453.607446960006 2023-02-04,08:27:24.000,35,11122392,-795,0,1675499243,12963.617963019999,212.90691725999932,54453.705266640005 2023-02-04,08:27:25.000,35,11122397,-795,0,1675499244,12963.591017779989,212.83642595999845,54453.6912924 2023-02-04,08:27:26.000,35,11122410,-795,0,1675499245,12963.71227135999,212.8928190000006,54453.88693176 2023-02-04,08:27:27.000,35,11122412,-795,0,1675499246,12963.651644569989,212.87167161000252,54453.69827952001 2023-02-04,08:27:28.000,35,11122378,-795,0,1675499247,12963.725743979994,212.86462248000316,54453.7611636 2023-02-04,08:27:29.000,35,11122438,-795,0,1675499248,12963.73248028999,212.87167161000252,54453.69827952001 2023-02-04,08:27:30.000,35,11122434,-795,0,1675499249,12963.719007669999,212.86462248000316,54453.6214212 2023-02-04,08:27:31.000,35,11122430,-795,0,1675499250,12963.77963446,212.85052422000444,54453.78911208 2023-02-04,08:27:32.000,35,11122394,-795,0,1675499251,12963.73248028999,212.8293768299991,54453.66334392 2023-02-04,08:27:33.000,35,11122376,-795,0,1675499252,12963.846997559995,212.8293768299991,54453.74718936001 2023-02-04,08:27:34.000,35,11122381,-795,0,1675499253,12963.86047018,212.808229440001,54453.81706056001 2023-02-04,08:27:35.000,35,11122402,-795,0,1675499254,12963.87394279999,212.808229440001,54453.83802192 2023-02-04,08:27:36.000,35,11122429,-795,0,1675499255,12963.83352493999,212.80118031000166,54453.72622800001 2023-02-04,08:27:37.000,35,11122369,-795,0,1675499256,12963.84026125,212.75888552999822,54453.61443408 2023-02-04,08:27:38.000,35,11122428,-795,0,1675499257,12963.83352493999,212.808229440001,54453.66334392 2023-02-04,08:27:39.000,35,11122345,-795,0,1675499258,12963.86047018,212.78708205000294,54453.6912924 2023-02-04,08:27:40.000,35,11122375,-795,0,1675499259,12963.93456958999,212.81527857000037,54453.803086320004 2023-02-04,08:27:41.000,35,11122381,-795,0,1675499260,12963.91436065999,212.76593466000486,54453.83802192 2023-02-04,08:27:42.000,35,11122424,-795,0,1675499261,12963.92109697,212.7447872699995,54453.67731816001 2023-02-04,08:27:43.000,35,11122392,-795,0,1675499262,12963.92109697,212.7306890100008,54453.73321512 2023-02-04,08:27:44.000,35,11122380,-795,0,1675499263,12963.988460069995,212.7447872699995,54453.81007344 2023-02-04,08:27:45.000,35,11122382,-795,0,1675499264,12963.97498744999,212.65314858000056,54453.74020224 2023-02-04,08:27:46.000,35,11122393,-795,0,1675499265,12964.01540530999,212.66724683999928,54453.78212496 2023-02-04,08:27:47.000,35,11122371,-795,0,1675499266,12964.02214162,212.6460994500012,54453.8310348 2023-02-04,08:27:48.000,35,11122393,-795,0,1675499267,12963.99519637999,212.681345099998,54453.74020224 2023-02-04,08:27:49.000,35,11122400,-795,0,1675499268,12964.01540530999,212.63905032000184,54453.775137840006 2023-02-04,08:27:50.000,35,11122421,-715,0,1675499269,12964.05582316999,212.66019770999992,54453.85199616 2023-02-04,08:27:51.000,35,11122363,-795,0,1675499270,12964.049086859995,212.66019770999992,54453.89391888001 2023-02-04,08:27:52.000,35,11122386,-795,0,1675499271,12963.988460069995,212.66724683999928,54453.705266640005 2023-02-04,08:27:53.000,35,11122393,-795,0,1675499272,12964.008668999995,212.61790293000377,54453.7611636 2023-02-04,08:27:54.000,35,11122357,-795,0,1675499273,12964.04235055,212.6108538000044,54453.78911208 2023-02-04,08:27:55.000,35,11122406,-795,0,1675499274,12964.028877929995,212.57560815000033,54453.79609920001 2023-02-04,08:27:56.000,35,11122405,-795,0,1675499275,12963.988460069995,212.56150989000162,54453.71924088 2023-02-04,08:27:57.000,35,11122430,-795,0,1675499276,12964.008668999995,212.5474116300029,54453.775137840006 2023-02-04,08:27:58.000,35,11122396,-795,0,1675499277,12964.03561423999,212.53331337000418,54453.89391888001 2023-02-04,08:27:59.000,35,11122401,-795,0,1675499278,12964.07603209999,212.51921510999819,54453.81706056001 2023-02-04,08:28:00.000,35,11122433,-795,0,1675499279,12964.06255948,212.53331337000418,54453.8310348 2023-02-04,08:28:01.000,35,11122426,-795,0,1675499280,12964.109713649996,212.51216597999883,54453.803086320004 2023-02-04,08:28:02.000,35,11122413,-795,0,1675499281,12964.028877929995,212.51216597999883,54453.62840832001 2023-02-04,08:28:03.000,35,11122371,-795,0,1675499282,12964.07603209999,212.45577294000395,54453.60045984001 2023-02-04,08:28:04.000,35,11122404,-795,0,1675499283,12964.129922579996,212.47692033000203,54453.79609920001 2023-02-04,08:28:05.000,35,11122364,-795,0,1675499284,12964.150131509996,212.41347816000052,54453.83802192 2023-02-04,08:28:06.000,35,11122427,-795,0,1675499285,12964.12318627,212.42052728999988,54453.78911208 2023-02-04,08:28:07.000,35,11122419,-795,0,1675499286,12964.089504719996,212.3852816400031,54453.64936968001 2023-02-04,08:28:08.000,35,11122416,-795,0,1675499287,12964.089504719996,212.3852816400031,54453.72622800001 2023-02-04,08:28:09.000,35,11122393,-795,0,1675499288,12964.109713649996,212.32183947000158,54453.72622800001 2023-02-04,08:28:10.000,35,11122426,-795,0,1675499289,12964.08276841,212.35003598999901,54453.73321512 2023-02-04,08:28:11.000,35,11122395,-795,0,1675499290,12964.07603209999,212.2724955599988,54453.74020224 2023-02-04,08:28:12.000,35,11122350,-795,0,1675499291,12964.03561423999,212.27954468999815,54453.67033104 2023-02-04,08:28:13.000,35,11122381,-795,0,1675499292,12964.07603209999,212.26544642999943,54453.67033104 2023-02-04,08:28:14.000,35,11122408,-795,0,1675499293,12964.09624102999,212.237249910002,54453.78212496 2023-02-04,08:28:15.000,35,11122399,-795,0,1675499294,12964.129922579996,212.23020078000263,54453.754176480004 2023-02-04,08:28:16.000,35,11122387,-795,0,1675499295,12964.08276841,212.237249910002,54453.67731816001 2023-02-04,08:28:17.000,35,11122358,-795,0,1675499296,12964.03561423999,212.17380774000048,54453.53058864001 2023-02-04,08:28:18.000,35,11122414,-795,0,1675499297,12964.028877929995,212.20905339000456,54453.54456288 2023-02-04,08:28:19.000,35,11122393,-795,0,1675499298,12964.129922579996,212.20200425999792,54453.64936968001 2023-02-04,08:28:20.000,35,11122395,-795,0,1675499299,12964.11644995999,212.20905339000456,54453.656356800006 2023-02-04,08:28:21.000,35,11122388,-795,0,1675499300,12964.089504719996,212.16675861000112,54453.6214212 2023-02-04,08:28:22.000,35,11122384,-795,0,1675499301,12964.07603209999,212.20200425999792,54453.537575760005 2023-02-04,08:28:23.000,35,11122319,-795,0,1675499302,12964.03561423999,212.1879059999992,54453.43276896001 2023-02-04,08:28:24.000,35,11122433,-795,0,1675499303,12964.12318627,212.17380774000048,54453.62840832001 2023-02-04,08:28:25.000,35,11122405,-795,0,1675499304,12964.136658889991,212.20200425999792,54453.52360152 2023-02-04,08:28:26.000,35,11122392,-795,0,1675499305,12964.008668999995,212.18085686999984,54453.26507808001 2023-02-04,08:28:27.000,35,11122323,-795,0,1675499306,12964.03561423999,212.20905339000456,54453.369884880005 2023-02-04,08:28:28.000,35,11122401,-795,0,1675499307,12964.11644995999,212.20200425999792,54453.5166144 2023-02-04,08:28:29.000,35,11122418,-795,0,1675499308,12964.129922579996,212.18085686999984,54453.54456288 2023-02-04,08:28:30.000,35,11122409,-795,0,1675499309,12964.09624102999,212.1879059999992,54453.537575760005 2023-02-04,08:28:31.000,35,11122397,-795,0,1675499310,12964.12318627,212.19495512999856,54453.52360152 2023-02-04,08:28:32.000,35,11122362,-795,0,1675499311,12964.05582316999,212.18085686999984,54453.24411672001 2023-02-04,08:28:33.000,35,11122411,-795,0,1675499312,12964.049086859995,212.1526603500024,54453.34193640001 2023-02-04,08:28:34.000,35,11122361,-795,0,1675499313,12964.136658889991,212.17380774000048,54453.39084624001 2023-02-04,08:28:35.000,35,11122384,-795,0,1675499314,12964.109713649996,212.20200425999792,54453.40482048 2023-02-04,08:28:36.000,35,11122325,-795,0,1675499315,12964.049086859995,212.20905339000456,54453.34892352 2023-02-04,08:28:37.000,35,11122376,-795,0,1675499316,12964.069295789996,212.21610252000391,54453.31398792001 2023-02-04,08:28:38.000,35,11122392,-795,0,1675499317,12964.170340439996,212.21610252000391,54453.467704560004 2023-02-04,08:28:39.000,35,11122353,-795,0,1675499318,12964.190549369996,212.22315165000327,54453.42578184 2023-02-04,08:28:40.000,35,11122326,-795,0,1675499319,12964.170340439996,212.1879059999992,54453.251103840004 2023-02-04,08:28:41.000,35,11122368,-795,0,1675499320,12964.156867819991,212.20200425999792,54453.38385912 2023-02-04,08:28:42.000,35,11122357,-795,0,1675499321,12964.170340439996,212.2513481700007,54453.28603944 2023-02-04,08:28:43.000,35,11122394,-795,0,1675499322,12964.12318627,212.22315165000327,54453.29302656001 2023-02-04,08:28:44.000,35,11122404,-795,0,1675499323,12964.278121399992,212.25839730000007,54453.537575760005 2023-02-04,08:28:45.000,35,11122418,-795,0,1675499324,12964.305066640001,212.2513481700007,54453.59347272 2023-02-04,08:28:46.000,35,11122401,-795,0,1675499325,12964.271385089996,212.31479034000222,54453.59347272 2023-02-04,08:28:47.000,35,11122325,-795,0,1675499326,12964.230967229996,212.24429904000135,54453.300013680004 2023-02-04,08:28:48.000,35,11122377,-795,0,1675499327,12964.271385089996,212.28659382000478,54453.39783336 2023-02-04,08:28:49.000,35,11122394,-795,0,1675499328,12964.291594019996,212.25839730000007,54453.52360152 2023-02-04,08:28:50.000,35,11122435,-795,0,1675499329,12964.278121399992,212.28659382000478,54453.4467432 2023-02-04,08:28:51.000,35,11122475,-795,0,1675499330,12964.284857710001,212.29364295000414,54453.55155 2023-02-04,08:28:52.000,35,11122407,-795,0,1675499331,12964.264648780001,212.25839730000007,54453.41180760001 2023-02-04,08:28:53.000,35,11122440,-795,0,1675499332,12964.237703539991,212.3006920800035,54453.36289776001 2023-02-04,08:28:54.000,35,11122441,-795,0,1675499333,12964.325275570001,212.30774121000286,54453.57251136 2023-02-04,08:28:55.000,35,11122322,-795,0,1675499334,12964.325275570001,212.27954468999815,54453.50264016 2023-02-04,08:28:56.000,35,11122356,-795,0,1675499335,12964.291594019996,212.2724955599988,54453.48167880001 2023-02-04,08:28:57.000,35,11122410,-795,0,1675499336,12964.264648780001,212.29364295000414,54453.32796216 2023-02-04,08:28:58.000,35,11122381,-795,0,1675499337,12964.210758299996,212.2513481700007,54453.3070008 2023-02-04,08:28:59.000,35,11122367,-795,0,1675499338,12964.129922579996,212.2724955599988,54453.11136144 2023-02-04,08:29:00.000,35,11122402,-795,0,1675499339,12964.358957119992,212.30774121000286,54453.52360152 2023-02-04,08:29:01.000,35,11122431,-795,0,1675499340,12964.345484500001,212.3006920800035,54453.39783336 2023-02-04,08:29:02.000,35,11122335,-795,0,1675499341,12964.345484500001,212.3006920800035,54453.34892352 2023-02-04,08:29:03.000,35,11122371,-795,0,1675499342,12964.439792839992,212.35003598999901,54453.47469168 2023-02-04,08:29:04.000,35,11122283,-795,0,1675499343,12964.399374979992,212.3359377300003,54453.439756080006 2023-02-04,08:29:05.000,35,11122416,-795,0,1675499344,12964.372429739997,212.34298685999966,54453.47469168 2023-02-04,08:29:06.000,35,11122408,-795,0,1675499345,12964.406111290002,212.3359377300003,54453.39084624001 2023-02-04,08:29:07.000,35,11122338,-795,0,1675499346,12964.325275570001,212.3359377300003,54453.272065200006 2023-02-04,08:29:08.000,35,11122430,-795,0,1675499347,12964.372429739997,212.31479034000222,54453.25809096 2023-02-04,08:29:09.000,35,11122434,-795,0,1675499348,12964.426320220002,212.34298685999966,54453.50962728001 2023-02-04,08:29:10.000,35,11122448,-795,0,1675499349,12964.473474389997,212.32183947000158,54453.50264016 2023-02-04,08:29:11.000,35,11122420,-795,0,1675499350,12964.473474389997,212.32888860000094,54453.49565304 2023-02-04,08:29:12.000,35,11122394,-795,0,1675499351,12964.419583909992,212.3852816400031,54453.31398792001 2023-02-04,08:29:13.000,35,11122426,-795,0,1675499352,12964.419583909992,212.35708511999837,54453.32796216 2023-02-04,08:29:14.000,35,11122374,-795,0,1675499353,12964.480210699992,212.42757641999924,54453.48167880001 2023-02-04,08:29:15.000,35,11122364,-795,0,1675499354,12964.439792839992,212.42757641999924,54453.45373032 2023-02-04,08:29:16.000,35,11122401,-795,0,1675499355,12964.433056529997,212.44167467999796,54453.39084624001 2023-02-04,08:29:17.000,35,11122414,-795,0,1675499356,12964.385902360002,212.3993799000018,54453.418794720004 2023-02-04,08:29:18.000,35,11122415,-795,0,1675499357,12964.486947010002,212.42757641999924,54453.537575760005 2023-02-04,08:29:19.000,35,11122333,-795,0,1675499358,12964.473474389997,212.4346255499986,54453.4467432 2023-02-04,08:29:20.000,35,11122380,-795,0,1675499359,12964.453265459997,212.44167467999796,54453.41180760001 2023-02-04,08:29:21.000,35,11122405,-795,0,1675499360,12964.520628559992,212.4487238100046,54453.488665920006 2023-02-04,08:29:22.000,35,11122373,-795,0,1675499361,12964.439792839992,212.4487238100046,54453.320975040006 2023-02-04,08:29:23.000,35,11122400,-795,0,1675499362,12964.392638669997,212.49101859000075,54453.34892352 2023-02-04,08:29:24.000,35,11122397,-795,0,1675499363,12964.338748189992,212.49101859000075,54453.23014248 2023-02-04,08:29:25.000,35,11122415,-795,0,1675499364,12964.493683319997,212.4980677200001,54453.5166144 2023-02-04,08:29:26.000,35,11122376,-795,0,1675499365,12964.385902360002,212.47692033000203,54453.369884880005 2023-02-04,08:29:27.000,35,11122428,-795,0,1675499366,12964.453265459997,212.4839694600014,54453.36289776001 2023-02-04,08:29:28.000,35,11122362,-795,0,1675499367,12964.433056529997,212.4980677200001,54453.418794720004 2023-02-04,08:29:29.000,35,11122446,-795,0,1675499368,12964.412847599997,212.50511684999947,54453.418794720004 2023-02-04,08:29:30.000,35,11122395,-795,0,1675499369,12964.379166049992,212.47692033000203,54453.28603944 2023-02-04,08:29:31.000,35,11122358,-795,0,1675499370,12964.406111290002,212.4980677200001,54453.35591064 2023-02-04,08:29:32.000,35,11122349,-795,0,1675499371,12964.345484500001,212.4839694600014,54453.36289776001 2023-02-04,08:29:33.000,35,11122368,-795,0,1675499372,12964.358957119992,212.4628220700033,54453.34892352 2023-02-04,08:29:34.000,35,11122390,-795,0,1675499373,12964.406111290002,212.49101859000075,54453.4467432 2023-02-04,08:29:35.000,35,11122375,-795,0,1675499374,12964.392638669997,212.51216597999883,54453.41180760001 2023-02-04,08:29:36.000,35,11122353,-795,0,1675499375,12964.439792839992,212.4980677200001,54453.41180760001 2023-02-04,08:29:37.000,35,11122303,-795,0,1675499376,12964.352220809997,212.53331337000418,54453.18123264 2023-02-04,08:29:38.000,35,11122388,-795,0,1675499377,12964.372429739997,212.51921510999819,54453.272065200006 2023-02-04,08:29:39.000,35,11122412,-795,0,1675499378,12964.426320220002,212.4980677200001,54453.36289776001 2023-02-04,08:29:40.000,35,11122399,-795,0,1675499379,12964.473474389997,212.50511684999947,54453.46071744001 2023-02-04,08:29:41.000,35,11122359,-795,0,1675499380,12964.486947010002,212.52626424000482,54453.42578184 2023-02-04,08:29:42.000,35,11122439,-795,0,1675499381,12964.460001769992,212.51921510999819,54453.34892352 2023-02-04,08:29:43.000,35,11122365,-795,0,1675499382,12964.527364870002,212.51921510999819,54453.45373032 2023-02-04,08:29:44.000,35,11122386,-795,0,1675499383,12964.480210699992,212.55446076000226,54453.369884880005 2023-02-04,08:29:45.000,35,11122391,-795,0,1675499384,12964.520628559992,212.56855902000098,54453.36289776001 2023-02-04,08:29:46.000,35,11122450,-795,0,1675499385,12964.466738080002,212.54036250000354,54453.23014248 2023-02-04,08:29:47.000,35,11122415,-795,0,1675499386,12964.500419629992,212.54036250000354,54453.22315536001 2023-02-04,08:29:48.000,35,11122374,-795,0,1675499387,12964.561046419993,212.53331337000418,54453.467704560004 2023-02-04,08:29:49.000,35,11122421,-795,0,1675499388,12964.574519039998,212.54036250000354,54453.4467432 2023-02-04,08:29:50.000,35,11122363,-795,0,1675499389,12964.581255349993,212.55446076000226,54453.46071744001 2023-02-04,08:29:51.000,35,11122410,-795,0,1675499390,12964.587991660002,212.56855902000098,54453.42578184 2023-02-04,08:29:52.000,35,11122392,-795,0,1675499391,12964.520628559992,212.55446076000226,54453.20918112 2023-02-04,08:29:53.000,35,11122392,-795,0,1675499392,12964.507155940002,212.51216597999883,54453.26507808001 2023-02-04,08:29:54.000,35,11122420,-795,0,1675499393,12964.500419629992,212.51921510999819,54453.39084624001 2023-02-04,08:29:55.000,35,11122420,-795,0,1675499394,12964.453265459997,212.51216597999883,54453.24411672001 2023-02-04,08:29:56.000,35,11122371,-795,0,1675499395,12964.500419629992,212.52626424000482,54453.320975040006 2023-02-04,08:29:57.000,35,11122413,-795,0,1675499396,12964.473474389997,212.4980677200001,54453.32796216 2023-02-04,08:29:58.000,35,11122404,-795,0,1675499397,12964.500419629992,212.46987120000267,54453.38385912 2023-02-04,08:29:59.000,35,11122328,-795,0,1675499398,12964.480210699992,212.4839694600014,54453.35591064 2023-02-04,08:30:00.000,35,11122405,-795,0,1675499399,12964.433056529997,212.4839694600014,54453.27905232 2023-02-04,08:30:01.000,35,11122396,-795,0,1675499400,12964.446529150002,212.45577294000395,54453.32796216 2023-02-04,08:30:02.000,35,11122382,-795,0,1675499401,12964.419583909992,212.4839694600014,54453.25809096 2023-02-04,08:30:03.000,35,11122392,-795,0,1675499402,12964.325275570001,212.4346255499986,54453.11834856 2023-02-04,08:30:04.000,35,11122371,-795,0,1675499403,12964.298330329992,212.4346255499986,54453.06943872 2023-02-04,08:30:05.000,35,11122358,-795,0,1675499404,12964.385902360002,212.3993799000018,54453.272065200006 2023-02-04,08:30:06.000,35,11122375,-795,0,1675499405,12964.325275570001,212.36413424999773,54453.28603944 2023-02-04,08:30:07.000,35,11122338,-795,0,1675499406,12964.284857710001,212.3993799000018,54453.13930992 2023-02-04,08:30:08.000,35,11122297,-795,0,1675499407,12964.177076749991,212.39233077000245,54452.9925804 2023-02-04,08:30:09.000,35,11122376,-795,0,1675499408,12964.1433952,212.32183947000158,54452.985593280006 2023-02-04,08:30:10.000,35,11122383,-795,0,1675499409,12964.204021990001,212.36413424999773,54453.11136144 2023-02-04,08:30:11.000,35,11122417,-795,0,1675499410,12964.204021990001,212.32888860000094,54453.12533568001 2023-02-04,08:30:12.000,35,11122424,-795,0,1675499411,12964.129922579996,212.27954468999815,54452.95764480001 2023-02-04,08:30:13.000,35,11122441,-795,0,1675499412,12964.136658889991,212.30774121000286,54452.97860616001 2023-02-04,08:30:14.000,35,11122383,-795,0,1675499413,12964.16360413,212.25839730000007,54453.11136144 2023-02-04,08:30:15.000,35,11122298,-795,0,1675499414,12964.156867819991,212.28659382000478,54453.034503120005 2023-02-04,08:30:16.000,35,11122401,-795,0,1675499415,12964.11644995999,212.25839730000007,54452.95065768 2023-02-04,08:30:17.000,35,11122385,-795,0,1675499416,12964.156867819991,212.20905339000456,54452.95764480001 2023-02-04,08:30:18.000,35,11122422,-795,0,1675499417,12964.09624102999,212.20905339000456,54452.768992560006 2023-02-04,08:30:19.000,35,11122422,-795,0,1675499418,12964.06255948,212.21610252000391,54452.74104408001 2023-02-04,08:30:20.000,35,11122417,-795,0,1675499419,12964.156867819991,212.17380774000048,54452.915722080004 2023-02-04,08:30:21.000,35,11122364,-795,0,1675499420,12964.11644995999,212.17380774000048,54452.88777360001 2023-02-04,08:30:22.000,35,11122436,-795,0,1675499421,12964.03561423999,212.1526603500024,54452.69213424001 2023-02-04,08:30:23.000,35,11122318,-795,0,1675499422,12964.129922579996,212.10331643999962,54452.89476072 2023-02-04,08:30:24.000,35,11122386,-795,0,1675499423,12964.08276841,212.17380774000048,54452.87379936 2023-02-04,08:30:25.000,35,11122381,-795,0,1675499424,12963.99519637999,212.11036556999898,54452.63623728 2023-02-04,08:30:26.000,35,11122429,-795,0,1675499425,12964.049086859995,212.07511992000218,54452.580340320004 2023-02-04,08:30:27.000,35,11122360,-795,0,1675499426,12964.02214162,212.09626731000026,54452.67117288001 2023-02-04,08:30:28.000,35,11122426,-715,0,1675499427,12964.069295789996,212.0892181800009,54452.69213424001 2023-02-04,08:30:29.000,35,11122399,-795,0,1675499428,12964.136658889991,212.04692340000474,54452.817902400006 2023-02-04,08:30:30.000,35,11122392,-795,0,1675499429,12964.12318627,212.01872688000003,54452.75501832 2023-02-04,08:30:31.000,35,11122391,-795,0,1675499430,12964.150131509996,211.9905303600026,54452.73405696 2023-02-04,08:30:32.000,35,11122361,-795,0,1675499431,12964.190549369996,211.94823557999916,54452.601301680006 2023-02-04,08:30:33.000,35,11122370,-795,0,1675499432,12964.10297734,211.94823557999916,54452.5384176 2023-02-04,08:30:34.000,35,11122393,-795,0,1675499433,12964.11644995999,211.97643210000388,54452.50348200001 2023-02-04,08:30:35.000,35,11122399,-795,0,1675499434,12964.190549369996,211.93413732000045,54452.54540472 2023-02-04,08:30:36.000,35,11122422,-795,0,1675499435,12964.271385089996,211.9411864499998,54452.68514712 2023-02-04,08:30:37.000,35,11122417,-795,0,1675499436,12964.278121399992,211.93413732000045,54452.61527592 2023-02-04,08:30:38.000,35,11122401,-795,0,1675499437,12964.244439850001,211.9270881900011,54452.52444336001 2023-02-04,08:30:39.000,35,11122366,-795,0,1675499438,12964.325275570001,211.92003906000173,54452.70610848 2023-02-04,08:30:40.000,35,11122420,-795,0,1675499439,12964.399374979992,211.89889167000365,54452.601301680006 2023-02-04,08:30:41.000,35,11122359,-795,0,1675499440,12964.433056529997,211.905940800003,54452.67117288001 2023-02-04,08:30:42.000,35,11122423,-795,0,1675499441,12964.412847599997,211.905940800003,54452.4685464 2023-02-04,08:30:43.000,35,11122403,-795,0,1675499442,12964.392638669997,211.93413732000045,54452.55937896 2023-02-04,08:30:44.000,35,11122343,-795,0,1675499443,12964.520628559992,211.905940800003,54452.68514712 2023-02-04,08:30:45.000,35,11122355,-795,0,1675499444,12964.574519039998,211.87069514999894,54452.748031200004 2023-02-04,08:30:46.000,35,11122409,-795,0,1675499445,12964.594727969998,211.89889167000365,54452.70610848 2023-02-04,08:30:47.000,35,11122319,-795,0,1675499446,12964.601464279993,211.8777442799983,54452.629250160004 2023-02-04,08:30:48.000,35,11122362,-795,0,1675499447,12964.648618449988,211.84954776000086,54452.66418576 2023-02-04,08:30:49.000,35,11122364,-795,0,1675499448,12964.689036309988,211.82840037000278,54452.73405696 2023-02-04,08:30:50.000,35,11122412,-795,0,1675499449,12964.736190479998,211.85659689000022,54452.72008272001 2023-02-04,08:30:51.000,35,11122384,-795,0,1675499450,12964.756399409998,211.86364601999958,54452.796941040004 2023-02-04,08:30:52.000,35,11122370,-795,0,1675499451,12964.709245239988,211.85659689000022,54452.69213424001 2023-02-04,08:30:53.000,35,11122329,-795,0,1675499452,12964.742926789993,211.78610558999935,54452.65719864 2023-02-04,08:30:54.000,35,11122385,-795,0,1675499453,12964.864180369994,211.8072529800047,54452.866812240005 2023-02-04,08:30:55.000,35,11122368,-795,0,1675499454,12964.904598229994,211.75790907000192,54452.82488952 2023-02-04,08:30:56.000,35,11122366,-795,0,1675499455,12964.918070849999,211.7931547199987,54452.76200544001 2023-02-04,08:30:57.000,35,11122372,-795,0,1675499456,12964.897861919999,211.75790907000192,54452.70610848 2023-02-04,08:30:58.000,35,11122408,-795,0,1675499457,12964.904598229994,211.77905646,54452.67117288001 2023-02-04,08:30:59.000,35,11122448,-795,0,1675499458,12964.958488709999,211.78610558999935,54452.87379936 2023-02-04,08:31:00.000,35,11122356,-795,0,1675499459,12964.99890657,211.81430211000406,54452.87379936 2023-02-04,08:31:01.000,35,11122388,-795,0,1675499460,12964.99890657,211.78610558999935,54452.852838 2023-02-04,08:31:02.000,35,11122376,-795,0,1675499461,12965.03258811999,211.77200733000063,54452.78995392001 2023-02-04,08:31:03.000,35,11122428,-795,0,1675499462,12965.086478599995,211.75085994000256,54452.90873496001 2023-02-04,08:31:04.000,35,11122392,-795,0,1675499463,12965.09995122,211.73676168000384,54452.90873496001 2023-02-04,08:31:05.000,35,11122359,-795,0,1675499464,12965.207732179995,211.72971255000448,54452.90174784 2023-02-04,08:31:06.000,35,11122403,-795,0,1675499465,12965.19425955999,211.75790907000192,54452.83187664 2023-02-04,08:31:07.000,35,11122384,-795,0,1675499466,12965.2212048,211.6944669000004,54452.84585088 2023-02-04,08:31:08.000,35,11122312,-795,0,1675499467,12965.36266731,211.75790907000192,54452.97161904 2023-02-04,08:31:09.000,35,11122388,-795,0,1675499468,12965.40308517,211.78610558999935,54453.034503120005 2023-02-04,08:31:10.000,35,11122393,-795,0,1675499469,12965.430030409996,211.75790907000192,54453.034503120005 2023-02-04,08:31:11.000,35,11122374,-795,0,1675499470,12965.430030409996,211.72971255000448,54452.99956752 2023-02-04,08:31:12.000,35,11122423,-795,0,1675499471,12965.443503030001,211.75790907000192,54452.7829668 2023-02-04,08:31:13.000,35,11122349,-795,0,1675499472,12965.477184579991,211.76495820000127,54452.95065768 2023-02-04,08:31:14.000,35,11122393,-795,0,1675499473,12965.531075059997,211.7931547199987,54452.97860616001 2023-02-04,08:31:15.000,35,11122391,-795,0,1675499474,12965.551283989997,211.77905646,54452.95764480001 2023-02-04,08:31:16.000,35,11122408,-795,0,1675499475,12965.638856019992,211.80020384999807,54452.95764480001 2023-02-04,08:31:17.000,35,11122390,-795,0,1675499476,12965.679273879992,211.7438108100032,54453.05546448001 2023-02-04,08:31:18.000,35,11122394,-795,0,1675499477,12965.739900669992,211.82135124000342,54453.16027128 2023-02-04,08:31:19.000,35,11122360,-795,0,1675499478,12965.780318529993,211.7931547199987,54453.1672584 2023-02-04,08:31:20.000,35,11122357,-795,0,1675499479,12965.706219120002,211.81430211000406,54453.13930992 2023-02-04,08:31:21.000,35,11122372,-795,0,1675499480,12965.753373289997,211.8072529800047,54453.18123264 2023-02-04,08:31:22.000,35,11122381,-795,0,1675499481,12965.699482809992,211.82135124000342,54453.09040008 2023-02-04,08:31:23.000,35,11122389,-795,0,1675499482,12965.706219120002,211.82135124000342,54453.09738720001 2023-02-04,08:31:24.000,35,11122335,-795,0,1675499483,12965.820736389993,211.83544950000214,54453.28603944 2023-02-04,08:31:25.000,35,11122397,-795,0,1675499484,12965.840945319993,211.81430211000406,54453.36289776001 2023-02-04,08:31:26.000,35,11122342,-795,0,1675499485,12965.787054840002,211.82840037000278,54453.20918112 2023-02-04,08:31:27.000,35,11122375,-795,0,1675499486,12965.834209009998,211.82135124000342,54453.34193640001 2023-02-04,08:31:28.000,35,11122395,-795,0,1675499487,12965.814000079998,211.82135124000342,54453.14629704001 2023-02-04,08:31:29.000,35,11122327,-795,0,1675499488,12965.854417939998,211.82135124000342,54453.25809096 2023-02-04,08:31:30.000,35,11122363,-795,0,1675499489,12965.962198899993,211.8072529800047,54453.41180760001 2023-02-04,08:31:31.000,35,11122375,-795,0,1675499490,12965.968935209989,211.8424986300015,54453.42578184 2023-02-04,08:31:32.000,35,11122361,-795,0,1675499491,12965.962198899993,211.82135124000342,54453.38385912 2023-02-04,08:31:33.000,35,11122398,-795,0,1675499492,12966.002616759994,211.7931547199987,54453.39084624001 2023-02-04,08:31:34.000,35,11122393,-795,0,1675499493,12966.076716169999,211.8072529800047,54453.586485600004 2023-02-04,08:31:35.000,35,11122368,-795,0,1675499494,12966.103661409994,211.82135124000342,54453.537575760005 2023-02-04,08:31:36.000,35,11122390,-795,0,1675499495,12966.069979859989,211.82135124000342,54453.49565304 2023-02-04,08:31:37.000,35,11122397,-795,0,1675499496,12966.049770929989,211.81430211000406,54453.43276896001 2023-02-04,08:31:38.000,35,11122392,-795,0,1675499497,12966.096925099999,211.8424986300015,54453.439756080006 2023-02-04,08:31:39.000,35,11122379,-795,0,1675499498,12966.144079269994,211.86364601999958,54453.52360152 2023-02-04,08:31:40.000,35,11122438,-795,0,1675499499,12966.19123343999,211.88479340999766,54453.64238256 2023-02-04,08:31:41.000,35,11122376,-795,0,1675499500,12966.17102450999,211.8777442799983,54453.537575760005 2023-02-04,08:31:42.000,35,11122368,-795,0,1675499501,12966.224914989994,211.87069514999894,54453.45373032 2023-02-04,08:31:43.000,35,11122384,-795,0,1675499502,12966.285541779995,211.84954776000086,54453.635395440004 2023-02-04,08:31:44.000,35,11122357,-795,0,1675499503,12966.25859654,211.8777442799983,54453.60045984001 2023-02-04,08:31:45.000,35,11122366,-795,0,1675499504,12966.31922333,211.85659689000022,54453.6912924 2023-02-04,08:31:46.000,35,11122401,-795,0,1675499505,12966.29227808999,211.8777442799983,54453.59347272 2023-02-04,08:31:47.000,35,11122395,-795,0,1675499506,12966.305750709995,211.86364601999958,54453.6214212 2023-02-04,08:31:48.000,35,11122311,-795,0,1675499507,12966.35964119,211.8777442799983,54453.76815072001 2023-02-04,08:31:49.000,35,11122423,-795,0,1675499508,12966.43374059999,211.8777442799983,54453.76815072001 2023-02-04,08:31:50.000,35,11122418,-795,0,1675499509,12966.44047691,211.87069514999894,54453.803086320004 2023-02-04,08:31:51.000,35,11122372,-795,0,1675499510,12966.487631079995,211.905940800003,54453.87994464 2023-02-04,08:31:52.000,35,11122396,-795,0,1675499511,12966.41353166999,211.88479340999766,54453.71225376 2023-02-04,08:31:53.000,35,11122341,-795,0,1675499512,12966.48089477,211.85659689000022,54453.74020224 2023-02-04,08:31:54.000,35,11122406,-795,0,1675499513,12966.52131263,211.89889167000365,54453.79609920001 2023-02-04,08:31:55.000,35,11122373,-795,0,1675499514,12966.52131263,211.89889167000365,54453.872957520005 2023-02-04,08:31:56.000,35,11122375,-795,0,1675499515,12966.5011037,211.9411864499998,54453.81706056001 2023-02-04,08:31:57.000,35,11122356,-795,0,1675499516,12966.548257869996,211.89889167000365,54453.84500904001 2023-02-04,08:31:58.000,35,11122311,-795,0,1675499517,12966.62235728,211.905940800003,54453.89391888001 2023-02-04,08:31:59.000,35,11122330,-795,0,1675499518,12966.703193000001,211.905940800003,54454.02667416 2023-02-04,08:32:00.000,35,11122384,-795,0,1675499519,12966.676247759991,211.9411864499998,54454.01968704 2023-02-04,08:32:01.000,35,11122399,-795,0,1675499520,12966.716665619992,211.905940800003,54453.991738560006 2023-02-04,08:32:02.000,35,11122433,-795,0,1675499521,12966.682984070001,211.96938297000452,54453.93584160001 2023-02-04,08:32:03.000,35,11122380,-795,0,1675499522,12966.757083479992,211.94823557999916,54453.97776432 2023-02-04,08:32:04.000,35,11122407,-795,0,1675499523,12966.716665619992,211.95528470999852,54453.98475144001 2023-02-04,08:32:05.000,35,11122385,-795,0,1675499524,12966.885073370002,211.96938297000452,54454.18039080001 2023-02-04,08:32:06.000,35,11122394,-795,0,1675499525,12966.885073370002,211.9905303600026,54454.159429440006 2023-02-04,08:32:07.000,35,11122362,-795,0,1675499526,12966.912018609997,211.99757949000195,54454.17340368 2023-02-04,08:32:08.000,35,11122431,-795,0,1675499527,12966.837919199992,211.99757949000195,54454.02667416 2023-02-04,08:32:09.000,35,11122381,-795,0,1675499528,12966.864864440002,211.99757949000195,54454.08257112001 2023-02-04,08:32:10.000,35,11122374,-795,0,1675499529,12966.925491230002,211.99757949000195,54454.15244232001 2023-02-04,08:32:11.000,35,11122409,-795,0,1675499530,12966.965909090002,212.0398742699981,54454.19436504 2023-02-04,08:32:12.000,35,11122373,-795,0,1675499531,12966.898545989992,212.01872688000003,54454.17340368 2023-02-04,08:32:13.000,35,11122434,-795,0,1675499532,12966.932227539997,212.0257760099994,54454.17340368 2023-02-04,08:32:14.000,35,11122369,-795,0,1675499533,12967.026535880002,212.03282513999875,54454.3550688 2023-02-04,08:32:15.000,35,11122437,-795,0,1675499534,12967.033272189998,212.0046286200013,54454.306158960004 2023-02-04,08:32:16.000,35,11122368,-795,0,1675499535,12966.972645399997,211.99757949000195,54454.27122336001 2023-02-04,08:32:17.000,35,11122376,-795,0,1675499536,12966.952436469997,212.06102166000346,54454.110519600006 2023-02-04,08:32:18.000,35,11122377,-795,0,1675499537,12966.945700160002,212.0539725300041,54454.2153264 2023-02-04,08:32:19.000,35,11122422,-795,0,1675499538,12967.013063259998,212.09626731000026,54454.306158960004 2023-02-04,08:32:20.000,35,11122367,-795,0,1675499539,12967.046744810003,212.09626731000026,54454.36904304001 2023-02-04,08:32:21.000,35,11122424,-795,0,1675499540,12967.040008499993,212.08216905000154,54454.27122336001 2023-02-04,08:32:22.000,35,11122376,-795,0,1675499541,12967.060217429993,212.09626731000026,54454.25026200001 2023-02-04,08:32:23.000,35,11122381,-795,0,1675499542,12967.141053149993,212.10331643999962,54454.327120320006 2023-02-04,08:32:24.000,35,11122398,-795,0,1675499543,12967.107371599988,212.08216905000154,54454.31314608 2023-02-04,08:32:25.000,35,11122405,-795,0,1675499544,12967.120844219993,212.06807079000282,54454.327120320006 2023-02-04,08:32:26.000,35,11122397,-795,0,1675499545,12967.046744810003,212.10331643999962,54454.2153264 2023-02-04,08:32:27.000,35,11122352,-795,0,1675499546,12966.979381709993,212.11036556999898,54454.11750672 2023-02-04,08:32:28.000,35,11122417,-795,0,1675499547,12967.141053149993,212.10331643999962,54454.327120320006 2023-02-04,08:32:29.000,35,11122402,-795,0,1675499548,12967.188207319989,212.07511992000218,54454.424940000004 2023-02-04,08:32:30.000,35,11122411,-795,0,1675499549,12967.174734699998,212.0892181800009,54454.41795288001 2023-02-04,08:32:31.000,35,11122360,-795,0,1675499550,12967.134316839998,212.07511992000218,54454.41795288001 2023-02-04,08:32:32.000,35,11122354,-795,0,1675499551,12967.066953740003,212.0398742699981,54454.23628776 2023-02-04,08:32:33.000,35,11122376,-795,0,1675499552,12967.127580529988,212.01872688000003,54454.27122336001 2023-02-04,08:32:34.000,35,11122445,-795,0,1675499553,12967.141053149993,212.0257760099994,54454.3900044 2023-02-04,08:32:35.000,35,11122373,-795,0,1675499554,12967.215152559998,212.01872688000003,54454.39699152001 2023-02-04,08:32:36.000,35,11122357,-795,0,1675499555,12967.107371599988,211.99757949000195,54454.327120320006 2023-02-04,08:32:37.000,35,11122366,-795,0,1675499556,12967.120844219993,211.96938297000452,54454.2153264 2023-02-04,08:32:38.000,35,11122422,-795,0,1675499557,12967.188207319989,211.96233383999788,54454.40397864 2023-02-04,08:32:39.000,35,11122325,-795,0,1675499558,12967.181471009993,211.9905303600026,54454.34808168001 2023-02-04,08:32:40.000,35,11122375,-795,0,1675499559,12967.141053149993,211.99757949000195,54454.31314608 2023-02-04,08:32:41.000,35,11122358,-795,0,1675499560,12967.147789459988,211.96233383999788,54454.31314608 2023-02-04,08:32:42.000,35,11122394,-795,0,1675499561,12967.127580529988,211.95528470999852,54454.278210480006 2023-02-04,08:32:43.000,35,11122378,-795,0,1675499562,12967.080426359993,211.93413732000045,54454.17340368 2023-02-04,08:32:44.000,35,11122411,-795,0,1675499563,12967.154525769998,211.93413732000045,54454.36205592 2023-02-04,08:32:45.000,35,11122360,-795,0,1675499564,12967.215152559998,211.96938297000452,54454.3900044 2023-02-04,08:32:46.000,35,11122426,-795,0,1675499565,12967.174734699998,211.91298993000237,54454.40397864 2023-02-04,08:32:47.000,35,11122334,-795,0,1675499566,12967.147789459988,211.8918425400043,54454.18737792 2023-02-04,08:32:48.000,35,11122407,-795,0,1675499567,12967.228625179989,211.91298993000237,54454.327120320006 2023-02-04,08:32:49.000,35,11122362,-795,0,1675499568,12967.201679939993,211.905940800003,54454.327120320006 2023-02-04,08:32:50.000,35,11122343,-795,0,1675499569,12967.228625179989,211.8918425400043,54454.29218472 2023-02-04,08:32:51.000,35,11122431,-795,0,1675499570,12967.235361489998,211.905940800003,54454.34109456 2023-02-04,08:32:52.000,35,11122375,-795,0,1675499571,12967.141053149993,211.905940800003,54454.22930064001 2023-02-04,08:32:53.000,35,11122391,-795,0,1675499572,12967.188207319989,211.87069514999894,54454.19436504 2023-02-04,08:32:54.000,35,11122409,-795,0,1675499573,12967.316197209999,211.91298993000237,54454.3900044 2023-02-04,08:32:55.000,35,11122324,-795,0,1675499574,12967.316197209999,211.85659689000022,54454.31314608 2023-02-04,08:32:56.000,35,11122362,-795,0,1675499575,12967.282515659994,211.8777442799983,54454.2851976 2023-02-04,08:32:57.000,35,11122349,-795,0,1675499576,12967.248834109989,211.83544950000214,54454.17340368 2023-02-04,08:32:58.000,35,11122436,-795,0,1675499577,12967.275779349999,211.91298993000237,54454.2153264 2023-02-04,08:32:59.000,35,11122400,-795,0,1675499578,12967.289251969989,211.89889167000365,54454.31314608 2023-02-04,08:33:00.000,35,11122390,-795,0,1675499579,12967.336406139999,211.905940800003,54454.34808168001 2023-02-04,08:33:01.000,35,11122416,-795,0,1675499580,12967.336406139999,211.8777442799983,54454.29218472 2023-02-04,08:33:02.000,35,11122363,-795,0,1675499581,12967.289251969989,211.83544950000214,54454.22231352 2023-02-04,08:33:03.000,35,11122391,-795,0,1675499582,12967.336406139999,211.83544950000214,54454.34109456 2023-02-04,08:33:04.000,35,11122444,-795,0,1675499583,12967.336406139999,211.80020384999807,54454.24327488 2023-02-04,08:33:05.000,35,11122366,-795,0,1675499584,12967.302724589994,211.8072529800047,54454.29218472 2023-02-04,08:33:06.000,35,11122375,-795,0,1675499585,12967.262306729994,211.77905646,54454.089558240004 2023-02-04,08:33:07.000,35,11122393,-795,0,1675499586,12967.282515659994,211.7931547199987,54454.18737792 2023-02-04,08:33:08.000,35,11122351,-795,0,1675499587,12967.34987875999,211.84954776000086,54454.29218472 2023-02-04,08:33:09.000,35,11122353,-795,0,1675499588,12967.39703293,211.80020384999807,54454.31314608 2023-02-04,08:33:10.000,35,11122359,-795,0,1675499589,12967.376823999999,211.77905646,54454.36904304001 2023-02-04,08:33:11.000,35,11122401,-795,0,1675499590,12967.356615069999,211.78610558999935,54454.3550688 2023-02-04,08:33:12.000,35,11122375,-795,0,1675499591,12967.309460899989,211.7931547199987,54454.110519600006 2023-02-04,08:33:13.000,35,11122407,-795,0,1675499592,12967.356615069999,211.76495820000127,54454.1454552 2023-02-04,08:33:14.000,35,11122280,-795,0,1675499593,12967.343142449994,211.81430211000406,54454.16641656 2023-02-04,08:33:15.000,35,11122355,-795,0,1675499594,12967.403769239994,211.78610558999935,54454.34109456 2023-02-04,08:33:16.000,35,11122429,-795,0,1675499595,12967.41724186,211.78610558999935,54454.34808168001 2023-02-04,08:33:17.000,35,11122376,-795,0,1675499596,12967.43071447999,211.80020384999807,54454.27122336001 2023-02-04,08:33:18.000,35,11122422,-795,0,1675499597,12967.37008768999,211.76495820000127,54454.1454552 2023-02-04,08:33:19.000,35,11122354,-795,0,1675499598,12967.43745079,211.8072529800047,54454.33410744 2023-02-04,08:33:20.000,35,11122379,-795,0,1675499599,12967.444187099994,211.81430211000406,54454.25026200001 2023-02-04,08:33:21.000,35,11122432,-795,0,1675499600,12967.45765972,211.78610558999935,54454.29218472 2023-02-04,08:33:22.000,35,11122370,-795,0,1675499601,12967.383560309994,211.81430211000406,54454.15244232001 2023-02-04,08:33:23.000,35,11122427,-795,0,1675499602,12967.403769239994,211.8424986300015,54454.29218472 2023-02-04,08:33:24.000,35,11122395,-795,0,1675499603,12967.403769239994,211.8072529800047,54454.27122336001 2023-02-04,08:33:25.000,35,11122438,-795,0,1675499604,12967.51155019999,211.8424986300015,54454.33410744 2023-02-04,08:33:26.000,35,11122420,-795,0,1675499605,12967.47113233999,211.86364601999958,54454.3550688 2023-02-04,08:33:27.000,35,11122344,-795,0,1675499606,12967.47113233999,211.82135124000342,54454.15244232001 2023-02-04,08:33:28.000,35,11122320,-795,0,1675499607,12967.41050554999,211.82135124000342,54454.02667416 2023-02-04,08:33:29.000,35,11122370,-795,0,1675499608,12967.464396029995,211.81430211000406,54454.306158960004 2023-02-04,08:33:30.000,35,11122402,-795,0,1675499609,12967.51155019999,211.82135124000342,54454.23628776 2023-02-04,08:33:31.000,35,11122371,-795,0,1675499610,12967.49807758,211.82840037000278,54454.22231352 2023-02-04,08:33:32.000,35,11122415,-795,0,1675499611,12967.51828651,211.84954776000086,54454.208339280005 2023-02-04,08:33:33.000,35,11122378,-795,0,1675499612,12967.525022819995,211.8072529800047,54454.26423624 2023-02-04,08:33:34.000,35,11122355,-795,0,1675499613,12967.484604959995,211.84954776000086,54454.17340368 2023-02-04,08:33:35.000,35,11122343,-795,0,1675499614,12967.53175912999,211.86364601999958,54454.23628776 2023-02-04,08:33:36.000,35,11122384,-795,0,1675499615,12967.51155019999,211.80020384999807,54454.16641656 2023-02-04,08:33:37.000,35,11122375,-795,0,1675499616,12967.55196805999,211.8424986300015,54454.138468080004 2023-02-04,08:33:38.000,35,11122420,-795,0,1675499617,12967.484604959995,211.82135124000342,54454.02667416 2023-02-04,08:33:39.000,35,11122349,-795,0,1675499618,12967.47786865,211.82135124000342,54454.03366128001 2023-02-04,08:33:40.000,35,11122390,-795,0,1675499619,12967.545231749995,211.81430211000406,54454.17340368 2023-02-04,08:33:41.000,35,11122409,-795,0,1675499620,12967.565440679995,211.84954776000086,54454.1454552 2023-02-04,08:33:42.000,35,11122423,-795,0,1675499621,12967.545231749995,211.82840037000278,54454.03366128001 2023-02-04,08:33:43.000,35,11122375,-795,0,1675499622,12967.5789133,211.85659689000022,54454.17340368 2023-02-04,08:33:44.000,35,11122377,-795,0,1675499623,12967.55196805999,211.85659689000022,54454.15244232001 2023-02-04,08:33:45.000,35,11122378,-795,0,1675499624,12967.51155019999,211.83544950000214,54454.12449384 2023-02-04,08:33:46.000,35,11122359,-795,0,1675499625,12967.43745079,211.87069514999894,54453.99872568 2023-02-04,08:33:47.000,35,11122324,-795,0,1675499626,12967.45092340999,211.86364601999958,54454.01968704 2023-02-04,08:33:48.000,35,11122382,-795,0,1675499627,12967.49807758,211.83544950000214,54454.12449384 2023-02-04,08:33:49.000,35,11122397,-795,0,1675499628,12967.49807758,211.85659689000022,54454.13148096001 2023-02-04,08:33:50.000,35,11122360,-795,0,1675499629,12967.51828651,211.82135124000342,54454.10353248001 2023-02-04,08:33:51.000,35,11122357,-795,0,1675499630,12967.49134126999,211.82840037000278,54454.110519600006 2023-02-04,08:33:52.000,35,11122414,-795,0,1675499631,12967.403769239994,211.8424986300015,54453.900906 2023-02-04,08:33:53.000,35,11122365,-795,0,1675499632,12967.43745079,211.82840037000278,54453.872957520005 2023-02-04,08:33:54.000,35,11122406,-795,0,1675499633,12967.45092340999,211.8424986300015,54454.03366128001 2023-02-04,08:33:55.000,35,11122365,-795,0,1675499634,12967.41724186,211.82840037000278,54453.97776432 2023-02-04,08:33:56.000,35,11122395,-795,0,1675499635,12967.356615069999,211.82840037000278,54453.88693176 2023-02-04,08:33:57.000,35,11122378,-795,0,1675499636,12967.32966982999,211.82135124000342,54453.90789312 2023-02-04,08:33:58.000,35,11122370,-795,0,1675499637,12967.37008768999,211.8072529800047,54453.95680296 2023-02-04,08:33:59.000,35,11122351,-795,0,1675499638,12967.356615069999,211.8072529800047,54453.90789312 2023-02-04,08:34:00.000,35,11122369,-795,0,1675499639,12967.295988279999,211.77905646,54453.85199616 2023-02-04,08:34:01.000,35,11122357,-795,0,1675499640,12967.289251969989,211.8072529800047,54453.84500904001 2023-02-04,08:34:02.000,35,11122384,-795,0,1675499641,12967.235361489998,211.8072529800047,54453.64936968001 2023-02-04,08:34:03.000,35,11122350,-795,0,1675499642,12967.188207319989,211.77200733000063,54453.67731816001 2023-02-04,08:34:04.000,35,11122341,-795,0,1675499643,12967.316197209999,211.8072529800047,54453.81706056001 2023-02-04,08:34:05.000,35,11122391,-795,0,1675499644,12967.269043039989,211.77905646,54453.824047680006 2023-02-04,08:34:06.000,35,11122343,-795,0,1675499645,12967.248834109989,211.75790907000192,54453.79609920001 2023-02-04,08:34:07.000,35,11122358,-795,0,1675499646,12967.188207319989,211.72971255000448,54453.607446960006 2023-02-04,08:34:08.000,35,11122392,-795,0,1675499647,12967.215152559998,211.73676168000384,54453.67731816001 2023-02-04,08:34:09.000,35,11122313,-795,0,1675499648,12967.161262079993,211.6944669000004,54453.5166144 2023-02-04,08:34:10.000,35,11122352,-795,0,1675499649,12967.154525769998,211.67331951000233,54453.62840832001 2023-02-04,08:34:11.000,35,11122439,-795,0,1675499650,12967.134316839998,211.75790907000192,54453.6214212 2023-02-04,08:34:12.000,35,11122364,-795,0,1675499651,12967.080426359993,211.66627038000297,54453.54456288 2023-02-04,08:34:13.000,35,11122401,-795,0,1675499652,12967.060217429993,211.66627038000297,54453.42578184 2023-02-04,08:34:14.000,35,11122387,-795,0,1675499653,12967.107371599988,211.68741777000105,54453.55155 2023-02-04,08:34:15.000,35,11122296,-795,0,1675499654,12967.060217429993,211.67331951000233,54453.48167880001 2023-02-04,08:34:16.000,35,11122390,-795,0,1675499655,12967.093898979998,211.6803686400017,54453.53058864001 2023-02-04,08:34:17.000,35,11122427,-795,0,1675499656,12967.040008499993,211.6592212500036,54453.5166144 2023-02-04,08:34:18.000,35,11122389,-795,0,1675499657,12966.986118020002,211.6310247299989,54453.35591064 2023-02-04,08:34:19.000,35,11122383,-795,0,1675499658,12966.972645399997,211.63807385999826,54453.39783336 2023-02-04,08:34:20.000,35,11122393,-795,0,1675499659,12967.013063259998,211.60282821000146,54453.4467432 2023-02-04,08:34:21.000,35,11122417,-795,0,1675499660,12966.979381709993,211.6451229900049,54453.40482048 2023-02-04,08:34:22.000,35,11122400,-795,0,1675499661,12966.891809679997,211.58872995000274,54453.29302656001 2023-02-04,08:34:23.000,35,11122324,-795,0,1675499662,12966.952436469997,211.60987734000082,54453.39783336 2023-02-04,08:34:24.000,35,11122379,-795,0,1675499663,12966.891809679997,211.61692647000018,54453.29302656001 2023-02-04,08:34:25.000,35,11122403,-795,0,1675499664,12966.898545989992,211.58872995000274,54453.272065200006 2023-02-04,08:34:26.000,35,11122365,-795,0,1675499665,12966.817710269992,211.58168082000338,54453.14629704001 2023-02-04,08:34:27.000,35,11122386,-795,0,1675499666,12966.777292409992,211.5464351699993,54453.14629704001 2023-02-04,08:34:28.000,35,11122407,-795,0,1675499667,12966.817710269992,211.56053342999803,54453.21616824 2023-02-04,08:34:29.000,35,11122432,-795,0,1675499668,12966.709929309996,211.53938603999995,54452.95065768 2023-02-04,08:34:30.000,35,11122370,-795,0,1675499669,12966.777292409992,211.56053342999803,54453.11136144 2023-02-04,08:34:31.000,35,11122364,-795,0,1675499670,12966.750347169997,211.5323369100006,54453.153284160006 2023-02-04,08:34:32.000,35,11122399,-795,0,1675499671,12966.676247759991,211.51823865000188,54452.92969632001 2023-02-04,08:34:33.000,35,11122318,-795,0,1675499672,12966.656038829991,211.4970912600038,54452.95065768 2023-02-04,08:34:34.000,35,11122349,-795,0,1675499673,12966.669511449996,211.5323369100006,54452.9925804 2023-02-04,08:34:35.000,35,11122438,-795,0,1675499674,12966.635829899991,211.52528778000124,54452.99956752 2023-02-04,08:34:36.000,35,11122383,-795,0,1675499675,12966.568466799996,211.4970912600038,54452.852838 2023-02-04,08:34:37.000,35,11122362,-795,0,1675499676,12966.528048939996,211.50414039000316,54452.76200544001 2023-02-04,08:34:38.000,35,11122387,-795,0,1675499677,12966.588675729996,211.51823865000188,54452.90873496001 2023-02-04,08:34:39.000,35,11122329,-795,0,1675499678,12966.51457631999,211.4970912600038,54452.88777360001 2023-02-04,08:34:40.000,35,11122374,-795,0,1675499679,12966.51457631999,211.4829929999978,54452.78995392001 2023-02-04,08:34:41.000,35,11122409,-795,0,1675499680,12966.487631079995,211.47594386999845,54452.80392816 2023-02-04,08:34:42.000,35,11122454,-795,0,1675499681,12966.386586429995,211.5323369100006,54452.580340320004 2023-02-04,08:34:43.000,35,11122380,-795,0,1675499682,12966.325959639995,211.50414039000316,54452.55937896 2023-02-04,08:34:44.000,35,11122394,-795,0,1675499683,12966.43374059999,211.50414039000316,54452.74104408001 2023-02-04,08:34:45.000,35,11122425,-795,0,1675499684,12966.42026798,211.49004213000444,54452.73405696 2023-02-04,08:34:46.000,35,11122428,-795,0,1675499685,12966.39332273999,211.50414039000316,54452.67816 2023-02-04,08:34:47.000,35,11122380,-795,0,1675499686,12966.37985012,211.51118952000252,54452.531430480005 2023-02-04,08:34:48.000,35,11122308,-795,0,1675499687,12966.35964119,211.4970912600038,54452.51745624 2023-02-04,08:34:49.000,35,11122410,-795,0,1675499688,12966.39332273999,211.50414039000316,54452.580340320004 2023-02-04,08:34:50.000,35,11122377,-795,0,1675499689,12966.366377499995,211.51118952000252,54452.51046912 2023-02-04,08:34:51.000,35,11122414,-795,0,1675499690,12966.31922333,211.5323369100006,54452.5384176 2023-02-04,08:34:52.000,35,11122374,-795,0,1675499691,12966.27206915999,211.5323369100006,54452.34277824 2023-02-04,08:34:53.000,35,11122421,-795,0,1675499692,12966.21817868,211.49004213000444,54452.314829760006 2023-02-04,08:34:54.000,35,11122404,-795,0,1675499693,12966.285541779995,211.51118952000252,54452.40566232001 2023-02-04,08:34:55.000,35,11122370,-795,0,1675499694,12966.21817868,211.4688947399991,54452.39168808 2023-02-04,08:34:56.000,35,11122394,-795,0,1675499695,12966.19123343999,211.49004213000444,54452.265919920006 2023-02-04,08:34:57.000,35,11122433,-795,0,1675499696,12966.137342959999,211.47594386999845,54452.18207448 2023-02-04,08:34:58.000,35,11122386,-795,0,1675499697,12966.11039771999,211.52528778000124,54452.147138880006 2023-02-04,08:34:59.000,35,11122345,-795,0,1675499698,12966.13060664999,211.51118952000252,54452.27989416 2023-02-04,08:35:00.000,35,11122402,-795,0,1675499699,12966.184497129994,211.4970912600038,54452.25194568 2023-02-04,08:35:01.000,35,11122409,-795,0,1675499700,12966.096925099999,211.51118952000252,54452.21002296 2023-02-04,08:35:02.000,35,11122411,-795,0,1675499701,12966.076716169999,211.4970912600038,54452.18207448 2023-02-04,08:35:03.000,35,11122329,-795,0,1675499702,12966.029561999989,211.53938603999995,54452.098229040006 2023-02-04,08:35:04.000,35,11122373,-795,0,1675499703,12966.029561999989,211.49004213000444,54452.03534496 2023-02-04,08:35:05.000,35,11122381,-795,0,1675499704,12966.029561999989,211.51118952000252,54452.11919040001 2023-02-04,08:35:06.000,35,11122384,-795,0,1675499705,12966.056507239999,211.56758256000467,54452.06329344 2023-02-04,08:35:07.000,35,11122349,-795,0,1675499706,12965.928517349988,211.50414039000316,54451.930538160006 2023-02-04,08:35:08.000,35,11122411,-795,0,1675499707,12965.935253659998,211.5464351699993,54451.92355104001 2023-02-04,08:35:09.000,35,11122447,-795,0,1675499708,12966.016089379998,211.51823865000188,54452.028357840005 2023-02-04,08:35:10.000,35,11122385,-795,0,1675499709,12966.009353069989,211.5323369100006,54451.98643512 2023-02-04,08:35:11.000,35,11122309,-795,0,1675499710,12966.029561999989,211.52528778000124,54451.860666960005 2023-02-04,08:35:12.000,35,11122394,-795,0,1675499711,12965.948726279988,211.57463169000403,54451.6999632 2023-02-04,08:35:13.000,35,11122414,-795,0,1675499712,12965.962198899993,211.51118952000252,54451.71393744001 2023-02-04,08:35:14.000,35,11122355,-795,0,1675499713,12966.029561999989,211.57463169000403,54451.79778288 2023-02-04,08:35:15.000,35,11122408,-795,0,1675499714,12965.955462589998,211.56053342999803,54451.692976080005 2023-02-04,08:35:16.000,35,11122356,-795,0,1675499715,12966.036298309999,211.57463169000403,54451.67900184 2023-02-04,08:35:17.000,35,11122392,-795,0,1675499716,12965.995880449998,211.5464351699993,54451.67201472 2023-02-04,08:35:18.000,35,11122425,-795,0,1675499717,12966.083452479994,211.5957790800021,54451.71393744001 2023-02-04,08:35:19.000,35,11122352,-795,0,1675499718,12966.049770929989,211.58872995000274,54451.72791168 2023-02-04,08:35:20.000,35,11122354,-795,0,1675499719,12965.995880449998,211.58872995000274,54451.53227232 2023-02-04,08:35:21.000,35,11122419,-795,0,1675499720,12966.083452479994,211.61692647000018,54451.644066240005 2023-02-04,08:35:22.000,35,11122370,-795,0,1675499721,12966.123870339994,211.6451229900049,54451.4903496 2023-02-04,08:35:23.000,35,11122385,-795,0,1675499722,12966.090188789989,211.58872995000274,54451.48336248 2023-02-04,08:35:24.000,35,11122374,-795,0,1675499723,12966.144079269994,211.63807385999826,54451.53925944 2023-02-04,08:35:25.000,35,11122364,-795,0,1675499724,12966.184497129994,211.61692647000018,54451.65105336 2023-02-04,08:35:26.000,35,11122384,-795,0,1675499725,12966.21817868,211.66627038000297,54451.525285200005 2023-02-04,08:35:27.000,35,11122324,-795,0,1675499726,12966.204706059994,211.6592212500036,54451.53925944 2023-02-04,08:35:28.000,35,11122385,-795,0,1675499727,12966.19123343999,211.65217212000425,54451.4903496 2023-02-04,08:35:29.000,35,11122367,-795,0,1675499728,12966.19796975,211.6592212500036,54451.3855428 2023-02-04,08:35:30.000,35,11122400,-795,0,1675499729,12966.137342959999,211.72971255000448,54451.44842688001 2023-02-04,08:35:31.000,35,11122446,-795,0,1675499730,12966.15081557999,211.6944669000004,54451.41349128 2023-02-04,08:35:32.000,35,11122404,-795,0,1675499731,12966.21144236999,211.71561428999848,54451.49733672001 2023-02-04,08:35:33.000,35,11122374,-795,0,1675499732,12966.25186022999,211.7438108100032,54451.55323368 2023-02-04,08:35:34.000,35,11122387,-795,0,1675499733,12966.23165129999,211.77905646,54451.525285200005 2023-02-04,08:35:35.000,35,11122394,-795,0,1675499734,12966.15081557999,211.77200733000063,54451.37156856 2023-02-04,08:35:36.000,35,11122346,-795,0,1675499735,12966.19796975,211.80020384999807,54451.455414000004 2023-02-04,08:35:37.000,35,11122360,-795,0,1675499736,12966.19796975,211.83544950000214,54451.44143976 2023-02-04,08:35:38.000,35,11122326,-795,0,1675499737,12966.17776082,211.85659689000022,54451.455414000004 2023-02-04,08:35:39.000,35,11122413,-795,0,1675499738,12966.056507239999,211.82840037000278,54451.238813280004 2023-02-04,08:35:40.000,35,11122374,-795,0,1675499739,12966.164288199994,211.91298993000237,54451.53925944 2023-02-04,08:35:41.000,35,11122322,-795,0,1675499740,12966.069979859989,211.8918425400043,54451.32265872 2023-02-04,08:35:42.000,35,11122436,-795,0,1675499741,12966.21144236999,211.93413732000045,54451.53925944 2023-02-04,08:35:43.000,35,11122369,-795,0,1675499742,12966.184497129994,211.8918425400043,54451.525285200005 2023-02-04,08:35:44.000,35,11122392,-795,0,1675499743,12966.096925099999,211.92003906000173,54451.36458144 2023-02-04,08:35:45.000,35,11122416,-795,0,1675499744,12966.11039771999,211.95528470999852,54451.427465520006 2023-02-04,08:35:46.000,35,11122360,-795,0,1675499745,12966.069979859989,211.96233383999788,54451.3156716 2023-02-04,08:35:47.000,35,11122429,-795,0,1675499746,12966.13060664999,211.95528470999852,54451.455414000004 2023-02-04,08:35:48.000,35,11122401,-795,0,1675499747,12966.123870339994,211.98348123000324,54451.49733672001 2023-02-04,08:35:49.000,35,11122361,-795,0,1675499748,12966.090188789989,211.98348123000324,54451.41349128 2023-02-04,08:35:50.000,35,11122388,-795,0,1675499749,12966.164288199994,211.98348123000324,54451.49733672001 2023-02-04,08:35:51.000,35,11122429,-795,0,1675499750,12966.123870339994,211.98348123000324,54451.39951704001 2023-02-04,08:35:52.000,35,11122423,-795,0,1675499751,12966.029561999989,212.04692340000474,54451.28073600001 2023-02-04,08:35:53.000,35,11122383,-795,0,1675499752,12966.029561999989,211.99757949000195,54451.308684480005 2023-02-04,08:35:54.000,35,11122390,-795,0,1675499753,12966.056507239999,212.0892181800009,54451.35060720001 2023-02-04,08:35:55.000,35,11122355,-795,0,1675499754,12966.049770929989,212.06807079000282,54451.37156856 2023-02-04,08:35:56.000,35,11122355,-795,0,1675499755,12966.036298309999,212.11036556999898,54451.26676176 2023-02-04,08:35:57.000,35,11122391,-795,0,1675499756,12965.941989969993,212.10331643999962,54450.98727696 2023-02-04,08:35:58.000,35,11122422,-795,0,1675499757,12966.069979859989,212.1526603500024,54451.46240112 2023-02-04,08:35:59.000,35,11122381,-795,0,1675499758,12966.069979859989,212.1244638299977,54451.44143976 2023-02-04,08:36:00.000,35,11122436,-795,0,1675499759,12966.016089379998,212.20200425999792,54451.35060720001 2023-02-04,08:36:01.000,35,11122453,-795,0,1675499760,12966.002616759994,212.17380774000048,54451.36458144 2023-02-04,08:36:02.000,35,11122395,-795,0,1675499761,12965.995880449998,212.20905339000456,54451.15496784 2023-02-04,08:36:03.000,35,11122416,-795,0,1675499762,12966.002616759994,212.22315165000327,54451.11304512001 2023-02-04,08:36:04.000,35,11122354,-795,0,1675499763,12966.049770929989,212.31479034000222,54451.09907088 2023-02-04,08:36:05.000,35,11122354,-795,0,1675499764,12966.123870339994,212.3993799000018,54451.120032240004 2023-02-04,08:36:06.000,35,11122364,-795,0,1675499765,12965.968935209989,212.47692033000203,54451.12701936 2023-02-04,08:36:07.000,35,11122416,-795,0,1675499766,12965.874626869998,212.4839694600014,54451.16195496001 2023-02-04,08:36:08.000,35,11122400,-795,0,1675499767,12965.746636980002,212.42052728999988,54450.98727696 2023-02-04,08:36:09.000,35,11122371,-795,0,1675499768,12965.787054840002,212.42052728999988,54451.16195496001 2023-02-04,08:36:10.000,35,11122418,-795,0,1675499769,12965.807263770002,212.4346255499986,54451.23182616001 2023-02-04,08:36:11.000,35,11122377,-795,0,1675499770,12965.820736389993,212.42757641999924,54451.25278752001 2023-02-04,08:36:12.000,35,11122404,-795,0,1675499771,12965.780318529993,212.45577294000395,54451.19689056 2023-02-04,08:36:13.000,35,11122390,-795,0,1675499772,12965.787054840002,212.45577294000395,54451.238813280004 2023-02-04,08:36:14.000,35,11122422,-795,0,1675499773,12965.867890559988,212.46987120000267,54451.29471024 2023-02-04,08:36:15.000,35,11122363,-795,0,1675499774,12965.807263770002,212.50511684999947,54451.27374888 2023-02-04,08:36:16.000,35,11122407,-795,0,1675499775,12965.760109599993,212.51921510999819,54451.20387768 2023-02-04,08:36:17.000,35,11122409,-795,0,1675499776,12965.726428050002,212.53331337000418,54451.07810952 2023-02-04,08:36:18.000,35,11122374,-795,0,1675499777,12965.672537569997,212.5826572799997,54451.04317392001 2023-02-04,08:36:19.000,35,11122403,-795,0,1675499778,12965.746636980002,212.5474116300029,54451.18291632001 2023-02-04,08:36:20.000,35,11122388,-795,0,1675499779,12965.760109599993,212.61790293000377,54451.21785192 2023-02-04,08:36:21.000,35,11122404,-795,0,1675499780,12965.699482809992,212.6108538000044,54451.12701936 2023-02-04,08:36:22.000,35,11122323,-795,0,1675499781,12965.598438159992,212.60380466999777,54450.95932848 2023-02-04,08:36:23.000,35,11122339,-795,0,1675499782,12965.699482809992,212.66019770999992,54451.19689056 2023-02-04,08:36:24.000,35,11122404,-795,0,1675499783,12965.598438159992,212.66724683999928,54451.09907088 2023-02-04,08:36:25.000,35,11122451,-795,0,1675499784,12965.598438159992,212.681345099998,54451.120032240004 2023-02-04,08:36:26.000,35,11122343,-795,0,1675499785,12965.531075059997,212.695443360004,54450.91740576001 2023-02-04,08:36:27.000,35,11122404,-795,0,1675499786,12965.497393509992,212.70249249000335,54450.924392880006 2023-02-04,08:36:28.000,35,11122368,-795,0,1675499787,12965.611910779997,212.71659075000207,54451.08509664001 2023-02-04,08:36:29.000,35,11122409,-795,0,1675499788,12965.638856019992,212.73773814000015,54451.120032240004 2023-02-04,08:36:30.000,35,11122367,-795,0,1675499789,12965.558020299992,212.71659075000207,54451.07810952 2023-02-04,08:36:31.000,35,11122368,-795,0,1675499790,12965.477184579991,212.681345099998,54450.84054744 2023-02-04,08:36:32.000,35,11122395,-795,0,1675499791,12965.36266731,212.72363988000143,54450.67285656 2023-02-04,08:36:33.000,35,11122440,-795,0,1675499792,12965.477184579991,212.75183639999887,54450.88247016 2023-02-04,08:36:34.000,35,11122383,-795,0,1675499793,12965.490657199996,212.77298379000422,54450.973302720005 2023-02-04,08:36:35.000,35,11122421,-795,0,1675499794,12965.436766719991,212.80118031000166,54450.94535424001 2023-02-04,08:36:36.000,35,11122367,-795,0,1675499795,12965.369403619996,212.76593466000486,54450.78465048 2023-02-04,08:36:37.000,35,11122346,-795,0,1675499796,12965.349194689996,212.80118031000166,54450.82657320001 2023-02-04,08:36:38.000,35,11122423,-795,0,1675499797,12965.416557789991,212.8434750899978,54450.87548304001 2023-02-04,08:36:39.000,35,11122379,-795,0,1675499798,12965.409821479996,212.88576987000124,54450.87548304001 2023-02-04,08:36:40.000,35,11122390,-795,0,1675499799,12965.389612549996,212.81527857000037,54450.79862472001 2023-02-04,08:36:41.000,35,11122352,-795,0,1675499800,12965.369403619996,212.8575733500038,54450.69381792 2023-02-04,08:36:42.000,35,11122440,-795,0,1675499801,12965.396348859991,212.88576987000124,54450.71477928 2023-02-04,08:36:43.000,35,11122378,-795,0,1675499802,12965.34245838,212.87872074000188,54450.67285656 2023-02-04,08:36:44.000,35,11122329,-795,0,1675499803,12965.369403619996,212.88576987000124,54450.71477928 2023-02-04,08:36:45.000,35,11122391,-795,0,1675499804,12965.396348859991,212.88576987000124,54450.74272776 2023-02-04,08:36:46.000,35,11122437,-795,0,1675499805,12965.349194689996,212.91396638999868,54450.637920960005 2023-02-04,08:36:47.000,35,11122340,-795,0,1675499806,12965.34245838,212.91396638999868,54450.6169596 2023-02-04,08:36:48.000,35,11122412,-795,0,1675499807,12965.349194689996,212.92806465000467,54450.55407552 2023-02-04,08:36:49.000,35,11122299,-795,0,1675499808,12965.34245838,212.9421629100034,54450.56106264001 2023-02-04,08:36:50.000,35,11122371,-795,0,1675499809,12965.36266731,212.9562611700021,54450.57503688 2023-02-04,08:36:51.000,35,11122343,-795,0,1675499810,12965.34245838,212.9915068199989,54450.589011120006 2023-02-04,08:36:52.000,35,11122419,-795,0,1675499811,12965.349194689996,212.99855594999826,54450.54010128001 2023-02-04,08:36:53.000,35,11122401,-795,0,1675499812,12965.40308517,212.99855594999826,54450.568049760004 2023-02-04,08:36:54.000,35,11122380,-795,0,1675499813,12965.450239339996,213.01265421000426,54450.63093384001 2023-02-04,08:36:55.000,35,11122273,-795,0,1675499814,12965.409821479996,213.03380160000233,54450.4772172 2023-02-04,08:36:56.000,35,11122424,-795,0,1675499815,12965.443503030001,213.0760963799985,54450.533114159996 2023-02-04,08:36:57.000,35,11122340,-795,0,1675499816,12965.423294100001,213.08314550999785,54450.407346 2023-02-04,08:36:58.000,35,11122373,-795,0,1675499817,12965.423294100001,213.12544029000128,54450.421320240006 2023-02-04,08:36:59.000,35,11122400,-795,0,1675499818,12965.436766719991,213.14658767999936,54450.44228160001 2023-02-04,08:37:00.000,35,11122384,-795,0,1675499819,12965.517602439992,213.15363680999872,54450.60298536 2023-02-04,08:37:01.000,35,11122375,-795,0,1675499820,12965.517602439992,213.18183333000343,54450.48420432 2023-02-04,08:37:02.000,35,11122419,-795,0,1675499821,12965.517602439992,213.18183333000343,54450.58202400001 2023-02-04,08:37:03.000,35,11122364,-795,0,1675499822,12965.578229229992,213.23117723999894,54450.67285656 2023-02-04,08:37:04.000,35,11122355,-795,0,1675499823,12965.591701849997,213.2523246300043,54450.66586944 2023-02-04,08:37:05.000,35,11122375,-795,0,1675499824,12965.558020299992,213.266422890003,54450.63093384001 2023-02-04,08:37:06.000,35,11122355,-795,0,1675499825,12965.578229229992,213.28052115000173,54450.50516568 2023-02-04,08:37:07.000,35,11122378,-795,0,1675499826,12965.571492919997,213.2875702800011,54450.54010128001 2023-02-04,08:37:08.000,35,11122406,-795,0,1675499827,12965.679273879992,213.2875702800011,54450.66586944 2023-02-04,08:37:09.000,35,11122398,-795,0,1675499828,12965.672537569997,213.30871766999917,54450.77766336001 2023-02-04,08:37:10.000,35,11122373,-795,0,1675499829,12965.659064949992,213.32986506000452,54450.7217664 2023-02-04,08:37:11.000,35,11122363,-795,0,1675499830,12965.652328639997,213.32986506000452,54450.74272776 2023-02-04,08:37:12.000,35,11122384,-795,0,1675499831,12965.598438159992,213.3510124500026,54450.60298536 2023-02-04,08:37:13.000,35,11122367,-795,0,1675499832,12965.638856019992,213.33691419000388,54450.637920960005 2023-02-04,08:37:14.000,35,11122417,-795,0,1675499833,12965.564756610001,213.35806158000196,54450.55407552 2023-02-04,08:37:15.000,35,11122400,-795,0,1675499834,12965.652328639997,213.39330722999875,54450.756702000006 2023-02-04,08:37:16.000,35,11122435,-795,0,1675499835,12965.686010190002,213.42150375000347,54450.74971488001 2023-02-04,08:37:17.000,35,11122379,-795,0,1675499836,12965.659064949992,213.37215984000068,54450.735740640004 2023-02-04,08:37:18.000,35,11122399,-795,0,1675499837,12965.699482809992,213.42150375000347,54450.62394672 2023-02-04,08:37:19.000,35,11122364,-795,0,1675499838,12965.780318529993,213.4144546200041,54450.805611840005 2023-02-04,08:37:20.000,35,11122356,-795,0,1675499839,12965.746636980002,213.40740549000475,54450.756702000006 2023-02-04,08:37:21.000,35,11122382,-795,0,1675499840,12965.787054840002,213.43560201000219,54450.76368912 2023-02-04,08:37:22.000,35,11122441,-795,0,1675499841,12965.766845910002,213.44265114000154,54450.700805039996 2023-02-04,08:37:23.000,35,11122415,-795,0,1675499842,12965.814000079998,213.42150375000347,54450.64490808 2023-02-04,08:37:24.000,35,11122372,-795,0,1675499843,12965.928517349988,213.4497002700009,54450.79862472001 2023-02-04,08:37:25.000,35,11122405,-795,0,1675499844,12966.029561999989,213.4003563599981,54450.8615088 2023-02-04,08:37:26.000,35,11122357,-795,0,1675499845,12965.995880449998,213.4497002700009,54450.8615088 2023-02-04,08:37:27.000,35,11122389,-795,0,1675499846,12965.975671519998,213.42855288000283,54450.71477928 2023-02-04,08:37:28.000,35,11122350,-795,0,1675499847,12966.029561999989,213.4144546200041,54450.76368912 2023-02-04,08:37:29.000,35,11122429,-795,0,1675499848,12966.063243549994,213.4003563599981,54450.756702000006 2023-02-04,08:37:30.000,35,11122394,-795,0,1675499849,12966.123870339994,213.4497002700009,54450.77766336001 2023-02-04,08:37:31.000,35,11122378,-795,0,1675499850,12966.15081557999,213.4849459199977,54450.79862472001 2023-02-04,08:37:32.000,35,11122408,-795,0,1675499851,12966.096925099999,213.45674940000026,54450.74971488001 2023-02-04,08:37:33.000,35,11122404,-755,0,1675499852,12966.096925099999,213.44265114000154,54450.686830800005 2023-02-04,08:37:34.000,35,11122371,-795,0,1675499853,12966.21817868,213.45674940000026,54450.96631560001 2023-02-04,08:37:35.000,35,11122324,-795,0,1675499854,12966.23165129999,213.43560201000219,54450.88247016 2023-02-04,08:37:36.000,35,11122404,-795,0,1675499855,12966.19796975,213.44265114000154,54450.84054744 2023-02-04,08:37:37.000,35,11122407,-795,0,1675499856,12966.13060664999,213.40740549000475,54450.79862472001 2023-02-04,08:37:38.000,35,11122411,-795,0,1675499857,12966.144079269994,213.43560201000219,54450.735740640004 2023-02-04,08:37:39.000,35,11122379,-795,0,1675499858,12966.21144236999,213.42855288000283,54450.94535424001 2023-02-04,08:37:40.000,35,11122415,-795,0,1675499859,12966.19796975,213.42855288000283,54450.99426408001 2023-02-04,08:37:41.000,35,11122416,-795,0,1675499860,12966.157551889999,213.46379852999962,54450.91740576001 2023-02-04,08:37:42.000,35,11122361,-795,0,1675499861,12966.117134029999,213.45674940000026,54450.89644440001 2023-02-04,08:37:43.000,35,11122350,-795,0,1675499862,12966.17776082,213.44265114000154,54451.01522544001 2023-02-04,08:37:44.000,35,11122391,-795,0,1675499863,12966.137342959999,213.4849459199977,54450.94535424001 2023-02-04,08:37:45.000,35,11122368,-795,0,1675499864,12966.137342959999,213.45674940000026,54450.93836712 2023-02-04,08:37:46.000,35,11122421,-795,0,1675499865,12966.063243549994,213.4849459199977,54450.81259896 2023-02-04,08:37:47.000,35,11122386,-795,0,1675499866,12966.083452479994,213.4849459199977,54450.84054744 2023-02-04,08:37:48.000,35,11122390,-795,0,1675499867,12966.096925099999,213.52724070000113,54450.98028984 2023-02-04,08:37:49.000,35,11122395,-795,0,1675499868,12966.17776082,213.52724070000113,54451.04317392001 2023-02-04,08:37:50.000,35,11122354,-795,0,1675499869,12966.103661409994,213.54133895999985,54450.87548304001 2023-02-04,08:37:51.000,35,11122362,-795,0,1675499870,12966.103661409994,213.54133895999985,54450.96631560001 2023-02-04,08:37:52.000,35,11122408,-795,0,1675499871,12966.016089379998,213.52019157000177,54450.78465048 2023-02-04,08:37:53.000,35,11122357,-795,0,1675499872,12966.043034619994,213.47789678999834,54450.81259896 2023-02-04,08:37:54.000,35,11122431,-795,0,1675499873,12966.036298309999,213.52019157000177,54450.89644440001 2023-02-04,08:37:55.000,35,11122395,-795,0,1675499874,12966.016089379998,213.55543721999857,54450.924392880006 2023-02-04,08:37:56.000,35,11122371,-795,0,1675499875,12965.962198899993,213.5483880899992,54450.88945728 2023-02-04,08:37:57.000,35,11122392,-795,0,1675499876,12966.009353069989,213.5483880899992,54450.89644440001 2023-02-04,08:37:58.000,35,11122408,-795,0,1675499877,12966.049770929989,213.55543721999857,54451.022212560005 2023-02-04,08:37:59.000,35,11122333,-795,0,1675499878,12966.063243549994,213.55543721999857,54450.96631560001 2023-02-04,08:38:00.000,35,11122387,-795,0,1675499879,12966.029561999989,213.5342898300005,54450.93836712 2023-02-04,08:38:01.000,35,11122396,-795,0,1675499880,12966.049770929989,213.56953548000456,54450.96631560001 2023-02-04,08:38:02.000,35,11122368,-795,0,1675499881,12966.036298309999,213.57658461000392,54450.82657320001 2023-02-04,08:38:03.000,35,11122378,-795,0,1675499882,12966.016089379998,213.61887939000007,54450.84054744 2023-02-04,08:38:04.000,35,11122405,-795,0,1675499883,12966.083452479994,213.58363374000328,54451.04317392001 2023-02-04,08:38:05.000,35,11122404,-795,0,1675499884,12966.083452479994,213.61183026000072,54451.04317392001 2023-02-04,08:38:06.000,35,11122400,-795,0,1675499885,12965.995880449998,213.61183026000072,54450.93836712 2023-02-04,08:38:07.000,35,11122384,-795,0,1675499886,12966.049770929989,213.60478113000136,54450.924392880006 2023-02-04,08:38:08.000,35,11122347,-795,0,1675499887,12966.076716169999,213.65412504000415,54450.98028984 2023-02-04,08:38:09.000,35,11122418,-795,0,1675499888,12966.043034619994,213.6611741700035,54451.00823832 2023-02-04,08:38:10.000,35,11122386,-795,0,1675499889,12966.076716169999,213.62592851999943,54451.022212560005 2023-02-04,08:38:11.000,35,11122398,-795,0,1675499890,12966.002616759994,213.67527243000222,54451.0012512 2023-02-04,08:38:12.000,35,11122380,-795,0,1675499891,12966.002616759994,213.67527243000222,54450.96631560001 2023-02-04,08:38:13.000,35,11122408,-795,0,1675499892,12965.948726279988,213.65412504000415,54450.95234136 2023-02-04,08:38:14.000,35,11122424,-795,0,1675499893,12966.043034619994,213.67527243000222,54451.106058 2023-02-04,08:38:15.000,35,11122329,-795,0,1675499894,12965.982407829993,213.72461633999774,54451.09907088 2023-02-04,08:38:16.000,35,11122384,-795,0,1675499895,12965.935253659998,213.71051807999902,54451.05016104 2023-02-04,08:38:17.000,35,11122416,-795,0,1675499896,12965.948726279988,213.71051807999902,54451.106058 2023-02-04,08:38:18.000,35,11122356,-795,0,1675499897,12965.894835799998,213.72461633999774,54450.88945728 2023-02-04,08:38:19.000,35,11122448,-795,0,1675499898,12965.854417939998,213.75281286000245,54450.87548304001 2023-02-04,08:38:20.000,35,11122395,-795,0,1675499899,12965.908308419988,213.77396025000053,54451.092083760006 2023-02-04,08:38:21.000,35,11122379,-795,0,1675499900,12965.888099489988,213.80215676999796,54451.00823832 2023-02-04,08:38:22.000,35,11122381,-795,0,1675499901,12965.840945319993,213.7951076399986,54450.95932848 2023-02-04,08:38:23.000,35,11122329,-795,0,1675499902,12965.854417939998,213.7951076399986,54451.05016104 2023-02-04,08:38:24.000,35,11122402,-795,0,1675499903,12965.807263770002,213.80215676999796,54451.05016104 2023-02-04,08:38:25.000,35,11122435,-795,0,1675499904,12965.773582219997,213.85150068000075,54451.0012512 2023-02-04,08:38:26.000,35,11122356,-795,0,1675499905,12965.706219120002,213.80215676999796,54450.924392880006 2023-02-04,08:38:27.000,35,11122413,-795,0,1675499906,12965.699482809992,213.83035329000268,54450.903431520004 2023-02-04,08:38:28.000,35,11122405,-795,0,1675499907,12965.766845910002,213.87264806999883,54451.13400648001 2023-02-04,08:38:29.000,35,11122399,-795,0,1675499908,12965.787054840002,213.89379546000418,54451.106058 2023-02-04,08:38:30.000,35,11122398,-795,0,1675499909,12965.719691739992,213.87264806999883,54451.092083760006 2023-02-04,08:38:31.000,35,11122391,-795,0,1675499910,12965.733164359997,213.9078937200029,54451.04317392001 2023-02-04,08:38:32.000,35,11122402,-795,0,1675499911,12965.645592330002,213.91494285000226,54450.91041864 2023-02-04,08:38:33.000,35,11122416,-795,0,1675499912,12965.571492919997,213.9078937200029,54450.77067624 2023-02-04,08:38:34.000,35,11122384,-795,0,1675499913,12965.598438159992,213.93609024000034,54450.7916376 2023-02-04,08:38:35.000,35,11122406,-795,0,1675499914,12965.605174470002,213.9924832800025,54450.99426408001 2023-02-04,08:38:36.000,35,11122389,-795,0,1675499915,12965.564756610001,214.01363067000057,54450.95234136 2023-02-04,08:38:37.000,35,11122353,-795,0,1675499916,12965.551283989997,214.0065815400012,54450.91041864 2023-02-04,08:38:38.000,35,11122367,-795,0,1675499917,12965.524338750001,214.02772892999928,54450.95234136 2023-02-04,08:38:39.000,35,11122361,-795,0,1675499918,12965.537811369992,214.01363067000057,54451.022212560005 2023-02-04,08:38:40.000,35,11122389,-795,0,1675499919,12965.477184579991,214.041827189998,54450.98727696 2023-02-04,08:38:41.000,35,11122422,-795,0,1675499920,12965.490657199996,214.041827189998,54451.00823832 2023-02-04,08:38:42.000,35,11122412,-795,0,1675499921,12965.389612549996,214.07002371000272,54450.77067624 2023-02-04,08:38:43.000,35,11122425,-795,0,1675499922,12965.34245838,214.01363067000057,54450.805611840005 2023-02-04,08:38:44.000,35,11122395,-795,0,1675499923,12965.463711960001,214.08412197000143,54450.99426408001 2023-02-04,08:38:45.000,35,11122399,-795,0,1675499924,12965.423294100001,214.07707284000207,54450.98727696 2023-02-04,08:38:46.000,35,11122393,-795,0,1675499925,12965.376139929991,214.13346588000422,54450.91041864 2023-02-04,08:38:47.000,35,11122335,-795,0,1675499926,12965.33572206999,214.11936761999823,54450.805611840005 2023-02-04,08:38:48.000,35,11122396,-795,0,1675499927,12965.25488634999,214.14756414000294,54450.69381792 2023-02-04,08:38:49.000,35,11122374,-795,0,1675499928,12965.25488634999,214.09822023000015,54450.77766336001 2023-02-04,08:38:50.000,35,11122388,-795,0,1675499929,12965.308776829996,214.16166240000166,54450.868495919996 2023-02-04,08:38:51.000,35,11122369,-795,0,1675499930,12965.268358969995,214.11231848999887,54450.81259896 2023-02-04,08:38:52.000,35,11122410,-795,0,1675499931,12965.17405062999,214.16166240000166,54450.69381792 2023-02-04,08:38:53.000,35,11122365,-795,0,1675499932,12965.23467741999,214.14756414000294,54450.74272776 2023-02-04,08:38:54.000,35,11122435,-795,0,1675499933,12965.248150039995,214.18280978999974,54450.81259896 2023-02-04,08:38:55.000,35,11122317,-795,0,1675499934,12965.21446848999,214.18280978999974,54450.77067624 2023-02-04,08:38:56.000,35,11122402,-795,0,1675499935,12965.17405062999,214.19690804999846,54450.70779216001 2023-02-04,08:38:57.000,35,11122404,-795,0,1675499936,12965.05953336,214.16166240000166,54450.52612704 2023-02-04,08:38:58.000,35,11122388,-795,0,1675499937,12965.07300597999,214.23215370000253,54450.6169596 2023-02-04,08:38:59.000,35,11122367,-795,0,1675499938,12965.11342383999,214.17576066000038,54450.76368912 2023-02-04,08:39:00.000,35,11122397,-795,0,1675499939,12965.05953336,214.2180554400038,54450.64490808 2023-02-04,08:39:01.000,35,11122406,-795,0,1675499940,12965.046060739995,214.21100631000445,54450.69381792 2023-02-04,08:39:02.000,35,11122368,-795,0,1675499941,12965.046060739995,214.22510457000317,54450.6518952 2023-02-04,08:39:03.000,35,11122393,-795,0,1675499942,12965.046060739995,214.20395717999781,54450.71477928 2023-02-04,08:39:04.000,35,11122396,-795,0,1675499943,12965.0191155,214.23215370000253,54450.60997248001 2023-02-04,08:39:05.000,35,11122422,-795,0,1675499944,12964.97196132999,214.19690804999846,54450.71477928 2023-02-04,08:39:06.000,35,11122435,-795,0,1675499945,12964.945016089994,214.24625196000125,54450.56106264001 2023-02-04,08:39:07.000,35,11122393,-795,0,1675499946,12964.924807159994,214.2392028300019,54450.51215280001 2023-02-04,08:39:08.000,35,11122391,-795,0,1675499947,12964.97196132999,214.2392028300019,54450.686830800005 2023-02-04,08:39:09.000,35,11122394,-795,0,1675499948,12964.958488709999,214.26739934999932,54450.70779216001 2023-02-04,08:39:10.000,35,11122417,-795,0,1675499949,12964.97869764,214.2392028300019,54450.67984368001 2023-02-04,08:39:11.000,35,11122406,-795,0,1675499950,12964.938279779999,214.2533010900006,54450.64490808 2023-02-04,08:39:12.000,35,11122369,-795,0,1675499951,12964.864180369994,214.24625196000125,54450.41433312001 2023-02-04,08:39:13.000,35,11122388,-795,0,1675499952,12964.837235129999,214.24625196000125,54450.46324296001 2023-02-04,08:39:14.000,35,11122369,-795,0,1675499953,12964.870916679989,214.3026450000034,54450.5470884 2023-02-04,08:39:15.000,35,11122407,-795,0,1675499954,12964.850707749989,214.27444847999868,54450.59599824 2023-02-04,08:39:16.000,35,11122434,-795,0,1675499955,12964.830498819989,214.27444847999868,54450.43529448 2023-02-04,08:39:17.000,35,11122403,-795,0,1675499956,12964.817026199999,214.24625196000125,54450.48420432 2023-02-04,08:39:18.000,35,11122392,-795,0,1675499957,12964.850707749989,214.30969413000275,54450.55407552 2023-02-04,08:39:19.000,35,11122353,-795,0,1675499958,12964.864180369994,214.29559587000404,54450.519139920005 2023-02-04,08:39:20.000,35,11122373,-795,0,1675499959,12964.857444059999,214.3026450000034,54450.49119144001 2023-02-04,08:39:21.000,35,11122366,-795,0,1675499960,12964.870916679989,214.26739934999932,54450.4772172 2023-02-04,08:39:22.000,35,11122470,-795,0,1675499961,12964.749663099989,214.3378906500002,54450.31651344 2023-02-04,08:39:23.000,35,11122361,-795,0,1675499962,12964.742926789993,214.33084152000083,54450.351449040005 2023-02-04,08:39:24.000,35,11122419,-795,0,1675499963,12964.830498819989,214.33084152000083,54450.45625584 2023-02-04,08:39:25.000,35,11122387,-795,0,1675499964,12964.843971439994,214.30969413000275,54450.46324296001 2023-02-04,08:39:26.000,35,11122363,-795,0,1675499965,12964.837235129999,214.34493977999955,54450.37939752 2023-02-04,08:39:27.000,35,11122393,-795,0,1675499966,12964.769872029989,214.28854674000468,54450.22568088001 2023-02-04,08:39:28.000,35,11122345,-795,0,1675499967,12964.823762509994,214.34493977999955,54450.29555208001 2023-02-04,08:39:29.000,35,11122443,-795,0,1675499968,12964.749663099989,214.3167432600021,54450.302539200005 2023-02-04,08:39:30.000,35,11122402,-795,0,1675499969,12964.756399409998,214.3167432600021,54450.24664224001 2023-02-04,08:39:31.000,35,11122379,-795,0,1675499970,12964.769872029989,214.3167432600021,54450.232668000004 2023-02-04,08:39:32.000,35,11122378,-795,0,1675499971,12964.763135719993,214.3660871700049,54450.16978392 2023-02-04,08:39:33.000,35,11122374,-795,0,1675499972,12964.810289889989,214.32379239000147,54450.21869376 2023-02-04,08:39:34.000,35,11122420,-795,0,1675499973,12964.830498819989,214.33084152000083,54450.24664224001 2023-02-04,08:39:35.000,35,11122298,-795,0,1675499974,12964.722717859993,214.4013328200017,54450.0230544 2023-02-04,08:39:36.000,35,11122422,-795,0,1675499975,12964.790080959989,214.39428369000234,54450.19074528 2023-02-04,08:39:37.000,35,11122384,-795,0,1675499976,12964.776608339998,214.4013328200017,54450.10689984001 2023-02-04,08:39:38.000,35,11122411,-795,0,1675499977,12964.763135719993,214.38723456000298,54450.0929256 2023-02-04,08:39:39.000,35,11122399,-795,0,1675499978,12964.810289889989,214.39428369000234,54450.12786120001 2023-02-04,08:39:40.000,35,11122336,-795,0,1675499979,12964.837235129999,214.42952933999914,54450.23965512 2023-02-04,08:39:41.000,35,11122431,-795,0,1675499980,12964.843971439994,214.40838195000106,54450.20471952001 2023-02-04,08:39:42.000,35,11122391,-795,0,1675499981,12964.870916679989,214.40838195000106,54450.28856496 2023-02-04,08:39:43.000,35,11122358,-795,0,1675499982,12964.830498819989,214.38723456000298,54450.20471952001 2023-02-04,08:39:44.000,35,11122391,-795,0,1675499983,12964.830498819989,214.4013328200017,54450.17677104001 2023-02-04,08:39:45.000,35,11122379,-795,0,1675499984,12964.857444059999,214.44362759999785,54450.20471952001 2023-02-04,08:39:46.000,35,11122377,-795,0,1675499985,12964.823762509994,214.47182412000257,54450.14183544 2023-02-04,08:39:47.000,35,11122371,-795,0,1675499986,12964.796817269998,214.47887325000193,54450.10689984001 2023-02-04,08:39:48.000,35,11122404,-795,0,1675499987,12964.843971439994,214.48592238000128,54450.183758160005 2023-02-04,08:39:49.000,35,11122380,-795,0,1675499988,12964.904598229994,214.50002064,54450.33048768 2023-02-04,08:39:50.000,35,11122392,-795,0,1675499989,12964.918070849999,214.49297151000064,54450.38638464 2023-02-04,08:39:51.000,35,11122384,-795,0,1675499990,12964.897861919999,214.47887325000193,54450.34446192001 2023-02-04,08:39:52.000,35,11122393,-795,0,1675499991,12964.776608339998,214.57051194000087,54450.183758160005 2023-02-04,08:39:53.000,35,11122390,-795,0,1675499992,12964.850707749989,214.54231542000343,54450.232668000004 2023-02-04,08:39:54.000,35,11122448,-795,0,1675499993,12964.817026199999,214.5493645500028,54450.26061648 2023-02-04,08:39:55.000,35,11122406,-795,0,1675499994,12964.843971439994,214.5493645500028,54450.29555208001 2023-02-04,08:39:56.000,35,11122434,-795,0,1675499995,12964.783344649994,214.52821716000471,54450.19074528 2023-02-04,08:39:57.000,35,11122370,-795,0,1675499996,12964.843971439994,214.5634628100015,54450.28157784 2023-02-04,08:39:58.000,35,11122388,-795,0,1675499997,12964.870916679989,214.57051194000087,54450.28157784 2023-02-04,08:39:59.000,35,11122371,-795,0,1675499998,12964.918070849999,214.59165932999895,54450.26061648 2023-02-04,08:40:00.000,35,11122452,-795,0,1675499999,12964.843971439994,214.6128067200043,54450.28157784 2023-02-04,08:40:01.000,35,11122381,-795,0,1675500000,12964.877652989999,214.61985585000366,54450.26061648 2023-02-04,08:40:02.000,35,11122401,-795,0,1675500001,12964.790080959989,214.6128067200043,54450.07895136001 2023-02-04,08:40:03.000,35,11122375,-795,0,1675500002,12964.763135719993,214.60575758999767,54450.134848320005 2023-02-04,08:40:04.000,35,11122423,-795,0,1675500003,12964.823762509994,214.67624888999853,54450.302539200005 2023-02-04,08:40:05.000,35,11122409,-795,0,1675500004,12964.884389299994,214.69034715000453,54450.302539200005 2023-02-04,08:40:06.000,35,11122438,-795,0,1675500005,12964.830498819989,214.7114945400026,54450.302539200005 2023-02-04,08:40:07.000,35,11122415,-795,0,1675500006,12964.796817269998,214.7114945400026,54450.183758160005 2023-02-04,08:40:08.000,35,11122386,-795,0,1675500007,12964.803553579994,214.73264193000068,54450.2676036 2023-02-04,08:40:09.000,35,11122483,-795,0,1675500008,12964.783344649994,214.71854367000196,54450.183758160005 2023-02-04,08:40:10.000,35,11122399,-795,0,1675500009,12964.817026199999,214.7960841000022,54450.2676036 2023-02-04,08:40:11.000,35,11122387,-795,0,1675500010,12964.817026199999,214.831329749999,54450.35843616 2023-02-04,08:40:12.000,35,11122409,-795,0,1675500011,12964.763135719993,214.86657540000306,54450.17677104001 2023-02-04,08:40:13.000,35,11122422,-795,0,1675500012,12964.796817269998,214.9088701799992,54450.20471952001 2023-02-04,08:40:14.000,35,11122378,-795,0,1675500013,12964.817026199999,214.93001757000457,54450.32350056001 2023-02-04,08:40:15.000,35,11122410,-795,0,1675500014,12964.843971439994,214.958214090002,54450.27459072001 2023-02-04,08:40:16.000,35,11122419,-795,0,1675500015,12964.817026199999,214.958214090002,54450.253629360006 2023-02-04,08:40:17.000,35,11122365,-795,0,1675500016,12964.763135719993,214.96526322000136,54450.134848320005 2023-02-04,08:40:18.000,35,11122344,-795,0,1675500017,12964.715981549998,214.97936148000008,54450.14882256 2023-02-04,08:40:19.000,35,11122351,-795,0,1675500018,12964.756399409998,215.0216562600035,54450.17677104001 2023-02-04,08:40:20.000,35,11122407,-795,0,1675500019,12964.823762509994,215.03575452000223,54450.31651344 2023-02-04,08:40:21.000,35,11122368,-795,0,1675500020,12964.796817269998,215.00050886999816,54450.32350056001 2023-02-04,08:40:22.000,35,11122437,-795,0,1675500021,12964.769872029989,215.06395103999967,54450.20471952001 2023-02-04,08:40:23.000,35,11122339,-795,0,1675500022,12964.790080959989,215.12739321000117,54450.22568088001 2023-02-04,08:40:24.000,35,11122384,-795,0,1675500023,12964.742926789993,215.09214756000438,54450.26061648 2023-02-04,08:40:25.000,35,11122409,-795,0,1675500024,12964.722717859993,215.12034408000181,54450.232668000004 2023-02-04,08:40:26.000,35,11122386,-795,0,1675500025,12964.702508929993,215.19083538000268,54450.15580968001 2023-02-04,08:40:27.000,35,11122355,-795,0,1675500026,12964.682299999993,215.19083538000268,54450.183758160005 2023-02-04,08:40:28.000,35,11122420,-795,0,1675500027,12964.769872029989,215.18378625000332,54450.33048768 2023-02-04,08:40:29.000,35,11122452,-795,0,1675500028,12964.783344649994,215.19788451000204,54450.35843616 2023-02-04,08:40:30.000,35,11122417,-795,0,1675500029,12964.756399409998,215.23313015999884,54450.34446192001 2023-02-04,08:40:31.000,35,11122337,-795,0,1675500030,12964.749663099989,215.21903190000012,54450.351449040005 2023-02-04,08:40:32.000,35,11122397,-795,0,1675500031,12964.689036309988,215.27542494000227,54450.17677104001 2023-02-04,08:40:33.000,35,11122312,-795,0,1675500032,12964.689036309988,215.2683758100029,54450.21869376 2023-02-04,08:40:34.000,35,11122435,-795,0,1675500033,12964.722717859993,215.3036214599997,54450.351449040005 2023-02-04,08:40:35.000,35,11122393,-795,0,1675500034,12964.709245239988,215.33181798000442,54450.29555208001 2023-02-04,08:40:36.000,35,11122382,-795,0,1675500035,12964.581255349993,215.34591624000313,54450.12087408 2023-02-04,08:40:37.000,35,11122418,-795,0,1675500036,12964.662091069993,215.3670636300012,54450.22568088001 2023-02-04,08:40:38.000,35,11122438,-795,0,1675500037,12964.689036309988,215.416407540004,54450.28157784 2023-02-04,08:40:39.000,35,11122388,-795,0,1675500038,12964.722717859993,215.402309279998,54450.302539200005 2023-02-04,08:40:40.000,35,11122375,-795,0,1675500039,12964.668827379988,215.43050580000272,54450.27459072001 2023-02-04,08:40:41.000,35,11122407,-795,0,1675500040,12964.614936899998,215.416407540004,54450.197732399996 2023-02-04,08:40:42.000,35,11122456,-795,0,1675500041,12964.628409520003,215.43755493000208,54450.16978392 2023-02-04,08:40:43.000,35,11122440,-795,0,1675500042,12964.628409520003,215.42345667000336,54450.14882256 2023-02-04,08:40:44.000,35,11122429,-795,0,1675500043,12964.695772619998,215.50804623000295,54450.37241040001 2023-02-04,08:40:45.000,35,11122428,-795,0,1675500044,12964.736190479998,215.46575144999952,54450.35843616 2023-02-04,08:40:46.000,35,11122408,-795,0,1675500045,12964.689036309988,215.45870232000016,54450.30952632 2023-02-04,08:40:47.000,35,11122353,-795,0,1675500046,12964.715981549998,215.5150953600023,54450.21869376 2023-02-04,08:40:48.000,35,11122414,-795,0,1675500047,12964.682299999993,215.5150953600023,54450.33048768 2023-02-04,08:40:49.000,35,11122338,-795,0,1675500048,12964.675563689998,215.48689884000487,54450.22568088001 2023-02-04,08:40:50.000,35,11122391,-795,0,1675500049,12964.729454169988,215.52214449000166,54450.351449040005 2023-02-04,08:40:51.000,35,11122385,-795,0,1675500050,12964.675563689998,215.5503410099991,54450.232668000004 2023-02-04,08:40:52.000,35,11122407,-795,0,1675500051,12964.715981549998,215.58558666000317,54450.24664224001 2023-02-04,08:40:53.000,35,11122385,-795,0,1675500052,12964.736190479998,215.62788143999933,54450.33048768 2023-02-04,08:40:54.000,35,11122428,-795,0,1675500053,12964.783344649994,215.6137831800006,54450.39337176001 2023-02-04,08:40:55.000,35,11122356,-795,0,1675500054,12964.790080959989,215.58558666000317,54450.421320240006 2023-02-04,08:40:56.000,35,11122476,-795,0,1675500055,12964.709245239988,215.6349305699987,54450.34446192001 2023-02-04,08:40:57.000,35,11122370,-795,0,1675500056,12964.689036309988,215.60673405000125,54450.253629360006 2023-02-04,08:40:58.000,35,11122385,-795,0,1675500057,12964.668827379988,215.64902883000468,54450.23965512 2023-02-04,08:40:59.000,35,11122362,-795,0,1675500058,12964.756399409998,215.64197969999805,54450.365423279996 2023-02-04,08:41:00.000,35,11122366,-795,0,1675500059,12964.742926789993,215.62083230999997,54450.41433312001 2023-02-04,08:41:01.000,35,11122340,-795,0,1675500060,12964.763135719993,215.58558666000317,54450.35843616 2023-02-04,08:41:02.000,35,11122383,-795,0,1675500061,12964.715981549998,215.62083230999997,54450.27459072001 2023-02-04,08:41:03.000,35,11122396,-795,0,1675500062,12964.756399409998,215.62083230999997,54450.400358880004 2023-02-04,08:41:04.000,35,11122390,-795,0,1675500063,12964.756399409998,215.59263579000253,54450.407346 2023-02-04,08:41:05.000,35,11122391,-795,0,1675500064,12964.682299999993,215.60673405000125,54450.30952632 2023-02-04,08:41:06.000,35,11122385,-795,0,1675500065,12964.662091069993,215.62083230999997,54450.31651344 2023-02-04,08:41:07.000,35,11122413,-795,0,1675500066,12964.682299999993,215.5996849200019,54450.351449040005 2023-02-04,08:41:08.000,35,11122396,-795,0,1675500067,12964.722717859993,215.59263579000253,54450.46324296001 2023-02-04,08:41:09.000,35,11122407,-795,0,1675500068,12964.756399409998,215.62083230999997,54450.44228160001 2023-02-04,08:41:10.000,35,11122440,-795,0,1675500069,12964.729454169988,215.6349305699987,54450.400358880004 2023-02-04,08:41:11.000,35,11122390,-795,0,1675500070,12964.736190479998,215.6137831800006,54450.42830736 2023-02-04,08:41:12.000,35,11122383,-795,0,1675500071,12964.682299999993,215.6349305699987,54450.28157784 2023-02-04,08:41:13.000,35,11122386,-795,0,1675500072,12964.695772619998,215.6631270900034,54450.365423279996 2023-02-04,08:41:14.000,35,11122457,-795,0,1675500073,12964.729454169988,215.64197969999805,54450.302539200005 2023-02-04,08:41:15.000,35,11122405,-795,0,1675500074,12964.769872029989,215.65607796000404,54450.41433312001 2023-02-04,08:41:16.000,35,11122390,-795,0,1675500075,12964.756399409998,215.65607796000404,54450.44228160001 2023-02-04,08:41:17.000,35,11122355,-795,0,1675500076,12964.756399409998,215.6137831800006,54450.46324296001 2023-02-04,08:41:18.000,35,11122377,-795,0,1675500077,12964.776608339998,215.62083230999997,54450.44926872 2023-02-04,08:41:19.000,35,11122356,-795,0,1675500078,12964.790080959989,215.6137831800006,54450.421320240006 2023-02-04,08:41:20.000,35,11122384,-795,0,1675500079,12964.796817269998,215.60673405000125,54450.41433312001 2023-02-04,08:41:21.000,35,11122366,-795,0,1675500080,12964.769872029989,215.57148840000445,54450.407346 2023-02-04,08:41:22.000,35,11122442,-795,0,1675500081,12964.722717859993,215.5785375300038,54450.28157784 2023-02-04,08:41:23.000,35,11122403,-795,0,1675500082,12964.736190479998,215.6137831800006,54450.2676036 2023-02-04,08:41:24.000,35,11122439,-795,0,1675500083,12964.870916679989,215.62083230999997,54450.44926872 2023-02-04,08:41:25.000,35,11122408,-795,0,1675500084,12964.897861919999,215.58558666000317,54450.48420432 2023-02-04,08:41:26.000,35,11122377,-795,0,1675500085,12964.877652989999,215.59263579000253,54450.45625584 2023-02-04,08:41:27.000,35,11122406,-795,0,1675500086,12964.89112560999,215.56443926999782,54450.351449040005 2023-02-04,08:41:28.000,35,11122397,-795,0,1675500087,12964.89112560999,215.56443926999782,54450.37241040001 2023-02-04,08:41:29.000,35,11122401,-795,0,1675500088,12964.918070849999,215.56443926999782,54450.44926872 2023-02-04,08:41:30.000,35,11122437,-795,0,1675500089,12964.924807159994,215.58558666000317,54450.42830736 2023-02-04,08:41:31.000,35,11122376,-795,0,1675500090,12964.904598229994,215.55739013999846,54450.407346 2023-02-04,08:41:32.000,35,11122386,-795,0,1675500091,12964.877652989999,215.5503410099991,54450.37241040001 2023-02-04,08:41:33.000,35,11122396,-795,0,1675500092,12964.897861919999,215.53624275000038,54450.302539200005 2023-02-04,08:41:34.000,35,11122398,-795,0,1675500093,12964.985433949994,215.5503410099991,54450.51215280001 2023-02-04,08:41:35.000,35,11122404,-795,0,1675500094,12964.97196132999,215.53624275000038,54450.51215280001 2023-02-04,08:41:36.000,35,11122376,-795,0,1675500095,12964.965225019994,215.52919362000102,54450.4772172 2023-02-04,08:41:37.000,35,11122355,-795,0,1675500096,12964.803553579994,215.52919362000102,54450.21869376 2023-02-04,08:41:38.000,35,11122366,-795,0,1675500097,12964.89112560999,215.52919362000102,54450.31651344 2023-02-04,08:41:39.000,35,11122451,-795,0,1675500098,12964.93154346999,215.49394797000423,54450.365423279996 2023-02-04,08:41:40.000,35,11122406,-795,0,1675500099,12964.985433949994,215.5150953600023,54450.60997248001 2023-02-04,08:41:41.000,35,11122390,-795,0,1675500100,12964.97869764,215.50804623000295,54450.43529448 2023-02-04,08:41:42.000,35,11122392,-795,0,1675500101,12965.005642879994,215.48689884000487,54450.533114159996 2023-02-04,08:41:43.000,35,11122368,-795,0,1675500102,12965.086478599995,215.4516531900008,54450.52612704 2023-02-04,08:41:44.000,35,11122390,-795,0,1675500103,12965.07300597999,215.42345667000336,54450.49119144001 2023-02-04,08:41:45.000,35,11122478,-795,0,1675500104,12965.09321490999,215.44460406000144,54450.51215280001 2023-02-04,08:41:46.000,35,11122418,-795,0,1675500105,12965.025851809994,215.43050580000272,54450.407346 2023-02-04,08:41:47.000,35,11122379,-795,0,1675500106,12965.03258811999,215.416407540004,54450.470230080005 2023-02-04,08:41:48.000,35,11122370,-795,0,1675500107,12965.086478599995,215.402309279998,54450.66586944 2023-02-04,08:41:49.000,35,11122408,-795,0,1675500108,12965.11342383999,215.38116188999993,54450.64490808 2023-02-04,08:41:50.000,35,11122385,-795,0,1675500109,12965.106687529995,215.39526014999865,54450.66586944 2023-02-04,08:41:51.000,35,11122372,-795,0,1675500110,12965.126896459995,215.39526014999865,54450.686830800005 2023-02-04,08:41:52.000,35,11122434,-795,0,1675500111,12965.066269669995,215.3529653700025,54450.470230080005 2023-02-04,08:41:53.000,35,11122408,-795,0,1675500112,12965.13363276999,215.3529653700025,54450.568049760004 2023-02-04,08:41:54.000,35,11122376,-795,0,1675500113,12965.126896459995,215.3529653700025,54450.67984368001 2023-02-04,08:41:55.000,35,11122392,-795,0,1675500114,12965.106687529995,215.36001450000185,54450.67984368001 2023-02-04,08:41:56.000,35,11122397,-795,0,1675500115,12965.05953336,215.31067058999906,54450.63093384001 2023-02-04,08:41:57.000,35,11122385,-795,0,1675500116,12965.05279704999,215.3529653700025,54450.66586944 2023-02-04,08:41:58.000,35,11122395,-795,0,1675500117,12965.11342383999,215.33181798000442,54450.735740640004 2023-02-04,08:41:59.000,35,11122325,-795,0,1675500118,12965.15384169999,215.29657233000034,54450.71477928 2023-02-04,08:42:00.000,35,11122384,-795,0,1675500119,12965.09995122,215.26132668000355,54450.6518952 2023-02-04,08:42:01.000,35,11122354,-795,0,1675500120,12965.147105389995,215.2401792899982,54450.686830800005 2023-02-04,08:42:02.000,35,11122405,-795,0,1675500121,12965.05953336,215.21903190000012,54450.60298536 2023-02-04,08:42:03.000,35,11122400,-795,0,1675500122,12965.05279704999,215.2049336400014,54450.637920960005 2023-02-04,08:42:04.000,35,11122378,-795,0,1675500123,12965.12016015,215.2542775500042,54450.77766336001 2023-02-04,08:42:05.000,35,11122415,-795,0,1675500124,12965.09321490999,215.2049336400014,54450.7916376 2023-02-04,08:42:06.000,35,11122395,-795,0,1675500125,12965.09321490999,215.19083538000268,54450.82657320001 2023-02-04,08:42:07.000,35,11122405,-795,0,1675500126,12965.09995122,215.21198277000076,54450.77067624 2023-02-04,08:42:08.000,35,11122367,-795,0,1675500127,12964.965225019994,215.1696879900046,54450.58202400001 2023-02-04,08:42:09.000,35,11122373,-795,0,1675500128,12965.03932443,215.17673712000396,54450.62394672 2023-02-04,08:42:10.000,35,11122377,-795,0,1675500129,12965.046060739995,215.14854059999925,54450.77766336001 2023-02-04,08:42:11.000,35,11122425,-795,0,1675500130,12965.046060739995,215.19083538000268,54450.735740640004 2023-02-04,08:42:12.000,35,11122344,-795,0,1675500131,12965.03258811999,215.2049336400014,54450.700805039996 2023-02-04,08:42:13.000,35,11122402,-795,0,1675500132,12964.99890657,215.18378625000332,54450.67984368001 2023-02-04,08:42:14.000,35,11122371,-795,0,1675500133,12965.086478599995,215.1555897299986,54450.83356032 2023-02-04,08:42:15.000,35,11122327,-795,0,1675500134,12965.03258811999,215.18378625000332,54450.74272776 2023-02-04,08:42:16.000,35,11122353,-795,0,1675500135,12964.99217025999,215.2049336400014,54450.65888232001 2023-02-04,08:42:17.000,35,11122401,-795,0,1675500136,12964.95175239999,215.19083538000268,54450.57503688 2023-02-04,08:42:18.000,35,11122376,-795,0,1675500137,12964.938279779999,215.17673712000396,54450.54010128001 2023-02-04,08:42:19.000,35,11122400,-795,0,1675500138,12964.97869764,215.2401792899982,54450.63093384001 2023-02-04,08:42:20.000,35,11122388,-795,0,1675500139,12964.99217025999,215.23313015999884,54450.7916376 2023-02-04,08:42:21.000,35,11122370,-795,0,1675500140,12964.938279779999,215.22608102999948,54450.71477928 2023-02-04,08:42:22.000,35,11122386,-795,0,1675500141,12964.945016089994,215.23313015999884,54450.700805039996 2023-02-04,08:42:23.000,35,11122286,-795,0,1675500142,12964.985433949994,215.27542494000227,54450.72875352001 2023-02-04,08:42:24.000,35,11122390,-795,0,1675500143,12964.938279779999,215.26132668000355,54450.65888232001 2023-02-04,08:42:25.000,35,11122387,-795,0,1675500144,12964.93154346999,215.2542775500042,54450.70779216001 2023-02-04,08:42:26.000,35,11122418,-795,0,1675500145,12964.904598229994,215.28247407000163,54450.59599824 2023-02-04,08:42:27.000,35,11122364,-795,0,1675500146,12964.850707749989,215.2542775500042,54450.62394672 2023-02-04,08:42:28.000,35,11122406,-795,0,1675500147,12964.965225019994,215.27542494000227,54450.77766336001 2023-02-04,08:42:29.000,35,11122423,-795,0,1675500148,12964.99217025999,215.2683758100029,54450.74272776 2023-02-04,08:42:30.000,35,11122397,-795,0,1675500149,12964.958488709999,215.27542494000227,54450.805611840005 2023-02-04,08:42:31.000,35,11122293,-795,0,1675500150,12964.870916679989,215.2683758100029,54450.55407552 2023-02-04,08:42:32.000,35,11122385,-795,0,1675500151,12964.918070849999,215.28247407000163,54450.69381792 2023-02-04,08:42:33.000,35,11122373,-795,0,1675500152,12964.884389299994,215.2542775500042,54450.58202400001 2023-02-04,08:42:34.000,35,11122417,-795,0,1675500153,12964.870916679989,215.23313015999884,54450.60298536 2023-02-04,08:42:35.000,35,11122410,-795,0,1675500154,12964.904598229994,215.2683758100029,54450.69381792 2023-02-04,08:42:36.000,35,11122395,-795,0,1675500155,12964.897861919999,215.26132668000355,54450.74971488001 2023-02-04,08:42:37.000,35,11122377,-795,0,1675500156,12964.89112560999,215.28952320000099,54450.67984368001 2023-02-04,08:42:38.000,35,11122400,-795,0,1675500157,12964.830498819989,215.2542775500042,54450.54010128001 2023-02-04,08:42:39.000,35,11122290,-795,0,1675500158,12964.89112560999,215.26132668000355,54450.67984368001 2023-02-04,08:42:40.000,35,11122408,-795,0,1675500159,12964.884389299994,215.24722842000483,54450.65888232001 2023-02-04,08:42:41.000,35,11122325,-795,0,1675500160,12964.884389299994,215.27542494000227,54450.70779216001 2023-02-04,08:42:42.000,35,11122393,-795,0,1675500161,12964.897861919999,215.24722842000483,54450.700805039996 2023-02-04,08:42:43.000,35,11122401,-795,0,1675500162,12964.877652989999,215.23313015999884,54450.735740640004 2023-02-04,08:42:44.000,35,11122453,-795,0,1675500163,12964.958488709999,215.22608102999948,54450.854521680005 2023-02-04,08:42:45.000,35,11122383,-795,0,1675500164,12964.97196132999,215.2401792899982,54450.903431520004 2023-02-04,08:42:46.000,35,11122429,-795,0,1675500165,12964.965225019994,215.24722842000483,54450.91041864 2023-02-04,08:42:47.000,35,11122371,-795,0,1675500166,12964.897861919999,215.26132668000355,54450.77766336001 2023-02-04,08:42:48.000,35,11122360,-795,0,1675500167,12964.945016089994,215.2401792899982,54450.756702000006 2023-02-04,08:42:49.000,35,11122385,-795,0,1675500168,12964.870916679989,215.26132668000355,54450.87548304001 2023-02-04,08:42:50.000,35,11122396,-795,0,1675500169,12964.924807159994,215.21198277000076,54450.805611840005 2023-02-04,08:42:51.000,35,11122347,-795,0,1675500170,12964.904598229994,215.21903190000012,54450.84054744 2023-02-04,08:42:52.000,35,11122455,-795,0,1675500171,12964.864180369994,215.18378625000332,54450.76368912 2023-02-04,08:42:53.000,35,11122418,-795,0,1675500172,12964.864180369994,215.1414914699999,54450.78465048 2023-02-04,08:42:54.000,35,11122384,-795,0,1675500173,12964.93154346999,215.1062458200031,54450.88945728 2023-02-04,08:42:55.000,35,11122343,-795,0,1675500174,12964.884389299994,215.14854059999925,54450.903431520004 2023-02-04,08:42:56.000,35,11122390,-795,0,1675500175,12964.877652989999,215.08509842999774,54450.84054744 2023-02-04,08:42:57.000,35,11122424,-795,0,1675500176,12964.870916679989,215.09919669000374,54450.84753456001 2023-02-04,08:42:58.000,35,11122394,-795,0,1675500177,12964.864180369994,215.09919669000374,54450.65888232001 2023-02-04,08:42:59.000,35,11122401,-795,0,1675500178,12964.756399409998,215.07804929999838,54450.77067624 2023-02-04,08:43:00.000,35,11122420,-795,0,1675500179,12964.89112560999,215.12739321000117,54450.868495919996 2023-02-04,08:43:01.000,35,11122414,-795,0,1675500180,12964.884389299994,215.07804929999838,54450.8615088 2023-02-04,08:43:02.000,35,11122437,-795,0,1675500181,12964.924807159994,215.07100016999902,54450.735740640004 2023-02-04,08:43:03.000,35,11122387,-795,0,1675500182,12964.985433949994,215.0216562600035,54450.88945728 2023-02-04,08:43:04.000,35,11122410,-795,0,1675500183,12964.95175239999,215.0216562600035,54450.81259896 2023-02-04,08:43:05.000,35,11122410,-795,0,1675500184,12964.945016089994,214.98641060999944,54450.83356032 2023-02-04,08:43:06.000,35,11122417,-795,0,1675500185,12964.965225019994,214.98641060999944,54450.735740640004 2023-02-04,08:43:07.000,35,11122357,-795,0,1675500186,12964.95175239999,214.95116496000264,54450.700805039996 2023-02-04,08:43:08.000,35,11122443,-795,0,1675500187,12964.904598229994,214.95116496000264,54450.756702000006 2023-02-04,08:43:09.000,35,11122392,-795,0,1675500188,12964.97869764,214.93001757000457,54450.95234136 2023-02-04,08:43:10.000,35,11122440,-795,0,1675500189,12964.985433949994,214.8947719200005,54450.903431520004 2023-02-04,08:43:11.000,35,11122396,-795,0,1675500190,12965.01237918999,214.88067366000178,54450.903431520004 2023-02-04,08:43:12.000,35,11122428,-795,0,1675500191,12965.01237918999,214.86657540000306,54450.74971488001 2023-02-04,08:43:13.000,35,11122349,-795,0,1675500192,12964.97869764,214.88067366000178,54450.7916376 2023-02-04,08:43:14.000,35,11122393,-795,0,1675500193,12965.05279704999,214.83837887999834,54450.78465048 2023-02-04,08:43:15.000,35,11122372,-795,0,1675500194,12965.05953336,214.8454280099977,54450.8615088 2023-02-04,08:43:16.000,35,11122343,-795,0,1675500195,12965.025851809994,214.82428061999963,54450.77067624 2023-02-04,08:43:17.000,35,11122436,-795,0,1675500196,12965.09995122,214.80313323000155,54450.77766336001 2023-02-04,08:43:18.000,35,11122371,-795,0,1675500197,12965.05953336,214.78903497000283,54450.7916376 2023-02-04,08:43:19.000,35,11122356,-795,0,1675500198,12965.07974229,214.78903497000283,54450.83356032 2023-02-04,08:43:20.000,35,11122374,-795,0,1675500199,12965.106687529995,214.75378931999876,54450.87548304001 2023-02-04,08:43:21.000,35,11122391,-795,0,1675500200,12965.09995122,214.73969106000004,54450.854521680005 2023-02-04,08:43:22.000,35,11122406,-795,0,1675500201,12965.07300597999,214.78198584000347,54450.67285656 2023-02-04,08:43:23.000,35,11122388,-795,0,1675500202,12965.03258811999,214.69034715000453,54450.67984368001 2023-02-04,08:43:24.000,35,11122384,-795,0,1675500203,12965.14036908,214.7114945400026,54450.924392880006 2023-02-04,08:43:25.000,35,11122397,-795,0,1675500204,12965.167314319995,214.6973962800039,54450.924392880006 2023-02-04,08:43:26.000,35,11122397,-795,0,1675500205,12965.17405062999,214.70444541000325,54450.84753456001 2023-02-04,08:43:27.000,35,11122389,-795,0,1675500206,12965.14036908,214.6480523700011,54450.70779216001 2023-02-04,08:43:28.000,35,11122364,-795,0,1675500207,12965.147105389995,214.70444541000325,54450.81259896 2023-02-04,08:43:29.000,35,11122410,-795,0,1675500208,12965.16057801,214.66215062999981,54450.81259896 2023-02-04,08:43:30.000,35,11122382,-795,0,1675500209,12965.167314319995,214.65510150000046,54450.805611840005 2023-02-04,08:43:31.000,35,11122384,-795,0,1675500210,12965.147105389995,214.62690498000302,54450.868495919996 2023-02-04,08:43:32.000,35,11122392,-795,0,1675500211,12965.13363276999,214.6128067200043,54450.7916376 2023-02-04,08:43:33.000,35,11122403,-795,0,1675500212,12965.07974229,214.57756107000023,54450.70779216001 2023-02-04,08:43:34.000,35,11122423,-795,0,1675500213,12965.18078694,214.6128067200043,54450.84753456001 2023-02-04,08:43:35.000,35,11122369,-795,0,1675500214,12965.18078694,214.5634628100015,54450.903431520004 2023-02-04,08:43:36.000,35,11122378,-795,0,1675500215,12965.167314319995,214.57051194000087,54450.82657320001 2023-02-04,08:43:37.000,35,11122357,-795,0,1675500216,12965.086478599995,214.5493645500028,54450.67285656 2023-02-04,08:43:38.000,35,11122387,-795,0,1675500217,12965.086478599995,214.57051194000087,54450.70779216001 2023-02-04,08:43:39.000,35,11122395,-795,0,1675500218,12965.005642879994,214.57756107000023,54450.81259896 2023-02-04,08:43:40.000,35,11122368,-795,0,1675500219,12965.09321490999,214.53526629000407,54450.74272776 2023-02-04,08:43:41.000,35,11122410,-795,0,1675500220,12965.09995122,214.54231542000343,54450.84753456001 2023-02-04,08:43:42.000,35,11122370,-795,0,1675500221,12965.12016015,214.53526629000407,54450.84753456001 2023-02-04,08:43:43.000,35,11122322,-795,0,1675500222,12965.09321490999,214.54231542000343,54450.7217664 2023-02-04,08:43:44.000,35,11122351,-795,0,1675500223,12965.106687529995,214.52116802999808,54450.84054744 2023-02-04,08:43:45.000,35,11122412,-795,0,1675500224,12965.126896459995,214.53526629000407,54450.93138 2023-02-04,08:43:46.000,35,11122405,-795,0,1675500225,12965.09995122,214.5634628100015,54450.93138 2023-02-04,08:43:47.000,35,11122391,-795,0,1675500226,12965.05279704999,214.50002064,54450.805611840005 2023-02-04,08:43:48.000,35,11122394,-795,0,1675500227,12965.09995122,214.47887325000193,54450.854521680005 2023-02-04,08:43:49.000,35,11122415,-795,0,1675500228,12965.15384169999,214.52821716000471,54450.98727696 2023-02-04,08:43:50.000,35,11122409,-795,0,1675500229,12965.16057801,214.49297151000064,54451.02919968 2023-02-04,08:43:51.000,35,11122400,-795,0,1675500230,12965.167314319995,214.45772586000385,54451.022212560005 2023-02-04,08:43:52.000,35,11122400,-795,0,1675500231,12965.09995122,214.48592238000128,54450.78465048 2023-02-04,08:43:53.000,35,11122367,-795,0,1675500232,12965.19425955999,214.4506767300045,54450.854521680005 2023-02-04,08:43:54.000,35,11122386,-795,0,1675500233,12965.21446848999,214.47182412000257,54450.95932848 2023-02-04,08:43:55.000,35,11122377,-795,0,1675500234,12965.25488634999,214.4647749900032,54450.973302720005 2023-02-04,08:43:56.000,35,11122453,-795,0,1675500235,12965.21446848999,214.47182412000257,54450.91740576001 2023-02-04,08:43:57.000,35,11122344,-795,0,1675500236,12965.21446848999,214.45772586000385,54450.98028984 2023-02-04,08:43:58.000,35,11122380,-795,0,1675500237,12965.288567899996,214.47182412000257,54451.11304512001 2023-02-04,08:43:59.000,35,11122338,-795,0,1675500238,12965.288567899996,214.4506767300045,54451.09907088 2023-02-04,08:44:00.000,35,11122406,-795,0,1675500239,12965.227941109995,214.47182412000257,54451.092083760006 2023-02-04,08:44:01.000,35,11122404,-795,0,1675500240,12965.23467741999,214.45772586000385,54451.08509664001 2023-02-04,08:44:02.000,35,11122411,-795,0,1675500241,12965.21446848999,214.47182412000257,54451.022212560005 2023-02-04,08:44:03.000,35,11122395,-795,0,1675500242,12965.167314319995,214.41543108000042,54450.98727696 2023-02-04,08:44:04.000,35,11122367,-755,0,1675500243,12965.2212048,214.50002064,54451.20387768 2023-02-04,08:44:05.000,35,11122360,-795,0,1675500244,12965.227941109995,214.51411889999872,54451.189903440005 2023-02-04,08:44:06.000,35,11122410,-795,0,1675500245,12965.21446848999,214.50706976999936,54451.16894208 2023-02-04,08:44:07.000,35,11122359,-795,0,1675500246,12965.167314319995,214.4647749900032,54451.022212560005 2023-02-04,08:44:08.000,35,11122411,-795,0,1675500247,12965.15384169999,214.45772586000385,54451.05714816 2023-02-04,08:44:09.000,35,11122403,-795,0,1675500248,12965.14036908,214.47182412000257,54451.13400648001 2023-02-04,08:44:10.000,35,11122351,-795,0,1675500249,12965.15384169999,214.47887325000193,54451.16894208 2023-02-04,08:44:11.000,35,11122432,-795,0,1675500250,12965.167314319995,214.47887325000193,54451.20387768 2023-02-04,08:44:12.000,35,11122431,-795,0,1675500251,12965.09995122,214.48592238000128,54451.189903440005 2023-02-04,08:44:13.000,35,11122394,-795,0,1675500252,12965.147105389995,214.50706976999936,54451.106058 2023-02-04,08:44:14.000,35,11122390,-795,0,1675500253,12965.17405062999,214.52821716000471,54451.287723120004 2023-02-04,08:44:15.000,35,11122361,-795,0,1675500254,12965.18078694,214.52116802999808,54451.23182616001 2023-02-04,08:44:16.000,35,11122388,-795,0,1675500255,12965.167314319995,214.49297151000064,54451.20387768 2023-02-04,08:44:17.000,35,11122389,-795,0,1675500256,12965.09321490999,214.51411889999872,54451.05714816 2023-02-04,08:44:18.000,35,11122384,-795,0,1675500257,12965.05953336,214.47887325000193,54451.140993600005 2023-02-04,08:44:19.000,35,11122439,-795,0,1675500258,12965.106687529995,214.48592238000128,54451.21785192 2023-02-04,08:44:20.000,35,11122374,-795,0,1675500259,12965.07974229,214.47182412000257,54451.27374888 2023-02-04,08:44:21.000,35,11122421,-795,0,1675500260,12965.025851809994,214.4647749900032,54451.21785192 2023-02-04,08:44:22.000,35,11122448,-795,0,1675500261,12965.005642879994,214.45772586000385,54451.18291632001 2023-02-04,08:44:23.000,35,11122419,-795,0,1675500262,12965.046060739995,214.42952933999914,54451.30169736001 2023-02-04,08:44:24.000,35,11122386,-795,0,1675500263,12965.046060739995,214.4365784699985,54451.25278752001 2023-02-04,08:44:25.000,35,11122409,-795,0,1675500264,12965.0191155,214.4647749900032,54451.20387768 2023-02-04,08:44:26.000,35,11122389,-795,0,1675500265,12964.904598229994,214.44362759999785,54451.106058 2023-02-04,08:44:27.000,35,11122400,-795,0,1675500266,12964.857444059999,214.4365784699985,54451.05714816 2023-02-04,08:44:28.000,35,11122347,-795,0,1675500267,12964.877652989999,214.41543108000042,54451.13400648001 2023-02-04,08:44:29.000,35,11122391,-795,0,1675500268,12964.918070849999,214.4506767300045,54451.34362008 2023-02-04,08:44:30.000,35,11122378,-795,0,1675500269,12964.877652989999,214.45772586000385,54451.26676176 2023-02-04,08:44:31.000,35,11122330,-795,0,1675500270,12964.817026199999,214.4506767300045,54451.259774640006 2023-02-04,08:44:32.000,35,11122417,-795,0,1675500271,12964.796817269998,214.41543108000042,54451.09907088 2023-02-04,08:44:33.000,35,11122392,-795,0,1675500272,12964.756399409998,214.41543108000042,54451.1759292 2023-02-04,08:44:34.000,35,11122445,-795,0,1675500273,12964.749663099989,214.42952933999914,54451.27374888 2023-02-04,08:44:35.000,35,11122373,-795,0,1675500274,12964.722717859993,214.42248020999978,54451.25278752001 2023-02-04,08:44:36.000,35,11122405,-795,0,1675500275,12964.682299999993,214.39428369000234,54451.19689056 2023-02-04,08:44:37.000,35,11122408,-795,0,1675500276,12964.668827379988,214.38723456000298,54451.21086480001 2023-02-04,08:44:38.000,35,11122399,-795,0,1675500277,12964.715981549998,214.3660871700049,54451.357594320005 2023-02-04,08:44:39.000,35,11122413,-795,0,1675500278,12964.662091069993,214.34493977999955,54451.3156716 2023-02-04,08:44:40.000,35,11122393,-795,0,1675500279,12964.614936899998,214.3660871700049,54451.09907088 2023-02-04,08:44:41.000,35,11122386,-795,0,1675500280,12964.587991660002,214.34493977999955,54451.07810952 2023-02-04,08:44:42.000,35,11122378,-795,0,1675500281,12964.594727969998,214.37313630000426,54451.13400648001 2023-02-04,08:44:43.000,35,11122421,-675,0,1675500282,12964.540837489993,214.37313630000426,54451.12701936 2023-02-04,08:44:44.000,35,11122396,-795,0,1675500283,12964.668827379988,214.41543108000042,54451.35060720001 2023-02-04,08:44:45.000,35,11122381,-795,0,1675500284,12964.695772619998,214.3660871700049,54451.33663296 2023-02-04,08:44:46.000,35,11122395,-795,0,1675500285,12964.662091069993,214.4013328200017,54451.3156716 2023-02-04,08:44:47.000,35,11122403,-795,0,1675500286,12964.668827379988,214.3519889099989,54451.29471024 2023-02-04,08:44:48.000,35,11122394,-795,0,1675500287,12964.574519039998,214.3660871700049,54451.06413528001 2023-02-04,08:44:49.000,35,11122399,-795,0,1675500288,12964.594727969998,214.34493977999955,54451.140993600005 2023-02-04,08:44:50.000,35,11122392,-795,0,1675500289,12964.621673209993,214.35903803999827,54451.189903440005 2023-02-04,08:44:51.000,35,11122383,-795,0,1675500290,12964.608200590003,214.35903803999827,54451.20387768 2023-02-04,08:44:52.000,35,11122393,-795,0,1675500291,12964.628409520003,214.34493977999955,54451.29471024 2023-02-04,08:44:53.000,35,11122394,-795,0,1675500292,12964.635145829998,214.35903803999827,54451.238813280004 2023-02-04,08:44:54.000,35,11122410,-795,0,1675500293,12964.601464279993,214.35903803999827,54451.140993600005 2023-02-04,08:44:55.000,35,11122408,-795,0,1675500294,12964.635145829998,214.3519889099989,54451.25278752001 2023-02-04,08:44:56.000,35,11122380,-795,0,1675500295,12964.601464279993,214.32379239000147,54451.21785192 2023-02-04,08:44:57.000,35,11122360,-795,0,1675500296,12964.601464279993,214.34493977999955,54451.25278752001 2023-02-04,08:44:58.000,35,11122398,-795,0,1675500297,12964.581255349993,214.38018543000362,54451.05714816 2023-02-04,08:44:59.000,35,11122400,-795,0,1675500298,12964.554310109997,214.3378906500002,54451.106058 2023-02-04,08:45:00.000,35,11122371,-795,0,1675500299,12964.608200590003,214.3026450000034,54451.238813280004 2023-02-04,08:45:01.000,35,11122406,-795,0,1675500300,12964.587991660002,214.33084152000083,54451.19689056 2023-02-04,08:45:02.000,35,11122403,-795,0,1675500301,12964.594727969998,214.3026450000034,54451.022212560005 2023-02-04,08:45:03.000,35,11122385,-795,0,1675500302,12964.682299999993,214.3167432600021,54451.140993600005 2023-02-04,08:45:04.000,35,11122368,-795,0,1675500303,12964.635145829998,214.32379239000147,54451.13400648001 2023-02-04,08:45:05.000,35,11122378,-795,0,1675500304,12964.662091069993,214.29559587000404,54451.14798072 2023-02-04,08:45:06.000,35,11122424,-795,0,1675500305,12964.594727969998,214.29559587000404,54451.07810952 2023-02-04,08:45:07.000,35,11122384,-795,0,1675500306,12964.641882139993,214.28854674000468,54451.106058 2023-02-04,08:45:08.000,35,11122397,-795,0,1675500307,12964.682299999993,214.26035021999996,54451.12701936 2023-02-04,08:45:09.000,35,11122371,-795,0,1675500308,12964.648618449988,214.2392028300019,54451.05714816 2023-02-04,08:45:10.000,35,11122392,-795,0,1675500309,12964.722717859993,214.3026450000034,54451.29471024 2023-02-04,08:45:11.000,35,11122371,-795,0,1675500310,12964.742926789993,214.28854674000468,54451.29471024 2023-02-04,08:45:12.000,35,11122369,-795,0,1675500311,12964.662091069993,214.2533010900006,54451.07810952 2023-02-04,08:45:13.000,35,11122361,-795,0,1675500312,12964.668827379988,214.2392028300019,54451.12701936 2023-02-04,08:45:14.000,35,11122326,-795,0,1675500313,12964.715981549998,214.2533010900006,54451.18291632001 2023-02-04,08:45:15.000,35,11122343,-795,0,1675500314,12964.742926789993,214.26739934999932,54451.25278752001 2023-02-04,08:45:16.000,35,11122403,-795,0,1675500315,12964.736190479998,214.24625196000125,54451.15496784 2023-02-04,08:45:17.000,35,11122364,-795,0,1675500316,12964.729454169988,214.1898589199991,54451.19689056 2023-02-04,08:45:18.000,35,11122366,-795,0,1675500317,12964.769872029989,214.22510457000317,54451.30169736001 2023-02-04,08:45:19.000,35,11122379,-795,0,1675500318,12964.837235129999,214.21100631000445,54451.427465520006 2023-02-04,08:45:20.000,35,11122391,-795,0,1675500319,12964.810289889989,214.20395717999781,54451.39252992 2023-02-04,08:45:21.000,35,11122385,-795,0,1675500320,12964.830498819989,214.22510457000317,54451.406504160004 2023-02-04,08:45:22.000,35,11122413,-795,0,1675500321,12964.783344649994,214.20395717999781,54451.3855428 2023-02-04,08:45:23.000,35,11122426,-795,0,1675500322,12964.796817269998,214.1898589199991,54451.3156716 2023-02-04,08:45:24.000,35,11122382,-795,0,1675500323,12964.850707749989,214.17576066000038,54451.525285200005 2023-02-04,08:45:25.000,35,11122418,-795,0,1675500324,12964.897861919999,214.11231848999887,54451.54624656001 2023-02-04,08:45:26.000,35,11122411,-795,0,1675500325,12964.89112560999,214.16871153000102,54451.58816928001 2023-02-04,08:45:27.000,35,11122418,-795,0,1675500326,12964.870916679989,214.14051501000358,54451.3855428 2023-02-04,08:45:28.000,35,11122357,-795,0,1675500327,12964.904598229994,214.12641675000486,54451.427465520006 2023-02-04,08:45:29.000,35,11122349,-795,0,1675500328,12964.89112560999,214.11231848999887,54451.50432384 2023-02-04,08:45:30.000,35,11122373,-795,0,1675500329,12964.897861919999,214.08412197000143,54451.54624656001 2023-02-04,08:45:31.000,35,11122412,-795,0,1675500330,12964.918070849999,214.09822023000015,54451.53227232 2023-02-04,08:45:32.000,35,11122420,-795,0,1675500331,12964.904598229994,214.13346588000422,54451.53227232 2023-02-04,08:45:33.000,35,11122370,-795,0,1675500332,12964.918070849999,214.0911711000008,54451.525285200005 2023-02-04,08:45:34.000,35,11122378,-795,0,1675500333,12965.005642879994,214.07707284000207,54451.65804048 2023-02-04,08:45:35.000,35,11122324,-795,0,1675500334,12965.005642879994,214.1052693599995,54451.60214352 2023-02-04,08:45:36.000,35,11122398,-795,0,1675500335,12964.938279779999,214.02772892999928,54451.65804048 2023-02-04,08:45:37.000,35,11122365,-795,0,1675500336,12964.938279779999,214.0065815400012,54451.46938824001 2023-02-04,08:45:38.000,35,11122392,-795,0,1675500337,12964.918070849999,214.02772892999928,54451.50432384 2023-02-04,08:45:39.000,35,11122401,-795,0,1675500338,12965.005642879994,214.04887632000464,54451.65105336 2023-02-04,08:45:40.000,35,11122397,-795,0,1675500339,12964.965225019994,214.06297458000336,54451.67201472 2023-02-04,08:45:41.000,35,11122420,-795,0,1675500340,12964.938279779999,213.9924832800025,54451.53925944 2023-02-04,08:45:42.000,35,11122365,-795,0,1675500341,12964.837235129999,214.02067979999993,54451.44842688001 2023-02-04,08:45:43.000,35,11122364,-795,0,1675500342,12965.025851809994,213.9924832800025,54451.70695032 2023-02-04,08:45:44.000,35,11122431,-795,0,1675500343,12964.97869764,214.02067979999993,54451.72791168 2023-02-04,08:45:45.000,35,11122365,-795,0,1675500344,12965.0191155,213.9924832800025,54451.71393744001 2023-02-04,08:45:46.000,35,11122406,-795,0,1675500345,12964.95175239999,213.99953241000185,54451.54624656001 2023-02-04,08:45:47.000,35,11122397,-795,0,1675500346,12964.93154346999,213.97838502000377,54451.60214352 2023-02-04,08:45:48.000,35,11122406,-795,0,1675500347,12965.0191155,214.0065815400012,54451.72791168 2023-02-04,08:45:49.000,35,11122379,-795,0,1675500348,12965.005642879994,213.95018849999906,54451.72791168 2023-02-04,08:45:50.000,35,11122403,-795,0,1675500349,12965.0191155,213.9713358900044,54451.77682152 2023-02-04,08:45:51.000,35,11122324,-795,0,1675500350,12965.01237918999,213.91494285000226,54451.75586016001 2023-02-04,08:45:52.000,35,11122406,-795,0,1675500351,12964.91133453999,213.88674633000483,54451.58816928001 2023-02-04,08:45:53.000,35,11122407,-795,0,1675500352,12964.97196132999,213.9078937200029,54451.623104880004 2023-02-04,08:45:54.000,35,11122382,-795,0,1675500353,12964.99217025999,213.92904111000098,54451.75586016001 2023-02-04,08:45:55.000,35,11122366,-795,0,1675500354,12964.985433949994,213.9431393699997,54451.741885920004 2023-02-04,08:45:56.000,35,11122361,-795,0,1675500355,12964.91133453999,213.98543415000313,54451.68598896001 2023-02-04,08:45:57.000,35,11122454,-795,0,1675500356,12964.91133453999,213.95018849999906,54451.72791168 2023-02-04,08:45:58.000,35,11122391,-795,0,1675500357,12965.03258811999,213.9713358900044,54451.860666960005 2023-02-04,08:45:59.000,35,11122340,-795,0,1675500358,12965.01237918999,213.9713358900044,54451.83271848001 2023-02-04,08:46:00.000,35,11122425,-795,0,1675500359,12964.945016089994,213.93609024000034,54451.762847280006 2023-02-04,08:46:01.000,35,11122398,-795,0,1675500360,12964.985433949994,213.9431393699997,54451.790795760004 2023-02-04,08:46:02.000,35,11122394,-795,0,1675500361,12964.924807159994,214.02772892999928,54451.762847280006 2023-02-04,08:46:03.000,35,11122397,-795,0,1675500362,12964.91133453999,213.99953241000185,54451.6999632 2023-02-04,08:46:04.000,35,11122390,-795,0,1675500363,12965.01237918999,213.96428675999778,54451.84669272 2023-02-04,08:46:05.000,35,11122353,-795,0,1675500364,12965.0191155,213.9924832800025,54451.92355104001 2023-02-04,08:46:06.000,35,11122353,-795,0,1675500365,12964.985433949994,214.01363067000057,54451.860666960005 2023-02-04,08:46:07.000,35,11122333,-795,0,1675500366,12964.93154346999,214.03477805999864,54451.70695032 2023-02-04,08:46:08.000,35,11122358,-795,0,1675500367,12964.924807159994,214.02067979999993,54451.7698344 2023-02-04,08:46:09.000,35,11122374,-795,0,1675500368,12964.918070849999,214.0065815400012,54451.860666960005 2023-02-04,08:46:10.000,35,11122367,-795,0,1675500369,12964.904598229994,213.99953241000185,54451.8746412 2023-02-04,08:46:11.000,35,11122358,-795,0,1675500370,12964.91133453999,214.06297458000336,54451.8746412 2023-02-04,08:46:12.000,35,11122375,-795,0,1675500371,12964.864180369994,214.01363067000057,54451.80477000001 2023-02-04,08:46:13.000,35,11122408,-795,0,1675500372,12964.897861919999,214.03477805999864,54451.78380864001 2023-02-04,08:46:14.000,35,11122373,-795,0,1675500373,12964.938279779999,214.055925450004,54451.92355104001 2023-02-04,08:46:15.000,35,11122365,-795,0,1675500374,12964.857444059999,214.04887632000464,54451.790795760004 2023-02-04,08:46:16.000,35,11122365,-795,0,1675500375,12964.89112560999,214.055925450004,54451.90258968001 2023-02-04,08:46:17.000,35,11122419,-795,0,1675500376,12964.837235129999,214.07707284000207,54451.77682152 2023-02-04,08:46:18.000,35,11122400,-795,0,1675500377,12964.823762509994,214.07002371000272,54451.73489880001 2023-02-04,08:46:19.000,35,11122331,-795,0,1675500378,12964.850707749989,214.11936761999823,54451.909576800004 2023-02-04,08:46:20.000,35,11122378,-795,0,1675500379,12964.857444059999,214.13346588000422,54451.95149952001 2023-02-04,08:46:21.000,35,11122407,-795,0,1675500380,12964.877652989999,214.11936761999823,54452.03534496 2023-02-04,08:46:22.000,35,11122394,-795,0,1675500381,12964.864180369994,214.13346588000422,54451.98643512 2023-02-04,08:46:23.000,35,11122344,-795,0,1675500382,12964.796817269998,214.12641675000486,54451.790795760004 2023-02-04,08:46:24.000,35,11122324,-795,0,1675500383,12964.830498819989,214.11231848999887,54451.8746412 2023-02-04,08:46:25.000,35,11122380,-795,0,1675500384,12964.810289889989,214.14051501000358,54451.93752528 2023-02-04,08:46:26.000,35,11122373,-795,0,1675500385,12964.776608339998,214.13346588000422,54451.92355104001 2023-02-04,08:46:27.000,35,11122386,-795,0,1675500386,12964.715981549998,214.09822023000015,54451.79778288 2023-02-04,08:46:28.000,35,11122393,-795,0,1675500387,12964.810289889989,214.11936761999823,54451.89560256 2023-02-04,08:46:29.000,35,11122371,-795,0,1675500388,12964.776608339998,214.14756414000294,54451.8746412 2023-02-04,08:46:30.000,35,11122374,-795,0,1675500389,12964.843971439994,214.13346588000422,54452.03534496 2023-02-04,08:46:31.000,35,11122381,-795,0,1675500390,12964.850707749989,214.14756414000294,54452.00040936001 2023-02-04,08:46:32.000,35,11122401,-795,0,1675500391,12964.803553579994,214.14756414000294,54451.80477000001 2023-02-04,08:46:33.000,35,11122351,-795,0,1675500392,12964.837235129999,214.14051501000358,54451.84669272 2023-02-04,08:46:34.000,35,11122384,-795,0,1675500393,12964.877652989999,214.16166240000166,54451.96547376 2023-02-04,08:46:35.000,35,11122389,-795,0,1675500394,12964.89112560999,214.1546132700023,54452.00739648 2023-02-04,08:46:36.000,35,11122409,-795,0,1675500395,12964.945016089994,214.11231848999887,54451.95149952001 2023-02-04,08:46:37.000,35,11122400,-795,0,1675500396,12964.884389299994,214.17576066000038,54451.97246088001 2023-02-04,08:46:38.000,35,11122389,-795,0,1675500397,12964.965225019994,214.12641675000486,54452.13316464 2023-02-04,08:46:39.000,35,11122385,-795,0,1675500398,12964.97196132999,214.14756414000294,54452.10521616 2023-02-04,08:46:40.000,35,11122418,-795,0,1675500399,12964.99890657,214.16871153000102,54452.04233208 2023-02-04,08:46:41.000,35,11122418,-795,0,1675500400,12964.938279779999,214.18280978999974,54452.028357840005 2023-02-04,08:46:42.000,35,11122370,-795,0,1675500401,12964.89112560999,214.2180554400038,54451.909576800004 2023-02-04,08:46:43.000,35,11122382,-635,0,1675500402,12964.810289889989,214.14756414000294,54451.84669272 2023-02-04,08:46:44.000,35,11122370,-795,0,1675500403,12964.965225019994,214.17576066000038,54452.11919040001 2023-02-04,08:46:45.000,35,11122384,-795,0,1675500404,12964.99217025999,214.19690804999846,54452.18906160001 2023-02-04,08:46:46.000,35,11122366,-795,0,1675500405,12965.05953336,214.18280978999974,54452.154126 2023-02-04,08:46:47.000,35,11122354,-795,0,1675500406,12964.95175239999,214.18280978999974,54451.96547376 2023-02-04,08:46:48.000,35,11122348,-795,0,1675500407,12964.985433949994,214.2180554400038,54452.098229040006 2023-02-04,08:46:49.000,35,11122367,-795,0,1675500408,12964.99217025999,214.27444847999868,54452.13316464 2023-02-04,08:46:50.000,35,11122377,-795,0,1675500409,12965.005642879994,214.28149760999804,54452.10521616 2023-02-04,08:46:51.000,35,11122375,-795,0,1675500410,12964.945016089994,214.27444847999868,54452.126177520004 2023-02-04,08:46:52.000,35,11122379,-795,0,1675500411,12964.95175239999,214.3026450000034,54452.07028056001 2023-02-04,08:46:53.000,35,11122370,-795,0,1675500412,12964.985433949994,214.24625196000125,54452.077267680004 2023-02-04,08:46:54.000,35,11122392,-795,0,1675500413,12964.99890657,214.28854674000468,54452.07028056001 2023-02-04,08:46:55.000,35,11122347,-795,0,1675500414,12965.066269669995,214.28149760999804,54452.27290704 2023-02-04,08:46:56.000,35,11122372,-795,0,1675500415,12965.046060739995,214.3026450000034,54452.18906160001 2023-02-04,08:46:57.000,35,11122395,-635,0,1675500416,12965.066269669995,214.30969413000275,54452.2239972 2023-02-04,08:46:58.000,35,11122368,-795,0,1675500417,12965.03932443,214.3378906500002,54452.06329344 2023-02-04,08:46:59.000,35,11122379,-795,0,1675500418,12965.03258811999,214.30969413000275,54452.13316464 2023-02-04,08:47:00.000,35,11122432,-795,0,1675500419,12965.126896459995,214.37313630000426,54452.265919920006 2023-02-04,08:47:01.000,35,11122370,-795,0,1675500420,12965.12016015,214.38018543000362,54452.328804 2023-02-04,08:47:02.000,35,11122382,-795,0,1675500421,12965.13363276999,214.35903803999827,54452.18906160001 2023-02-04,08:47:03.000,35,11122413,-795,0,1675500422,12965.19425955999,214.32379239000147,54452.39168808 2023-02-04,08:47:04.000,35,11122443,-795,0,1675500423,12965.20099587,214.38018543000362,54452.35675248001 2023-02-04,08:47:05.000,35,11122442,-795,0,1675500424,12965.21446848999,214.38018543000362,54452.33579112001 2023-02-04,08:47:06.000,35,11122372,-795,0,1675500425,12965.17405062999,214.37313630000426,54452.21002296 2023-02-04,08:47:07.000,35,11122401,-795,0,1675500426,12965.18078694,214.3519889099989,54452.30784264001 2023-02-04,08:47:08.000,35,11122376,-795,0,1675500427,12965.27509527999,214.38018543000362,54452.44758504 2023-02-04,08:47:09.000,35,11122371,-795,0,1675500428,12965.268358969995,214.39428369000234,54452.51745624 2023-02-04,08:47:10.000,35,11122363,-795,0,1675500429,12965.31551313999,214.4013328200017,54452.5384176 2023-02-04,08:47:11.000,35,11122381,-795,0,1675500430,12965.31551313999,214.41543108000042,54452.50348200001 2023-02-04,08:47:12.000,35,11122354,-795,0,1675500431,12965.26162266,214.4013328200017,54452.34277824 2023-02-04,08:47:13.000,35,11122379,-795,0,1675500432,12965.28183159,214.40838195000106,54452.412649440004 2023-02-04,08:47:14.000,35,11122382,-795,0,1675500433,12965.32224945,214.44362759999785,54452.461559280004 2023-02-04,08:47:15.000,35,11122379,-795,0,1675500434,12965.328985759996,214.42248020999978,54452.531430480005 2023-02-04,08:47:16.000,35,11122361,-795,0,1675500435,12965.30204052,214.4365784699985,54452.44758504 2023-02-04,08:47:17.000,35,11122439,-795,0,1675500436,12965.31551313999,214.41543108000042,54452.531430480005 2023-02-04,08:47:18.000,35,11122341,-795,0,1675500437,12965.389612549996,214.47887325000193,54452.66418576 2023-02-04,08:47:19.000,35,11122403,-795,0,1675500438,12965.34245838,214.4506767300045,54452.66418576 2023-02-04,08:47:20.000,35,11122398,-795,0,1675500439,12965.355930999991,214.49297151000064,54452.6082888 2023-02-04,08:47:21.000,35,11122375,-795,0,1675500440,12965.369403619996,214.4365784699985,54452.63623728 2023-02-04,08:47:22.000,35,11122356,-795,0,1675500441,12965.36266731,214.52116802999808,54452.52444336001 2023-02-04,08:47:23.000,35,11122360,-795,0,1675500442,12965.355930999991,214.51411889999872,54452.57335320001 2023-02-04,08:47:24.000,35,11122412,-795,0,1675500443,12965.470448269996,214.52116802999808,54452.65719864 2023-02-04,08:47:25.000,35,11122349,-795,0,1675500444,12965.537811369992,214.51411889999872,54452.768992560006 2023-02-04,08:47:26.000,35,11122391,-795,0,1675500445,12965.483920890001,214.55641368000215,54452.748031200004 2023-02-04,08:47:27.000,35,11122389,-795,0,1675500446,12965.490657199996,214.54231542000343,54452.55937896 2023-02-04,08:47:28.000,35,11122344,-795,0,1675500447,12965.477184579991,214.53526629000407,54452.67117288001 2023-02-04,08:47:29.000,35,11122371,-795,0,1675500448,12965.558020299992,214.55641368000215,54452.72008272001 2023-02-04,08:47:30.000,35,11122380,-795,0,1675500449,12965.578229229992,214.5987084599983,54452.74104408001 2023-02-04,08:47:31.000,35,11122405,-795,0,1675500450,12965.584965540002,214.5846101999996,54452.78995392001 2023-02-04,08:47:32.000,35,11122359,-795,0,1675500451,12965.578229229992,214.6128067200043,54452.72008272001 2023-02-04,08:47:33.000,35,11122360,-795,0,1675500452,12965.645592330002,214.5634628100015,54452.768992560006 2023-02-04,08:47:34.000,35,11122376,-795,0,1675500453,12965.692746499997,214.62690498000302,54452.89476072 2023-02-04,08:47:35.000,35,11122398,-795,0,1675500454,12965.726428050002,214.59165932999895,54452.88078648 2023-02-04,08:47:36.000,35,11122335,-795,0,1675500455,12965.733164359997,214.65510150000046,54452.83886376001 2023-02-04,08:47:37.000,35,11122396,-795,0,1675500456,12965.719691739992,214.62690498000302,54452.73405696 2023-02-04,08:47:38.000,35,11122401,-795,0,1675500457,12965.787054840002,214.62690498000302,54452.768992560006 2023-02-04,08:47:39.000,35,11122363,-795,0,1675500458,12965.861154249993,214.67624888999853,54452.90174784 2023-02-04,08:47:40.000,35,11122393,-795,0,1675500459,12965.854417939998,214.7114945400026,54452.866812240005 2023-02-04,08:47:41.000,35,11122376,-795,0,1675500460,12965.908308419988,214.66919975999917,54452.936683440006 2023-02-04,08:47:42.000,35,11122432,-795,0,1675500461,12965.915044729998,214.67624888999853,54452.83187664 2023-02-04,08:47:43.000,35,11122359,-795,0,1675500462,12966.022825689994,214.64100324000174,54452.936683440006 2023-02-04,08:47:44.000,35,11122391,-795,0,1675500463,12965.928517349988,214.67624888999853,54452.768992560006 2023-02-04,08:47:45.000,35,11122348,-795,0,1675500464,12966.043034619994,214.69034715000453,54453.00655464001 2023-02-04,08:47:46.000,35,11122397,-795,0,1675500465,12966.036298309999,214.73969106000004,54452.90873496001 2023-02-04,08:47:47.000,35,11122357,-795,0,1675500466,12966.029561999989,214.76083844999812,54452.88078648 2023-02-04,08:47:48.000,35,11122435,-795,0,1675500467,12966.076716169999,214.71854367000196,54453.034503120005 2023-02-04,08:47:49.000,35,11122379,-795,0,1675500468,12966.096925099999,214.73969106000004,54453.0624516 2023-02-04,08:47:50.000,35,11122417,-795,0,1675500469,12966.076716169999,214.76788758000475,54453.04847736 2023-02-04,08:47:51.000,35,11122341,-795,0,1675500470,12966.117134029999,214.7960841000022,54453.104374320006 2023-02-04,08:47:52.000,35,11122361,-795,0,1675500471,12966.043034619994,214.76788758000475,54452.99956752 2023-02-04,08:47:53.000,35,11122387,-795,0,1675500472,12966.076716169999,214.7960841000022,54453.04847736 2023-02-04,08:47:54.000,35,11122392,-795,0,1675500473,12966.137342959999,214.82428061999963,54453.104374320006 2023-02-04,08:47:55.000,35,11122361,-795,0,1675500474,12966.117134029999,214.81723149000027,54453.104374320006 2023-02-04,08:47:56.000,35,11122324,-795,0,1675500475,12966.096925099999,214.83837887999834,54453.04149024 2023-02-04,08:47:57.000,35,11122404,-795,0,1675500476,12966.103661409994,214.83837887999834,54453.09040008 2023-02-04,08:47:58.000,35,11122372,-795,0,1675500477,12966.103661409994,214.85247714000434,54453.07642584001 2023-02-04,08:47:59.000,35,11122352,-795,0,1675500478,12966.157551889999,214.85247714000434,54453.18821976 2023-02-04,08:48:00.000,35,11122358,-795,0,1675500479,12966.144079269994,214.8595262700037,54453.16027128 2023-02-04,08:48:01.000,35,11122420,-795,0,1675500480,12966.13060664999,214.87362453000242,54453.21616824 2023-02-04,08:48:02.000,35,11122402,-795,0,1675500481,12966.117134029999,214.88772279000113,54453.132322800004 2023-02-04,08:48:03.000,35,11122362,-795,0,1675500482,12966.117134029999,214.90182104999985,54453.153284160006 2023-02-04,08:48:04.000,35,11122379,-795,0,1675500483,12966.17776082,214.91591930999857,54453.29302656001 2023-02-04,08:48:05.000,35,11122388,-795,0,1675500484,12966.21817868,214.91591930999857,54453.43276896001 2023-02-04,08:48:06.000,35,11122398,-795,0,1675500485,12966.25186022999,214.958214090002,54453.43276896001 2023-02-04,08:48:07.000,35,11122356,-795,0,1675500486,12966.224914989994,214.93706670000392,54453.26507808001 2023-02-04,08:48:08.000,35,11122399,-795,0,1675500487,12966.245123919995,214.97231235000072,54453.34892352 2023-02-04,08:48:09.000,35,11122392,-795,0,1675500488,12966.21817868,214.93001757000457,54453.49565304 2023-02-04,08:48:10.000,35,11122361,-795,0,1675500489,12966.21144236999,214.97936148000008,54453.418794720004 2023-02-04,08:48:11.000,35,11122387,-795,0,1675500490,12966.19796975,214.95116496000264,54453.4467432 2023-02-04,08:48:12.000,35,11122391,-795,0,1675500491,12966.157551889999,214.9934597399988,54453.39084624001 2023-02-04,08:48:13.000,35,11122413,-795,0,1675500492,12966.17776082,214.96526322000136,54453.39084624001 2023-02-04,08:48:14.000,35,11122367,-795,0,1675500493,12966.27206915999,214.98641060999944,54453.55155 2023-02-04,08:48:15.000,35,11122415,-795,0,1675500494,12966.2990144,215.01460713000415,54453.55155 2023-02-04,08:48:16.000,35,11122348,-795,0,1675500495,12966.27880547,214.97936148000008,54453.46071744001 2023-02-04,08:48:17.000,35,11122343,-795,0,1675500496,12966.21817868,214.958214090002,54453.36289776001 2023-02-04,08:48:18.000,35,11122373,-795,0,1675500497,12966.204706059994,215.00050886999816,54453.369884880005 2023-02-04,08:48:19.000,35,11122409,-795,0,1675500498,12966.27206915999,215.06395103999967,54453.467704560004 2023-02-04,08:48:20.000,35,11122405,-795,0,1675500499,12966.27206915999,215.03575452000223,54453.6214212 2023-02-04,08:48:21.000,35,11122396,-795,0,1675500500,12966.25859654,215.03575452000223,54453.537575760005 2023-02-04,08:48:22.000,35,11122364,-795,0,1675500501,12966.19123343999,215.03575452000223,54453.43276896001 2023-02-04,08:48:23.000,35,11122339,-795,0,1675500502,12966.21144236999,215.08509842999774,54453.59347272 2023-02-04,08:48:24.000,35,11122381,-795,0,1675500503,12966.224914989994,215.11329495000246,54453.537575760005 2023-02-04,08:48:25.000,35,11122377,-795,0,1675500504,12966.164288199994,215.09919669000374,54453.53058864001 2023-02-04,08:48:26.000,35,11122414,-795,0,1675500505,12966.117134029999,215.12739321000117,54453.418794720004 2023-02-04,08:48:27.000,35,11122347,-795,0,1675500506,12966.076716169999,215.1414914699999,54453.4467432 2023-02-04,08:48:28.000,35,11122363,-795,0,1675500507,12966.184497129994,215.19083538000268,54453.586485600004 2023-02-04,08:48:29.000,35,11122383,-795,0,1675500508,12966.204706059994,215.19083538000268,54453.607446960006 2023-02-04,08:48:30.000,35,11122399,-795,0,1675500509,12966.204706059994,215.18378625000332,54453.68430528 2023-02-04,08:48:31.000,35,11122361,-795,0,1675500510,12966.19796975,215.2049336400014,54453.61443408 2023-02-04,08:48:32.000,35,11122374,-795,0,1675500511,12966.123870339994,215.19788451000204,54453.46071744001 2023-02-04,08:48:33.000,35,11122415,-795,0,1675500512,12966.123870339994,215.2401792899982,54453.53058864001 2023-02-04,08:48:34.000,35,11122345,-795,0,1675500513,12966.13060664999,215.2542775500042,54453.607446960006 2023-02-04,08:48:35.000,35,11122380,-795,0,1675500514,12966.19123343999,215.29657233000034,54453.607446960006 2023-02-04,08:48:36.000,35,11122422,-795,0,1675500515,12966.11039771999,215.29657233000034,54453.53058864001 2023-02-04,08:48:37.000,35,11122430,-795,0,1675500516,12966.096925099999,215.2542775500042,54453.586485600004 2023-02-04,08:48:38.000,35,11122419,-795,0,1675500517,12966.164288199994,215.3036214599997,54453.72622800001 2023-02-04,08:48:39.000,35,11122341,-795,0,1675500518,12966.164288199994,215.31067058999906,54453.69827952001 2023-02-04,08:48:40.000,35,11122362,-795,0,1675500519,12966.123870339994,215.33886711000378,54453.635395440004 2023-02-04,08:48:41.000,35,11122404,-795,0,1675500520,12966.157551889999,215.3036214599997,54453.66334392 2023-02-04,08:48:42.000,35,11122359,-795,0,1675500521,12966.117134029999,215.28952320000099,54453.537575760005 2023-02-04,08:48:43.000,35,11122397,-795,0,1675500522,12966.022825689994,215.32476884999778,54453.55155 2023-02-04,08:48:44.000,35,11122399,-795,0,1675500523,12966.184497129994,215.36001450000185,54453.72622800001 2023-02-04,08:48:45.000,35,11122362,-795,0,1675500524,12966.063243549994,215.31771971999842,54453.56552424 2023-02-04,08:48:46.000,35,11122387,-795,0,1675500525,12966.184497129994,215.36001450000185,54453.754176480004 2023-02-04,08:48:47.000,35,11122339,-795,0,1675500526,12966.083452479994,215.3670636300012,54453.53058864001 2023-02-04,08:48:48.000,35,11122360,-795,0,1675500527,12966.103661409994,215.3529653700025,54453.656356800006 2023-02-04,08:48:49.000,35,11122410,-795,0,1675500528,12966.117134029999,215.3670636300012,54453.64238256 2023-02-04,08:48:50.000,35,11122411,-795,0,1675500529,12966.11039771999,215.37411276000057,54453.68430528 2023-02-04,08:48:51.000,35,11122408,-795,0,1675500530,12966.090188789989,215.37411276000057,54453.656356800006 2023-02-04,08:48:52.000,35,11122370,-795,0,1675500531,12966.117134029999,215.43050580000272,54453.656356800006 2023-02-04,08:48:53.000,35,11122361,-795,0,1675500532,12966.090188789989,215.3670636300012,54453.635395440004 2023-02-04,08:48:54.000,35,11122407,-795,0,1675500533,12966.17776082,215.4516531900008,54453.73321512 2023-02-04,08:48:55.000,35,11122443,-795,0,1675500534,12966.164288199994,215.45870232000016,54453.72622800001 2023-02-04,08:48:56.000,35,11122398,-795,0,1675500535,12966.137342959999,215.4516531900008,54453.71924088 2023-02-04,08:48:57.000,35,11122447,-795,0,1675500536,12966.137342959999,215.416407540004,54453.607446960006 2023-02-04,08:48:58.000,35,11122343,-795,0,1675500537,12966.103661409994,215.43050580000272,54453.56552424 2023-02-04,08:48:59.000,35,11122418,-795,0,1675500538,12966.21144236999,215.4516531900008,54453.67731816001 2023-02-04,08:49:00.000,35,11122403,-795,0,1675500539,12966.23838761,215.416407540004,54453.803086320004 2023-02-04,08:49:01.000,35,11122404,-795,0,1675500540,12966.21817868,215.47984970999823,54453.71924088 2023-02-04,08:49:02.000,35,11122375,-795,0,1675500541,12966.17102450999,215.5150953600023,54453.74718936001 2023-02-04,08:49:03.000,35,11122355,-795,0,1675500542,12966.17102450999,215.45870232000016,54453.64238256 2023-02-04,08:49:04.000,35,11122397,-795,0,1675500543,12966.25859654,215.4516531900008,54453.64936968001 2023-02-04,08:49:05.000,35,11122425,-795,0,1675500544,12966.23165129999,215.47280057999888,54453.74718936001 2023-02-04,08:49:06.000,35,11122402,-795,0,1675500545,12966.21144236999,215.48689884000487,54453.69827952001 2023-02-04,08:49:07.000,35,11122391,-795,0,1675500546,12966.164288199994,215.44460406000144,54453.705266640005 2023-02-04,08:49:08.000,35,11122415,-795,0,1675500547,12966.21144236999,215.46575144999952,54453.71924088 2023-02-04,08:49:09.000,35,11122389,-795,0,1675500548,12966.27880547,215.45870232000016,54453.87994464 2023-02-04,08:49:10.000,35,11122423,-795,0,1675500549,12966.2990144,215.44460406000144,54453.89391888001 2023-02-04,08:49:11.000,35,11122373,-795,0,1675500550,12966.2990144,215.45870232000016,54453.86597040001 2023-02-04,08:49:12.000,35,11122390,-795,0,1675500551,12966.25186022999,215.47280057999888,54453.656356800006 2023-02-04,08:49:13.000,35,11122360,-795,0,1675500552,12966.25859654,215.44460406000144,54453.79609920001 2023-02-04,08:49:14.000,35,11122367,-795,0,1675500553,12966.33269594999,215.47984970999823,54453.803086320004 2023-02-04,08:49:15.000,35,11122356,-795,0,1675500554,12966.23838761,215.47984970999823,54453.67033104 2023-02-04,08:49:16.000,35,11122394,-795,0,1675500555,12966.29227808999,215.50804623000295,54453.81007344 2023-02-04,08:49:17.000,35,11122384,-795,0,1675500556,12966.285541779995,215.46575144999952,54453.81706056001 2023-02-04,08:49:18.000,35,11122397,-795,0,1675500557,12966.35964119,215.5009971000036,54453.95680296 2023-02-04,08:49:19.000,35,11122327,-795,0,1675500558,12966.35964119,215.45870232000016,54453.92885448 2023-02-04,08:49:20.000,35,11122423,-795,0,1675500559,12966.33269594999,215.5009971000036,54453.85199616 2023-02-04,08:49:21.000,35,11122427,-795,0,1675500560,12966.35964119,215.5150953600023,54453.900906 2023-02-04,08:49:22.000,35,11122381,-795,0,1675500561,12966.245123919995,215.52214449000166,54453.76815072001 2023-02-04,08:49:23.000,35,11122394,-795,0,1675500562,12966.35964119,215.52919362000102,54453.85898328 2023-02-04,08:49:24.000,35,11122366,-795,0,1675500563,12966.41353166999,215.5150953600023,54453.97776432 2023-02-04,08:49:25.000,35,11122393,-795,0,1675500564,12966.43374059999,215.54329187999974,54453.93584160001 2023-02-04,08:49:26.000,35,11122401,-795,0,1675500565,12966.35290487999,215.5503410099991,54453.872957520005 2023-02-04,08:49:27.000,35,11122310,-795,0,1675500566,12966.35290487999,215.54329187999974,54453.88693176 2023-02-04,08:49:28.000,35,11122325,-795,0,1675500567,12966.406795359995,215.55739013999846,54453.872957520005 2023-02-04,08:49:29.000,35,11122373,-795,0,1675500568,12966.43374059999,215.5785375300038,54453.93584160001 2023-02-04,08:49:30.000,35,11122372,-795,0,1675500569,12966.39332273999,215.56443926999782,54453.79609920001 2023-02-04,08:49:31.000,35,11122394,-795,0,1675500570,12966.44047691,215.6349305699987,54453.95680296 2023-02-04,08:49:32.000,35,11122384,-795,0,1675500571,12966.41353166999,215.62788143999933,54453.900906 2023-02-04,08:49:33.000,35,11122417,-795,0,1675500572,12966.46068584,215.59263579000253,54453.94981584 2023-02-04,08:49:34.000,35,11122401,-795,0,1675500573,12966.507840009996,215.62083230999997,54454.040648400005 2023-02-04,08:49:35.000,35,11122389,-795,0,1675500574,12966.467422149995,215.62788143999933,54453.89391888001 2023-02-04,08:49:36.000,35,11122401,-795,0,1675500575,12966.48089477,215.60673405000125,54454.0057128 2023-02-04,08:49:37.000,35,11122433,-795,0,1675500576,12966.47415845999,215.5996849200019,54453.921867360004 2023-02-04,08:49:38.000,35,11122407,-795,0,1675500577,12966.48089477,215.64902883000468,54453.85199616 2023-02-04,08:49:39.000,35,11122378,-795,0,1675500578,12966.487631079995,215.6349305699987,54454.05462264 2023-02-04,08:49:40.000,35,11122433,-795,0,1675500579,12966.548257869996,215.62788143999933,54454.09654536 2023-02-04,08:49:41.000,35,11122391,-795,0,1675500580,12966.55499417999,215.6631270900034,54454.01968704 2023-02-04,08:49:42.000,35,11122424,-795,0,1675500581,12966.5011037,215.64902883000468,54454.040648400005 2023-02-04,08:49:43.000,35,11122357,-795,0,1675500582,12966.575203109991,215.6137831800006,54454.09654536 2023-02-04,08:49:44.000,35,11122408,-795,0,1675500583,12966.588675729996,215.6137831800006,54454.01968704 2023-02-04,08:49:45.000,35,11122402,-795,0,1675500584,12966.60214835,215.5996849200019,54454.06160976001 2023-02-04,08:49:46.000,35,11122352,-795,0,1675500585,12966.45394952999,215.5785375300038,54453.775137840006 2023-02-04,08:49:47.000,35,11122392,-795,0,1675500586,12966.528048939996,215.58558666000317,54453.94981584 2023-02-04,08:49:48.000,35,11122404,-795,0,1675500587,12966.608884659996,215.6137831800006,54454.09654536 2023-02-04,08:49:49.000,35,11122408,-795,0,1675500588,12966.656038829991,215.5785375300038,54454.19436504 2023-02-04,08:49:50.000,35,11122362,-795,0,1675500589,12966.676247759991,215.58558666000317,54454.17340368 2023-02-04,08:49:51.000,35,11122363,-795,0,1675500590,12966.649302519996,215.59263579000253,54454.12449384 2023-02-04,08:49:52.000,35,11122365,-795,0,1675500591,12966.595412039991,215.6137831800006,54453.97776432 2023-02-04,08:49:53.000,35,11122407,-795,0,1675500592,12966.60214835,215.59263579000253,54454.06160976001 2023-02-04,08:49:54.000,35,11122360,-795,0,1675500593,12966.58193942,215.5503410099991,54453.92885448 2023-02-04,08:49:55.000,35,11122393,-795,0,1675500594,12966.60214835,215.5996849200019,54454.08257112001 2023-02-04,08:49:56.000,35,11122386,-795,0,1675500595,12966.62235728,215.60673405000125,54454.12449384 2023-02-04,08:49:57.000,35,11122359,-795,0,1675500596,12966.62235728,215.5996849200019,54454.15244232001 2023-02-04,08:49:58.000,35,11122452,-795,0,1675500597,12966.588675729996,215.5785375300038,54454.06859688 2023-02-04,08:49:59.000,35,11122305,-795,0,1675500598,12966.575203109991,215.56443926999782,54453.89391888001 2023-02-04,08:50:00.000,35,11122287,-795,0,1675500599,12966.58193942,215.58558666000317,54454.03366128001 2023-02-04,08:50:01.000,35,11122413,-795,0,1675500600,12966.62235728,215.5503410099991,54454.040648400005 2023-02-04,08:50:02.000,35,11122351,-795,0,1675500601,12966.60214835,215.59263579000253,54453.94981584 2023-02-04,08:50:03.000,35,11122385,-795,0,1675500602,12966.548257869996,215.54329187999974,54453.872957520005 2023-02-04,08:50:04.000,35,11122366,-795,0,1675500603,12966.642566210001,215.53624275000038,54454.06160976001 2023-02-04,08:50:05.000,35,11122353,-795,0,1675500604,12966.62235728,215.52919362000102,54454.08257112001 2023-02-04,08:50:06.000,35,11122369,-795,0,1675500605,12966.615620969991,215.55739013999846,54454.04763552 2023-02-04,08:50:07.000,35,11122289,-795,0,1675500606,12966.58193942,215.55739013999846,54453.86597040001 2023-02-04,08:50:08.000,35,11122345,-795,0,1675500607,12966.608884659996,215.50804623000295,54453.88693176 2023-02-04,08:50:09.000,35,11122396,-795,0,1675500608,12966.629093589996,215.52919362000102,54453.94981584 2023-02-04,08:50:10.000,35,11122363,-795,0,1675500609,12966.58193942,215.5150953600023,54453.94981584 2023-02-04,08:50:11.000,35,11122390,-795,0,1675500610,12966.595412039991,215.52214449000166,54453.95680296 2023-02-04,08:50:12.000,35,11122401,-795,0,1675500611,12966.568466799996,215.5150953600023,54453.90789312 2023-02-04,08:50:13.000,35,11122411,-795,0,1675500612,12966.58193942,215.5503410099991,54454.03366128001 2023-02-04,08:50:14.000,35,11122351,-795,0,1675500613,12966.58193942,215.50804623000295,54453.86597040001 2023-02-04,08:50:15.000,35,11122326,-795,0,1675500614,12966.62235728,215.54329187999974,54453.99872568 2023-02-04,08:50:16.000,35,11122433,-795,0,1675500615,12966.60214835,215.5503410099991,54453.872957520005 2023-02-04,08:50:17.000,35,11122402,-795,0,1675500616,12966.595412039991,215.55739013999846,54453.88693176 2023-02-04,08:50:18.000,35,11122408,-795,0,1675500617,12966.58193942,215.55739013999846,54453.91488024001 2023-02-04,08:50:19.000,35,11122433,-795,0,1675500618,12966.548257869996,215.54329187999974,54453.87994464 2023-02-04,08:50:20.000,35,11122365,-795,0,1675500619,12966.629093589996,215.5503410099991,54453.98475144001 2023-02-04,08:50:21.000,35,11122423,-795,0,1675500620,12966.62235728,215.5503410099991,54453.94981584 2023-02-04,08:50:22.000,35,11122412,-795,0,1675500621,12966.595412039991,215.52214449000166,54453.84500904001 2023-02-04,08:50:23.000,35,11122249,-795,0,1675500622,12966.608884659996,215.53624275000038,54453.942828720006 2023-02-04,08:50:24.000,35,11122360,-795,0,1675500623,12966.629093589996,215.53624275000038,54453.90789312 2023-02-04,08:50:25.000,35,11122374,-795,0,1675500624,12966.615620969991,215.52214449000166,54453.87994464 2023-02-04,08:50:26.000,35,11122352,-795,0,1675500625,12966.55499417999,215.54329187999974,54453.73321512 2023-02-04,08:50:27.000,35,11122399,-795,0,1675500626,12966.53478524999,215.5503410099991,54453.79609920001 2023-02-04,08:50:28.000,35,11122387,-795,0,1675500627,12966.588675729996,215.53624275000038,54453.89391888001 2023-02-04,08:50:29.000,35,11122354,-795,0,1675500628,12966.608884659996,215.54329187999974,54453.970777200004 2023-02-04,08:50:30.000,35,11122444,-795,0,1675500629,12966.548257869996,215.52919362000102,54453.90789312 2023-02-04,08:50:31.000,35,11122385,-795,0,1675500630,12966.53478524999,215.53624275000038,54453.921867360004 2023-02-04,08:50:32.000,35,11122378,-795,0,1675500631,12966.487631079995,215.54329187999974,54453.69827952001 2023-02-04,08:50:33.000,35,11122331,-795,0,1675500632,12966.46068584,215.53624275000038,54453.67033104 2023-02-04,08:50:34.000,35,11122366,-795,0,1675500633,12966.49436738999,215.54329187999974,54453.64238256 2023-02-04,08:50:35.000,35,11122328,-795,0,1675500634,12966.48089477,215.53624275000038,54453.69827952001 2023-02-04,08:50:36.000,35,11122369,-795,0,1675500635,12966.46068584,215.52919362000102,54453.586485600004 2023-02-04,08:50:37.000,35,11122409,-795,0,1675500636,12966.48089477,215.50804623000295,54453.64238256 2023-02-04,08:50:38.000,35,11122361,-795,0,1675500637,12966.39332273999,215.5150953600023,54453.50264016 2023-02-04,08:50:39.000,35,11122356,-795,0,1675500638,12966.46068584,215.5009971000036,54453.69827952001 2023-02-04,08:50:40.000,35,11122418,-795,0,1675500639,12966.447213219995,215.50804623000295,54453.62840832001 2023-02-04,08:50:41.000,35,11122382,-795,0,1675500640,12966.40005905,215.47280057999888,54453.67731816001 2023-02-04,08:50:42.000,35,11122368,-795,0,1675500641,12966.35964119,215.45870232000016,54453.46071744001 2023-02-04,08:50:43.000,35,11122420,-795,0,1675500642,12966.325959639995,215.45870232000016,54453.47469168 2023-02-04,08:50:44.000,35,11122373,-795,0,1675500643,12966.33943226,215.4516531900008,54453.50962728001 2023-02-04,08:50:45.000,35,11122352,-795,0,1675500644,12966.40005905,215.44460406000144,54453.64936968001 2023-02-04,08:50:46.000,35,11122409,-795,0,1675500645,12966.427004289995,215.46575144999952,54453.64936968001 2023-02-04,08:50:47.000,35,11122401,-795,0,1675500646,12966.29227808999,215.52214449000166,54453.488665920006 2023-02-04,08:50:48.000,35,11122377,-795,0,1675500647,12966.346168569995,215.43050580000272,54453.39783336 2023-02-04,08:50:49.000,35,11122322,-795,0,1675500648,12966.325959639995,215.40935841000464,54453.488665920006 2023-02-04,08:50:50.000,35,11122411,-795,0,1675500649,12966.37985012,215.45870232000016,54453.53058864001 2023-02-04,08:50:51.000,35,11122343,-795,0,1675500650,12966.406795359995,215.416407540004,54453.61443408 2023-02-04,08:50:52.000,35,11122416,-795,0,1675500651,12966.346168569995,215.42345667000336,54453.53058864001 2023-02-04,08:50:53.000,35,11122410,-795,0,1675500652,12966.37311380999,215.402309279998,54453.57949848001 2023-02-04,08:50:54.000,35,11122382,-795,0,1675500653,12966.447213219995,215.40935841000464,54453.705266640005 2023-02-04,08:50:55.000,35,11122392,-795,0,1675500654,12966.37311380999,215.38116188999993,54453.59347272 2023-02-04,08:50:56.000,35,11122394,-795,0,1675500655,12966.386586429995,215.36001450000185,54453.55853712001 2023-02-04,08:50:57.000,35,11122392,-795,0,1675500656,12966.346168569995,215.38116188999993,54453.4467432 2023-02-04,08:50:58.000,35,11122363,-795,0,1675500657,12966.33269594999,215.3529653700025,54453.38385912 2023-02-04,08:50:59.000,35,11122355,-795,0,1675500658,12966.37985012,215.3529653700025,54453.54456288 2023-02-04,08:51:00.000,35,11122396,-795,0,1675500659,12966.39332273999,215.34591624000313,54453.53058864001 2023-02-04,08:51:01.000,35,11122380,-795,0,1675500660,12966.366377499995,215.33886711000378,54453.47469168 2023-02-04,08:51:02.000,35,11122380,-795,0,1675500661,12966.31248701999,215.34591624000313,54453.300013680004 2023-02-04,08:51:03.000,35,11122348,-795,0,1675500662,12966.35290487999,215.36001450000185,54453.50962728001 2023-02-04,08:51:04.000,35,11122417,-795,0,1675500663,12966.37311380999,215.34591624000313,54453.439756080006 2023-02-04,08:51:05.000,35,11122401,-795,0,1675500664,12966.346168569995,215.33886711000378,54453.369884880005 2023-02-04,08:51:06.000,35,11122396,-795,0,1675500665,12966.27206915999,215.37411276000057,54453.16027128 2023-02-04,08:51:07.000,35,11122412,-795,0,1675500666,12966.2990144,215.33886711000378,54453.24411672001 2023-02-04,08:51:08.000,35,11122389,-795,0,1675500667,12966.39332273999,215.33181798000442,54453.418794720004 2023-02-04,08:51:09.000,35,11122357,-795,0,1675500668,12966.43374059999,215.3529653700025,54453.41180760001 2023-02-04,08:51:10.000,35,11122430,-795,0,1675500669,12966.406795359995,215.34591624000313,54453.39084624001 2023-02-04,08:51:11.000,35,11122423,-795,0,1675500670,12966.406795359995,215.32476884999778,54453.34892352 2023-02-04,08:51:12.000,35,11122375,-795,0,1675500671,12966.31248701999,215.36001450000185,54453.13930992 2023-02-04,08:51:13.000,35,11122327,-795,0,1675500672,12966.45394952999,215.33181798000442,54453.24411672001 2023-02-04,08:51:14.000,35,11122389,-795,0,1675500673,12966.487631079995,215.37411276000057,54453.32796216 2023-02-04,08:51:15.000,35,11122421,-795,0,1675500674,12966.46068584,215.32476884999778,54453.369884880005 2023-02-04,08:51:16.000,35,11122364,-795,0,1675500675,12966.47415845999,215.32476884999778,54453.27905232 2023-02-04,08:51:17.000,35,11122357,-795,0,1675500676,12966.487631079995,215.28952320000099,54453.22315536001 2023-02-04,08:51:18.000,35,11122391,-795,0,1675500677,12966.53478524999,215.3036214599997,54453.40482048 2023-02-04,08:51:19.000,35,11122369,-795,0,1675500678,12966.595412039991,215.33886711000378,54453.36289776001 2023-02-04,08:51:20.000,35,11122377,-795,0,1675500679,12966.56173049,215.34591624000313,54453.32796216 2023-02-04,08:51:21.000,35,11122401,-795,0,1675500680,12966.55499417999,215.28247407000163,54453.300013680004 2023-02-04,08:51:22.000,35,11122315,-795,0,1675500681,12966.53478524999,215.34591624000313,54453.153284160006 2023-02-04,08:51:23.000,35,11122373,-795,0,1675500682,12966.53478524999,215.3036214599997,54453.18123264 2023-02-04,08:51:24.000,35,11122388,-795,0,1675500683,12966.615620969991,215.29657233000034,54453.29302656001 2023-02-04,08:51:25.000,35,11122400,-795,0,1675500684,12966.696456689991,215.2542775500042,54453.36289776001 2023-02-04,08:51:26.000,35,11122405,-795,0,1675500685,12966.716665619992,215.28247407000163,54453.36289776001 2023-02-04,08:51:27.000,35,11122382,-795,0,1675500686,12966.662775140001,215.26132668000355,54453.153284160006 2023-02-04,08:51:28.000,35,11122345,-795,0,1675500687,12966.689720379996,215.26132668000355,54453.22315536001 2023-02-04,08:51:29.000,35,11122403,-795,0,1675500688,12966.689720379996,215.21903190000012,54453.28603944 2023-02-04,08:51:30.000,35,11122378,-795,0,1675500689,12966.656038829991,215.22608102999948,54453.2371296 2023-02-04,08:51:31.000,35,11122388,-795,0,1675500690,12966.656038829991,215.23313015999884,54453.21616824 2023-02-04,08:51:32.000,35,11122394,-795,0,1675500691,12966.703193000001,215.23313015999884,54453.132322800004 2023-02-04,08:51:33.000,35,11122448,-795,0,1675500692,12966.696456689991,215.19788451000204,54453.20918112 2023-02-04,08:51:34.000,35,11122415,-795,0,1675500693,12966.736874549992,215.22608102999948,54453.11136144 2023-02-04,08:51:35.000,35,11122379,-795,0,1675500694,12966.777292409992,215.22608102999948,54453.251103840004 2023-02-04,08:51:36.000,35,11122408,-795,0,1675500695,12966.810973959997,215.24722842000483,54453.22315536001 2023-02-04,08:51:37.000,35,11122368,-795,0,1675500696,12966.824446580002,215.21198277000076,54453.25809096 2023-02-04,08:51:38.000,35,11122383,-795,0,1675500697,12966.797501339992,215.2401792899982,54453.1672584 2023-02-04,08:51:39.000,35,11122418,-795,0,1675500698,12966.797501339992,215.21198277000076,54453.104374320006 2023-02-04,08:51:40.000,35,11122416,-795,0,1675500699,12966.858128129992,215.2401792899982,54453.24411672001 2023-02-04,08:51:41.000,35,11122391,-795,0,1675500700,12966.831182889997,215.2401792899982,54453.22315536001 2023-02-04,08:51:42.000,35,11122404,-795,0,1675500701,12966.810973959997,215.21198277000076,54453.09738720001 2023-02-04,08:51:43.000,35,11122383,-795,0,1675500702,12966.898545989992,215.2049336400014,54453.26507808001 2023-02-04,08:51:44.000,35,11122402,-795,0,1675500703,12966.864864440002,215.23313015999884,54453.2371296 2023-02-04,08:51:45.000,35,11122368,-795,0,1675500704,12966.864864440002,215.2401792899982,54453.300013680004 2023-02-04,08:51:46.000,35,11122382,-795,0,1675500705,12966.851391819997,215.24722842000483,54453.11136144 2023-02-04,08:51:47.000,35,11122439,-795,0,1675500706,12966.824446580002,215.2401792899982,54453.132322800004 2023-02-04,08:51:48.000,35,11122393,-795,0,1675500707,12966.844655510002,215.21198277000076,54453.034503120005 2023-02-04,08:51:49.000,35,11122373,-795,0,1675500708,12966.925491230002,215.24722842000483,54453.2371296 2023-02-04,08:51:50.000,35,11122389,-795,0,1675500709,12966.992854329997,215.29657233000034,54453.34892352 2023-02-04,08:51:51.000,35,11122386,-795,0,1675500710,12967.019799569993,215.28247407000163,54453.31398792001 2023-02-04,08:51:52.000,35,11122364,-795,0,1675500711,12966.979381709993,215.28247407000163,54453.3070008 2023-02-04,08:51:53.000,35,11122448,-795,0,1675500712,12966.992854329997,215.21903190000012,54453.17424552001 2023-02-04,08:51:54.000,35,11122416,-795,0,1675500713,12966.979381709993,215.3036214599997,54453.18821976 2023-02-04,08:51:55.000,35,11122377,-795,0,1675500714,12967.053481119998,215.31067058999906,54453.31398792001 2023-02-04,08:51:56.000,35,11122385,-795,0,1675500715,12967.100635289993,215.36001450000185,54453.39783336 2023-02-04,08:51:57.000,35,11122382,-795,0,1675500716,12967.114107909998,215.34591624000313,54453.39084624001 2023-02-04,08:51:58.000,35,11122406,-795,0,1675500717,12967.060217429993,215.34591624000313,54453.28603944 2023-02-04,08:51:59.000,35,11122339,-795,0,1675500718,12967.134316839998,215.3529653700025,54453.38385912 2023-02-04,08:52:00.000,35,11122431,-795,0,1675500719,12967.134316839998,215.3529653700025,54453.34193640001 2023-02-04,08:52:01.000,35,11122363,-795,0,1675500720,12967.127580529988,215.31771971999842,54453.320975040006 2023-02-04,08:52:02.000,35,11122433,-795,0,1675500721,12967.093898979998,215.37411276000057,54453.23014248 2023-02-04,08:52:03.000,35,11122390,-795,0,1675500722,12967.147789459988,215.402309279998,54453.26507808001 2023-02-04,08:52:04.000,35,11122390,-795,0,1675500723,12967.208416249989,215.42345667000336,54453.52360152 2023-02-04,08:52:05.000,35,11122422,-795,0,1675500724,12967.255570419999,215.46575144999952,54453.54456288 2023-02-04,08:52:06.000,35,11122467,-795,0,1675500725,12967.215152559998,215.46575144999952,54453.5166144 2023-02-04,08:52:07.000,35,11122352,-795,0,1675500726,12967.167998389988,215.48689884000487,54453.300013680004 2023-02-04,08:52:08.000,35,11122387,-795,0,1675500727,12967.188207319989,215.50804623000295,54453.376872 2023-02-04,08:52:09.000,35,11122368,-795,0,1675500728,12967.242097799994,215.48689884000487,54453.40482048 2023-02-04,08:52:10.000,35,11122388,-795,0,1675500729,12967.255570419999,215.50804623000295,54453.418794720004 2023-02-04,08:52:11.000,35,11122364,-795,0,1675500730,12967.228625179989,215.50804623000295,54453.418794720004 2023-02-04,08:52:12.000,35,11122380,-795,0,1675500731,12967.201679939993,215.48689884000487,54453.4467432 2023-02-04,08:52:13.000,35,11122417,-795,0,1675500732,12967.255570419999,215.52919362000102,54453.40482048 2023-02-04,08:52:14.000,35,11122387,-795,0,1675500733,12967.32966982999,215.55739013999846,54453.5166144 2023-02-04,08:52:15.000,35,11122344,-795,0,1675500734,12967.336406139999,215.57148840000445,54453.467704560004 2023-02-04,08:52:16.000,35,11122403,-795,0,1675500735,12967.309460899989,215.56443926999782,54453.46071744001 2023-02-04,08:52:17.000,35,11122406,-795,0,1675500736,12967.32966982999,215.5785375300038,54453.46071744001 2023-02-04,08:52:18.000,35,11122404,-795,0,1675500737,12967.255570419999,215.5785375300038,54453.34892352 2023-02-04,08:52:19.000,35,11122397,-795,0,1675500738,12967.262306729994,215.60673405000125,54453.34892352 2023-02-04,08:52:20.000,35,11122402,-795,0,1675500739,12967.295988279999,215.64902883000468,54453.47469168 2023-02-04,08:52:21.000,35,11122368,-795,0,1675500740,12967.343142449994,215.58558666000317,54453.55155 2023-02-04,08:52:22.000,35,11122369,-795,0,1675500741,12967.34987875999,215.60673405000125,54453.49565304 2023-02-04,08:52:23.000,35,11122388,-795,0,1675500742,12967.43745079,215.5785375300038,54453.59347272 2023-02-04,08:52:24.000,35,11122417,-795,0,1675500743,12967.39029661999,215.5996849200019,54453.57949848001 2023-02-04,08:52:25.000,35,11122396,-795,0,1675500744,12967.41724186,215.60673405000125,54453.537575760005 2023-02-04,08:52:26.000,35,11122400,-795,0,1675500745,12967.383560309994,215.59263579000253,54453.46071744001 2023-02-04,08:52:27.000,35,11122395,-795,0,1675500746,12967.41050554999,215.6137831800006,54453.488665920006 2023-02-04,08:52:28.000,35,11122359,-795,0,1675500747,12967.504813889995,215.62083230999997,54453.67033104 2023-02-04,08:52:29.000,35,11122397,-795,0,1675500748,12967.545231749995,215.6137831800006,54453.67033104 2023-02-04,08:52:30.000,35,11122411,-795,0,1675500749,12967.504813889995,215.64197969999805,54453.64936968001 2023-02-04,08:52:31.000,35,11122345,-795,0,1675500750,12967.53849544,215.64902883000468,54453.586485600004 2023-02-04,08:52:32.000,35,11122394,-795,0,1675500751,12967.525022819995,215.64902883000468,54453.57949848001 2023-02-04,08:52:33.000,35,11122399,-795,0,1675500752,12967.47113233999,215.6349305699987,54453.41180760001 2023-02-04,08:52:34.000,35,11122379,-795,0,1675500753,12967.49134126999,215.6349305699987,54453.418794720004 2023-02-04,08:52:35.000,35,11122407,-795,0,1675500754,12967.525022819995,215.65607796000404,54453.60045984001 2023-02-04,08:52:36.000,35,11122346,-795,0,1675500755,12967.53849544,215.64902883000468,54453.64238256 2023-02-04,08:52:37.000,35,11122393,-795,0,1675500756,12967.55870437,215.6631270900034,54453.56552424 2023-02-04,08:52:38.000,35,11122405,-795,0,1675500757,12967.51828651,215.67722535000212,54453.47469168 2023-02-04,08:52:39.000,35,11122329,-795,0,1675500758,12967.565440679995,215.68427448000148,54453.586485600004 2023-02-04,08:52:40.000,35,11122404,-795,0,1675500759,12967.53175912999,215.6631270900034,54453.59347272 2023-02-04,08:52:41.000,35,11122396,-795,0,1675500760,12967.5789133,215.6631270900034,54453.59347272 2023-02-04,08:52:42.000,35,11122368,-795,0,1675500761,12967.565440679995,215.65607796000404,54453.55853712001 2023-02-04,08:52:43.000,35,11122375,-795,0,1675500762,12967.51155019999,215.65607796000404,54453.52360152 2023-02-04,08:52:44.000,35,11122393,-795,0,1675500763,12967.61933116,215.62788143999933,54453.61443408 2023-02-04,08:52:45.000,35,11122409,-795,0,1675500764,12967.65301270999,215.67017622000276,54453.754176480004 2023-02-04,08:52:46.000,35,11122388,-795,0,1675500765,12967.61933116,215.67017622000276,54453.71225376 2023-02-04,08:52:47.000,35,11122366,-795,0,1675500766,12967.63280377999,215.64197969999805,54453.64936968001 2023-02-04,08:52:48.000,35,11122433,-795,0,1675500767,12967.55870437,215.68427448000148,54453.537575760005 2023-02-04,08:52:49.000,35,11122402,-795,0,1675500768,12967.525022819995,215.6631270900034,54453.54456288 2023-02-04,08:52:50.000,35,11122385,-795,0,1675500769,12967.585649609995,215.70542186999955,54453.59347272 2023-02-04,08:52:51.000,35,11122377,-795,0,1675500770,12967.57217698999,215.68427448000148,54453.537575760005 2023-02-04,08:52:52.000,35,11122351,-795,0,1675500771,12967.53175912999,215.68427448000148,54453.57949848001 2023-02-04,08:52:53.000,35,11122448,-795,0,1675500772,12967.63954009,215.7124709999989,54453.60045984001 2023-02-04,08:52:54.000,35,11122406,-795,0,1675500773,12967.706903189996,215.69132361000084,54453.803086320004 2023-02-04,08:52:55.000,35,11122362,-795,0,1675500774,12967.727112119996,215.7265692600049,54453.78212496 2023-02-04,08:52:56.000,35,11122376,-795,0,1675500775,12967.65974902,215.67722535000212,54453.67731816001 2023-02-04,08:52:57.000,35,11122354,-795,0,1675500776,12967.65301270999,215.7124709999989,54453.59347272 2023-02-04,08:52:58.000,35,11122400,-795,0,1675500777,12967.63954009,215.67017622000276,54453.59347272 2023-02-04,08:52:59.000,35,11122427,-795,0,1675500778,12967.69343056999,215.68427448000148,54453.754176480004 2023-02-04,08:53:00.000,35,11122408,-795,0,1675500779,12967.75405735999,215.73361839000427,54453.803086320004 2023-02-04,08:53:01.000,35,11122394,-795,0,1675500780,12967.73384842999,215.7124709999989,54453.79609920001 2023-02-04,08:53:02.000,35,11122386,-795,0,1675500781,12967.686694259995,215.6983727400002,54453.656356800006 2023-02-04,08:53:03.000,35,11122407,-795,0,1675500782,12967.727112119996,215.74066752000363,54453.83802192 2023-02-04,08:53:04.000,35,11122407,-795,0,1675500783,12967.71363949999,215.74771665000299,54453.775137840006 2023-02-04,08:53:05.000,35,11122385,-795,0,1675500784,12967.747321049996,215.69132361000084,54453.81706056001 2023-02-04,08:53:06.000,35,11122391,-795,0,1675500785,12967.727112119996,215.70542186999955,54453.6214212 2023-02-04,08:53:07.000,35,11122455,-795,0,1675500786,12967.74058474,215.6983727400002,54453.705266640005 2023-02-04,08:53:08.000,35,11122371,-795,0,1675500787,12967.84162939,215.71952012999827,54453.78212496 2023-02-04,08:53:09.000,35,11122409,-795,0,1675500788,12967.908992489996,215.67722535000212,54453.81706056001 2023-02-04,08:53:10.000,35,11122440,-795,0,1675500789,12967.875310939991,215.6983727400002,54453.79609920001 2023-02-04,08:53:11.000,35,11122405,-795,0,1675500790,12967.875310939991,215.62788143999933,54453.79609920001 2023-02-04,08:53:12.000,35,11122409,-795,0,1675500791,12967.834893079991,215.67017622000276,54453.61443408 2023-02-04,08:53:13.000,35,11122400,-795,0,1675500792,12967.875310939991,215.65607796000404,54453.69827952001 2023-02-04,08:53:14.000,35,11122381,-795,0,1675500793,12967.935937729992,215.65607796000404,54453.824047680006 2023-02-04,08:53:15.000,35,11122383,-795,0,1675500794,12967.902256180001,215.67722535000212,54453.73321512 2023-02-04,08:53:16.000,35,11122385,-795,0,1675500795,12967.875310939991,215.69132361000084,54453.71225376 2023-02-04,08:53:17.000,35,11122351,-795,0,1675500796,12967.922465110001,215.67017622000276,54453.754176480004 2023-02-04,08:53:18.000,35,11122415,-795,0,1675500797,12968.016773449992,215.67722535000212,54453.900906 2023-02-04,08:53:19.000,35,11122380,-795,0,1675500798,12967.922465110001,215.6349305699987,54453.872957520005 2023-02-04,08:53:20.000,35,11122389,-795,0,1675500799,12967.875310939991,215.68427448000148,54453.78911208 2023-02-04,08:53:21.000,35,11122370,-795,0,1675500800,12967.902256180001,215.64902883000468,54453.74718936001 2023-02-04,08:53:22.000,35,11122372,-795,0,1675500801,12967.84162939,215.62788143999933,54453.656356800006 2023-02-04,08:53:23.000,35,11122369,-795,0,1675500802,12967.787738909996,215.65607796000404,54453.64936968001 2023-02-04,08:53:24.000,35,11122365,-795,0,1675500803,12967.922465110001,215.67017622000276,54453.803086320004 2023-02-04,08:53:25.000,35,11122346,-795,0,1675500804,12967.942674040001,215.6631270900034,54453.72622800001 2023-02-04,08:53:26.000,35,11122387,-795,0,1675500805,12967.969619279997,215.64197969999805,54453.803086320004 2023-02-04,08:53:27.000,35,11122365,-795,0,1675500806,12967.935937729992,215.6631270900034,54453.59347272 2023-02-04,08:53:28.000,35,11122373,-795,0,1675500807,12967.929201419996,215.6349305699987,54453.635395440004 2023-02-04,08:53:29.000,35,11122398,-795,0,1675500808,12967.949410349996,215.67017622000276,54453.6912924 2023-02-04,08:53:30.000,35,11122369,-795,0,1675500809,12967.976355589992,215.6631270900034,54453.78911208 2023-02-04,08:53:31.000,35,11122381,-755,0,1675500810,12967.983091900001,215.7124709999989,54453.81007344 2023-02-04,08:53:32.000,35,11122389,-795,0,1675500811,12967.996564519992,215.70542186999955,54453.78911208 2023-02-04,08:53:33.000,35,11122353,-795,0,1675500812,12967.996564519992,215.74771665000299,54453.78911208 2023-02-04,08:53:34.000,35,11122370,-795,0,1675500813,12968.030246069997,215.74771665000299,54453.91488024001 2023-02-04,08:53:35.000,35,11122402,-795,0,1675500814,12968.010037139997,215.6983727400002,54453.86597040001 2023-02-04,08:53:36.000,35,11122406,-795,0,1675500815,12968.030246069997,215.74066752000363,54453.81007344 2023-02-04,08:53:37.000,35,11122375,-795,0,1675500816,12968.043718690002,215.71952012999827,54453.8310348 2023-02-04,08:53:38.000,35,11122424,-795,0,1675500817,12968.063927620002,215.73361839000427,54453.87994464 2023-02-04,08:53:39.000,35,11122425,-795,0,1675500818,12968.131290719997,215.79001142999914,54453.900906 2023-02-04,08:53:40.000,35,11122402,-795,0,1675500819,12968.198653819993,215.78296229999978,54454.01269992001 2023-02-04,08:53:41.000,35,11122436,-795,0,1675500820,12968.232335369998,215.77591317000042,54453.99872568 2023-02-04,08:53:42.000,35,11122359,-795,0,1675500821,12968.198653819993,215.7618149100017,54453.921867360004 2023-02-04,08:53:43.000,35,11122346,-795,0,1675500822,12968.252544299998,215.74771665000299,54454.040648400005 2023-02-04,08:53:44.000,35,11122382,-795,0,1675500823,12968.279489539993,215.74771665000299,54453.942828720006 2023-02-04,08:53:45.000,35,11122434,-795,0,1675500824,12968.266016920003,215.7618149100017,54453.97776432 2023-02-04,08:53:46.000,35,11122370,-795,0,1675500825,12968.252544299998,215.79001142999914,54453.85898328 2023-02-04,08:53:47.000,35,11122377,-795,0,1675500826,12968.266016920003,215.75476578000234,54453.900906 2023-02-04,08:53:48.000,35,11122368,-795,0,1675500827,12968.340116329993,215.7265692600049,54454.06859688 2023-02-04,08:53:49.000,35,11122348,-795,0,1675500828,12968.346852639988,215.7618149100017,54454.06859688 2023-02-04,08:53:50.000,35,11122293,-795,0,1675500829,12968.292962159998,215.74771665000299,54454.01968704 2023-02-04,08:53:51.000,35,11122342,-795,0,1675500830,12968.306434779988,215.78296229999978,54453.92885448 2023-02-04,08:53:52.000,35,11122370,-795,0,1675500831,12968.306434779988,215.75476578000234,54453.96379008001 2023-02-04,08:53:53.000,35,11122324,-795,0,1675500832,12968.333380019998,215.80410968999786,54454.0057128 2023-02-04,08:53:54.000,35,11122360,-795,0,1675500833,12968.387270499989,215.8111588200045,54454.08257112001 2023-02-04,08:53:55.000,35,11122382,-795,0,1675500834,12968.427688359989,215.76886404000106,54454.11750672 2023-02-04,08:53:56.000,35,11122379,-795,0,1675500835,12968.447897289989,215.7970605599985,54454.075584 2023-02-04,08:53:57.000,35,11122370,-795,0,1675500836,12968.495051459999,215.83935534000193,54454.20135216001 2023-02-04,08:53:58.000,35,11122412,-795,0,1675500837,12968.468106219989,215.8111588200045,54454.13148096001 2023-02-04,08:53:59.000,35,11122365,-795,0,1675500838,12968.508524079989,215.7970605599985,54454.24327488 2023-02-04,08:54:00.000,35,11122405,-795,0,1675500839,12968.447897289989,215.83230621000257,54454.110519600006 2023-02-04,08:54:01.000,35,11122344,-795,0,1675500840,12968.488315149989,215.8464044700013,54454.18039080001 2023-02-04,08:54:02.000,35,11122401,-795,0,1675500841,12968.427688359989,215.85345360000065,54454.05462264 2023-02-04,08:54:03.000,35,11122357,-795,0,1675500842,12968.346852639988,215.8252570800032,54454.05462264 2023-02-04,08:54:04.000,35,11122397,-795,0,1675500843,12968.461369909994,215.86050273,54454.22930064001 2023-02-04,08:54:05.000,35,11122347,-795,0,1675500844,12968.454633599998,215.83935534000193,54454.16641656 2023-02-04,08:54:06.000,35,11122384,-795,0,1675500845,12968.481578839994,215.81820795000385,54454.26423624 2023-02-04,08:54:07.000,35,11122362,-795,0,1675500846,12968.447897289989,215.85345360000065,54454.110519600006 2023-02-04,08:54:08.000,35,11122296,-795,0,1675500847,12968.501787769994,215.80410968999786,54454.18039080001 2023-02-04,08:54:09.000,35,11122364,-795,0,1675500848,12968.501787769994,215.83935534000193,54454.22930064001 2023-02-04,08:54:10.000,35,11122397,-795,0,1675500849,12968.535469319999,215.88869925000472,54454.23628776 2023-02-04,08:54:11.000,35,11122433,-795,0,1675500850,12968.528733009989,215.86755185999937,54454.29218472 2023-02-04,08:54:12.000,35,11122402,-795,0,1675500851,12968.468106219989,215.9098466400028,54454.19436504 2023-02-04,08:54:13.000,35,11122432,-795,0,1675500852,12968.495051459999,215.93804316000023,54454.208339280005 2023-02-04,08:54:14.000,35,11122442,-795,0,1675500853,12968.54894193999,215.93099403000087,54454.33410744 2023-02-04,08:54:15.000,35,11122329,-795,0,1675500854,12968.528733009989,215.90279751000344,54454.33410744 2023-02-04,08:54:16.000,35,11122387,-795,0,1675500855,12968.555678249999,215.93804316000023,54454.2851976 2023-02-04,08:54:17.000,35,11122351,-795,0,1675500856,12968.501787769994,215.91689577000216,54454.12449384 2023-02-04,08:54:18.000,35,11122420,-795,0,1675500857,12968.521996699994,215.89574838000408,54454.12449384 2023-02-04,08:54:19.000,35,11122400,-795,0,1675500858,12968.535469319999,215.91689577000216,54454.2851976 2023-02-04,08:54:20.000,35,11122362,-795,0,1675500859,12968.542205629994,215.93099403000087,54454.18039080001 2023-02-04,08:54:21.000,35,11122383,-795,0,1675500860,12968.555678249999,215.93099403000087,54454.29917184001 2023-02-04,08:54:22.000,35,11122444,-795,0,1675500861,12968.488315149989,215.9450922899996,54454.22930064001 2023-02-04,08:54:23.000,35,11122277,-795,0,1675500862,12968.54894193999,215.93804316000023,54454.306158960004 2023-02-04,08:54:24.000,35,11122406,-795,0,1675500863,12968.468106219989,215.95214141999895,54454.159429440006 2023-02-04,08:54:25.000,35,11122388,-795,0,1675500864,12968.508524079989,215.93099403000087,54454.29917184001 2023-02-04,08:54:26.000,35,11122417,-795,0,1675500865,12968.495051459999,215.96623967999767,54454.15244232001 2023-02-04,08:54:27.000,35,11122372,-795,0,1675500866,12968.441160979994,215.95214141999895,54454.13148096001 2023-02-04,08:54:28.000,35,11122426,-795,0,1675500867,12968.521996699994,215.98738707000302,54454.29218472 2023-02-04,08:54:29.000,35,11122329,-795,0,1675500868,12968.542205629994,215.96623967999767,54454.33410744 2023-02-04,08:54:30.000,35,11122403,-795,0,1675500869,12968.515260389999,215.9732888100043,54454.29218472 2023-02-04,08:54:31.000,35,11122394,-795,0,1675500870,12968.501787769994,215.9450922899996,54454.306158960004 2023-02-04,08:54:32.000,35,11122404,-795,0,1675500871,12968.400743119993,215.98738707000302,54454.06859688 2023-02-04,08:54:33.000,35,11122371,-795,0,1675500872,12968.474842529999,216.00148533000174,54454.2153264 2023-02-04,08:54:34.000,35,11122337,-795,0,1675500873,12968.434424669998,215.98738707000302,54454.22930064001 2023-02-04,08:54:35.000,35,11122394,-795,0,1675500874,12968.407479429989,215.99443620000238,54454.138468080004 2023-02-04,08:54:36.000,35,11122365,-795,0,1675500875,12968.447897289989,216.0085344600011,54454.23628776 2023-02-04,08:54:37.000,35,11122382,-795,0,1675500876,12968.474842529999,216.01558359000046,54454.208339280005 2023-02-04,08:54:38.000,35,11122415,-795,0,1675500877,12968.528733009989,216.01558359000046,54454.33410744 2023-02-04,08:54:39.000,35,11122359,-795,0,1675500878,12968.508524079989,216.02968184999918,54454.32013320001 2023-02-04,08:54:40.000,35,11122445,-795,0,1675500879,12968.535469319999,216.02263271999982,54454.2153264 2023-02-04,08:54:41.000,35,11122356,-795,0,1675500880,12968.501787769994,216.02968184999918,54454.24327488 2023-02-04,08:54:42.000,35,11122433,-795,0,1675500881,12968.420952049994,216.02263271999982,54453.98475144001 2023-02-04,08:54:43.000,35,11122361,-795,0,1675500882,12968.454633599998,216.02968184999918,54454.13148096001 2023-02-04,08:54:44.000,35,11122374,-795,0,1675500883,12968.508524079989,216.03673097999854,54454.20135216001 2023-02-04,08:54:45.000,35,11122405,-795,0,1675500884,12968.582623489994,216.03673097999854,54454.36904304001 2023-02-04,08:54:46.000,35,11122428,-795,0,1675500885,12968.562414559994,216.0578783700039,54454.31314608 2023-02-04,08:54:47.000,35,11122348,-795,0,1675500886,12968.602832419994,216.02263271999982,54454.29218472 2023-02-04,08:54:48.000,35,11122378,-795,0,1675500887,12968.495051459999,216.06492750000325,54454.10353248001 2023-02-04,08:54:49.000,35,11122337,-795,0,1675500888,12968.562414559994,216.02263271999982,54454.2153264 2023-02-04,08:54:50.000,35,11122376,-795,0,1675500889,12968.596096109999,216.08607489000133,54454.20135216001 2023-02-04,08:54:51.000,35,11122380,-795,0,1675500890,12968.555678249999,216.05082924000453,54454.110519600006 2023-02-04,08:54:52.000,35,11122384,-795,0,1675500891,12968.468106219989,216.10017315000005,54454.01968704 2023-02-04,08:54:53.000,35,11122411,-795,0,1675500892,12968.562414559994,216.0578783700039,54454.18039080001 2023-02-04,08:54:54.000,35,11122368,-795,0,1675500893,12968.64998658999,216.12836967000476,54454.27122336001 2023-02-04,08:54:55.000,35,11122406,-795,0,1675500894,12968.69714076,216.0931240200007,54454.278210480006 2023-02-04,08:54:56.000,35,11122404,-795,0,1675500895,12968.69714076,216.0931240200007,54454.22930064001 2023-02-04,08:54:57.000,35,11122352,-795,0,1675500896,12968.67019551999,216.0931240200007,54454.20135216001 2023-02-04,08:54:58.000,35,11122404,-795,0,1675500897,12968.683668139995,216.10017315000005,54454.138468080004 2023-02-04,08:54:59.000,35,11122351,-795,0,1675500898,12968.63651397,216.07902576000197,54454.18737792 2023-02-04,08:55:00.000,35,11122361,-795,0,1675500899,12968.724085999995,216.12836967000476,54454.327120320006 2023-02-04,08:55:01.000,35,11122375,-795,0,1675500900,12968.71061337999,216.12836967000476,54454.26423624 2023-02-04,08:55:02.000,35,11122387,-795,0,1675500901,12968.663459209994,216.14951706000284,54454.075584 2023-02-04,08:55:03.000,35,11122353,-795,0,1675500902,12968.73755862,216.0931240200007,54454.26423624 2023-02-04,08:55:04.000,35,11122358,-795,0,1675500903,12968.67693183,216.14246793000348,54454.2153264 2023-02-04,08:55:05.000,35,11122355,-795,0,1675500904,12968.69714076,216.13541880000412,54454.18737792 2023-02-04,08:55:06.000,35,11122363,-795,0,1675500905,12968.73082230999,216.14246793000348,54454.208339280005 2023-02-04,08:55:07.000,35,11122406,-795,0,1675500906,12968.73082230999,216.1565661900022,54454.27122336001 2023-02-04,08:55:08.000,35,11122385,-795,0,1675500907,12968.73755862,216.1706644500009,54454.19436504 2023-02-04,08:55:09.000,35,11122387,-795,0,1675500908,12968.77124016999,216.16361532000155,54454.24327488 2023-02-04,08:55:10.000,35,11122376,-795,0,1675500909,12968.79818541,216.17771358000027,54454.29917184001 2023-02-04,08:55:11.000,35,11122362,-795,0,1675500910,12968.83186695999,216.1565661900022,54454.27122336001 2023-02-04,08:55:12.000,35,11122370,-795,0,1675500911,12968.75776755,216.18476270999963,54454.10353248001 2023-02-04,08:55:13.000,35,11122373,-795,0,1675500912,12968.885757439995,216.1072222799994,54454.110519600006 2023-02-04,08:55:14.000,35,11122355,-795,0,1675500913,12968.97332946999,216.14246793000348,54454.138468080004 2023-02-04,08:55:15.000,35,11122345,-755,0,1675500914,12968.97332946999,216.0578783700039,54454.15244232001 2023-02-04,08:55:16.000,35,11122420,-795,0,1675500915,12968.87902113,215.9450922899996,54453.991738560006 2023-02-04,08:55:17.000,35,11122370,-795,0,1675500916,12968.79818541,216.0085344600011,54454.05462264 2023-02-04,08:55:18.000,35,11122373,-795,0,1675500917,12968.77797648,216.1072222799994,54454.208339280005 2023-02-04,08:55:19.000,35,11122387,-795,0,1675500918,12968.75776755,216.22705749000306,54454.257249120004 2023-02-04,08:55:20.000,35,11122387,-795,0,1675500919,12968.79144909999,216.26230313999986,54454.26423624 2023-02-04,08:55:21.000,35,11122399,-795,0,1675500920,12968.79144909999,216.26935226999922,54454.32013320001 2023-02-04,08:55:22.000,35,11122403,-795,0,1675500921,12968.77124016999,216.3045979200033,54454.20135216001 2023-02-04,08:55:23.000,35,11122435,-795,0,1675500922,12968.77124016999,216.29754879000393,54454.24327488 2023-02-04,08:55:24.000,35,11122370,-795,0,1675500923,12968.905966369995,216.23410662000242,54454.38301728 2023-02-04,08:55:25.000,35,11122426,-795,0,1675500924,12968.905966369995,216.3045979200033,54454.445901360006 2023-02-04,08:55:26.000,35,11122407,-795,0,1675500925,12968.93291160999,216.3045979200033,54454.3900044 2023-02-04,08:55:27.000,35,11122403,-795,0,1675500926,12968.89249374999,216.2552540100005,54454.208339280005 2023-02-04,08:55:28.000,35,11122458,-795,0,1675500927,12968.85207588999,216.31164705000265,54454.376030160005 2023-02-04,08:55:29.000,35,11122390,-795,0,1675500928,12968.91270267999,216.318696180002,54454.40397864 2023-02-04,08:55:30.000,35,11122413,-795,0,1675500929,12968.87902113,216.318696180002,54454.36904304001 2023-02-04,08:55:31.000,35,11122394,-795,0,1675500930,12968.91270267999,216.29049966000457,54454.424940000004 2023-02-04,08:55:32.000,35,11122426,-795,0,1675500931,12968.845339579995,216.33279444000073,54454.278210480006 2023-02-04,08:55:33.000,35,11122411,-795,0,1675500932,12968.926175299996,216.31164705000265,54454.376030160005 2023-02-04,08:55:34.000,35,11122385,-795,0,1675500933,12968.93291160999,216.33279444000073,54454.41795288001 2023-02-04,08:55:35.000,35,11122366,-795,0,1675500934,12968.98006578,216.32574531000137,54454.50179832 2023-02-04,08:55:36.000,35,11122382,-795,0,1675500935,12968.98006578,216.3539418299988,54454.41096576 2023-02-04,08:55:37.000,35,11122367,-795,0,1675500936,12968.87228481999,216.32574531000137,54454.23628776 2023-02-04,08:55:38.000,35,11122377,-795,0,1675500937,12969.00027471,216.37508922000416,54454.4598756 2023-02-04,08:55:39.000,35,11122393,-795,0,1675500938,12968.993538399991,216.37508922000416,54454.4598756 2023-02-04,08:55:40.000,35,11122364,-795,0,1675500939,12969.013747329991,216.43148225999903,54454.48083696 2023-02-04,08:55:41.000,35,11122357,-795,0,1675500940,12969.04069257,216.37508922000416,54454.41096576 2023-02-04,08:55:42.000,35,11122403,-795,0,1675500941,12968.97332946999,216.4173840000003,54454.34109456 2023-02-04,08:55:43.000,35,11122327,-795,0,1675500942,12969.047428879996,216.38213835000352,54454.494811200006 2023-02-04,08:55:44.000,35,11122396,-795,0,1675500943,12969.04069257,216.48082617000182,54454.48083696 2023-02-04,08:55:45.000,35,11122418,-795,0,1675500944,12969.00027471,216.4032857400016,54454.34808168001 2023-02-04,08:55:46.000,35,11122371,-795,0,1675500945,12968.993538399991,216.49492443000054,54454.36205592 2023-02-04,08:55:47.000,35,11122359,-795,0,1675500946,12969.013747329991,216.45262965000438,54454.33410744 2023-02-04,08:55:48.000,35,11122428,-795,0,1675500947,12969.047428879996,216.48787530000118,54454.48782408001 2023-02-04,08:55:49.000,35,11122428,-795,0,1675500948,12969.074374119991,216.45967878000374,54454.5297468 2023-02-04,08:55:50.000,35,11122388,-795,0,1675500949,12969.047428879996,216.48082617000182,54454.53673392001 2023-02-04,08:55:51.000,35,11122411,-795,0,1675500950,12969.074374119991,216.4667279100031,54454.57166952 2023-02-04,08:55:52.000,35,11122380,-795,0,1675500951,12968.97332946999,216.49492443000054,54454.3550688 2023-02-04,08:55:53.000,35,11122365,-795,0,1675500952,12968.926175299996,216.48787530000118,54454.27122336001 2023-02-04,08:55:54.000,35,11122364,-795,0,1675500953,12969.0609015,216.50902268999926,54454.50878544 2023-02-04,08:55:55.000,35,11122390,-795,0,1675500954,12969.081110430001,216.49492443000054,54454.46686272001 2023-02-04,08:55:56.000,35,11122356,-795,0,1675500955,12969.02048364,216.52312094999797,54454.445901360006 2023-02-04,08:55:57.000,35,11122427,-795,0,1675500956,12969.0609015,216.48082617000182,54454.445901360006 2023-02-04,08:55:58.000,35,11122391,-795,0,1675500957,12969.128264599996,216.50902268999926,54454.62057936 2023-02-04,08:55:59.000,35,11122372,-795,0,1675500958,12969.141737220001,216.49492443000054,54454.57166952 2023-02-04,08:56:00.000,35,11122393,-795,0,1675500959,12969.087846739996,216.5019735599999,54454.473849840004 2023-02-04,08:56:01.000,35,11122350,-795,0,1675500960,12969.108055669996,216.50902268999926,54454.55769528 2023-02-04,08:56:02.000,35,11122361,-795,0,1675500961,12969.0609015,216.5301700800046,54454.36904304001 2023-02-04,08:56:03.000,35,11122377,-795,0,1675500962,12969.087846739996,216.51607181999861,54454.40397864 2023-02-04,08:56:04.000,35,11122394,-795,0,1675500963,12969.121528290001,216.5019735599999,54454.55070816 2023-02-04,08:56:05.000,35,11122373,-795,0,1675500964,12969.114791979991,216.47377704000246,54454.5297468 2023-02-04,08:56:06.000,35,11122371,-795,0,1675500965,12969.135000909992,216.48787530000118,54454.50179832 2023-02-04,08:56:07.000,35,11122389,-795,0,1675500966,12969.0609015,216.49492443000054,54454.36904304001 2023-02-04,08:56:08.000,35,11122328,-795,0,1675500967,12969.074374119991,216.50902268999926,54454.40397864 2023-02-04,08:56:09.000,35,11122392,-795,0,1675500968,12969.114791979991,216.44558051999775,54454.36205592 2023-02-04,08:56:20.000,35,11122428,-795,0,1675500979,12969.202364010001,216.55836660000205,54454.57166952 2023-02-04,08:56:21.000,35,11122370,-795,0,1675500980,12969.175418769992,216.58656311999948,54454.543721040005 2023-02-04,08:56:22.000,35,11122365,-795,0,1675500981,12969.135000909992,216.58656311999948,54454.45288848 2023-02-04,08:56:23.000,35,11122365,-795,0,1675500982,12969.242781870002,216.55836660000205,54454.58564376001 2023-02-04,08:56:24.000,35,11122352,-795,0,1675500983,12969.202364010001,216.55836660000205,54454.60660512001 2023-02-04,08:56:25.000,35,11122407,-795,0,1675500984,12969.175418769992,216.51607181999861,54454.641540720004 2023-02-04,08:56:26.000,35,11122398,-795,0,1675500985,12969.175418769992,216.57951399000012,54454.46686272001 2023-02-04,08:56:27.000,35,11122373,-795,0,1675500986,12969.114791979991,216.6006613799982,54454.4598756 2023-02-04,08:56:28.000,35,11122387,-795,0,1675500987,12969.202364010001,216.54426834000333,54454.641540720004 2023-02-04,08:56:29.000,35,11122359,-795,0,1675500988,12969.202364010001,216.5513174700027,54454.63455360001 2023-02-04,08:56:30.000,35,11122362,-795,0,1675500989,12969.215836629992,216.55836660000205,54454.62756648 2023-02-04,08:56:31.000,35,11122381,-795,0,1675500990,12969.229309249997,216.53721921000397,54454.64852784 2023-02-04,08:56:32.000,35,11122382,-795,0,1675500991,12969.114791979991,216.5513174700027,54454.46686272001 2023-02-04,08:56:33.000,35,11122401,-795,0,1675500992,12969.202364010001,216.51607181999861,54454.5297468 2023-02-04,08:56:34.000,35,11122364,-795,0,1675500993,12969.249518179997,216.53721921000397,54454.62057936 2023-02-04,08:56:35.000,35,11122372,-795,0,1675500994,12969.236045559992,216.5513174700027,54454.55769528 2023-02-04,08:56:36.000,35,11122400,-795,0,1675500995,12969.175418769992,216.5654157300014,54454.53673392001 2023-02-04,08:56:37.000,35,11122365,-795,0,1675500996,12969.188891389997,216.54426834000333,54454.5297468 2023-02-04,08:56:38.000,35,11122375,-795,0,1675500997,12969.289936039997,216.53721921000397,54454.62057936 2023-02-04,08:56:39.000,35,11122391,-795,0,1675500998,12969.054165189991,216.51607181999861,54454.26423624 2023-02-04,08:56:40.000,35,11122386,-795,0,1675500999,12969.175418769992,216.57951399000012,54454.599618 2023-02-04,08:56:41.000,35,11122339,-795,0,1675501000,12969.168682459996,216.5301700800046,54454.53673392001 2023-02-04,08:56:42.000,35,11122370,-795,0,1675501001,12969.135000909992,216.50902268999926,54454.424940000004 2023-02-04,08:56:43.000,35,11122418,-795,0,1675501002,12969.081110430001,216.5301700800046,54454.473849840004 2023-02-04,08:56:44.000,35,11122394,-795,0,1675501003,12969.182155080001,216.52312094999797,54454.592630880004 2023-02-04,08:56:45.000,35,11122382,-795,0,1675501004,12969.236045559992,216.5513174700027,54454.662502080006 2023-02-04,08:56:46.000,35,11122379,-795,0,1675501005,12969.236045559992,216.5513174700027,54454.599618 2023-02-04,08:56:47.000,35,11122358,-795,0,1675501006,12969.161946150001,216.51607181999861,54454.52275968 2023-02-04,08:56:48.000,35,11122344,-795,0,1675501007,12969.101319360001,216.49492443000054,54454.34808168001 2023-02-04,08:56:49.000,35,11122315,-795,0,1675501008,12969.215836629992,216.52312094999797,54454.445901360006 2023-02-04,08:56:50.000,35,11122372,-795,0,1675501009,12969.303408660002,216.48787530000118,54454.55769528 2023-02-04,08:56:51.000,35,11122412,-795,0,1675501010,12969.262990800002,216.50902268999926,54454.48782408001 2023-02-04,08:56:52.000,35,11122365,-795,0,1675501011,12969.229309249997,216.5019735599999,54454.48782408001 2023-02-04,08:56:53.000,35,11122386,-795,0,1675501012,12969.229309249997,216.50902268999926,54454.48083696 2023-02-04,08:56:54.000,35,11122383,-795,0,1675501013,12969.209100319997,216.45262965000438,54454.38301728 2023-02-04,08:56:55.000,35,11122375,-795,0,1675501014,12969.262990800002,216.47377704000246,54454.55070816 2023-02-04,08:56:56.000,35,11122391,-795,0,1675501015,12969.283199730002,216.45967878000374,54454.543721040005 2023-02-04,08:56:57.000,35,11122359,-795,0,1675501016,12969.215836629992,216.45262965000438,54454.41795288001 2023-02-04,08:56:58.000,35,11122383,-795,0,1675501017,12969.222572940002,216.45262965000438,54454.41096576 2023-02-04,08:56:59.000,35,11122392,-795,0,1675501018,12969.249518179997,216.50902268999926,54454.494811200006 2023-02-04,08:57:00.000,35,11122367,-795,0,1675501019,12969.330353899997,216.44558051999775,54454.57865664 2023-02-04,08:57:01.000,35,11122380,-795,0,1675501020,12969.310144969997,216.49492443000054,54454.50179832 2023-02-04,08:57:02.000,35,11122417,-795,0,1675501021,12969.256254489992,216.48787530000118,54454.48083696 2023-02-04,08:57:03.000,35,11122318,-795,0,1675501022,12969.330353899997,216.4667279100031,54454.55769528 2023-02-04,08:57:04.000,35,11122378,-795,0,1675501023,12969.262990800002,216.4667279100031,54454.48782408001 2023-02-04,08:57:05.000,35,11122385,-795,0,1675501024,12969.276463419992,216.43148225999903,54454.5297468 2023-02-04,08:57:06.000,35,11122390,-795,0,1675501025,12969.195627699992,216.45262965000438,54454.27122336001 2023-02-04,08:57:07.000,35,11122437,-795,0,1675501026,12969.188891389997,216.45262965000438,54454.36205592 2023-02-04,08:57:08.000,35,11122400,-795,0,1675501027,12969.242781870002,216.44558051999775,54454.494811200006 2023-02-04,08:57:09.000,35,11122405,-795,0,1675501028,12969.236045559992,216.45967878000374,54454.50179832 2023-02-04,08:57:10.000,35,11122400,-795,0,1675501029,12969.236045559992,216.45967878000374,54454.5297468 2023-02-04,08:57:11.000,35,11122357,-795,0,1675501030,12969.249518179997,216.44558051999775,54454.46686272001 2023-02-04,08:57:12.000,35,11122382,-795,0,1675501031,12969.161946150001,216.42443312999967,54454.27122336001 2023-02-04,08:57:13.000,35,11122401,-795,0,1675501032,12969.182155080001,216.4173840000003,54454.25026200001 2023-02-04,08:57:14.000,35,11122412,-795,0,1675501033,12969.202364010001,216.41033487000095,54454.22930064001 2023-02-04,08:57:15.000,35,11122372,-795,0,1675501034,12969.209100319997,216.45262965000438,54454.376030160005 2023-02-04,08:57:16.000,35,11122364,-795,0,1675501035,12969.209100319997,216.4173840000003,54454.41096576 2023-02-04,08:57:17.000,35,11122390,-795,0,1675501036,12969.188891389997,216.44558051999775,54454.327120320006 2023-02-04,08:57:18.000,35,11122409,-795,0,1675501037,12969.168682459996,216.45262965000438,54454.257249120004 2023-02-04,08:57:19.000,35,11122328,-795,0,1675501038,12969.215836629992,216.42443312999967,54454.3550688 2023-02-04,08:57:20.000,35,11122425,-795,0,1675501039,12969.141737220001,216.43148225999903,54454.24327488 2023-02-04,08:57:21.000,35,11122374,-795,0,1675501040,12969.195627699992,216.4385313899984,54454.32013320001 2023-02-04,08:57:22.000,35,11122397,-795,0,1675501041,12969.195627699992,216.38918748000287,54454.2153264 2023-02-04,08:57:23.000,35,11122330,-795,0,1675501042,12969.135000909992,216.3680400900048,54454.10353248001 2023-02-04,08:57:24.000,35,11122370,-795,0,1675501043,12969.222572940002,216.42443312999967,54454.32013320001 2023-02-04,08:57:25.000,35,11122337,-795,0,1675501044,12969.262990800002,216.39623661000223,54454.327120320006 2023-02-04,08:57:26.000,35,11122402,-795,0,1675501045,12969.215836629992,216.4173840000003,54454.29218472 2023-02-04,08:57:27.000,35,11122349,-795,0,1675501046,12969.202364010001,216.38213835000352,54454.09654536 2023-02-04,08:57:28.000,35,11122371,-795,0,1675501047,12969.249518179997,216.36099095999816,54454.17340368 2023-02-04,08:57:29.000,35,11122394,-795,0,1675501048,12969.202364010001,216.38213835000352,54454.23628776 2023-02-04,08:57:30.000,35,11122409,-795,0,1675501049,12969.215836629992,216.34689269999944,54454.208339280005 2023-02-04,08:57:31.000,35,11122435,-795,0,1675501050,12969.222572940002,216.3680400900048,54454.22930064001 2023-02-04,08:57:32.000,35,11122402,-795,0,1675501051,12969.148473529996,216.33279444000073,54454.11750672 2023-02-04,08:57:33.000,35,11122405,-795,0,1675501052,12969.175418769992,216.33279444000073,54454.11750672 2023-02-04,08:57:34.000,35,11122356,-795,0,1675501053,12969.215836629992,216.29754879000393,54454.208339280005 2023-02-04,08:57:35.000,35,11122336,-795,0,1675501054,12969.209100319997,216.32574531000137,54454.25026200001 2023-02-04,08:57:36.000,35,11122386,-795,0,1675501055,12969.148473529996,216.3045979200033,54454.03366128001 2023-02-04,08:57:37.000,35,11122418,-795,0,1675501056,12969.135000909992,216.31164705000265,54454.0057128 2023-02-04,08:57:38.000,35,11122386,-795,0,1675501057,12969.114791979991,216.33279444000073,54454.01968704 2023-02-04,08:57:39.000,35,11122359,-795,0,1675501058,12969.161946150001,216.26935226999922,54454.08257112001 2023-02-04,08:57:40.000,35,11122398,-795,0,1675501059,12969.161946150001,216.29754879000393,54454.16641656 2023-02-04,08:57:41.000,35,11122354,-795,0,1675501060,12969.155209839992,216.28345052999794,54454.09654536 2023-02-04,08:57:42.000,35,11122355,-795,0,1675501061,12969.114791979991,216.24115575000178,54453.99872568 2023-02-04,08:57:43.000,35,11122306,-795,0,1675501062,12969.135000909992,216.24820488000114,54454.089558240004 2023-02-04,08:57:44.000,35,11122388,-795,0,1675501063,12969.128264599996,216.26230313999986,54454.040648400005 2023-02-04,08:57:45.000,35,11122394,-795,0,1675501064,12969.121528290001,216.2200083600037,54454.01968704 2023-02-04,08:57:46.000,35,11122368,-795,0,1675501065,12969.108055669996,216.2200083600037,54454.075584 2023-02-04,08:57:47.000,35,11122385,-795,0,1675501066,12969.0609015,216.1706644500009,54453.90789312 2023-02-04,08:57:48.000,35,11122392,-795,0,1675501067,12969.094583049991,216.17771358000027,54453.89391888001 2023-02-04,08:57:49.000,35,11122401,-795,0,1675501068,12969.128264599996,216.14951706000284,54454.01968704 2023-02-04,08:57:50.000,35,11122389,-795,0,1675501069,12969.135000909992,216.14951706000284,54454.04763552 2023-02-04,08:57:51.000,35,11122349,-795,0,1675501070,12969.087846739996,216.1565661900022,54454.0057128 2023-02-04,08:57:52.000,35,11122384,-795,0,1675501071,12969.04069257,216.10017315000005,54453.76815072001 2023-02-04,08:57:53.000,35,11122281,-795,0,1675501072,12969.007011019996,216.12836967000476,54453.90789312 2023-02-04,08:57:54.000,35,11122377,-795,0,1675501073,12969.047428879996,216.12132053999812,54453.94981584 2023-02-04,08:57:55.000,35,11122405,-795,0,1675501074,12968.926175299996,216.14951706000284,54453.85199616 2023-02-04,08:57:56.000,35,11122397,-795,0,1675501075,12969.033956259991,216.11427140999876,54453.78212496 2023-02-04,08:57:57.000,35,11122375,-795,0,1675501076,12969.007011019996,216.1072222799994,54453.754176480004 2023-02-04,08:57:58.000,35,11122399,-795,0,1675501077,12969.054165189991,216.06492750000325,54453.872957520005 2023-02-04,08:57:59.000,35,11122304,-795,0,1675501078,12969.02048364,216.14951706000284,54453.89391888001 2023-02-04,08:58:00.000,35,11122348,-795,0,1675501079,12969.00027471,216.0578783700039,54453.81706056001 2023-02-04,08:58:01.000,35,11122428,-795,0,1675501080,12969.00027471,216.0719766300026,54453.76815072001 2023-02-04,08:58:02.000,35,11122403,-795,0,1675501081,12968.93964792,216.0437801099979,54453.71924088 2023-02-04,08:58:03.000,35,11122343,-795,0,1675501082,12968.89249374999,216.03673097999854,54453.64238256 2023-02-04,08:58:04.000,35,11122359,-795,0,1675501083,12968.91270267999,215.99443620000238,54453.635395440004 2023-02-04,08:58:05.000,35,11122370,-795,0,1675501084,12968.885757439995,215.95214141999895,54453.66334392 2023-02-04,08:58:06.000,35,11122373,-795,0,1675501085,12968.97332946999,215.9450922899996,54453.74718936001 2023-02-04,08:58:07.000,35,11122381,-795,0,1675501086,12968.885757439995,215.92394490000152,54453.67731816001 2023-02-04,08:58:08.000,35,11122394,-795,0,1675501087,12968.91943899,215.88165011999808,54453.69827952001 2023-02-04,08:58:09.000,35,11122359,-795,0,1675501088,12968.804921719995,215.89574838000408,54453.50962728001 2023-02-04,08:58:10.000,35,11122379,-795,0,1675501089,12968.87228481999,215.88165011999808,54453.64238256 2023-02-04,08:58:11.000,35,11122348,-795,0,1675501090,12968.83860327,215.85345360000065,54453.61443408 2023-02-04,08:58:12.000,35,11122416,-795,0,1675501091,12968.79818541,215.8252570800032,54453.537575760005 2023-02-04,08:58:13.000,35,11122382,-795,0,1675501092,12968.73755862,215.80410968999786,54453.42578184 2023-02-04,08:58:14.000,35,11122328,-795,0,1675501093,12968.845339579995,215.79001142999914,54453.64238256 2023-02-04,08:58:15.000,35,11122291,-795,0,1675501094,12968.804921719995,215.78296229999978,54453.537575760005 2023-02-04,08:58:16.000,35,11122290,-795,0,1675501095,12968.79144909999,215.76886404000106,54453.50264016 2023-02-04,08:58:17.000,35,11122403,-795,0,1675501096,12968.764503859995,215.76886404000106,54453.5166144 2023-02-04,08:58:18.000,35,11122366,-795,0,1675501097,12968.75103123999,215.69132361000084,54453.439756080006 2023-02-04,08:58:19.000,35,11122368,-795,0,1675501098,12968.64998658999,215.68427448000148,54453.31398792001 2023-02-04,08:58:20.000,35,11122376,-795,0,1675501099,12968.744294929995,215.64197969999805,54453.45373032 2023-02-04,08:58:21.000,35,11122422,-795,0,1675501100,12968.69040444999,215.64902883000468,54453.40482048 2023-02-04,08:58:22.000,35,11122399,-795,0,1675501101,12968.724085999995,215.64902883000468,54453.300013680004 2023-02-04,08:58:23.000,35,11122326,-795,0,1675501102,12968.69714076,215.59263579000253,54453.418794720004 2023-02-04,08:58:24.000,35,11122363,-795,0,1675501103,12968.71734969,215.57148840000445,54453.31398792001 2023-02-04,08:58:25.000,35,11122445,-795,0,1675501104,12968.69040444999,215.56443926999782,54453.39084624001 2023-02-04,08:58:26.000,35,11122333,-795,0,1675501105,12968.61630504,215.56443926999782,54453.202194000005 2023-02-04,08:58:27.000,35,11122373,-795,0,1675501106,12968.60956872999,215.50804623000295,54453.1672584 2023-02-04,08:58:28.000,35,11122409,-795,0,1675501107,12968.67019551999,215.5009971000036,54453.3070008 2023-02-04,08:58:29.000,35,11122401,-795,0,1675501108,12968.643250279994,215.47280057999888,54453.33494928 2023-02-04,08:58:30.000,35,11122396,-795,0,1675501109,12968.602832419994,215.48689884000487,54453.3070008 2023-02-04,08:58:31.000,35,11122336,-795,0,1675501110,12968.596096109999,215.45870232000016,54453.320975040006 2023-02-04,08:58:32.000,35,11122363,-795,0,1675501111,12968.56915086999,215.416407540004,54453.09738720001 2023-02-04,08:58:33.000,35,11122315,-795,0,1675501112,12968.562414559994,215.42345667000336,54453.1672584 2023-02-04,08:58:34.000,35,11122431,-795,0,1675501113,12968.562414559994,215.38116188999993,54453.104374320006 2023-02-04,08:58:35.000,35,11122403,-795,0,1675501114,12968.542205629994,215.37411276000057,54453.18821976 2023-02-04,08:58:36.000,35,11122357,-795,0,1675501115,12968.535469319999,215.36001450000185,54453.083412960004 2023-02-04,08:58:37.000,35,11122356,-795,0,1675501116,12968.54894193999,215.36001450000185,54453.11834856 2023-02-04,08:58:38.000,35,11122414,-795,0,1675501117,12968.495051459999,215.31771971999842,54453.0624516 2023-02-04,08:58:39.000,35,11122393,-795,0,1675501118,12968.542205629994,215.31067058999906,54453.22315536001 2023-02-04,08:58:40.000,35,11122436,-795,0,1675501119,12968.521996699994,215.33181798000442,54453.11136144 2023-02-04,08:58:41.000,35,11122373,-795,0,1675501120,12968.562414559994,215.31067058999906,54453.11834856 2023-02-04,08:58:42.000,35,11122373,-795,0,1675501121,12968.488315149989,215.29657233000034,54452.94367056 2023-02-04,08:58:43.000,35,11122404,-795,0,1675501122,12968.495051459999,215.28247407000163,54452.99956752 2023-02-04,08:58:44.000,35,11122396,-795,0,1675501123,12968.515260389999,215.26132668000355,54453.09040008 2023-02-04,08:58:45.000,35,11122384,-795,0,1675501124,12968.468106219989,215.2401792899982,54453.00655464001 2023-02-04,08:58:46.000,35,11122460,-795,0,1675501125,12968.535469319999,215.23313015999884,54453.07642584001 2023-02-04,08:58:47.000,35,11122377,-795,0,1675501126,12968.441160979994,215.19083538000268,54452.95065768 2023-02-04,08:58:48.000,35,11122334,-795,0,1675501127,12968.454633599998,215.19788451000204,54452.97161904 2023-02-04,08:58:49.000,35,11122358,-795,0,1675501128,12968.441160979994,215.16263885999797,54452.964631920004 2023-02-04,08:58:50.000,35,11122363,-795,0,1675501129,12968.495051459999,215.18378625000332,54452.92969632001 2023-02-04,08:58:51.000,35,11122380,-795,0,1675501130,12968.414215739998,215.14854059999925,54452.9227092 2023-02-04,08:58:52.000,35,11122404,-795,0,1675501131,12968.407479429989,215.1696879900046,54452.7829668 2023-02-04,08:58:53.000,35,11122394,-795,0,1675501132,12968.414215739998,215.11329495000246,54452.85982512001 2023-02-04,08:58:54.000,35,11122375,-795,0,1675501133,12968.481578839994,215.09919669000374,54452.87379936 2023-02-04,08:58:55.000,35,11122331,-795,0,1675501134,12968.420952049994,215.09919669000374,54452.88078648 2023-02-04,08:58:56.000,35,11122353,-795,0,1675501135,12968.259280609993,215.1414914699999,54452.748031200004 2023-02-04,08:58:57.000,35,11122327,-795,0,1675501136,12968.340116329993,215.09214756000438,54452.72706984 2023-02-04,08:58:58.000,35,11122414,-795,0,1675501137,12968.387270499989,215.11329495000246,54452.67117288001 2023-02-04,08:58:59.000,35,11122398,-795,0,1675501138,12968.373797879998,215.06395103999967,54452.88777360001 2023-02-04,08:59:00.000,35,11122420,-795,0,1675501139,12968.394006809998,215.08509842999774,54452.85982512001 2023-02-04,08:59:01.000,35,11122351,-795,0,1675501140,12968.380534189993,215.07100016999902,54452.82488952 2023-02-04,08:59:02.000,35,11122335,-795,0,1675501141,12968.326643709988,215.07100016999902,54452.64322440001 2023-02-04,08:59:03.000,35,11122335,-795,0,1675501142,12968.394006809998,215.07804929999838,54452.817902400006 2023-02-04,08:59:04.000,35,11122388,-795,0,1675501143,12968.380534189993,215.0428036500016,54452.796941040004 2023-02-04,08:59:05.000,35,11122399,-795,0,1675501144,12968.367061569988,215.0569019100003,54452.74104408001 2023-02-04,08:59:06.000,35,11122371,-795,0,1675501145,12968.319907399993,215.0216562600035,54452.67816 2023-02-04,08:59:07.000,35,11122314,-795,0,1675501146,12968.353588949998,215.0569019100003,54452.817902400006 2023-02-04,08:59:08.000,35,11122331,-795,0,1675501147,12968.414215739998,215.0428036500016,54452.78995392001 2023-02-04,08:59:09.000,35,11122405,-795,0,1675501148,12968.420952049994,215.02870539000287,54452.81091528001 2023-02-04,08:59:10.000,35,11122356,-795,0,1675501149,12968.468106219989,215.0075580000048,54452.866812240005 2023-02-04,08:59:11.000,35,11122400,-795,0,1675501150,12968.474842529999,214.97936148000008,54452.95065768 2023-02-04,08:59:12.000,35,11122415,-795,0,1675501151,12968.420952049994,214.98641060999944,54452.699121360005 2023-02-04,08:59:13.000,35,11122336,-795,0,1675501152,12968.414215739998,214.9934597399988,54452.650211520006 2023-02-04,08:59:14.000,35,11122462,-795,0,1675501153,12968.420952049994,214.93706670000392,54452.699121360005 2023-02-04,08:59:15.000,35,11122401,-795,0,1675501154,12968.380534189993,214.91591930999857,54452.650211520006 2023-02-04,08:59:16.000,35,11122419,-795,0,1675501155,12968.528733009989,214.95116496000264,54452.866812240005 2023-02-04,08:59:17.000,35,11122355,-795,0,1675501156,12968.542205629994,214.958214090002,54452.97161904 2023-02-04,08:59:18.000,35,11122371,-795,0,1675501157,12968.528733009989,214.9934597399988,54452.92969632001 2023-02-04,08:59:19.000,35,11122342,-795,0,1675501158,12968.515260389999,214.93706670000392,54452.699121360005 2023-02-04,08:59:20.000,35,11122352,-795,0,1675501159,12968.56915086999,214.94411583000328,54452.817902400006 2023-02-04,08:59:21.000,35,11122406,-795,0,1675501160,12968.61630504,214.94411583000328,54452.768992560006 2023-02-04,08:59:22.000,35,11122372,-795,0,1675501161,12968.575887179999,214.958214090002,54452.699121360005 2023-02-04,08:59:23.000,35,11122411,-795,0,1675501162,12968.521996699994,214.97936148000008,54452.72706984 2023-02-04,08:59:24.000,35,11122380,-795,0,1675501163,12968.60956872999,214.96526322000136,54452.964631920004 2023-02-04,08:59:25.000,35,11122366,-795,0,1675501164,12968.623041349994,214.92296843999793,54452.964631920004 2023-02-04,08:59:26.000,35,11122400,-795,0,1675501165,12968.6567229,214.98641060999944,54452.90174784 2023-02-04,08:59:27.000,35,11122402,-795,0,1675501166,12968.54894193999,214.93706670000392,54452.65719864 2023-02-04,08:59:28.000,35,11122376,-795,0,1675501167,12968.582623489994,214.95116496000264,54452.88777360001 2023-02-04,08:59:29.000,35,11122387,-795,0,1675501168,12968.474842529999,215.00050886999816,54452.58732744 2023-02-04,08:59:30.000,35,11122388,-795,0,1675501169,12968.62977765999,214.97231235000072,54452.88078648 2023-02-04,08:59:31.000,35,11122405,-795,0,1675501170,12968.61630504,215.00050886999816,54452.866812240005 2023-02-04,08:59:32.000,35,11122436,-795,0,1675501171,12968.61630504,215.0216562600035,54452.83886376001 2023-02-04,08:59:33.000,35,11122395,-795,0,1675501172,12968.62977765999,214.9934597399988,54452.88777360001 2023-02-04,08:59:34.000,35,11122410,-795,0,1675501173,12968.67019551999,214.98641060999944,54452.97161904 2023-02-04,08:59:35.000,35,11122401,-795,0,1675501174,12968.6567229,214.98641060999944,54452.964631920004 2023-02-04,08:59:36.000,35,11122432,-795,0,1675501175,12968.67693183,215.0216562600035,54452.90873496001 2023-02-04,08:59:37.000,35,11122378,-795,0,1675501176,12968.623041349994,215.0075580000048,54452.88777360001 2023-02-04,08:59:38.000,35,11122406,-795,0,1675501177,12968.582623489994,215.02870539000287,54452.7829668 2023-02-04,08:59:39.000,35,11122365,-795,0,1675501178,12968.69040444999,215.00050886999816,54452.99956752 2023-02-04,08:59:40.000,35,11122375,-795,0,1675501179,12968.703877069995,215.0216562600035,54453.06943872 2023-02-04,08:59:41.000,35,11122402,-795,0,1675501180,12968.69040444999,214.9934597399988,54452.9925804 2023-02-04,08:59:42.000,35,11122382,-795,0,1675501181,12968.73755862,214.958214090002,54453.11136144 2023-02-04,08:59:43.000,35,11122410,-795,0,1675501182,12968.69040444999,215.00050886999816,54452.90174784 2023-02-04,08:59:44.000,35,11122383,-795,0,1675501183,12968.73755862,214.97936148000008,54452.97161904 2023-02-04,08:59:45.000,35,11122350,-795,0,1675501184,12968.744294929995,214.96526322000136,54452.9925804 2023-02-04,08:59:46.000,35,11122375,-795,0,1675501185,12968.724085999995,215.00050886999816,54452.95764480001 2023-02-04,08:59:47.000,35,11122420,-795,0,1675501186,12968.663459209994,214.97231235000072,54452.92969632001 2023-02-04,08:59:48.000,35,11122407,-795,0,1675501187,12968.64998658999,214.97936148000008,54453.01354176 2023-02-04,08:59:49.000,35,11122358,-795,0,1675501188,12968.71061337999,215.00050886999816,54453.14629704001 2023-02-04,08:59:50.000,35,11122446,-795,0,1675501189,12968.71734969,215.00050886999816,54453.12533568001 2023-02-04,08:59:51.000,35,11122358,-795,0,1675501190,12968.724085999995,214.958214090002,54453.13930992 2023-02-04,08:59:52.000,35,11122413,-795,0,1675501191,12968.623041349994,214.9934597399988,54452.97161904 2023-02-04,08:59:53.000,35,11122408,-795,0,1675501192,12968.69040444999,214.95116496000264,54452.97860616001 2023-02-04,08:59:54.000,35,11122421,-795,0,1675501193,12968.744294929995,214.93706670000392,54453.104374320006 2023-02-04,08:59:55.000,35,11122401,-795,0,1675501194,12968.744294929995,214.94411583000328,54453.13930992 2023-02-04,08:59:56.000,35,11122383,-795,0,1675501195,12968.77124016999,214.96526322000136,54453.12533568001 2023-02-04,08:59:57.000,35,11122367,-795,0,1675501196,12968.67019551999,214.87362453000242,54452.83886376001 2023-02-04,08:59:58.000,35,11122384,-795,0,1675501197,12968.69714076,214.88772279000113,54452.985593280006 2023-02-04,08:59:59.000,35,11122377,-795,0,1675501198,12968.784712789995,214.9088701799992,54453.153284160006 2023-02-04,09:00:00.000,35,11122449,-795,0,1675501199,12968.77124016999,214.90182104999985,54453.11136144 2023-02-04,09:00:01.000,35,11122419,-795,0,1675501200,12968.75776755,214.8947719200005,54453.13930992 2023-02-04,09:00:02.000,35,11122392,-795,0,1675501201,12968.71734969,214.94411583000328,54452.9925804 2023-02-04,09:00:03.000,35,11122438,-795,0,1675501202,12968.69040444999,214.9088701799992,54453.034503120005 2023-02-04,09:00:04.000,35,11122378,-795,0,1675501203,12968.73082230999,214.9088701799992,54453.104374320006 2023-02-04,09:00:05.000,35,11122386,-795,0,1675501204,12968.784712789995,214.8947719200005,54453.20918112 2023-02-04,09:00:06.000,35,11122420,-795,0,1675501205,12968.8588122,214.9088701799992,54453.24411672001 2023-02-04,09:00:07.000,35,11122346,-795,0,1675501206,12968.804921719995,214.8947719200005,54453.083412960004 2023-02-04,09:00:08.000,35,11122324,-795,0,1675501207,12968.87902113,214.86657540000306,54453.18821976 2023-02-04,09:00:09.000,35,11122331,-795,0,1675501208,12968.89249374999,214.831329749999,54453.23014248 2023-02-04,09:00:10.000,35,11122391,-795,0,1675501209,12968.91270267999,214.88067366000178,54453.1672584 2023-02-04,09:00:11.000,35,11122380,-795,0,1675501210,12968.89249374999,214.8595262700037,54453.22315536001 2023-02-04,09:00:12.000,35,11122418,-795,0,1675501211,12968.85207588999,214.831329749999,54453.14629704001 2023-02-04,09:00:13.000,35,11122419,-795,0,1675501212,12968.865548509995,214.85247714000434,54453.16027128 2023-02-04,09:00:14.000,35,11122390,-795,0,1675501213,12968.8588122,214.81723149000027,54453.07642584001 2023-02-04,09:00:15.000,35,11122369,-795,0,1675501214,12968.83860327,214.81723149000027,54453.04847736 2023-02-04,09:00:16.000,35,11122344,-795,0,1675501215,12968.87902113,214.78198584000347,54453.251103840004 2023-02-04,09:00:17.000,35,11122391,-795,0,1675501216,12968.91270267999,214.76788758000475,54453.25809096 2023-02-04,09:00:18.000,35,11122458,-795,0,1675501217,12968.93291160999,214.78198584000347,54453.2371296 2023-02-04,09:00:19.000,35,11122391,-795,0,1675501218,12968.87902113,214.76083844999812,54453.132322800004 2023-02-04,09:00:20.000,35,11122358,-795,0,1675501219,12968.89923006,214.76083844999812,54453.153284160006 2023-02-04,09:00:21.000,35,11122375,-795,0,1675501220,12968.95985685,214.75378931999876,54453.3070008 2023-02-04,09:00:22.000,35,11122397,-795,0,1675501221,12968.946384229996,214.6973962800039,54453.202194000005 2023-02-04,09:00:23.000,35,11122323,-795,0,1675501222,12968.993538399991,214.73264193000068,54453.300013680004 2023-02-04,09:00:24.000,35,11122367,-795,0,1675501223,12968.89923006,214.71854367000196,54453.17424552001 2023-02-04,09:00:25.000,35,11122394,-795,0,1675501224,12968.95985685,214.6973962800039,54453.14629704001 2023-02-04,09:00:26.000,35,11122411,-795,0,1675501225,12968.966593159996,214.73264193000068,54453.25809096 2023-02-04,09:00:27.000,35,11122359,-795,0,1675501226,12968.98006578,214.6973962800039,54453.202194000005 2023-02-04,09:00:28.000,35,11122360,-795,0,1675501227,12968.926175299996,214.7114945400026,54453.27905232 2023-02-04,09:00:29.000,35,11122360,-795,0,1675501228,12968.98006578,214.66919975999917,54453.35591064 2023-02-04,09:00:30.000,35,11122419,-795,0,1675501229,12969.00027471,214.67624888999853,54453.39084624001 2023-02-04,09:00:31.000,35,11122324,-795,0,1675501230,12969.007011019996,214.66919975999917,54453.369884880005 2023-02-04,09:00:32.000,35,11122392,-795,0,1675501231,12968.926175299996,214.65510150000046,54453.16027128 2023-02-04,09:00:33.000,35,11122366,-795,0,1675501232,12968.926175299996,214.61985585000366,54453.28603944 2023-02-04,09:00:34.000,35,11122440,-795,0,1675501233,12968.97332946999,214.6128067200043,54453.3070008 2023-02-04,09:00:35.000,35,11122363,-795,0,1675501234,12969.047428879996,214.59165932999895,54453.33494928 2023-02-04,09:00:36.000,35,11122376,-795,0,1675501235,12968.98006578,214.64100324000174,54453.27905232 2023-02-04,09:00:37.000,35,11122380,-795,0,1675501236,12969.033956259991,214.66919975999917,54453.39783336 2023-02-04,09:00:38.000,35,11122387,-795,0,1675501237,12969.054165189991,214.6128067200043,54453.31398792001 2023-02-04,09:00:39.000,35,11122380,-795,0,1675501238,12969.033956259991,214.57051194000087,54453.36289776001 2023-02-04,09:00:40.000,35,11122368,-795,0,1675501239,12969.033956259991,214.60575758999767,54453.39084624001 2023-02-04,09:00:41.000,35,11122388,-795,0,1675501240,12969.04069257,214.60575758999767,54453.4467432 2023-02-04,09:00:42.000,35,11122347,-795,0,1675501241,12969.054165189991,214.5846101999996,54453.369884880005 2023-02-04,09:00:43.000,35,11122384,-795,0,1675501242,12969.033956259991,214.5493645500028,54453.35591064 2023-02-04,09:00:44.000,35,11122380,-795,0,1675501243,12969.054165189991,214.5493645500028,54453.39783336 2023-02-04,09:00:45.000,35,11122372,-795,0,1675501244,12969.135000909992,214.53526629000407,54453.49565304 2023-02-04,09:00:46.000,35,11122391,-795,0,1675501245,12969.108055669996,214.52821716000471,54453.52360152 2023-02-04,09:00:47.000,35,11122368,-795,0,1675501246,12969.121528290001,214.53526629000407,54453.53058864001 2023-02-04,09:00:48.000,35,11122446,-795,0,1675501247,12969.0609015,214.4647749900032,54453.35591064 2023-02-04,09:00:49.000,35,11122378,-795,0,1675501248,12969.0609015,214.49297151000064,54453.4467432 2023-02-04,09:00:50.000,35,11122356,-795,0,1675501249,12969.108055669996,214.50706976999936,54453.56552424 2023-02-04,09:00:51.000,35,11122360,-795,0,1675501250,12969.121528290001,214.50706976999936,54453.59347272 2023-02-04,09:00:52.000,35,11122403,-795,0,1675501251,12969.094583049991,214.50706976999936,54453.4467432 2023-02-04,09:00:53.000,35,11122397,-795,0,1675501252,12969.175418769992,214.49297151000064,54453.59347272 2023-02-04,09:00:54.000,35,11122361,-795,0,1675501253,12969.161946150001,214.47182412000257,54453.62840832001 2023-02-04,09:00:55.000,35,11122423,-795,0,1675501254,12969.215836629992,214.4506767300045,54453.66334392 2023-02-04,09:00:56.000,35,11122433,-795,0,1675501255,12969.188891389997,214.42248020999978,54453.6214212 2023-02-04,09:00:57.000,35,11122381,-795,0,1675501256,12969.195627699992,214.40838195000106,54453.64238256 2023-02-04,09:00:58.000,35,11122340,-795,0,1675501257,12969.087846739996,214.42248020999978,54453.50264016 2023-02-04,09:00:59.000,35,11122397,-795,0,1675501258,12969.128264599996,214.4365784699985,54453.50962728001 2023-02-04,09:01:00.000,35,11122396,-795,0,1675501259,12969.242781870002,214.4365784699985,54453.81706056001 2023-02-04,09:01:01.000,35,11122342,-795,0,1675501260,12969.236045559992,214.4365784699985,54453.68430528 2023-02-04,09:01:02.000,35,11122427,-795,0,1675501261,12969.202364010001,214.39428369000234,54453.64238256 2023-02-04,09:01:03.000,35,11122398,-795,0,1675501262,12969.222572940002,214.39428369000234,54453.79609920001 2023-02-04,09:01:04.000,35,11122378,-795,0,1675501263,12969.242781870002,214.4013328200017,54453.775137840006 2023-02-04,09:01:05.000,35,11122425,-795,0,1675501264,12969.229309249997,214.38018543000362,54453.74718936001 2023-02-04,09:01:06.000,35,11122395,-795,0,1675501265,12969.188891389997,214.4013328200017,54453.81007344 2023-02-04,09:01:07.000,35,11122414,-795,0,1675501266,12969.128264599996,214.37313630000426,54453.69827952001 2023-02-04,09:01:08.000,35,11122369,-795,0,1675501267,12969.168682459996,214.3660871700049,54453.74718936001 2023-02-04,09:01:09.000,35,11122417,-795,0,1675501268,12969.256254489992,214.3519889099989,54453.921867360004 2023-02-04,09:01:10.000,35,11122369,-795,0,1675501269,12969.269727109997,214.3378906500002,54453.92885448 2023-02-04,09:01:11.000,35,11122354,-795,0,1675501270,12969.283199730002,214.3519889099989,54453.95680296 2023-02-04,09:01:12.000,35,11122368,-795,0,1675501271,12969.175418769992,214.33084152000083,54453.79609920001 2023-02-04,09:01:13.000,35,11122414,-795,0,1675501272,12969.209100319997,214.3167432600021,54453.79609920001 2023-02-04,09:01:14.000,35,11122418,-795,0,1675501273,12969.215836629992,214.3167432600021,54453.88693176 2023-02-04,09:01:15.000,35,11122397,-795,0,1675501274,12969.222572940002,214.29559587000404,54453.96379008001 2023-02-04,09:01:16.000,35,11122390,-795,0,1675501275,12969.195627699992,214.26035021999996,54453.872957520005 2023-02-04,09:01:17.000,35,11122404,-795,0,1675501276,12969.262990800002,214.28149760999804,54453.90789312 2023-02-04,09:01:18.000,35,11122391,-635,0,1675501277,12969.222572940002,214.26739934999932,54453.86597040001 2023-02-04,09:01:19.000,35,11122345,-795,0,1675501278,12969.289936039997,214.28149760999804,54453.97776432 2023-02-04,09:01:20.000,35,11122452,-795,0,1675501279,12969.209100319997,214.26739934999932,54453.97776432 2023-02-04,09:01:21.000,35,11122401,-795,0,1675501280,12969.222572940002,214.2533010900006,54453.94981584 2023-02-04,09:01:22.000,35,11122430,-795,0,1675501281,12969.188891389997,214.26035021999996,54453.872957520005 2023-02-04,09:01:23.000,35,11122386,-795,0,1675501282,12969.148473529996,214.24625196000125,54453.86597040001 2023-02-04,09:01:24.000,35,11122399,-795,0,1675501283,12969.168682459996,214.21100631000445,54453.89391888001 2023-02-04,09:01:25.000,35,11122434,-795,0,1675501284,12969.195627699992,214.23215370000253,54453.970777200004 2023-02-04,09:01:26.000,35,11122384,-795,0,1675501285,12969.215836629992,214.24625196000125,54454.05462264 2023-02-04,09:01:27.000,35,11122388,-795,0,1675501286,12969.256254489992,214.23215370000253,54453.93584160001 2023-02-04,09:01:28.000,35,11122336,-795,0,1675501287,12969.229309249997,214.2180554400038,54454.0057128 2023-02-04,09:01:29.000,35,11122399,-795,0,1675501288,12969.242781870002,214.21100631000445,54454.075584 2023-02-04,09:01:30.000,35,11122399,-795,0,1675501289,12969.209100319997,214.2180554400038,54453.970777200004 2023-02-04,09:01:31.000,35,11122411,-795,0,1675501290,12969.222572940002,214.19690804999846,54454.01968704 2023-02-04,09:01:32.000,35,11122388,-795,0,1675501291,12969.236045559992,214.22510457000317,54453.99872568 2023-02-04,09:01:33.000,35,11122387,-795,0,1675501292,12969.229309249997,214.1898589199991,54454.0057128 2023-02-04,09:01:34.000,35,11122398,-795,0,1675501293,12969.236045559992,214.17576066000038,54454.10353248001 2023-02-04,09:01:35.000,35,11122318,-795,0,1675501294,12969.276463419992,214.16166240000166,54454.138468080004 2023-02-04,09:01:36.000,35,11122366,-795,0,1675501295,12969.222572940002,214.16871153000102,54454.04763552 2023-02-04,09:01:37.000,35,11122397,-755,0,1675501296,12969.195627699992,214.1546132700023,54453.85898328 2023-02-04,09:01:38.000,35,11122328,-795,0,1675501297,12969.148473529996,214.1052693599995,54453.824047680006 2023-02-04,09:01:39.000,35,11122388,-795,0,1675501298,12969.202364010001,214.08412197000143,54453.94981584 2023-02-04,09:01:40.000,35,11122397,-795,0,1675501299,12969.182155080001,214.0911711000008,54453.91488024001 2023-02-04,09:01:41.000,35,11122400,-795,0,1675501300,12969.188891389997,214.055925450004,54454.01269992001 2023-02-04,09:01:42.000,35,11122392,-795,0,1675501301,12969.168682459996,214.0911711000008,54453.97776432 2023-02-04,09:01:43.000,35,11122298,-795,0,1675501302,12969.188891389997,214.02772892999928,54454.05462264 2023-02-04,09:01:44.000,35,11122344,-795,0,1675501303,12969.161946150001,214.08412197000143,54453.970777200004 2023-02-04,09:01:45.000,35,11122386,-795,0,1675501304,12969.229309249997,214.041827189998,54454.04763552 2023-02-04,09:01:46.000,35,11122355,-795,0,1675501305,12969.155209839992,213.99953241000185,54453.95680296 2023-02-04,09:01:47.000,35,11122426,-795,0,1675501306,12969.175418769992,214.01363067000057,54453.921867360004 2023-02-04,09:01:48.000,35,11122415,-795,0,1675501307,12969.215836629992,213.99953241000185,54454.08257112001 2023-02-04,09:01:49.000,35,11122381,-795,0,1675501308,12969.256254489992,213.95723762999842,54454.11750672 2023-02-04,09:01:50.000,35,11122372,-795,0,1675501309,12969.202364010001,213.92199198000162,54454.09654536 2023-02-04,09:01:51.000,35,11122401,-795,0,1675501310,12969.256254489992,213.92904111000098,54454.09654536 2023-02-04,09:01:52.000,35,11122385,-795,0,1675501311,12969.161946150001,213.92199198000162,54453.89391888001 2023-02-04,09:01:53.000,35,11122280,-795,0,1675501312,12969.236045559992,213.8796971999982,54453.98475144001 2023-02-04,09:01:54.000,35,11122403,-795,0,1675501313,12969.242781870002,213.92904111000098,54454.03366128001 2023-02-04,09:01:55.000,35,11122410,-795,0,1675501314,12969.283199730002,213.87264806999883,54454.18737792 2023-02-04,09:01:56.000,35,11122362,-795,0,1675501315,12969.249518179997,213.8092059000046,54454.159429440006 2023-02-04,09:01:57.000,35,11122400,-795,0,1675501316,12969.269727109997,213.7810093799999,54454.159429440006 2023-02-04,09:01:58.000,35,11122410,-795,0,1675501317,12969.289936039997,213.80215676999796,54454.22930064001 2023-02-04,09:01:59.000,35,11122369,-795,0,1675501318,12969.188891389997,213.78805850999925,54454.05462264 2023-02-04,09:02:00.000,35,11122351,-795,0,1675501319,12969.262990800002,213.83035329000268,54453.970777200004 2023-02-04,09:02:01.000,35,11122334,-795,0,1675501320,12969.330353899997,213.76691112000117,54454.110519600006 2023-02-04,09:02:02.000,35,11122355,-795,0,1675501321,12969.323617590002,213.71756720999838,54454.03366128001 2023-02-04,09:02:03.000,35,11122412,-795,0,1675501322,12969.283199730002,213.70346894999966,54454.03366128001 2023-02-04,09:02:04.000,35,11122387,-795,0,1675501323,12969.397716999993,213.67527243000222,54454.19436504 2023-02-04,09:02:05.000,35,11122434,-795,0,1675501324,12969.404453310002,213.68937069000094,54454.2851976 2023-02-04,09:02:06.000,35,11122386,-795,0,1675501325,12969.357299139992,213.68937069000094,54454.278210480006 2023-02-04,09:02:07.000,35,11122320,-795,0,1675501326,12969.411189619997,213.68232156000158,54454.19436504 2023-02-04,09:02:08.000,35,11122388,-795,0,1675501327,12969.357299139992,213.58363374000328,54454.08257112001 2023-02-04,09:02:09.000,35,11122334,-795,0,1675501328,12969.357299139992,213.59068287000264,54454.075584 2023-02-04,09:02:10.000,35,11122405,-795,0,1675501329,12969.417925929993,213.55543721999857,54454.25026200001 2023-02-04,09:02:11.000,35,11122392,-795,0,1675501330,12969.397716999993,213.5342898300005,54454.20135216001 2023-02-04,09:02:12.000,35,11122449,-795,0,1675501331,12969.343826520002,213.55543721999857,54454.11750672 2023-02-04,09:02:13.000,35,11122404,-795,0,1675501332,12969.289936039997,213.5483880899992,54454.10353248001 2023-02-04,09:02:14.000,35,11122361,-795,0,1675501333,12969.451607479998,213.4990441800037,54454.31314608 2023-02-04,09:02:15.000,35,11122360,-795,0,1675501334,12969.404453310002,213.5483880899992,54454.22930064001 2023-02-04,09:02:16.000,35,11122377,-795,0,1675501335,12969.370771759997,213.49199505000433,54454.2153264 2023-02-04,09:02:17.000,35,11122393,-795,0,1675501336,12969.404453310002,213.4497002700009,54454.2153264 2023-02-04,09:02:18.000,35,11122454,-795,0,1675501337,12969.343826520002,213.44265114000154,54454.10353248001 2023-02-04,09:02:19.000,35,11122413,-795,0,1675501338,12969.316881279992,213.40740549000475,54454.17340368 2023-02-04,09:02:20.000,35,11122394,-795,0,1675501339,12969.337090209992,213.37215984000068,54454.20135216001 2023-02-04,09:02:21.000,35,11122398,-795,0,1675501340,12969.370771759997,213.3510124500026,54454.23628776 2023-02-04,09:02:22.000,35,11122371,-795,0,1675501341,12969.370771759997,213.31576679999853,54454.25026200001 2023-02-04,09:02:23.000,35,11122335,-795,0,1675501342,12969.370771759997,213.29461941000045,54454.2851976 2023-02-04,09:02:24.000,35,11122399,-795,0,1675501343,12969.337090209992,213.3016685399998,54454.208339280005 2023-02-04,09:02:25.000,35,11122386,-795,0,1675501344,12969.330353899997,213.266422890003,54454.25026200001 2023-02-04,09:02:26.000,35,11122392,-795,0,1675501345,12969.289936039997,213.22412810999958,54454.13148096001 2023-02-04,09:02:27.000,35,11122401,-795,0,1675501346,12969.209100319997,213.22412810999958,54454.040648400005 2023-02-04,09:02:28.000,35,11122387,-795,0,1675501347,12969.249518179997,213.19593159000215,54454.11750672 2023-02-04,09:02:29.000,35,11122414,-795,0,1675501348,12969.343826520002,213.1677350700047,54454.29218472 2023-02-04,09:02:30.000,35,11122400,-795,0,1675501349,12969.323617590002,213.18183333000343,54454.27122336001 2023-02-04,09:02:31.000,35,11122306,-795,0,1675501350,12969.323617590002,213.16068593999807,54454.26423624 2023-02-04,09:02:32.000,35,11122359,-795,0,1675501351,12969.242781870002,213.09019464000448,54454.13148096001 2023-02-04,09:02:33.000,35,11122329,-795,0,1675501352,12969.236045559992,213.06199811999977,54454.159429440006 2023-02-04,09:02:34.000,35,11122369,-795,0,1675501353,12969.289936039997,213.0549489900004,54454.15244232001 2023-02-04,09:02:35.000,35,11122345,-795,0,1675501354,12969.296672349992,213.06904724999913,54454.24327488 2023-02-04,09:02:36.000,35,11122418,-795,0,1675501355,12969.236045559992,213.03380160000233,54454.138468080004 2023-02-04,09:02:37.000,35,11122350,-795,0,1675501356,12969.256254489992,213.01265421000426,54454.138468080004 2023-02-04,09:02:38.000,35,11122358,-795,0,1675501357,12969.289936039997,212.98445768999954,54454.22231352 2023-02-04,09:02:39.000,35,11122352,-795,0,1675501358,12969.256254489992,212.97740856000019,54454.25026200001 2023-02-04,09:02:40.000,35,11122397,-795,0,1675501359,12969.276463419992,212.97740856000019,54454.1454552 2023-02-04,09:02:41.000,35,11122401,-795,0,1675501360,12969.256254489992,212.9421629100034,54454.13148096001 2023-02-04,09:02:42.000,35,11122366,-795,0,1675501361,12969.215836629992,212.89986812999996,54454.02667416 2023-02-04,09:02:43.000,35,11122367,-795,0,1675501362,12969.209100319997,212.88576987000124,54454.075584 2023-02-04,09:02:44.000,35,11122382,-795,0,1675501363,12969.276463419992,212.92806465000467,54454.22231352 2023-02-04,09:02:45.000,35,11122413,-795,0,1675501364,12969.289936039997,212.86462248000316,54454.27122336001 2023-02-04,09:02:46.000,35,11122403,-795,0,1675501365,12969.289936039997,212.8928190000006,54454.18737792 2023-02-04,09:02:47.000,35,11122341,-795,0,1675501366,12969.249518179997,212.86462248000316,54454.075584 2023-02-04,09:02:48.000,35,11122368,-795,0,1675501367,12969.269727109997,212.82232769999973,54454.17340368 2023-02-04,09:02:49.000,35,11122362,-795,0,1675501368,12969.283199730002,212.85052422000444,54454.24327488 2023-02-04,09:02:50.000,35,11122394,-795,0,1675501369,12969.262990800002,212.8434750899978,54454.13148096001 2023-02-04,09:02:51.000,35,11122386,-795,0,1675501370,12969.222572940002,212.80118031000166,54454.16641656 2023-02-04,09:02:52.000,35,11122368,-795,0,1675501371,12969.229309249997,212.7941311800023,54454.06859688 2023-02-04,09:02:53.000,35,11122402,-795,0,1675501372,12969.262990800002,212.77298379000422,54454.11750672 2023-02-04,09:02:54.000,35,11122361,-795,0,1675501373,12969.343826520002,212.80118031000166,54454.23628776 2023-02-04,09:02:55.000,35,11122353,-795,0,1675501374,12969.296672349992,212.7941311800023,54454.22930064001 2023-02-04,09:02:56.000,35,11122363,-795,0,1675501375,12969.276463419992,212.78003292000358,54454.18737792 2023-02-04,09:02:57.000,35,11122370,-795,0,1675501376,12969.209100319997,212.75888552999822,54454.0057128 2023-02-04,09:02:58.000,35,11122333,-795,0,1675501377,12969.229309249997,212.75888552999822,54454.040648400005 2023-02-04,09:02:59.000,35,11122403,-795,0,1675501378,12969.256254489992,212.76593466000486,54454.11750672 2023-02-04,09:03:00.000,35,11122412,-795,0,1675501379,12969.256254489992,212.73773814000015,54454.02667416 2023-02-04,09:03:01.000,35,11122346,-795,0,1675501380,12969.155209839992,212.72363988000143,54454.0057128 2023-02-04,09:03:02.000,35,11122346,-795,0,1675501381,12969.242781870002,212.695443360004,54454.075584 2023-02-04,09:03:03.000,35,11122408,-795,0,1675501382,12969.269727109997,212.73773814000015,54454.208339280005 2023-02-04,09:03:04.000,35,11122385,-795,0,1675501383,12969.269727109997,212.71659075000207,54454.18737792 2023-02-04,09:03:05.000,35,11122426,-795,0,1675501384,12969.276463419992,212.681345099998,54454.16641656 2023-02-04,09:03:06.000,35,11122391,-795,0,1675501385,12969.215836629992,212.70249249000335,54454.040648400005 2023-02-04,09:03:07.000,35,11122346,-795,0,1675501386,12969.209100319997,212.67429596999864,54454.12449384 2023-02-04,09:03:08.000,35,11122393,-795,0,1675501387,12969.242781870002,212.66019770999992,54454.208339280005 2023-02-04,09:03:09.000,35,11122345,-795,0,1675501388,12969.289936039997,212.681345099998,54454.25026200001 2023-02-04,09:03:10.000,35,11122408,-795,0,1675501389,12969.330353899997,212.67429596999864,54454.33410744 2023-02-04,09:03:11.000,35,11122288,-795,0,1675501390,12969.249518179997,212.63905032000184,54454.20135216001 2023-02-04,09:03:12.000,35,11122360,-795,0,1675501391,12969.229309249997,212.66019770999992,54454.06160976001 2023-02-04,09:03:13.000,35,11122336,-795,0,1675501392,12969.242781870002,212.61790293000377,54454.12449384 2023-02-04,09:03:14.000,35,11122361,-795,0,1675501393,12969.276463419992,212.66724683999928,54454.1454552 2023-02-04,09:03:15.000,35,11122373,-795,0,1675501394,12969.276463419992,212.57560815000033,54454.2153264 2023-02-04,09:03:16.000,35,11122333,-795,0,1675501395,12969.249518179997,212.58970640999905,54454.13148096001 2023-02-04,09:03:17.000,35,11122344,-795,0,1675501396,12969.242781870002,212.56150989000162,54454.159429440006 2023-02-04,09:03:18.000,35,11122393,-795,0,1675501397,12969.289936039997,212.56855902000098,54454.257249120004 2023-02-04,09:03:19.000,35,11122376,-795,0,1675501398,12969.316881279992,212.54036250000354,54454.29218472 2023-02-04,09:03:20.000,35,11122397,-795,0,1675501399,12969.310144969997,212.51216597999883,54454.2153264 2023-02-04,09:03:21.000,35,11122412,-795,0,1675501400,12969.283199730002,212.4980677200001,54454.26423624 2023-02-04,09:03:22.000,35,11122451,-795,0,1675501401,12969.249518179997,212.4839694600014,54454.075584 2023-02-04,09:03:23.000,35,11122414,-795,0,1675501402,12969.256254489992,212.4839694600014,54454.1454552 2023-02-04,09:03:24.000,35,11122394,-795,0,1675501403,12969.337090209992,212.4980677200001,54454.278210480006 2023-02-04,09:03:25.000,35,11122406,-795,0,1675501404,12969.350562829997,212.4346255499986,54454.33410744 2023-02-04,09:03:26.000,35,11122350,-795,0,1675501405,12969.364035450002,212.42052728999988,54454.31314608 2023-02-04,09:03:27.000,35,11122369,-795,0,1675501406,12969.330353899997,212.3993799000018,54454.27122336001 2023-02-04,09:03:28.000,35,11122387,-795,0,1675501407,12969.256254489992,212.3993799000018,54454.110519600006 2023-02-04,09:03:29.000,35,11122374,-795,0,1675501408,12969.343826520002,212.32183947000158,54454.15244232001 2023-02-04,09:03:30.000,35,11122382,-795,0,1675501409,12969.343826520002,212.39233077000245,54454.17340368 2023-02-04,09:03:31.000,35,11122385,-795,0,1675501410,12969.316881279992,212.36413424999773,54454.278210480006 2023-02-04,09:03:32.000,35,11122399,-795,0,1675501411,12969.229309249997,212.32888860000094,54454.15244232001 2023-02-04,09:03:33.000,35,11122385,-795,0,1675501412,12969.310144969997,212.29364295000414,54454.19436504 2023-02-04,09:03:34.000,35,11122390,-795,0,1675501413,12969.390980689997,212.31479034000222,54454.31314608 2023-02-04,09:03:35.000,35,11122396,-795,0,1675501414,12969.370771759997,212.30774121000286,54454.27122336001 2023-02-04,09:03:36.000,35,11122358,-795,0,1675501415,12969.343826520002,212.28659382000478,54454.2153264 2023-02-04,09:03:37.000,35,11122422,-795,0,1675501416,12969.283199730002,212.22315165000327,54454.12449384 2023-02-04,09:03:38.000,35,11122358,-795,0,1675501417,12969.276463419992,212.25839730000007,54454.08257112001 2023-02-04,09:03:39.000,35,11122416,-795,0,1675501418,12969.337090209992,212.23020078000263,54454.22930064001 2023-02-04,09:03:40.000,35,11122418,-795,0,1675501419,12969.316881279992,212.25839730000007,54454.26423624 2023-02-04,09:03:41.000,35,11122417,-795,0,1675501420,12969.330353899997,212.22315165000327,54454.36205592 2023-02-04,09:03:42.000,35,11122380,-795,0,1675501421,12969.289936039997,212.19495512999856,54454.17340368 2023-02-04,09:03:43.000,35,11122361,-795,0,1675501422,12969.310144969997,212.20200425999792,54454.18737792 2023-02-04,09:03:44.000,35,11122376,-795,0,1675501423,12969.330353899997,212.1879059999992,54454.1454552 2023-02-04,09:03:45.000,35,11122405,-795,0,1675501424,12969.316881279992,212.17380774000048,54454.208339280005 2023-02-04,09:03:46.000,35,11122380,-795,0,1675501425,12969.330353899997,212.16675861000112,54454.2153264 2023-02-04,09:03:47.000,35,11122405,-795,0,1675501426,12969.249518179997,212.11036556999898,54454.075584 2023-02-04,09:03:48.000,35,11122374,-795,0,1675501427,12969.256254489992,212.1526603500024,54454.12449384 2023-02-04,09:03:49.000,35,11122415,-795,0,1675501428,12969.269727109997,212.11036556999898,54454.17340368 2023-02-04,09:03:50.000,35,11122403,-795,0,1675501429,12969.330353899997,212.09626731000026,54454.34109456 2023-02-04,09:03:51.000,35,11122311,-795,0,1675501430,12969.377508069992,212.09626731000026,54454.29917184001 2023-02-04,09:03:52.000,35,11122405,-795,0,1675501431,12969.262990800002,212.08216905000154,54454.089558240004 2023-02-04,09:03:53.000,35,11122395,-795,0,1675501432,12969.242781870002,212.06102166000346,54454.08257112001 2023-02-04,09:03:54.000,35,11122451,-795,0,1675501433,12969.256254489992,212.0539725300041,54454.159429440006 2023-02-04,09:03:55.000,35,11122362,-795,0,1675501434,12969.316881279992,212.04692340000474,54454.278210480006 2023-02-04,09:03:56.000,35,11122374,-795,0,1675501435,12969.337090209992,212.06807079000282,54454.306158960004 2023-02-04,09:03:57.000,35,11122350,-795,0,1675501436,12969.269727109997,212.01167775000067,54454.22231352 2023-02-04,09:03:58.000,35,11122382,-795,0,1675501437,12969.296672349992,211.96938297000452,54454.257249120004 2023-02-04,09:03:59.000,35,11122320,-795,0,1675501438,12969.364035450002,211.96233383999788,54454.36205592 2023-02-04,09:04:00.000,35,11122398,-795,0,1675501439,12969.343826520002,211.96233383999788,54454.33410744 2023-02-04,09:04:01.000,35,11122436,-795,0,1675501440,12969.289936039997,211.9270881900011,54454.31314608 2023-02-04,09:04:02.000,35,11122417,-795,0,1675501441,12969.209100319997,211.9411864499998,54454.16641656 2023-02-04,09:04:03.000,35,11122455,-795,0,1675501442,12969.323617590002,211.9270881900011,54454.25026200001 2023-02-04,09:04:04.000,35,11122425,-795,0,1675501443,12969.370771759997,211.92003906000173,54454.39699152001 2023-02-04,09:04:05.000,35,11122450,-795,0,1675501444,12969.431398549998,211.8918425400043,54454.445901360006 2023-02-04,09:04:06.000,35,11122357,-795,0,1675501445,12969.411189619997,211.84954776000086,54454.39699152001 2023-02-04,09:04:07.000,35,11122311,-795,0,1675501446,12969.337090209992,211.8424986300015,54454.16641656 2023-02-04,09:04:08.000,35,11122400,-795,0,1675501447,12969.316881279992,211.81430211000406,54454.15244232001 2023-02-04,09:04:09.000,35,11122407,-795,0,1675501448,12969.364035450002,211.81430211000406,54454.3900044 2023-02-04,09:04:10.000,35,11122391,-795,0,1675501449,12969.411189619997,211.77905646,54454.3900044 2023-02-04,09:04:11.000,35,11122400,-795,0,1675501450,12969.323617590002,211.77200733000063,54454.306158960004 2023-02-04,09:04:12.000,35,11122370,-795,0,1675501451,12969.323617590002,211.7438108100032,54454.33410744 2023-02-04,09:04:13.000,35,11122412,-795,0,1675501452,12969.357299139992,211.75085994000256,54454.41096576 2023-02-04,09:04:14.000,35,11122419,-795,0,1675501453,12969.377508069992,211.6944669000004,54454.48782408001 2023-02-04,09:04:15.000,35,11122415,-795,0,1675501454,12969.370771759997,211.6803686400017,54454.31314608 2023-02-04,09:04:16.000,35,11122355,-795,0,1675501455,12969.370771759997,211.6592212500036,54454.424940000004 2023-02-04,09:04:17.000,35,11122364,-795,0,1675501456,12969.289936039997,211.6592212500036,54454.33410744 2023-02-04,09:04:18.000,35,11122401,-795,0,1675501457,12969.242781870002,211.62397559999954,54454.32013320001 2023-02-04,09:04:19.000,35,11122380,-795,0,1675501458,12969.310144969997,211.56053342999803,54454.40397864 2023-02-04,09:04:20.000,35,11122437,-795,0,1675501459,12969.283199730002,211.55348429999867,54454.424940000004 2023-02-04,09:04:21.000,35,11122375,-795,0,1675501460,12969.303408660002,211.52528778000124,54454.45288848 2023-02-04,09:04:22.000,35,11122410,-795,0,1675501461,12969.289936039997,211.49004213000444,54454.36205592 2023-02-04,09:04:23.000,35,11122416,-795,0,1675501462,12969.323617590002,211.47594386999845,54454.38301728 2023-02-04,09:04:24.000,35,11122315,-795,0,1675501463,12969.269727109997,211.44069822000165,54454.32013320001 2023-02-04,09:04:25.000,35,11122367,-795,0,1675501464,12969.195627699992,211.4336490900023,54454.24327488 2023-02-04,09:04:26.000,35,11122391,-795,0,1675501465,12969.276463419992,211.40545257000485,54454.36205592 2023-02-04,09:04:27.000,35,11122361,-795,0,1675501466,12969.229309249997,211.40545257000485,54454.18039080001 2023-02-04,09:04:28.000,35,11122414,-795,0,1675501467,12969.236045559992,211.37725605000014,54454.17340368 2023-02-04,09:04:29.000,35,11122343,-795,0,1675501468,12969.296672349992,211.32791214000463,54454.376030160005 2023-02-04,09:04:30.000,35,11122331,-795,0,1675501469,12969.276463419992,211.36315779000142,54454.3900044 2023-02-04,09:04:31.000,35,11122326,-795,0,1675501470,12969.276463419992,211.29266649000056,54454.376030160005 2023-02-04,09:04:32.000,35,11122378,-795,0,1675501471,12969.175418769992,211.320863009998,54454.22231352 2023-02-04,09:04:33.000,35,11122374,-795,0,1675501472,12969.182155080001,211.25742084000376,54454.24327488 2023-02-04,09:04:34.000,35,11122339,-795,0,1675501473,12969.175418769992,211.2362734499984,54454.20135216001 2023-02-04,09:04:35.000,35,11122326,-795,0,1675501474,12969.195627699992,211.2362734499984,54454.32013320001 2023-02-04,09:04:36.000,35,11122382,-795,0,1675501475,12969.215836629992,211.2503717100044,54454.24327488 2023-02-04,09:04:37.000,35,11122383,-795,0,1675501476,12969.182155080001,211.24332257999777,54454.22231352 2023-02-04,09:04:38.000,35,11122345,-795,0,1675501477,12969.215836629992,211.17988041000353,54454.34808168001 2023-02-04,09:04:39.000,35,11122368,-795,0,1675501478,12969.249518179997,211.19397867000225,54454.34109456 2023-02-04,09:04:40.000,35,11122369,-795,0,1675501479,12969.215836629992,211.2010278000016,54454.33410744 2023-02-04,09:04:41.000,35,11122357,-795,0,1675501480,12969.175418769992,211.15168388999882,54454.278210480006 2023-02-04,09:04:42.000,35,11122355,-795,0,1675501481,12969.135000909992,211.1375856300001,54454.13148096001 2023-02-04,09:04:43.000,35,11122358,-795,0,1675501482,12969.128264599996,211.12348737000138,54454.15244232001 2023-02-04,09:04:44.000,35,11122365,-795,0,1675501483,12969.182155080001,211.11643824000203,54454.34109456 2023-02-04,09:04:45.000,35,11122338,-795,0,1675501484,12969.188891389997,211.13053650000074,54454.33410744 2023-02-04,09:04:46.000,35,11122402,-795,0,1675501485,12969.175418769992,211.11643824000203,54454.327120320006 2023-02-04,09:04:47.000,35,11122324,-795,0,1675501486,12969.114791979991,211.09529085000395,54454.22231352 2023-02-04,09:04:48.000,35,11122391,-795,0,1675501487,12969.087846739996,211.06004519999988,54454.159429440006 2023-02-04,09:04:49.000,35,11122413,-795,0,1675501488,12969.135000909992,211.06004519999988,54454.208339280005 2023-02-04,09:04:50.000,35,11122394,-795,0,1675501489,12969.155209839992,211.03184868000244,54454.40397864 2023-02-04,09:04:51.000,35,11122366,-795,0,1675501490,12969.168682459996,210.989553899999,54454.3900044 2023-02-04,09:04:52.000,35,11122407,-795,0,1675501491,12969.161946150001,211.0388978100018,54454.36205592 2023-02-04,09:04:53.000,35,11122386,-795,0,1675501492,12969.148473529996,211.05299607000052,54454.36205592 2023-02-04,09:04:54.000,35,11122388,-795,0,1675501493,12969.215836629992,211.03184868000244,54454.51577256001 2023-02-04,09:04:55.000,35,11122441,-795,0,1675501494,12969.209100319997,210.989553899999,54454.36205592 2023-02-04,09:04:56.000,35,11122391,-795,0,1675501495,12969.188891389997,210.989553899999,54454.36904304001 2023-02-04,09:04:57.000,35,11122378,-795,0,1675501496,12969.135000909992,210.9543082500022,54454.22231352 2023-02-04,09:04:58.000,35,11122352,-795,0,1675501497,12969.094583049991,210.98250476999965,54454.29917184001 2023-02-04,09:04:59.000,35,11122426,-795,0,1675501498,12969.074374119991,210.96135738000157,54454.257249120004 2023-02-04,09:05:00.000,35,11122427,-795,0,1675501499,12969.155209839992,210.9543082500022,54454.39699152001 2023-02-04,09:05:01.000,35,11122418,-795,0,1675501500,12969.135000909992,210.90496433999942,54454.36205592 2023-02-04,09:05:02.000,35,11122383,-795,0,1675501501,12969.054165189991,210.8908660800007,54454.2851976 2023-02-04,09:05:03.000,35,11122359,-795,0,1675501502,12968.986802089996,210.89791521000006,54454.18039080001 2023-02-04,09:05:04.000,35,11122393,-795,0,1675501503,12969.094583049991,210.8908660800007,54454.38301728 2023-02-04,09:05:05.000,35,11122387,-795,0,1675501504,12969.108055669996,210.8274239099992,54454.40397864 2023-02-04,09:05:06.000,35,11122378,-795,0,1675501505,12969.02048364,210.8274239099992,54454.27122336001 2023-02-04,09:05:07.000,35,11122437,-795,0,1675501506,12969.054165189991,210.7921782600024,54454.257249120004 2023-02-04,09:05:08.000,35,11122413,-795,0,1675501507,12969.121528290001,210.7921782600024,54454.41096576 2023-02-04,09:05:09.000,35,11122429,-795,0,1675501508,12969.121528290001,210.80627652000112,54454.494811200006 2023-02-04,09:05:10.000,35,11122334,-795,0,1675501509,12969.074374119991,210.77103087000432,54454.46686272001 2023-02-04,09:05:11.000,35,11122346,-795,0,1675501510,12969.067637809996,210.71463783000218,54454.43192712 2023-02-04,09:05:12.000,35,11122419,-795,0,1675501511,12969.013747329991,210.75693260999833,54454.25026200001 2023-02-04,09:05:13.000,35,11122371,-795,0,1675501512,12969.027219949996,210.73578522000025,54454.27122336001 2023-02-04,09:05:14.000,35,11122382,-795,0,1675501513,12969.047428879996,210.7287360900009,54454.36904304001 2023-02-04,09:05:15.000,35,11122369,-795,0,1675501514,12969.047428879996,210.70053957000346,54454.3550688 2023-02-04,09:05:16.000,35,11122400,-795,0,1675501515,12969.02048364,210.68644131000474,54454.29917184001 2023-02-04,09:05:17.000,35,11122371,-795,0,1675501516,12969.047428879996,210.70053957000346,54454.32013320001 2023-02-04,09:05:18.000,35,11122360,-795,0,1675501517,12969.013747329991,210.67234304999874,54454.41795288001 2023-02-04,09:05:19.000,35,11122378,-795,0,1675501518,12968.993538399991,210.61595001000387,54454.45288848 2023-02-04,09:05:20.000,35,11122364,-795,0,1675501519,12968.93291160999,210.63709740000195,54454.3550688 2023-02-04,09:05:21.000,35,11122379,-795,0,1675501520,12968.966593159996,210.61595001000387,54454.38301728 2023-02-04,09:05:22.000,35,11122377,-795,0,1675501521,12968.926175299996,210.5807043599998,54454.23628776 2023-02-04,09:05:23.000,35,11122412,-795,0,1675501522,12968.91270267999,210.55250784000236,54454.22231352 2023-02-04,09:05:24.000,35,11122358,-795,0,1675501523,12968.95312053999,210.5807043599998,54454.29917184001 2023-02-04,09:05:25.000,35,11122390,-795,0,1675501524,12969.02048364,210.5807043599998,54454.376030160005 2023-02-04,09:05:26.000,35,11122374,-795,0,1675501525,12968.93291160999,210.53136045000429,54454.3900044 2023-02-04,09:05:27.000,35,11122369,-795,0,1675501526,12968.91943899,210.53840958000364,54454.159429440006 2023-02-04,09:05:28.000,35,11122312,-795,0,1675501527,12968.926175299996,210.52431131999765,54454.31314608 2023-02-04,09:05:29.000,35,11122386,-795,0,1675501528,12968.91943899,210.4961148000002,54454.32013320001 2023-02-04,09:05:30.000,35,11122416,-795,0,1675501529,12968.865548509995,210.545458710003,54454.34808168001 2023-02-04,09:05:31.000,35,11122337,-795,0,1675501530,12968.91270267999,210.4820165400015,54454.3550688 2023-02-04,09:05:32.000,35,11122419,-795,0,1675501531,12968.85207588999,210.51021305999893,54454.31314608 2023-02-04,09:05:33.000,35,11122367,-795,0,1675501532,12968.8588122,210.4820165400015,54454.22930064001 2023-02-04,09:05:34.000,35,11122408,-795,0,1675501533,12968.825130649995,210.47496741000214,54454.29917184001 2023-02-04,09:05:35.000,35,11122381,-795,0,1675501534,12968.87228481999,210.46791828000278,54454.41096576 2023-02-04,09:05:36.000,35,11122378,-795,0,1675501535,12968.83860327,210.46791828000278,54454.306158960004 2023-02-04,09:05:37.000,35,11122426,-795,0,1675501536,12968.81839434,210.43972175999806,54454.327120320006 2023-02-04,09:05:38.000,35,11122350,-795,0,1675501537,12968.73755862,210.46791828000278,54454.23628776 2023-02-04,09:05:39.000,35,11122446,-795,0,1675501538,12968.73755862,210.4820165400015,54454.257249120004 2023-02-04,09:05:40.000,35,11122390,-795,0,1675501539,12968.79144909999,210.4326726299987,54454.38301728 2023-02-04,09:05:41.000,35,11122362,-795,0,1675501540,12968.77797648,210.41857437,54454.41096576 2023-02-04,09:05:42.000,35,11122436,-795,0,1675501541,12968.744294929995,210.43972175999806,54454.376030160005 2023-02-04,09:05:43.000,35,11122348,-795,0,1675501542,12968.724085999995,210.35513219999848,54454.41096576 2023-02-04,09:05:44.000,35,11122365,-795,0,1675501543,12968.73755862,210.42562349999935,54454.41795288001 2023-02-04,09:05:45.000,35,11122413,-795,0,1675501544,12968.683668139995,210.36218132999784,54454.38301728 2023-02-04,09:05:46.000,35,11122361,-795,0,1675501545,12968.596096109999,210.3339848100004,54454.23628776 2023-02-04,09:05:47.000,35,11122412,-795,0,1675501546,12968.58935979999,210.34103393999976,54454.19436504 2023-02-04,09:05:48.000,35,11122428,-795,0,1675501547,12968.58935979999,210.29169003000425,54454.306158960004 2023-02-04,09:05:49.000,35,11122387,-795,0,1675501548,12968.63651397,210.2846409000049,54454.543721040005 2023-02-04,09:05:50.000,35,11122402,-795,0,1675501549,12968.596096109999,210.27759176999825,54454.43891424001 2023-02-04,09:05:51.000,35,11122330,-795,0,1675501550,12968.60956872999,210.26349350999953,54454.424940000004 2023-02-04,09:05:52.000,35,11122392,-715,0,1675501551,12968.468106219989,210.24234612000146,54454.27122336001 2023-02-04,09:05:53.000,35,11122376,-795,0,1675501552,12968.488315149989,210.19300220999867,54454.32013320001 2023-02-04,09:05:54.000,35,11122398,-795,0,1675501553,12968.488315149989,210.24234612000146,54454.38301728 2023-02-04,09:05:55.000,35,11122367,-795,0,1675501554,12968.488315149989,210.21414960000402,54454.40397864 2023-02-04,09:05:56.000,35,11122338,-795,0,1675501555,12968.420952049994,210.20710047000466,54454.2851976 2023-02-04,09:05:57.000,35,11122418,-795,0,1675501556,12968.434424669998,210.19300220999867,54454.257249120004 2023-02-04,09:05:58.000,35,11122371,-795,0,1675501557,12968.461369909994,210.19300220999867,54454.40397864 2023-02-04,09:05:59.000,35,11122365,-795,0,1675501558,12968.535469319999,210.1507074300025,54454.3900044 2023-02-04,09:06:00.000,35,11122385,-795,0,1675501559,12968.380534189993,210.1366091700038,54454.34808168001 2023-02-04,09:06:01.000,35,11122323,-795,0,1675501560,12968.380534189993,210.12956004000443,54454.29218472 2023-02-04,09:06:02.000,35,11122389,-795,0,1675501561,12968.326643709988,210.14365830000315,54454.22231352 2023-02-04,09:06:03.000,35,11122363,-795,0,1675501562,12968.326643709988,210.15775656000187,54454.1454552 2023-02-04,09:06:04.000,35,11122402,-795,0,1675501563,12968.292962159998,210.14365830000315,54454.18039080001 2023-02-04,09:06:05.000,35,11122375,-795,0,1675501564,12968.400743119993,210.1859530799993,54454.41795288001 2023-02-04,09:06:06.000,35,11122357,-795,0,1675501565,12968.360325259993,210.1507074300025,54454.3550688 2023-02-04,09:06:07.000,35,11122385,-795,0,1675501566,12968.299698469993,210.1225109099978,54454.16641656 2023-02-04,09:06:08.000,35,11122386,-795,0,1675501567,12968.319907399993,210.10136351999972,54454.22930064001 2023-02-04,09:06:09.000,35,11122392,-795,0,1675501568,12968.272753229998,210.09431439000036,54454.327120320006 2023-02-04,09:06:10.000,35,11122371,-795,0,1675501569,12968.292962159998,210.0731670000023,54454.26423624 2023-02-04,09:06:11.000,35,11122383,-795,0,1675501570,12968.266016920003,210.087265260001,54454.12449384 2023-02-04,09:06:12.000,35,11122407,-795,0,1675501571,12968.272753229998,210.05906874000357,54454.20135216001 2023-02-04,09:06:13.000,35,11122377,-795,0,1675501572,12968.266016920003,210.087265260001,54454.25026200001 2023-02-04,09:06:14.000,35,11122392,-795,0,1675501573,12968.299698469993,210.0238230899995,54454.31314608 2023-02-04,09:06:15.000,35,11122401,-795,0,1675501574,12968.319907399993,210.0520196100042,54454.29917184001 2023-02-04,09:06:16.000,35,11122375,-795,0,1675501575,12968.279489539993,210.04497048000485,54454.22231352 2023-02-04,09:06:17.000,35,11122394,-795,0,1675501576,12968.272753229998,210.00267570000142,54454.09654536 2023-02-04,09:06:18.000,35,11122392,-795,0,1675501577,12968.218862749993,210.0238230899995,54454.10353248001 2023-02-04,09:06:19.000,35,11122378,-795,0,1675501578,12968.340116329993,210.01677396000014,54454.278210480006 2023-02-04,09:06:20.000,35,11122409,-795,0,1675501579,12968.340116329993,210.00267570000142,54454.306158960004 2023-02-04,09:06:21.000,35,11122360,-795,0,1675501580,12968.333380019998,210.01677396000014,54454.22930064001 2023-02-04,09:06:22.000,35,11122371,-795,0,1675501581,12968.319907399993,209.97447918000398,54454.20135216001 2023-02-04,09:06:23.000,35,11122367,-795,0,1675501582,12968.367061569988,209.9885774400027,54454.26423624 2023-02-04,09:06:24.000,35,11122355,-795,0,1675501583,12968.326643709988,209.93218440000055,54454.18737792 2023-02-04,09:06:25.000,35,11122331,-795,0,1675501584,12968.266016920003,209.9251352700012,54454.18039080001 2023-02-04,09:06:26.000,35,11122412,-795,0,1675501585,12968.259280609993,209.960380919998,54454.075584 2023-02-04,09:06:27.000,35,11122387,-795,0,1675501586,12968.198653819993,209.9251352700012,54454.01269992001 2023-02-04,09:06:28.000,35,11122433,-795,0,1675501587,12968.239071679993,209.9392335299999,54453.991738560006 2023-02-04,09:06:29.000,35,11122424,-795,0,1675501588,12968.218862749993,209.91808614000183,54454.11750672 2023-02-04,09:06:30.000,35,11122428,-795,0,1675501589,12968.259280609993,209.86874222999904,54454.19436504 2023-02-04,09:06:31.000,35,11122357,-795,0,1675501590,12968.259280609993,209.84759484000097,54454.19436504 2023-02-04,09:06:32.000,35,11122402,-795,0,1675501591,12968.144763340002,209.8053000600048,54453.95680296 2023-02-04,09:06:33.000,35,11122326,-795,0,1675501592,12968.272753229998,209.79825092999818,54454.02667416 2023-02-04,09:06:34.000,35,11122366,-795,0,1675501593,12968.272753229998,209.8264474500029,54454.110519600006 2023-02-04,09:06:35.000,35,11122336,-795,0,1675501594,12968.138027029992,209.81939832000353,54453.921867360004 2023-02-04,09:06:36.000,35,11122430,-795,0,1675501595,12968.164972270002,209.81234919000417,54453.98475144001 2023-02-04,09:06:37.000,35,11122346,-795,0,1675501596,12968.138027029992,209.79825092999818,54454.040648400005 2023-02-04,09:06:38.000,35,11122370,-795,0,1675501597,12968.144763340002,209.79120179999882,54454.16641656 2023-02-04,09:06:39.000,35,11122316,-795,0,1675501598,12968.131290719997,209.74890702000266,54454.138468080004 2023-02-04,09:06:40.000,35,11122437,-795,0,1675501599,12968.090872859997,209.73480876000394,54454.04763552 2023-02-04,09:06:41.000,35,11122344,-795,0,1675501600,12968.084136550002,209.70661223999923,54454.06859688 2023-02-04,09:06:42.000,35,11122368,-795,0,1675501601,12968.057191309992,209.73480876000394,54453.89391888001 2023-02-04,09:06:43.000,35,11122354,-795,0,1675501602,12967.983091900001,209.70661223999923,54453.92885448 2023-02-04,09:06:44.000,35,11122368,-795,0,1675501603,12968.111081789997,209.72775963000458,54454.075584 2023-02-04,09:06:45.000,35,11122346,-795,0,1675501604,12968.131290719997,209.66431746000308,54454.13148096001 2023-02-04,09:06:46.000,35,11122420,-795,0,1675501605,12968.111081789997,209.66431746000308,54454.110519600006 2023-02-04,09:06:47.000,35,11122275,-795,0,1675501606,12968.036982379992,209.60087529000157,54453.87994464 2023-02-04,09:06:48.000,35,11122280,-795,0,1675501607,12968.043718690002,209.67136659000244,54453.95680296 2023-02-04,09:06:49.000,35,11122371,-795,0,1675501608,12968.043718690002,209.60792442000093,54454.040648400005 2023-02-04,09:06:50.000,35,11122399,-795,0,1675501609,12968.070663929997,209.6149735500003,54453.942828720006 2023-02-04,09:06:51.000,35,11122440,-795,0,1675501610,12967.983091900001,209.56562964000477,54453.99872568 2023-02-04,09:06:52.000,35,11122407,-795,0,1675501611,12967.956146659992,209.56562964000477,54453.87994464 2023-02-04,09:06:53.000,35,11122350,-795,0,1675501612,12967.942674040001,209.54448224999942,54453.85199616 2023-02-04,09:06:54.000,35,11122348,-795,0,1675501613,12968.131290719997,209.57267877000413,54454.075584 2023-02-04,09:06:55.000,35,11122337,-795,0,1675501614,12968.104345480002,209.55858050999814,54454.09654536 2023-02-04,09:06:56.000,35,11122376,-795,0,1675501615,12968.057191309992,209.53743312000006,54453.942828720006 2023-02-04,09:06:57.000,35,11122383,-795,0,1675501616,12968.030246069997,209.48808921000455,54453.89391888001 2023-02-04,09:06:58.000,35,11122406,-795,0,1675501617,12967.962882970001,209.51628573000198,54453.89391888001 2023-02-04,09:06:59.000,35,11122415,-795,0,1675501618,12968.010037139997,209.53743312000006,54454.0057128 2023-02-04,09:07:00.000,35,11122384,-795,0,1675501619,12968.050454999997,209.50923660000262,54454.040648400005 2023-02-04,09:07:01.000,35,11122464,-795,0,1675501620,12968.050454999997,209.50923660000262,54453.98475144001 2023-02-04,09:07:02.000,35,11122411,-795,0,1675501621,12968.016773449992,209.51628573000198,54453.85898328 2023-02-04,09:07:03.000,35,11122374,-795,0,1675501622,12968.010037139997,209.44579443000111,54453.86597040001 2023-02-04,09:07:04.000,35,11122374,-795,0,1675501623,12968.063927620002,209.45989268999983,54453.95680296 2023-02-04,09:07:05.000,35,11122382,-795,0,1675501624,12967.996564519992,209.48808921000455,54453.803086320004 2023-02-04,09:07:06.000,35,11122380,-795,0,1675501625,12968.104345480002,209.4951383400039,54453.98475144001 2023-02-04,09:07:07.000,35,11122377,-795,0,1675501626,12968.070663929997,209.50923660000262,54453.93584160001 2023-02-04,09:07:08.000,35,11122406,-795,0,1675501627,12968.023509760002,209.4316961700024,54453.900906 2023-02-04,09:07:09.000,35,11122393,-795,0,1675501628,12968.117818099992,209.45284356000047,54454.040648400005 2023-02-04,09:07:10.000,35,11122350,-795,0,1675501629,12968.104345480002,209.4316961700024,54453.97776432 2023-02-04,09:07:11.000,35,11122295,-795,0,1675501630,12968.084136550002,209.3823522599996,54453.95680296 2023-02-04,09:07:12.000,35,11122381,-795,0,1675501631,12968.050454999997,209.4316961700024,54453.803086320004 2023-02-04,09:07:13.000,35,11122383,-795,0,1675501632,12968.070663929997,209.38940138999897,54453.85898328 2023-02-04,09:07:14.000,35,11122394,-795,0,1675501633,12968.043718690002,209.39645051999833,54453.754176480004 2023-02-04,09:07:15.000,35,11122390,-795,0,1675501634,12968.070663929997,209.43874530000176,54453.93584160001 2023-02-04,09:07:16.000,35,11122397,-795,0,1675501635,12968.117818099992,209.41054878000432,54454.02667416 2023-02-04,09:07:17.000,35,11122383,-795,0,1675501636,12968.084136550002,209.45989268999983,54453.92885448 2023-02-04,09:07:18.000,35,11122400,-795,0,1675501637,12968.097609169992,209.4316961700024,54453.95680296 2023-02-04,09:07:19.000,35,11122312,-795,0,1675501638,12968.097609169992,209.37530313000025,54453.8310348 2023-02-04,09:07:20.000,35,11122356,-795,0,1675501639,12968.111081789997,209.41054878000432,54453.942828720006 2023-02-04,09:07:21.000,35,11122369,-795,0,1675501640,12968.104345480002,209.39645051999833,54453.94981584 2023-02-04,09:07:22.000,35,11122410,-795,0,1675501641,12968.063927620002,209.3823522599996,54453.85898328 2023-02-04,09:07:23.000,35,11122395,-795,0,1675501642,12968.043718690002,209.3682540000009,54453.87994464 2023-02-04,09:07:24.000,35,11122382,-795,0,1675501643,12968.144763340002,209.37530313000025,54454.04763552 2023-02-04,09:07:25.000,35,11122383,-795,0,1675501644,12968.131290719997,209.3471066100028,54454.03366128001 2023-02-04,09:07:26.000,35,11122354,-795,0,1675501645,12968.151499649997,209.36120487000153,54454.075584 2023-02-04,09:07:27.000,35,11122384,-795,0,1675501646,12968.111081789997,209.34005748000345,54453.94981584 2023-02-04,09:07:28.000,35,11122319,-795,0,1675501647,12968.144763340002,209.32595922000473,54454.12449384 2023-02-04,09:07:29.000,35,11122384,-795,0,1675501648,12968.205390130002,209.32595922000473,54454.18039080001 2023-02-04,09:07:30.000,35,11122379,-795,0,1675501649,12968.178444889993,209.34005748000345,54454.10353248001 2023-02-04,09:07:31.000,35,11122367,-795,0,1675501650,12968.138027029992,209.3189100899981,54454.040648400005 2023-02-04,09:07:32.000,35,11122353,-795,0,1675501651,12968.117818099992,209.30481182999938,54454.12449384 2023-02-04,09:07:33.000,35,11122427,-795,0,1675501652,12968.178444889993,209.31186095999874,54454.11750672 2023-02-04,09:07:34.000,35,11122404,-795,0,1675501653,12968.178444889993,209.29776270000002,54454.22930064001 2023-02-04,09:07:35.000,35,11122387,-795,0,1675501654,12968.151499649997,209.3330083500041,54454.208339280005 2023-02-04,09:07:36.000,35,11122379,-795,0,1675501655,12968.138027029992,209.29776270000002,54454.16641656 2023-02-04,09:07:37.000,35,11122377,-795,0,1675501656,12968.070663929997,209.25546792000387,54454.05462264 2023-02-04,09:07:38.000,35,11122384,-795,0,1675501657,12968.063927620002,209.26251705000323,54454.04763552 2023-02-04,09:07:39.000,35,11122364,-795,0,1675501658,12968.077400239992,209.2836644400013,54454.16641656 2023-02-04,09:07:40.000,35,11122423,-795,0,1675501659,12968.104345480002,209.26956618000258,54454.23628776 2023-02-04,09:07:41.000,35,11122365,-795,0,1675501660,12968.023509760002,209.24136965999787,54454.1454552 2023-02-04,09:07:42.000,35,11122339,-795,0,1675501661,12968.057191309992,209.25546792000387,54454.0057128 2023-02-04,09:07:43.000,35,11122372,-795,0,1675501662,12968.104345480002,209.2343205299985,54454.159429440006 2023-02-04,09:07:44.000,35,11122422,-795,0,1675501663,12968.043718690002,209.2202222699998,54454.10353248001 2023-02-04,09:07:45.000,35,11122365,-795,0,1675501664,12968.084136550002,209.21317314000044,54454.1454552 2023-02-04,09:07:46.000,35,11122439,-795,0,1675501665,12967.983091900001,209.24136965999787,54454.04763552 2023-02-04,09:07:47.000,35,11122386,-795,0,1675501666,12967.956146659992,209.21317314000044,54454.0057128 2023-02-04,09:07:48.000,35,11122338,-795,0,1675501667,12968.023509760002,209.19907488000172,54454.20135216001 2023-02-04,09:07:49.000,35,11122387,-795,0,1675501668,12968.063927620002,209.19907488000172,54454.26423624 2023-02-04,09:07:50.000,35,11122425,-795,0,1675501669,12968.010037139997,209.19202575000236,54454.2153264 2023-02-04,09:07:51.000,35,11122368,-795,0,1675501670,12968.057191309992,209.21317314000044,54454.25026200001 2023-02-04,09:07:52.000,35,11122380,-795,0,1675501671,12967.922465110001,209.20612401000108,54453.97776432 2023-02-04,09:07:53.000,35,11122399,-795,0,1675501672,12967.929201419996,209.19907488000172,54454.138468080004 2023-02-04,09:07:54.000,35,11122385,-795,0,1675501673,12967.875310939991,209.14973096999893,54454.01968704 2023-02-04,09:07:55.000,35,11122395,-795,0,1675501674,12967.989828209997,209.17792749000364,54454.17340368 2023-02-04,09:07:56.000,35,11122350,-795,0,1675501675,12968.030246069997,209.20612401000108,54454.257249120004 2023-02-04,09:07:57.000,35,11122383,-795,0,1675501676,12967.895519869991,209.19907488000172,54454.02667416 2023-02-04,09:07:58.000,35,11122344,-795,0,1675501677,12967.929201419996,209.19907488000172,54454.138468080004 2023-02-04,09:07:59.000,35,11122393,-795,0,1675501678,12968.016773449992,209.19907488000172,54454.2153264 2023-02-04,09:08:00.000,35,11122395,-795,0,1675501679,12967.935937729992,209.14268183999957,54454.20135216001 2023-02-04,09:08:01.000,35,11122400,-795,0,1675501680,12967.875310939991,209.16382922999765,54454.089558240004 2023-02-04,09:08:02.000,35,11122361,-795,0,1675501681,12967.868574629996,209.19907488000172,54454.1454552 2023-02-04,09:08:03.000,35,11122382,-795,0,1675501682,12967.868574629996,209.12858358000085,54454.13148096001 2023-02-04,09:08:04.000,35,11122393,-795,0,1675501683,12967.908992489996,209.1567800999983,54454.29218472 2023-02-04,09:08:05.000,35,11122369,-795,0,1675501684,12967.908992489996,209.14268183999957,54454.33410744 2023-02-04,09:08:06.000,35,11122381,-795,0,1675501685,12967.80121153,209.09333793000405,54454.08257112001 2023-02-04,09:08:07.000,35,11122372,-795,0,1675501686,12967.828156769996,209.12858358000085,54454.05462264 2023-02-04,09:08:08.000,35,11122389,-795,0,1675501687,12967.814684149991,209.10743619000277,54454.18737792 2023-02-04,09:08:09.000,35,11122385,-795,0,1675501688,12967.868574629996,209.0862888000047,54454.18039080001 2023-02-04,09:08:10.000,35,11122393,-795,0,1675501689,12967.834893079991,209.1215344500015,54454.22231352 2023-02-04,09:08:11.000,35,11122353,-795,0,1675501690,12967.84162939,209.06514140999934,54454.23628776 2023-02-04,09:08:12.000,35,11122353,-795,0,1675501691,12967.7810026,209.1003870600034,54454.20135216001 2023-02-04,09:08:13.000,35,11122376,-795,0,1675501692,12967.807947839996,209.0862888000047,54454.20135216001 2023-02-04,09:08:14.000,35,11122418,-795,0,1675501693,12967.875310939991,209.11448532000213,54454.306158960004 2023-02-04,09:08:15.000,35,11122401,-795,0,1675501694,12967.875310939991,209.09333793000405,54454.257249120004 2023-02-04,09:08:16.000,35,11122387,-795,0,1675501695,12967.84162939,209.05104315000062,54454.278210480006 2023-02-04,09:08:17.000,35,11122367,-795,0,1675501696,12967.787738909996,209.01579750000383,54454.11750672 2023-02-04,09:08:18.000,35,11122398,-795,0,1675501697,12967.767529979996,209.09333793000405,54454.2153264 2023-02-04,09:08:19.000,35,11122410,-795,0,1675501698,12967.794475219991,209.05809227999998,54454.22231352 2023-02-04,09:08:20.000,35,11122392,-795,0,1675501699,12967.868574629996,209.07923966999806,54454.31314608 2023-02-04,09:08:21.000,35,11122395,-795,0,1675501700,12967.855102009991,209.1003870600034,54454.327120320006 2023-02-04,09:08:22.000,35,11122405,-795,0,1675501701,12967.787738909996,209.02989576000255,54454.208339280005 2023-02-04,09:08:23.000,35,11122307,-795,0,1675501702,12967.834893079991,209.05104315000062,54454.27122336001 2023-02-04,09:08:24.000,35,11122362,-795,0,1675501703,12967.794475219991,209.07923966999806,54454.23628776 2023-02-04,09:08:25.000,35,11122458,-795,0,1675501704,12967.828156769996,209.0369448900019,54454.29917184001 2023-02-04,09:08:26.000,35,11122397,-795,0,1675501705,12967.686694259995,209.0369448900019,54454.1454552 2023-02-04,09:08:27.000,35,11122404,-795,0,1675501706,12967.71363949999,209.04399402000126,54454.110519600006 2023-02-04,09:08:28.000,35,11122380,-795,0,1675501707,12967.727112119996,209.01579750000383,54454.2153264 2023-02-04,09:08:29.000,35,11122397,-795,0,1675501708,12967.868574629996,209.05809227999998,54454.38301728 2023-02-04,09:08:30.000,35,11122398,-795,0,1675501709,12967.828156769996,209.05809227999998,54454.36205592 2023-02-04,09:08:31.000,35,11122388,-795,0,1675501710,12967.80121153,209.06514140999934,54454.3900044 2023-02-04,09:08:32.000,35,11122402,-795,0,1675501711,12967.73384842999,209.0369448900019,54454.18039080001 2023-02-04,09:08:33.000,35,11122338,-795,0,1675501712,12967.767529979996,209.0228466300032,54454.24327488 2023-02-04,09:08:34.000,35,11122437,-795,0,1675501713,12967.767529979996,209.0228466300032,54454.31314608 2023-02-04,09:08:35.000,35,11122344,-795,0,1675501714,12967.7810026,209.0228466300032,54454.306158960004 2023-02-04,09:08:36.000,35,11122389,-795,0,1675501715,12967.73384842999,209.05104315000062,54454.24327488 2023-02-04,09:08:37.000,35,11122356,-795,0,1675501716,12967.747321049996,209.05104315000062,54454.306158960004 2023-02-04,09:08:38.000,35,11122366,-795,0,1675501717,12967.828156769996,209.04399402000126,54454.424940000004 2023-02-04,09:08:39.000,35,11122351,-795,0,1675501718,12967.787738909996,209.02989576000255,54454.327120320006 2023-02-04,09:08:40.000,35,11122374,-795,0,1675501719,12967.80121153,209.0228466300032,54454.29917184001 2023-02-04,09:08:41.000,35,11122390,-795,0,1675501720,12967.75405735999,209.0721905399987,54454.34808168001 2023-02-04,09:08:42.000,35,11122346,-795,0,1675501721,12967.69343056999,209.00874837000447,54454.208339280005 2023-02-04,09:08:43.000,35,11122382,-795,0,1675501722,12967.70016688,209.00874837000447,54454.25026200001 2023-02-04,09:08:44.000,35,11122401,-795,0,1675501723,12967.727112119996,209.04399402000126,54454.38301728 2023-02-04,09:08:45.000,35,11122392,-795,0,1675501724,12967.774266289991,209.01579750000383,54454.43192712 2023-02-04,09:08:46.000,35,11122425,-795,0,1675501725,12967.70016688,208.98760097999912,54454.3900044 2023-02-04,09:08:47.000,35,11122354,-795,0,1675501726,12967.69343056999,208.98055184999976,54454.25026200001 2023-02-04,09:08:48.000,35,11122357,-795,0,1675501727,12967.727112119996,209.02989576000255,54454.32013320001 2023-02-04,09:08:49.000,35,11122425,-795,0,1675501728,12967.70016688,209.00874837000447,54454.31314608 2023-02-04,09:08:50.000,35,11122406,-795,0,1675501729,12967.727112119996,208.98055184999976,54454.29917184001 2023-02-04,09:08:51.000,35,11122382,-795,0,1675501730,12967.686694259995,208.99465010999847,54454.208339280005 2023-02-04,09:08:52.000,35,11122387,-795,0,1675501731,12967.70016688,208.98760097999912,54454.27122336001 2023-02-04,09:08:53.000,35,11122342,-795,0,1675501732,12967.767529979996,208.9735027200004,54454.40397864 2023-02-04,09:08:54.000,35,11122361,-795,0,1675501733,12967.767529979996,208.98760097999912,54454.3900044 2023-02-04,09:08:55.000,35,11122375,-795,0,1675501734,12967.774266289991,209.02989576000255,54454.376030160005 2023-02-04,09:08:56.000,35,11122354,-795,0,1675501735,12967.67995795,209.00169923999783,54454.18039080001 2023-02-04,09:08:57.000,35,11122333,-795,0,1675501736,12967.71363949999,208.98760097999912,54454.29218472 2023-02-04,09:08:58.000,35,11122414,-795,0,1675501737,12967.767529979996,209.00169923999783,54454.424940000004 2023-02-04,09:08:59.000,35,11122360,-795,0,1675501738,12967.76079367,209.00169923999783,54454.40397864 2023-02-04,09:09:00.000,35,11122324,-795,0,1675501739,12967.774266289991,208.99465010999847,54454.41096576 2023-02-04,09:09:01.000,35,11122356,-795,0,1675501740,12967.82142046,208.98760097999912,54454.39699152001 2023-02-04,09:09:02.000,35,11122390,-795,0,1675501741,12967.787738909996,208.96645359000104,54454.36205592 2023-02-04,09:09:03.000,35,11122326,-795,0,1675501742,12967.828156769996,208.98760097999912,54454.41795288001 2023-02-04,09:09:04.000,35,11122416,-795,0,1675501743,12967.794475219991,209.00169923999783,54454.4598756 2023-02-04,09:09:05.000,35,11122375,-795,0,1675501744,12967.814684149991,209.00874837000447,54454.473849840004 2023-02-04,09:09:06.000,35,11122379,-795,0,1675501745,12967.74058474,208.99465010999847,54454.424940000004 2023-02-04,09:09:07.000,35,11122389,-795,0,1675501746,12967.67995795,208.98055184999976,54454.31314608 2023-02-04,09:09:08.000,35,11122372,-795,0,1675501747,12967.834893079991,209.05104315000062,54454.55769528 2023-02-04,09:09:09.000,35,11122368,-795,0,1675501748,12967.942674040001,209.0228466300032,54454.613592240006 2023-02-04,09:09:10.000,35,11122320,-795,0,1675501749,12967.935937729992,209.0369448900019,54454.592630880004 2023-02-04,09:09:11.000,35,11122356,-795,0,1675501750,12967.962882970001,209.06514140999934,54454.57865664 2023-02-04,09:09:12.000,35,11122400,-795,0,1675501751,12967.915728799991,209.09333793000405,54454.55769528 2023-02-04,09:09:13.000,35,11122336,-795,0,1675501752,12967.868574629996,209.04399402000126,54454.48782408001 2023-02-04,09:09:14.000,35,11122434,-795,0,1675501753,12967.902256180001,209.04399402000126,54454.473849840004 2023-02-04,09:09:15.000,35,11122364,-795,0,1675501754,12967.908992489996,209.0721905399987,54454.64852784 2023-02-04,09:09:16.000,35,11122406,-795,0,1675501755,12967.935937729992,209.07923966999806,54454.71839904 2023-02-04,09:09:17.000,35,11122389,-795,0,1675501756,12967.935937729992,209.05104315000062,54454.641540720004 2023-02-04,09:09:18.000,35,11122369,-795,0,1675501757,12967.962882970001,209.0228466300032,54454.67647632 2023-02-04,09:09:19.000,35,11122326,-795,0,1675501758,12967.929201419996,209.0369448900019,54454.55070816 2023-02-04,09:09:20.000,35,11122388,-795,0,1675501759,12967.983091900001,209.09333793000405,54454.71839904 2023-02-04,09:09:21.000,35,11122353,-795,0,1675501760,12968.010037139997,209.04399402000126,54454.7393604 2023-02-04,09:09:22.000,35,11122423,-795,0,1675501761,12967.922465110001,209.06514140999934,54454.64852784 2023-02-04,09:09:23.000,35,11122345,-795,0,1675501762,12967.929201419996,209.07923966999806,54454.65551496001 2023-02-04,09:09:24.000,35,11122393,-795,0,1675501763,12968.036982379992,209.0721905399987,54454.85814144 2023-02-04,09:09:25.000,35,11122390,-795,0,1675501764,12968.036982379992,209.06514140999934,54454.9140384 2023-02-04,09:09:26.000,35,11122384,-795,0,1675501765,12968.023509760002,209.0862888000047,54454.85814144 2023-02-04,09:09:27.000,35,11122388,-795,0,1675501766,12967.962882970001,209.09333793000405,54454.70442480001 2023-02-04,09:09:28.000,35,11122337,-795,0,1675501767,12968.010037139997,209.07923966999806,54454.80224448001 2023-02-04,09:09:29.000,35,11122392,-795,0,1675501768,12967.996564519992,209.09333793000405,54454.88608992 2023-02-04,09:09:30.000,35,11122373,-795,0,1675501769,12968.010037139997,209.11448532000213,54454.90006416001 2023-02-04,09:09:31.000,35,11122387,-795,0,1675501770,12968.023509760002,209.11448532000213,54454.85814144 2023-02-04,09:09:32.000,35,11122414,-795,0,1675501771,12967.969619279997,209.10743619000277,54454.87211568001 2023-02-04,09:09:33.000,35,11122382,-795,0,1675501772,12968.023509760002,209.09333793000405,54454.9140384 2023-02-04,09:09:34.000,35,11122413,-795,0,1675501773,12968.023509760002,209.1003870600034,54455.01884520001 2023-02-04,09:09:35.000,35,11122342,-795,0,1675501774,12968.010037139997,209.1356327100002,54454.95596112 2023-02-04,09:09:36.000,35,11122399,-795,0,1675501775,12967.996564519992,209.17792749000364,54454.94198688001 2023-02-04,09:09:37.000,35,11122387,-795,0,1675501776,12967.922465110001,209.12858358000085,54454.78827024 2023-02-04,09:09:38.000,35,11122371,-795,0,1675501777,12967.875310939991,209.1567800999983,54454.92102552001 2023-02-04,09:09:39.000,35,11122381,-795,0,1675501778,12967.956146659992,209.17087836000428,54455.02583232 2023-02-04,09:09:40.000,35,11122388,-795,0,1675501779,12967.949410349996,209.1567800999983,54455.08871640001 2023-02-04,09:09:41.000,35,11122401,-795,0,1675501780,12967.902256180001,209.24136965999787,54454.93499976 2023-02-04,09:09:42.000,35,11122394,-795,0,1675501781,12967.922465110001,209.21317314000044,54454.997883840006 2023-02-04,09:09:43.000,35,11122374,-795,0,1675501782,12967.976355589992,209.184976620003,54455.095703520004 2023-02-04,09:09:44.000,35,11122407,-795,0,1675501783,12967.962882970001,209.22727139999915,54455.095703520004 2023-02-04,09:09:45.000,35,11122318,-795,0,1675501784,12967.996564519992,209.22727139999915,54455.17954896 2023-02-04,09:09:46.000,35,11122358,-795,0,1675501785,12967.902256180001,209.24136965999787,54455.0537808 2023-02-04,09:09:47.000,35,11122397,-795,0,1675501786,12967.848365699996,209.24136965999787,54455.095703520004 2023-02-04,09:09:48.000,35,11122363,-795,0,1675501787,12967.942674040001,209.26251705000323,54455.17256184 2023-02-04,09:09:49.000,35,11122419,-795,0,1675501788,12967.962882970001,209.2343205299985,54455.32627848001 2023-02-04,09:09:50.000,35,11122401,-795,0,1675501789,12967.942674040001,209.2343205299985,54455.312304240004 2023-02-04,09:09:51.000,35,11122306,-795,0,1675501790,12967.949410349996,209.25546792000387,54455.24942016 2023-02-04,09:09:52.000,35,11122433,-795,0,1675501791,12967.84162939,209.24136965999787,54455.046793680005 2023-02-04,09:09:53.000,35,11122410,-795,0,1675501792,12967.915728799991,209.2836644400013,54455.165574720006 2023-02-04,09:09:54.000,35,11122411,-795,0,1675501793,12967.962882970001,209.29071357000066,54455.214484560005 2023-02-04,09:09:55.000,35,11122367,-795,0,1675501794,12967.908992489996,209.2836644400013,54455.2284588 2023-02-04,09:09:56.000,35,11122377,-795,0,1675501795,12967.868574629996,209.3189100899981,54455.08172928 2023-02-04,09:09:57.000,35,11122387,-795,0,1675501796,12967.882047250001,209.3189100899981,54455.18653608001 2023-02-04,09:09:58.000,35,11122364,-795,0,1675501797,12967.915728799991,209.30481182999938,54455.29134288 2023-02-04,09:09:59.000,35,11122354,-795,0,1675501798,12967.935937729992,209.30481182999938,54455.263394400004 2023-02-04,09:10:00.000,35,11122404,-795,0,1675501799,12967.855102009991,209.30481182999938,54455.24243304 2023-02-04,09:10:01.000,35,11122378,-795,0,1675501800,12967.888783559996,209.31186095999874,54455.32627848001 2023-02-04,09:10:02.000,35,11122368,-795,0,1675501801,12967.868574629996,209.31186095999874,54455.214484560005 2023-02-04,09:10:03.000,35,11122337,-795,0,1675501802,12967.828156769996,209.31186095999874,54455.165574720006 2023-02-04,09:10:04.000,35,11122328,-795,0,1675501803,12967.888783559996,209.29071357000066,54455.452046640006 2023-02-04,09:10:05.000,35,11122351,-795,0,1675501804,12967.875310939991,209.32595922000473,54455.35422696001 2023-02-04,09:10:06.000,35,11122347,-795,0,1675501805,12967.888783559996,209.3189100899981,54455.40313680001 2023-02-04,09:10:07.000,35,11122366,-795,0,1675501806,12967.868574629996,209.35415574000217,54455.41012392 2023-02-04,09:10:08.000,35,11122366,-795,0,1675501807,12967.74058474,209.32595922000473,54455.06076792 2023-02-04,09:10:09.000,35,11122371,-795,0,1675501808,12967.70016688,209.35415574000217,54455.165574720006 2023-02-04,09:10:10.000,35,11122388,-795,0,1675501809,12967.855102009991,209.37530313000025,54455.36121408 2023-02-04,09:10:11.000,35,11122382,-795,0,1675501810,12967.861838320001,209.35415574000217,54455.41711104 2023-02-04,09:10:12.000,35,11122409,-795,0,1675501811,12967.794475219991,209.35415574000217,54455.35422696001 2023-02-04,09:10:13.000,35,11122356,-795,0,1675501812,12967.80121153,209.35415574000217,54455.47300800001 2023-02-04,09:10:14.000,35,11122361,-795,0,1675501813,12967.908992489996,209.35415574000217,54455.65467312 2023-02-04,09:10:15.000,35,11122287,-795,0,1675501814,12967.875310939991,209.39645051999833,54455.62672464 2023-02-04,09:10:16.000,35,11122407,-795,0,1675501815,12967.855102009991,209.41054878000432,54455.5778148 2023-02-04,09:10:17.000,35,11122363,-795,0,1675501816,12967.787738909996,209.41054878000432,54455.46602088 2023-02-04,09:10:18.000,35,11122342,-795,0,1675501817,12967.807947839996,209.41759791000368,54455.479995120004 2023-02-04,09:10:19.000,35,11122386,-795,0,1675501818,12967.814684149991,209.45284356000047,54455.65467312 2023-02-04,09:10:20.000,35,11122386,-795,0,1675501819,12967.888783559996,209.44579443000111,54455.6826216 2023-02-04,09:10:21.000,35,11122374,-795,0,1675501820,12967.80121153,209.4669418199992,54455.647686000004 2023-02-04,09:10:22.000,35,11122412,-795,0,1675501821,12967.7810026,209.48808921000455,54455.61275040001 2023-02-04,09:10:23.000,35,11122271,-795,0,1675501822,12967.84162939,209.45284356000047,54455.64069888001 2023-02-04,09:10:24.000,35,11122394,-795,0,1675501823,12967.807947839996,209.47399094999855,54455.59178904001 2023-02-04,09:10:25.000,35,11122401,-795,0,1675501824,12967.807947839996,209.4951383400039,54455.549866320005 2023-02-04,09:10:26.000,35,11122362,-795,0,1675501825,12967.75405735999,209.45989268999983,54455.55685344 2023-02-04,09:10:27.000,35,11122367,-795,0,1675501826,12967.70016688,209.48808921000455,54455.500956480006 2023-02-04,09:10:28.000,35,11122366,-795,0,1675501827,12967.747321049996,209.50923660000262,54455.619737520006 2023-02-04,09:10:29.000,35,11122428,-795,0,1675501828,12967.787738909996,209.5303839900007,54455.717557200005 2023-02-04,09:10:30.000,35,11122331,-795,0,1675501829,12967.7810026,209.55153137999878,54455.71057008001 2023-02-04,09:10:31.000,35,11122318,-795,0,1675501830,12967.727112119996,209.51628573000198,54455.647686000004 2023-02-04,09:10:32.000,35,11122389,-795,0,1675501831,12967.70016688,209.52333486000134,54455.46602088 2023-02-04,09:10:33.000,35,11122329,-795,0,1675501832,12967.646276399995,209.55153137999878,54455.619737520006 2023-02-04,09:10:34.000,35,11122430,-795,0,1675501833,12967.706903189996,209.60792442000093,54455.64069888001 2023-02-04,09:10:35.000,35,11122357,-795,0,1675501834,12967.69343056999,209.5797279000035,54455.717557200005 2023-02-04,09:10:36.000,35,11122392,-795,0,1675501835,12967.63280377999,209.58677703000285,54455.63371176 2023-02-04,09:10:37.000,35,11122425,-795,0,1675501836,12967.65301270999,209.55858050999814,54455.647686000004 2023-02-04,09:10:38.000,35,11122389,-795,0,1675501837,12967.69343056999,209.5938261600022,54455.72454432 2023-02-04,09:10:39.000,35,11122331,-795,0,1675501838,12967.69343056999,209.5797279000035,54455.77345416 2023-02-04,09:10:40.000,35,11122382,-795,0,1675501839,12967.67322163999,209.63612093999836,54455.69659584 2023-02-04,09:10:41.000,35,11122356,-795,0,1675501840,12967.686694259995,209.5797279000035,54455.74550568 2023-02-04,09:10:42.000,35,11122408,-795,0,1675501841,12967.626067469995,209.6149735500003,54455.56384056 2023-02-04,09:10:43.000,35,11122357,-795,0,1675501842,12967.565440679995,209.65021920000436,54455.61275040001 2023-02-04,09:10:44.000,35,11122380,-795,0,1675501843,12967.67995795,209.67136659000244,54455.815376880004 2023-02-04,09:10:45.000,35,11122341,-795,0,1675501844,12967.686694259995,209.66431746000308,54455.86428672 2023-02-04,09:10:46.000,35,11122425,-795,0,1675501845,12967.65974902,209.68546485000115,54455.80838976001 2023-02-04,09:10:47.000,35,11122358,-795,0,1675501846,12967.605858539995,209.6925139800005,54455.62672464 2023-02-04,09:10:48.000,35,11122317,-795,0,1675501847,12967.666485329995,209.6784157200018,54455.80140264 2023-02-04,09:10:49.000,35,11122377,-795,0,1675501848,12967.63280377999,209.65726833000372,54455.82935112001 2023-02-04,09:10:50.000,35,11122350,-795,0,1675501849,12967.65974902,209.6925139800005,54455.80838976001 2023-02-04,09:10:51.000,35,11122414,-795,0,1675501850,12967.5789133,209.7418578900033,54455.815376880004 2023-02-04,09:10:52.000,35,11122379,-795,0,1675501851,12967.585649609995,209.7136613699986,54455.787428400006 2023-02-04,09:10:53.000,35,11122356,-795,0,1675501852,12967.57217698999,209.72775963000458,54455.79441552 2023-02-04,09:10:54.000,35,11122335,-795,0,1675501853,12967.61933116,209.74890702000266,54455.87127384 2023-02-04,09:10:55.000,35,11122319,-795,0,1675501854,12967.646276399995,209.74890702000266,54455.92018368 2023-02-04,09:10:56.000,35,11122398,-795,0,1675501855,12967.61259484999,209.7418578900033,54455.815376880004 2023-02-04,09:10:57.000,35,11122415,-795,0,1675501856,12967.565440679995,209.73480876000394,54455.74550568 2023-02-04,09:10:58.000,35,11122397,-795,0,1675501857,12967.545231749995,209.79120179999882,54455.7524928 2023-02-04,09:10:59.000,35,11122378,-795,0,1675501858,12967.61933116,209.77005441000074,54455.91319656 2023-02-04,09:11:00.000,35,11122371,-795,0,1675501859,12967.605858539995,209.78415266999946,54455.87127384 2023-02-04,09:11:01.000,35,11122388,-795,0,1675501860,12967.605858539995,209.79825092999818,54455.8922352 2023-02-04,09:11:02.000,35,11122329,-795,0,1675501861,12967.565440679995,209.7418578900033,54455.766467040004 2023-02-04,09:11:03.000,35,11122364,-795,0,1675501862,12967.57217698999,209.7418578900033,54455.96909352 2023-02-04,09:11:04.000,35,11122351,-795,0,1675501863,12967.585649609995,209.8405457100016,54455.94813216001 2023-02-04,09:11:05.000,35,11122424,-795,0,1675501864,12967.565440679995,209.78415266999946,54455.934157920005 2023-02-04,09:11:06.000,35,11122406,-795,0,1675501865,12967.565440679995,209.81234919000417,54455.80140264 2023-02-04,09:11:07.000,35,11122353,-795,0,1675501866,12967.504813889995,209.8405457100016,54455.80838976001 2023-02-04,09:11:08.000,35,11122356,-795,0,1675501867,12967.49807758,209.83349658000225,54455.85729960001 2023-02-04,09:11:09.000,35,11122368,-795,0,1675501868,12967.545231749995,209.81234919000417,54455.75947992001 2023-02-04,09:11:10.000,35,11122377,-795,0,1675501869,12967.51828651,209.8405457100016,54455.87127384 2023-02-04,09:11:11.000,35,11122359,-795,0,1675501870,12967.605858539995,209.83349658000225,54455.983067760004 2023-02-04,09:11:12.000,35,11122378,-795,0,1675501871,12967.51828651,209.8053000600048,54455.82935112001 2023-02-04,09:11:13.000,35,11122288,-795,0,1675501872,12967.525022819995,209.85464397000032,54455.885248080005 2023-02-04,09:11:14.000,35,11122388,-795,0,1675501873,12967.57217698999,209.84759484000097,54455.92717080001 2023-02-04,09:11:15.000,35,11122358,-795,0,1675501874,12967.53849544,209.85464397000032,54456.03896472 2023-02-04,09:11:16.000,35,11122445,-795,0,1675501875,12967.484604959995,209.86169309999968,54455.87127384 2023-02-04,09:11:17.000,35,11122415,-795,0,1675501876,12967.49807758,209.8264474500029,54455.955119280006 2023-02-04,09:11:18.000,35,11122361,-795,0,1675501877,12967.565440679995,209.88284048999776,54456.101848800005 2023-02-04,09:11:19.000,35,11122374,-795,0,1675501878,12967.53849544,209.88284048999776,54455.97608064001 2023-02-04,09:11:20.000,35,11122391,-795,0,1675501879,12967.53849544,209.83349658000225,54455.955119280006 2023-02-04,09:11:21.000,35,11122398,-795,0,1675501880,12967.49807758,209.86169309999968,54456.01101624 2023-02-04,09:11:22.000,35,11122386,-795,0,1675501881,12967.423978169994,209.86874222999904,54455.73851856001 2023-02-04,09:11:23.000,35,11122347,-795,0,1675501882,12967.45092340999,209.84759484000097,54455.86428672 2023-02-04,09:11:24.000,35,11122351,-795,0,1675501883,12967.55196805999,209.85464397000032,54456.0319776 2023-02-04,09:11:25.000,35,11122385,-795,0,1675501884,12967.57217698999,209.83349658000225,54456.11582304001 2023-02-04,09:11:26.000,35,11122371,-795,0,1675501885,12967.525022819995,209.88284048999776,54456.05992608 2023-02-04,09:11:27.000,35,11122394,-795,0,1675501886,12967.504813889995,209.88284048999776,54455.983067760004 2023-02-04,09:11:28.000,35,11122409,-795,0,1675501887,12967.444187099994,209.86169309999968,54455.822364 2023-02-04,09:11:29.000,35,11122360,-795,0,1675501888,12967.49134126999,209.8405457100016,54455.99005488 2023-02-04,09:11:30.000,35,11122396,-795,0,1675501889,12967.41724186,209.90398788000311,54455.92018368 2023-02-04,09:11:31.000,35,11122412,-795,0,1675501890,12967.45092340999,209.89693875000376,54456.01800336 2023-02-04,09:11:32.000,35,11122420,-795,0,1675501891,12967.484604959995,209.95333178999863,54456.052938960005 2023-02-04,09:11:33.000,35,11122386,-795,0,1675501892,12967.45765972,209.88284048999776,54455.99704200001 2023-02-04,09:11:34.000,35,11122424,-795,0,1675501893,12967.484604959995,209.91808614000183,54456.12979728 2023-02-04,09:11:35.000,35,11122337,-795,0,1675501894,12967.49134126999,209.93218440000055,54456.101848800005 2023-02-04,09:11:36.000,35,11122353,-795,0,1675501895,12967.47113233999,209.95333178999863,54456.05992608 2023-02-04,09:11:37.000,35,11122407,-795,0,1675501896,12967.403769239994,209.94628265999927,54456.02499048001 2023-02-04,09:11:38.000,35,11122387,-795,0,1675501897,12967.41724186,209.95333178999863,54455.983067760004 2023-02-04,09:11:39.000,35,11122412,-795,0,1675501898,12967.45092340999,209.91808614000183,54455.955119280006 2023-02-04,09:11:40.000,35,11122367,-795,0,1675501899,12967.464396029995,209.9251352700012,54456.122810160006 2023-02-04,09:11:41.000,35,11122385,-795,0,1675501900,12967.45765972,209.960380919998,54456.101848800005 2023-02-04,09:11:42.000,35,11122328,-795,0,1675501901,12967.43071447999,209.98152831000334,54456.03896472 2023-02-04,09:11:43.000,35,11122371,-795,0,1675501902,12967.444187099994,210.01677396000014,54456.18569424 2023-02-04,09:11:44.000,35,11122353,-795,0,1675501903,12967.376823999999,210.01677396000014,54456.12979728 2023-02-04,09:11:45.000,35,11122379,-795,0,1675501904,12967.403769239994,209.97447918000398,54456.14377152001 2023-02-04,09:11:46.000,35,11122373,-795,0,1675501905,12967.34987875999,210.03087221999886,54456.01800336 2023-02-04,09:11:47.000,35,11122451,-795,0,1675501906,12967.295988279999,210.01677396000014,54456.101848800005 2023-02-04,09:11:48.000,35,11122365,-795,0,1675501907,12967.41724186,210.03087221999886,54456.269539680005 2023-02-04,09:11:49.000,35,11122394,-795,0,1675501908,12967.41050554999,210.03792134999821,54456.2765268 2023-02-04,09:11:50.000,35,11122405,-795,0,1675501909,12967.37008768999,210.04497048000485,54456.28351392001 2023-02-04,09:11:51.000,35,11122320,-795,0,1675501910,12967.41724186,210.0520196100042,54456.29748816 2023-02-04,09:11:52.000,35,11122360,-795,0,1675501911,12967.309460899989,210.08021613000165,54456.10883592 2023-02-04,09:11:53.000,35,11122358,-795,0,1675501912,12967.343142449994,210.06611787000293,54456.19268136001 2023-02-04,09:11:54.000,35,11122371,-795,0,1675501913,12967.336406139999,210.0731670000023,54456.269539680005 2023-02-04,09:11:55.000,35,11122388,-795,0,1675501914,12967.363351379994,210.09431439000036,54456.26255256001 2023-02-04,09:11:56.000,35,11122383,-795,0,1675501915,12967.282515659994,210.11546177999844,54456.2066556 2023-02-04,09:11:57.000,35,11122427,-795,0,1675501916,12967.255570419999,210.10136351999972,54456.12979728 2023-02-04,09:11:58.000,35,11122363,-795,0,1675501917,12967.336406139999,210.12956004000443,54456.40229496 2023-02-04,09:11:59.000,35,11122366,-795,0,1675501918,12967.309460899989,210.1225109099978,54456.339410880006 2023-02-04,09:12:00.000,35,11122386,-795,0,1675501919,12967.295988279999,210.17890394999995,54456.36037224001 2023-02-04,09:12:01.000,35,11122408,-795,0,1675501920,12967.248834109989,210.1859530799993,54456.290501040006 2023-02-04,09:12:02.000,35,11122402,-795,0,1675501921,12967.174734699998,210.20710047000466,54456.1367844 2023-02-04,09:12:03.000,35,11122345,-795,0,1675501922,12967.215152559998,210.20005133999803,54456.25556544 2023-02-04,09:12:04.000,35,11122358,-795,0,1675501923,12967.242097799994,210.20005133999803,54456.437230560005 2023-02-04,09:12:05.000,35,11122375,-795,0,1675501924,12967.295988279999,210.1859530799993,54456.45120480001 2023-02-04,09:12:06.000,35,11122380,-795,0,1675501925,12967.255570419999,210.21414960000402,54456.4162692 2023-02-04,09:12:07.000,35,11122413,-795,0,1675501926,12967.242097799994,210.24939525000082,54456.22761696 2023-02-04,09:12:08.000,35,11122348,-795,0,1675501927,12967.188207319989,210.22119873000338,54456.269539680005 2023-02-04,09:12:09.000,35,11122334,-795,0,1675501928,12967.235361489998,210.22824786000274,54456.39530784 2023-02-04,09:12:10.000,35,11122400,-795,0,1675501929,12967.147789459988,210.25644438000018,54456.29748816 2023-02-04,09:12:11.000,35,11122393,-795,0,1675501930,12967.127580529988,210.29169003000425,54456.17870712 2023-02-04,09:12:12.000,35,11122413,-795,0,1675501931,12967.167998389988,210.31283742000232,54456.35338512 2023-02-04,09:12:13.000,35,11122387,-795,0,1675501932,12967.154525769998,210.2987391600036,54456.31146240001 2023-02-04,09:12:14.000,35,11122479,-795,0,1675501933,12967.215152559998,210.2987391600036,54456.437230560005 2023-02-04,09:12:15.000,35,11122456,-795,0,1675501934,12967.235361489998,210.30578829000297,54456.40928208001 2023-02-04,09:12:16.000,35,11122394,-795,0,1675501935,12967.194943629998,210.3339848100004,54456.36735936 2023-02-04,09:12:17.000,35,11122383,-795,0,1675501936,12967.154525769998,210.2705426399989,54456.269539680005 2023-02-04,09:12:18.000,35,11122342,-795,0,1675501937,12967.181471009993,210.27759176999825,54456.2066556 2023-02-04,09:12:19.000,35,11122358,-795,0,1675501938,12967.201679939993,210.32693568000104,54456.388320720005 2023-02-04,09:12:20.000,35,11122393,-795,0,1675501939,12967.201679939993,210.32693568000104,54456.40928208001 2023-02-04,09:12:21.000,35,11122384,-795,0,1675501940,12967.127580529988,210.31283742000232,54456.40229496 2023-02-04,09:12:22.000,35,11122367,-795,0,1675501941,12967.161262079993,210.32693568000104,54456.40229496 2023-02-04,09:12:23.000,35,11122393,-795,0,1675501942,12967.295988279999,210.2987391600036,54456.43024344001 2023-02-04,09:12:24.000,35,11122348,-795,0,1675501943,12967.208416249989,210.31283742000232,54456.39530784 2023-02-04,09:12:25.000,35,11122412,-795,0,1675501944,12967.221888869994,210.34808306999912,54456.437230560005 2023-02-04,09:12:26.000,35,11122382,-795,0,1675501945,12967.167998389988,210.3339848100004,54456.23460408 2023-02-04,09:12:27.000,35,11122353,-795,0,1675501946,12967.114107909998,210.35513219999848,54456.318449520004 2023-02-04,09:12:28.000,35,11122390,-795,0,1675501947,12967.174734699998,210.36218132999784,54456.49312752 2023-02-04,09:12:29.000,35,11122416,-795,0,1675501948,12967.174734699998,210.35513219999848,54456.45120480001 2023-02-04,09:12:30.000,35,11122346,-795,0,1675501949,12967.154525769998,210.3974269800019,54456.45120480001 2023-02-04,09:12:31.000,35,11122336,-795,0,1675501950,12967.134316839998,210.3833287200032,54456.437230560005 2023-02-04,09:12:32.000,35,11122383,-795,0,1675501951,12967.060217429993,210.3974269800019,54456.290501040006 2023-02-04,09:12:33.000,35,11122348,-795,0,1675501952,12967.080426359993,210.3974269800019,54456.36037224001 2023-02-04,09:12:34.000,35,11122357,-795,0,1675501953,12967.120844219993,210.43972175999806,54456.437230560005 2023-02-04,09:12:35.000,35,11122378,-795,0,1675501954,12967.093898979998,210.42562349999935,54456.458191920006 2023-02-04,09:12:36.000,35,11122458,-795,0,1675501955,12967.040008499993,210.41857437,54456.38133360001 2023-02-04,09:12:37.000,35,11122374,-795,0,1675501956,12967.046744810003,210.4467708900047,54456.36037224001 2023-02-04,09:12:38.000,35,11122367,-795,0,1675501957,12967.060217429993,210.46791828000278,54456.521076 2023-02-04,09:12:39.000,35,11122327,-795,0,1675501958,12966.979381709993,210.46791828000278,54456.45120480001 2023-02-04,09:12:40.000,35,11122359,-795,0,1675501959,12966.938963849992,210.48906567000085,54456.4162692 2023-02-04,09:12:41.000,35,11122363,-795,0,1675501960,12966.891809679997,210.50316392999957,54456.36037224001 2023-02-04,09:12:42.000,35,11122366,-795,0,1675501961,12966.851391819997,210.47496741000214,54456.23460408 2023-02-04,09:12:43.000,35,11122437,-795,0,1675501962,12966.797501339992,210.545458710003,54456.25556544 2023-02-04,09:12:44.000,35,11122386,-795,0,1675501963,12966.912018609997,210.53136045000429,54456.458191920006 2023-02-04,09:12:45.000,35,11122354,-795,0,1675501964,12966.932227539997,210.545458710003,54456.40229496 2023-02-04,09:12:46.000,35,11122380,-795,0,1675501965,12966.891809679997,210.55250784000236,54456.40229496 2023-02-04,09:12:47.000,35,11122360,-795,0,1675501966,12966.810973959997,210.5807043599998,54456.18569424 2023-02-04,09:12:48.000,35,11122298,-795,0,1675501967,12966.831182889997,210.55955697000172,54456.28351392001 2023-02-04,09:12:49.000,35,11122388,-795,0,1675501968,12966.831182889997,210.55955697000172,54456.33242376001 2023-02-04,09:12:50.000,35,11122366,-795,0,1675501969,12966.797501339992,210.56660610000108,54456.30447528 2023-02-04,09:12:51.000,35,11122396,-795,0,1675501970,12966.797501339992,210.57365523000044,54456.38133360001 2023-02-04,09:12:52.000,35,11122378,-795,0,1675501971,12966.723401930001,210.5807043599998,54456.32543664 2023-02-04,09:12:53.000,35,11122390,-795,0,1675501972,12966.763819790001,210.58775348999916,54456.318449520004 2023-02-04,09:12:54.000,35,11122372,-795,0,1675501973,12966.804237650002,210.58775348999916,54456.45120480001 2023-02-04,09:12:55.000,35,11122373,-795,0,1675501974,12966.790765029997,210.56660610000108,54456.38133360001 2023-02-04,09:12:56.000,35,11122438,-795,0,1675501975,12966.730138239996,210.57365523000044,54456.339410880006 2023-02-04,09:12:57.000,35,11122406,-795,0,1675501976,12966.676247759991,210.58775348999916,54456.16473288001 2023-02-04,09:12:58.000,35,11122403,-795,0,1675501977,12966.682984070001,210.6300482700026,54456.22761696 2023-02-04,09:12:59.000,35,11122422,-795,0,1675501978,12966.723401930001,210.62299914000323,54456.4162692 2023-02-04,09:13:00.000,35,11122378,-795,0,1675501979,12966.770556099997,210.6300482700026,54456.46517904 2023-02-04,09:13:01.000,35,11122411,-795,0,1675501980,12966.723401930001,210.6300482700026,54456.388320720005 2023-02-04,09:13:02.000,35,11122395,-795,0,1675501981,12966.669511449996,210.57365523000044,54456.33242376001 2023-02-04,09:13:03.000,35,11122359,-795,0,1675501982,12966.723401930001,210.59480261999852,54456.44421768 2023-02-04,09:13:04.000,35,11122381,-795,0,1675501983,12966.716665619992,210.59480261999852,54456.40928208001 2023-02-04,09:13:05.000,35,11122386,-795,0,1675501984,12966.682984070001,210.56660610000108,54456.39530784 2023-02-04,09:13:06.000,35,11122404,-795,0,1675501985,12966.60214835,210.58775348999916,54456.16473288001 2023-02-04,09:13:07.000,35,11122462,-795,0,1675501986,12966.608884659996,210.57365523000044,54456.28351392001 2023-02-04,09:13:08.000,35,11122376,-795,0,1675501987,12966.676247759991,210.59480261999852,54456.45120480001 2023-02-04,09:13:09.000,35,11122426,-795,0,1675501988,12966.662775140001,210.59480261999852,54456.43024344001 2023-02-04,09:13:10.000,35,11122373,-795,0,1675501989,12966.656038829991,210.58775348999916,54456.486140400004 2023-02-04,09:13:11.000,35,11122359,-795,0,1675501990,12966.629093589996,210.5807043599998,54456.40928208001 2023-02-04,09:13:12.000,35,11122307,-795,0,1675501991,12966.45394952999,210.5807043599998,54456.0669132 2023-02-04,09:13:13.000,35,11122364,-795,0,1675501992,12966.54152156,210.56660610000108,54456.39530784 2023-02-04,09:13:14.000,35,11122398,-795,0,1675501993,12966.595412039991,210.55955697000172,54456.36037224001 2023-02-04,09:13:15.000,35,11122371,-795,0,1675501994,12966.548257869996,210.55250784000236,54456.29748816 2023-02-04,09:13:16.000,35,11122378,-795,0,1675501995,12966.53478524999,210.55955697000172,54456.346398 2023-02-04,09:13:17.000,35,11122392,-795,0,1675501996,12966.568466799996,210.55955697000172,54456.32543664 2023-02-04,09:13:18.000,35,11122348,-795,0,1675501997,12966.595412039991,210.5807043599998,54456.42325632 2023-02-04,09:13:19.000,35,11122378,-795,0,1675501998,12966.60214835,210.56660610000108,54456.40229496 2023-02-04,09:13:20.000,35,11122375,-795,0,1675501999,12966.56173049,210.57365523000044,54456.37434648 2023-02-04,09:13:21.000,35,11122378,-795,0,1675502000,12966.575203109991,210.56660610000108,54456.35338512 2023-02-04,09:13:22.000,35,11122432,-795,0,1675502001,12966.507840009996,210.55250784000236,54456.2765268 2023-02-04,09:13:23.000,35,11122404,-795,0,1675502002,12966.45394952999,210.57365523000044,54456.24159120001 2023-02-04,09:13:24.000,35,11122373,-795,0,1675502003,12966.56173049,210.61595001000387,54456.38133360001 2023-02-04,09:13:25.000,35,11122426,-795,0,1675502004,12966.55499417999,210.58775348999916,54456.38133360001 2023-02-04,09:13:26.000,35,11122334,-795,0,1675502005,12966.528048939996,210.61595001000387,54456.37434648 2023-02-04,09:13:27.000,35,11122360,-795,0,1675502006,12966.5011037,210.59480261999852,54456.15774576 2023-02-04,09:13:28.000,35,11122367,-795,0,1675502007,12966.49436738999,210.59480261999852,54456.25556544 2023-02-04,09:13:29.000,35,11122389,-795,0,1675502008,12966.447213219995,210.61595001000387,54456.35338512 2023-02-04,09:13:30.000,35,11122381,-795,0,1675502009,12966.467422149995,210.63709740000195,54456.318449520004 2023-02-04,09:13:31.000,35,11122370,-795,0,1675502010,12966.45394952999,210.59480261999852,54456.36037224001 2023-02-04,09:13:32.000,35,11122402,-795,0,1675502011,12966.42026798,210.61595001000387,54456.269539680005 2023-02-04,09:13:33.000,35,11122417,-795,0,1675502012,12966.406795359995,210.58775348999916,54456.220629840005 2023-02-04,09:13:34.000,35,11122405,-795,0,1675502013,12966.447213219995,210.6441465300013,54456.38133360001 2023-02-04,09:13:35.000,35,11122373,-795,0,1675502014,12966.46068584,210.60185174999788,54456.40229496 2023-02-04,09:13:36.000,35,11122398,-795,0,1675502015,12966.366377499995,210.6089008800045,54456.30447528 2023-02-04,09:13:37.000,35,11122413,-795,0,1675502016,12966.325959639995,210.57365523000044,54456.19966848 2023-02-04,09:13:38.000,35,11122413,-795,0,1675502017,12966.285541779995,210.59480261999852,54456.11582304001 2023-02-04,09:13:39.000,35,11122401,-795,0,1675502018,12966.31922333,210.58775348999916,54456.26255256001 2023-02-04,09:13:40.000,35,11122353,-795,0,1675502019,12966.366377499995,210.61595001000387,54456.29748816 2023-02-04,09:13:41.000,35,11122406,-795,0,1675502020,12966.33269594999,210.55955697000172,54456.21364272001 2023-02-04,09:13:42.000,35,11122381,-795,0,1675502021,12966.265332849995,210.57365523000044,54456.15774576 2023-02-04,09:13:43.000,35,11122357,-795,0,1675502022,12966.35290487999,210.61595001000387,54456.32543664 2023-02-04,09:13:44.000,35,11122395,-795,0,1675502023,12966.305750709995,210.65824479000003,54456.22761696 2023-02-04,09:13:45.000,35,11122417,-795,0,1675502024,12966.325959639995,210.62299914000323,54456.24159120001 2023-02-04,09:13:46.000,35,11122367,-795,0,1675502025,12966.224914989994,210.6441465300013,54456.15774576 2023-02-04,09:13:47.000,35,11122387,-795,0,1675502026,12966.27880547,210.6300482700026,54456.10883592 2023-02-04,09:13:48.000,35,11122446,-795,0,1675502027,12966.325959639995,210.6441465300013,54456.290501040006 2023-02-04,09:13:49.000,35,11122392,-795,0,1675502028,12966.325959639995,210.6441465300013,54456.30447528 2023-02-04,09:13:50.000,35,11122389,-795,0,1675502029,12966.2990144,210.6934904400041,54456.35338512 2023-02-04,09:13:51.000,35,11122329,-795,0,1675502030,12966.305750709995,210.68644131000474,54456.290501040006 2023-02-04,09:13:52.000,35,11122329,-795,0,1675502031,12966.27206915999,210.68644131000474,54456.101848800005 2023-02-04,09:13:53.000,35,11122402,-795,0,1675502032,12966.27880547,210.66529391999939,54456.17870712 2023-02-04,09:13:54.000,35,11122424,-795,0,1675502033,12966.25186022999,210.73578522000025,54456.2066556 2023-02-04,09:13:55.000,35,11122393,-795,0,1675502034,12966.2990144,210.72168696000153,54456.24159120001 2023-02-04,09:13:56.000,35,11122410,-795,0,1675502035,12966.19123343999,210.6934904400041,54456.08088744 2023-02-04,09:13:57.000,35,11122400,-795,0,1675502036,12966.33943226,210.7287360900009,54456.24857832 2023-02-04,09:13:58.000,35,11122416,-795,0,1675502037,12966.325959639995,210.70758870000282,54456.2765268 2023-02-04,09:13:59.000,35,11122382,-795,0,1675502038,12966.37311380999,210.73578522000025,54456.28351392001 2023-02-04,09:14:00.000,35,11122349,-795,0,1675502039,12966.35964119,210.72168696000153,54456.28351392001 2023-02-04,09:14:01.000,35,11122313,-795,0,1675502040,12966.33943226,210.74988347999897,54456.28351392001 2023-02-04,09:14:02.000,35,11122338,-795,0,1675502041,12966.23165129999,210.71463783000218,54456.19268136001 2023-02-04,09:14:03.000,35,11122433,-795,0,1675502042,12966.204706059994,210.70758870000282,54456.2066556 2023-02-04,09:14:04.000,35,11122388,-795,0,1675502043,12966.325959639995,210.70758870000282,54456.33242376001 2023-02-04,09:14:05.000,35,11122377,-795,0,1675502044,12966.25859654,210.71463783000218,54456.1367844 2023-02-04,09:14:06.000,35,11122398,-795,0,1675502045,12966.33269594999,210.7287360900009,54456.38133360001 2023-02-04,09:14:07.000,35,11122380,-795,0,1675502046,12966.33269594999,210.70758870000282,54456.24159120001 2023-02-04,09:14:08.000,35,11122320,-795,0,1675502047,12966.29227808999,210.73578522000025,54456.22761696 2023-02-04,09:14:09.000,35,11122396,-795,0,1675502048,12966.29227808999,210.7287360900009,54456.339410880006 2023-02-04,09:14:10.000,35,11122398,-795,0,1675502049,12966.33269594999,210.74988347999897,54456.40928208001 2023-02-04,09:14:11.000,35,11122382,-795,0,1675502050,12966.33269594999,210.77808000000368,54456.4162692 2023-02-04,09:14:12.000,35,11122337,-795,0,1675502051,12966.224914989994,210.7921782600024,54456.25556544 2023-02-04,09:14:13.000,35,11122391,-795,0,1675502052,12966.23165129999,210.7639817399977,54456.150758640004 2023-02-04,09:14:14.000,35,11122382,-795,0,1675502053,12966.31248701999,210.77808000000368,54456.318449520004 2023-02-04,09:14:15.000,35,11122391,-795,0,1675502054,12966.35964119,210.7921782600024,54456.47216616 2023-02-04,09:14:16.000,35,11122382,-795,0,1675502055,12966.31248701999,210.79922739000176,54456.318449520004 2023-02-04,09:14:17.000,35,11122381,-795,0,1675502056,12966.325959639995,210.86971869000263,54456.30447528 2023-02-04,09:14:18.000,35,11122373,-795,0,1675502057,12966.31922333,210.82037477999984,54456.36037224001 2023-02-04,09:14:19.000,35,11122389,-795,0,1675502058,12966.305750709995,210.84152216999792,54456.37434648 2023-02-04,09:14:20.000,35,11122365,-795,0,1675502059,12966.37985012,210.8556204300039,54456.50011464001 2023-02-04,09:14:21.000,35,11122368,-795,0,1675502060,12966.366377499995,210.84152216999792,54456.42325632 2023-02-04,09:14:22.000,35,11122356,-795,0,1675502061,12966.35290487999,210.8274239099992,54456.40928208001 2023-02-04,09:14:23.000,35,11122330,-795,0,1675502062,12966.346168569995,210.8274239099992,54456.49312752 2023-02-04,09:14:24.000,35,11122398,-795,0,1675502063,12966.33269594999,210.876767820002,54456.45120480001 2023-02-04,09:14:25.000,35,11122373,-795,0,1675502064,12966.35964119,210.88381695000135,54456.507101760006 2023-02-04,09:14:26.000,35,11122372,-795,0,1675502065,12966.33269594999,210.876767820002,54456.507101760006 2023-02-04,09:14:27.000,35,11122386,-795,0,1675502066,12966.23838761,210.88381695000135,54456.38133360001 2023-02-04,09:14:28.000,35,11122394,-795,0,1675502067,12966.245123919995,210.86971869000263,54456.40229496 2023-02-04,09:14:29.000,35,11122385,-795,0,1675502068,12966.35290487999,210.876767820002,54456.604921440005 2023-02-04,09:14:30.000,35,11122380,-795,0,1675502069,12966.366377499995,210.86266956000327,54456.62588280001 2023-02-04,09:14:31.000,35,11122407,-795,0,1675502070,12966.33943226,210.86971869000263,54456.62588280001 2023-02-04,09:14:32.000,35,11122354,-795,0,1675502071,12966.31248701999,210.89791521000006,54456.44421768 2023-02-04,09:14:33.000,35,11122368,-795,0,1675502072,12966.305750709995,210.86971869000263,54456.507101760006 2023-02-04,09:14:34.000,35,11122384,-795,0,1675502073,12966.2990144,210.89791521000006,54456.45120480001 2023-02-04,09:14:35.000,35,11122385,-795,0,1675502074,12966.305750709995,210.9402099900035,54456.61190856 2023-02-04,09:14:36.000,35,11122366,-795,0,1675502075,12966.366377499995,210.89791521000006,54456.63985704 2023-02-04,09:14:37.000,35,11122396,-795,0,1675502076,12966.31922333,210.89791521000006,54456.56299872 2023-02-04,09:14:38.000,35,11122349,-795,0,1675502077,12966.29227808999,210.9543082500022,54456.50011464001 2023-02-04,09:14:39.000,35,11122304,-795,0,1675502078,12966.33269594999,210.91906259999814,54456.653831280004 2023-02-04,09:14:40.000,35,11122368,-795,0,1675502079,12966.35290487999,210.9402099900035,54456.54902448001 2023-02-04,09:14:41.000,35,11122387,-795,0,1675502080,12966.31248701999,210.9402099900035,54456.70274112 2023-02-04,09:14:42.000,35,11122443,-795,0,1675502081,12966.346168569995,210.96840651000093,54456.57697296001 2023-02-04,09:14:43.000,35,11122350,-795,0,1675502082,12966.25186022999,210.94725912000285,54456.56299872 2023-02-04,09:14:44.000,35,11122393,-795,0,1675502083,12966.325959639995,210.9543082500022,54456.63985704 2023-02-04,09:14:45.000,35,11122404,-795,0,1675502084,12966.42026798,210.94725912000285,54456.79357368001 2023-02-04,09:14:46.000,35,11122362,-795,0,1675502085,12966.41353166999,210.93316086000414,54456.77959944 2023-02-04,09:14:47.000,35,11122360,-795,0,1675502086,12966.43374059999,210.9754556400003,54456.772612320005 2023-02-04,09:14:48.000,35,11122345,-795,0,1675502087,12966.366377499995,210.9754556400003,54456.61889568001 2023-02-04,09:14:49.000,35,11122385,-795,0,1675502088,12966.35290487999,210.9402099900035,54456.723702480005 2023-02-04,09:14:50.000,35,11122434,-795,0,1675502089,12966.467422149995,211.01070129000436,54456.80754792 2023-02-04,09:14:51.000,35,11122385,-795,0,1675502090,12966.41353166999,210.94725912000285,54456.81453504001 2023-02-04,09:14:52.000,35,11122390,-795,0,1675502091,12966.45394952999,211.00365215999773,54456.772612320005 2023-02-04,09:14:53.000,35,11122369,-795,0,1675502092,12966.447213219995,211.02479955000308,54456.80754792 2023-02-04,09:14:54.000,35,11122346,-795,0,1675502093,12966.467422149995,210.99660302999837,54456.76562520001 2023-02-04,09:14:55.000,35,11122410,-795,0,1675502094,12966.51457631999,210.99660302999837,54456.9053676 2023-02-04,09:14:56.000,35,11122346,-795,0,1675502095,12966.53478524999,211.03184868000244,54456.870432 2023-02-04,09:14:57.000,35,11122399,-795,0,1675502096,12966.55499417999,211.0388978100018,54456.89838048 2023-02-04,09:14:58.000,35,11122405,-795,0,1675502097,12966.528048939996,211.0741434599986,54456.772612320005 2023-02-04,09:14:59.000,35,11122390,-795,0,1675502098,12966.51457631999,211.05299607000052,54456.9053676 2023-02-04,09:15:00.000,35,11122327,-795,0,1675502099,12966.629093589996,211.1023399800033,54456.94729032 2023-02-04,09:15:01.000,35,11122345,-795,0,1675502100,12966.608884659996,211.1023399800033,54456.95427744001 2023-02-04,09:15:02.000,35,11122363,-795,0,1675502101,12966.60214835,211.09529085000395,54456.870432 2023-02-04,09:15:03.000,35,11122413,-795,0,1675502102,12966.62235728,211.08119258999795,54457.03812288 2023-02-04,09:15:04.000,35,11122367,-795,0,1675502103,12966.669511449996,211.13053650000074,54456.96825168 2023-02-04,09:15:05.000,35,11122388,-795,0,1675502104,12966.682984070001,211.08119258999795,54456.9752388 2023-02-04,09:15:06.000,35,11122361,-795,0,1675502105,12966.60214835,211.13053650000074,54456.84947064 2023-02-04,09:15:07.000,35,11122417,-795,0,1675502106,12966.642566210001,211.09529085000395,54456.891393360005 2023-02-04,09:15:08.000,35,11122388,-795,0,1675502107,12966.777292409992,211.1023399800033,54457.09401984 2023-02-04,09:15:09.000,35,11122371,-795,0,1675502108,12966.757083479992,211.10938911000267,54457.12196832001 2023-02-04,09:15:10.000,35,11122350,-795,0,1675502109,12966.770556099997,211.1023399800033,54457.1149812 2023-02-04,09:15:11.000,35,11122414,-795,0,1675502110,12966.790765029997,211.09529085000395,54457.14991680001 2023-02-04,09:15:12.000,35,11122401,-795,0,1675502111,12966.723401930001,211.11643824000203,54457.010174400006 2023-02-04,09:15:13.000,35,11122409,-795,0,1675502112,12966.723401930001,211.09529085000395,54457.01716152 2023-02-04,09:15:14.000,35,11122393,-795,0,1675502113,12966.629093589996,211.1375856300001,54456.95427744001 2023-02-04,09:15:15.000,35,11122403,-795,0,1675502114,12966.797501339992,211.12348737000138,54457.23376224 2023-02-04,09:15:16.000,35,11122405,-795,0,1675502115,12966.837919199992,211.15168388999882,54457.29664632001 2023-02-04,09:15:17.000,35,11122373,-795,0,1675502116,12966.790765029997,211.1375856300001,54457.2547236 2023-02-04,09:15:18.000,35,11122370,-795,0,1675502117,12966.730138239996,211.17988041000353,54457.19882664001 2023-02-04,09:15:19.000,35,11122363,-795,0,1675502118,12966.851391819997,211.15168388999882,54457.33158192 2023-02-04,09:15:20.000,35,11122312,-795,0,1675502119,12966.810973959997,211.21512606000033,54457.28267208 2023-02-04,09:15:21.000,35,11122397,-795,0,1675502120,12966.790765029997,211.20807693000097,54457.30363344 2023-02-04,09:15:22.000,35,11122385,-795,0,1675502121,12966.763819790001,211.2221751899997,54457.177865280006 2023-02-04,09:15:23.000,35,11122379,-795,0,1675502122,12966.743610860001,211.2221751899997,54457.2547236 2023-02-04,09:15:24.000,35,11122408,-795,0,1675502123,12966.810973959997,211.2362734499984,54457.42241448 2023-02-04,09:15:25.000,35,11122404,-795,0,1675502124,12966.885073370002,211.20807693000097,54457.45036296 2023-02-04,09:15:26.000,35,11122410,-795,0,1675502125,12966.804237650002,211.2503717100044,54457.47132432 2023-02-04,09:15:27.000,35,11122344,-795,0,1675502126,12966.797501339992,211.26446997000312,54457.324594800004 2023-02-04,09:15:28.000,35,11122343,-795,0,1675502127,12966.757083479992,211.2503717100044,54457.33158192 2023-02-04,09:15:29.000,35,11122430,-795,0,1675502128,12966.763819790001,211.26446997000312,54457.38747888001 2023-02-04,09:15:30.000,35,11122387,-795,0,1675502129,12966.797501339992,211.31381387999863,54457.443375840005 2023-02-04,09:15:31.000,35,11122406,-795,0,1675502130,12966.790765029997,211.32791214000463,54457.492285680004 2023-02-04,09:15:32.000,35,11122367,-795,0,1675502131,12966.723401930001,211.29266649000056,54457.45036296 2023-02-04,09:15:33.000,35,11122374,-795,0,1675502132,12966.757083479992,211.32791214000463,54457.4294016 2023-02-04,09:15:34.000,35,11122362,-795,0,1675502133,12966.844655510002,211.334961270004,54457.58311824001 2023-02-04,09:15:35.000,35,11122377,-795,0,1675502134,12966.810973959997,211.29266649000056,54457.58311824001 2023-02-04,09:15:36.000,35,11122389,-795,0,1675502135,12966.763819790001,211.36315779000142,54457.48529856001 2023-02-04,09:15:37.000,35,11122345,-795,0,1675502136,12966.723401930001,211.31381387999863,54457.394466000005 2023-02-04,09:15:38.000,35,11122381,-795,0,1675502137,12966.696456689991,211.334961270004,54457.46433720001 2023-02-04,09:15:39.000,35,11122381,-795,0,1675502138,12966.804237650002,211.32791214000463,54457.59010536 2023-02-04,09:15:40.000,35,11122392,-795,0,1675502139,12966.810973959997,211.40545257000485,54457.62504096001 2023-02-04,09:15:41.000,35,11122370,-795,0,1675502140,12966.763819790001,211.35610866000206,54457.54119552 2023-02-04,09:15:42.000,35,11122377,-795,0,1675502141,12966.790765029997,211.334961270004,54457.50625992001 2023-02-04,09:15:43.000,35,11122342,-795,0,1675502142,12966.831182889997,211.3490595300027,54457.59010536 2023-02-04,09:15:44.000,35,11122362,-795,0,1675502143,12966.817710269992,211.37020692000078,54457.62504096001 2023-02-04,09:15:45.000,35,11122367,-795,0,1675502144,12966.804237650002,211.36315779000142,54457.64600232 2023-02-04,09:15:46.000,35,11122390,-795,0,1675502145,12966.784028720002,211.39840343999822,54457.59709248 2023-02-04,09:15:47.000,35,11122393,-795,0,1675502146,12966.777292409992,211.35610866000206,54457.562156880005 2023-02-04,09:15:48.000,35,11122352,-795,0,1675502147,12966.810973959997,211.36315779000142,54457.67395080001 2023-02-04,09:15:49.000,35,11122365,-795,0,1675502148,12966.898545989992,211.39135430999886,54457.86959016001 2023-02-04,09:15:50.000,35,11122419,-795,0,1675502149,12966.878337059992,211.40545257000485,54457.86260304 2023-02-04,09:15:51.000,35,11122354,-795,0,1675502150,12966.898545989992,211.36315779000142,54457.86959016001 2023-02-04,09:15:52.000,35,11122350,-795,0,1675502151,12966.797501339992,211.40545257000485,54457.6390152 2023-02-04,09:15:53.000,35,11122390,-795,0,1675502152,12966.858128129992,211.39840343999822,54457.69491216 2023-02-04,09:15:54.000,35,11122378,-795,0,1675502153,12966.898545989992,211.4336490900023,54457.778757600005 2023-02-04,09:15:55.000,35,11122386,-795,0,1675502154,12966.824446580002,211.42659996000293,54457.79273184001 2023-02-04,09:15:56.000,35,11122428,-795,0,1675502155,12966.743610860001,211.447747350001,54457.67395080001 2023-02-04,09:15:57.000,35,11122413,-795,0,1675502156,12966.844655510002,211.447747350001,54457.827667440004 2023-02-04,09:15:58.000,35,11122369,-795,0,1675502157,12966.871600749997,211.4125017000042,54457.90452576 2023-02-04,09:15:59.000,35,11122405,-795,0,1675502158,12966.891809679997,211.45479648000037,54457.92548712 2023-02-04,09:16:00.000,35,11122377,-795,0,1675502159,12966.804237650002,211.46184560999973,54457.8835644 2023-02-04,09:16:01.000,35,11122388,-795,0,1675502160,12966.804237650002,211.45479648000037,54457.89055152001 2023-02-04,09:16:02.000,35,11122411,-795,0,1675502161,12966.784028720002,211.45479648000037,54457.79273184001 2023-02-04,09:16:03.000,35,11122337,-795,0,1675502162,12966.757083479992,211.47594386999845,54457.76478336 2023-02-04,09:16:04.000,35,11122410,-795,0,1675502163,12966.824446580002,211.51118952000252,54457.96042272001 2023-02-04,09:16:05.000,35,11122397,-795,0,1675502164,12966.844655510002,211.4970912600038,54458.016319680006 2023-02-04,09:16:06.000,35,11122384,-795,0,1675502165,12966.824446580002,211.55348429999867,54458.05125528 2023-02-04,09:16:07.000,35,11122391,-795,0,1675502166,12966.763819790001,211.51118952000252,54457.89055152001 2023-02-04,09:16:08.000,35,11122392,-795,0,1675502167,12966.797501339992,211.5464351699993,54457.98138408 2023-02-04,09:16:09.000,35,11122389,-795,0,1675502168,12966.770556099997,211.51118952000252,54457.98837120001 2023-02-04,09:16:10.000,35,11122370,-795,0,1675502169,12966.757083479992,211.55348429999867,54458.00234544 2023-02-04,09:16:11.000,35,11122411,-795,0,1675502170,12966.736874549992,211.57463169000403,54458.05824240001 2023-02-04,09:16:12.000,35,11122344,-795,0,1675502171,12966.703193000001,211.5464351699993,54458.00234544 2023-02-04,09:16:13.000,35,11122387,-795,0,1675502172,12966.642566210001,211.57463169000403,54457.93946136001 2023-02-04,09:16:14.000,35,11122390,-795,0,1675502173,12966.696456689991,211.5464351699993,54458.10016512 2023-02-04,09:16:15.000,35,11122394,-795,0,1675502174,12966.588675729996,211.57463169000403,54457.995358320004 2023-02-04,09:16:16.000,35,11122360,-795,0,1675502175,12966.696456689991,211.56758256000467,54458.10715224001 2023-02-04,09:16:17.000,35,11122382,-795,0,1675502176,12966.629093589996,211.55348429999867,54457.91850000001 2023-02-04,09:16:18.000,35,11122401,-795,0,1675502177,12966.629093589996,211.5464351699993,54457.92548712 2023-02-04,09:16:19.000,35,11122420,-795,0,1675502178,12966.656038829991,211.58872995000274,54458.10016512 2023-02-04,09:16:20.000,35,11122356,-795,0,1675502179,12966.642566210001,211.60987734000082,54458.114139360005 2023-02-04,09:16:21.000,35,11122372,-795,0,1675502180,12966.656038829991,211.58168082000338,54458.163049200004 2023-02-04,09:16:22.000,35,11122396,-795,0,1675502181,12966.642566210001,211.60987734000082,54458.19099768 2023-02-04,09:16:23.000,35,11122382,-795,0,1675502182,12966.588675729996,211.61692647000018,54457.995358320004 2023-02-04,09:16:24.000,35,11122399,-795,0,1675502183,12966.615620969991,211.6310247299989,54458.016319680006 2023-02-04,09:16:25.000,35,11122410,-795,0,1675502184,12966.682984070001,211.6803686400017,54458.13510072001 2023-02-04,09:16:26.000,35,11122338,-795,0,1675502185,12966.642566210001,211.6310247299989,54458.17702344001 2023-02-04,09:16:27.000,35,11122440,-795,0,1675502186,12966.608884659996,211.66627038000297,54458.016319680006 2023-02-04,09:16:28.000,35,11122409,-795,0,1675502187,12966.62235728,211.6451229900049,54458.05824240001 2023-02-04,09:16:29.000,35,11122363,-795,0,1675502188,12966.656038829991,211.6803686400017,54458.1979848 2023-02-04,09:16:30.000,35,11122405,-795,0,1675502189,12966.615620969991,211.70151602999977,54458.15606208001 2023-02-04,09:16:31.000,35,11122296,-795,0,1675502190,12966.62235728,211.72266341999784,54458.12811360001 2023-02-04,09:16:32.000,35,11122406,-795,0,1675502191,12966.56173049,211.68741777000105,54457.93946136001 2023-02-04,09:16:33.000,35,11122336,-795,0,1675502192,12966.568466799996,211.6944669000004,54458.07221664 2023-02-04,09:16:34.000,35,11122394,-795,0,1675502193,12966.588675729996,211.72971255000448,54458.13510072001 2023-02-04,09:16:35.000,35,11122399,-795,0,1675502194,12966.676247759991,211.72266341999784,54458.163049200004 2023-02-04,09:16:36.000,35,11122405,-795,0,1675502195,12966.588675729996,211.7438108100032,54458.07920376 2023-02-04,09:16:37.000,35,11122412,-795,0,1675502196,12966.595412039991,211.7438108100032,54458.13510072001 2023-02-04,09:16:38.000,35,11122312,-795,0,1675502197,12966.662775140001,211.73676168000384,54458.232920400005 2023-02-04,09:16:39.000,35,11122329,-795,0,1675502198,12966.656038829991,211.78610558999935,54458.17003632 2023-02-04,09:16:40.000,35,11122349,-795,0,1675502199,12966.649302519996,211.80020384999807,54458.093178 2023-02-04,09:16:41.000,35,11122365,-795,0,1675502200,12966.696456689991,211.76495820000127,54458.14907496 2023-02-04,09:16:42.000,35,11122354,-795,0,1675502201,12966.595412039991,211.77200733000063,54458.05125528 2023-02-04,09:16:43.000,35,11122355,-795,0,1675502202,12966.60214835,211.82135124000342,54458.0233068 2023-02-04,09:16:44.000,35,11122403,-795,0,1675502203,12966.60214835,211.82135124000342,54458.03029392 2023-02-04,09:16:45.000,35,11122417,-795,0,1675502204,12966.696456689991,211.7931547199987,54458.25388176001 2023-02-04,09:16:46.000,35,11122390,-795,0,1675502205,12966.676247759991,211.80020384999807,54458.232920400005 2023-02-04,09:16:47.000,35,11122348,-795,0,1675502206,12966.682984070001,211.78610558999935,54458.232920400005 2023-02-04,09:16:48.000,35,11122339,-795,0,1675502207,12966.629093589996,211.83544950000214,54458.21195904 2023-02-04,09:16:49.000,35,11122376,-795,0,1675502208,12966.62235728,211.82135124000342,54458.093178 2023-02-04,09:16:50.000,35,11122400,-795,0,1675502209,12966.656038829991,211.81430211000406,54458.21195904 2023-02-04,09:16:51.000,35,11122413,-795,0,1675502210,12966.662775140001,211.83544950000214,54458.184010560006 2023-02-04,09:16:52.000,35,11122408,-795,0,1675502211,12966.642566210001,211.85659689000022,54458.163049200004 2023-02-04,09:16:53.000,35,11122376,-795,0,1675502212,12966.608884659996,211.87069514999894,54458.267856 2023-02-04,09:16:54.000,35,11122407,-795,0,1675502213,12966.60214835,211.84954776000086,54458.184010560006 2023-02-04,09:16:55.000,35,11122376,-795,0,1675502214,12966.656038829991,211.89889167000365,54458.31676584 2023-02-04,09:16:56.000,35,11122372,-795,0,1675502215,12966.615620969991,211.86364601999958,54458.29580448001 2023-02-04,09:16:57.000,35,11122430,-795,0,1675502216,12966.629093589996,211.905940800003,54458.330740080004 2023-02-04,09:16:58.000,35,11122351,-795,0,1675502217,12966.629093589996,211.89889167000365,54458.29580448001 2023-02-04,09:16:59.000,35,11122394,-795,0,1675502218,12966.54152156,211.8918425400043,54458.21195904 2023-02-04,09:17:00.000,35,11122442,-795,0,1675502219,12966.608884659996,211.88479340999766,54458.36567568 2023-02-04,09:17:01.000,35,11122388,-795,0,1675502220,12966.595412039991,211.92003906000173,54458.34471432001 2023-02-04,09:17:02.000,35,11122392,-795,0,1675502221,12966.575203109991,211.87069514999894,54458.26086888 2023-02-04,09:17:03.000,35,11122397,-795,0,1675502222,12966.608884659996,211.88479340999766,54458.39362416001 2023-02-04,09:17:04.000,35,11122384,-795,0,1675502223,12966.595412039991,211.87069514999894,54458.36567568 2023-02-04,09:17:05.000,35,11122390,-795,0,1675502224,12966.575203109991,211.8918425400043,54458.3377272 2023-02-04,09:17:06.000,35,11122442,-795,0,1675502225,12966.51457631999,211.87069514999894,54458.27484312001 2023-02-04,09:17:07.000,35,11122371,-795,0,1675502226,12966.568466799996,211.92003906000173,54458.281830240005 2023-02-04,09:17:08.000,35,11122357,-795,0,1675502227,12966.608884659996,211.93413732000045,54458.42855976 2023-02-04,09:17:09.000,35,11122418,-795,0,1675502228,12966.595412039991,211.905940800003,54458.400611280005 2023-02-04,09:17:10.000,35,11122367,-795,0,1675502229,12966.629093589996,211.94823557999916,54458.400611280005 2023-02-04,09:17:11.000,35,11122312,-795,0,1675502230,12966.595412039991,211.95528470999852,54458.37266280001 2023-02-04,09:17:12.000,35,11122436,-795,0,1675502231,12966.51457631999,211.89889167000365,54458.184010560006 2023-02-04,09:17:13.000,35,11122403,-795,0,1675502232,12966.48089477,211.86364601999958,54458.22593328001 2023-02-04,09:17:14.000,35,11122425,-795,0,1675502233,12966.507840009996,211.91298993000237,54458.30977872 2023-02-04,09:17:15.000,35,11122403,-795,0,1675502234,12966.507840009996,211.9270881900011,54458.37964992 2023-02-04,09:17:16.000,35,11122365,-795,0,1675502235,12966.386586429995,211.93413732000045,54458.0233068 2023-02-04,09:17:17.000,35,11122433,-795,0,1675502236,12966.41353166999,211.9270881900011,54458.25388176001 2023-02-04,09:17:18.000,35,11122449,-795,0,1675502237,12966.52131263,211.9411864499998,54458.37266280001 2023-02-04,09:17:19.000,35,11122300,-795,0,1675502238,12966.54152156,211.92003906000173,54458.35868856 2023-02-04,09:17:20.000,35,11122380,-795,0,1675502239,12966.46068584,211.94823557999916,54458.24689464 2023-02-04,09:17:21.000,35,11122387,-795,0,1675502240,12966.507840009996,211.9270881900011,54458.232920400005 2023-02-04,09:17:22.000,35,11122369,-795,0,1675502241,12966.406795359995,211.8777442799983,54458.114139360005 2023-02-04,09:17:23.000,35,11122406,-795,0,1675502242,12966.40005905,211.92003906000173,54458.114139360005 2023-02-04,09:17:24.000,35,11122389,-795,0,1675502243,12966.46068584,211.9411864499998,54458.27484312001 2023-02-04,09:17:25.000,35,11122348,-795,0,1675502244,12966.447213219995,211.93413732000045,54458.26086888 2023-02-04,09:17:26.000,35,11122408,-795,0,1675502245,12966.47415845999,211.9411864499998,54458.37266280001 2023-02-04,09:17:27.000,35,11122300,-795,0,1675502246,12966.43374059999,211.8918425400043,54458.232920400005 2023-02-04,09:17:28.000,35,11122370,-795,0,1675502247,12966.39332273999,211.85659689000022,54458.184010560006 2023-02-04,09:17:29.000,35,11122314,-795,0,1675502248,12966.44047691,211.86364601999958,54458.17003632 2023-02-04,09:17:30.000,35,11122397,-795,0,1675502249,12966.447213219995,211.92003906000173,54458.30977872 2023-02-04,09:17:31.000,35,11122383,-795,0,1675502250,12966.37311380999,211.88479340999766,54458.31676584 2023-02-04,09:17:32.000,35,11122377,-795,0,1675502251,12966.35290487999,211.8918425400043,54458.267856 2023-02-04,09:17:33.000,35,11122410,-795,0,1675502252,12966.35964119,211.8918425400043,54458.281830240005 2023-02-04,09:17:34.000,35,11122321,-795,0,1675502253,12966.406795359995,211.905940800003,54458.36567568 2023-02-04,09:17:35.000,35,11122327,-795,0,1675502254,12966.37985012,211.86364601999958,54458.30977872 2023-02-04,09:17:36.000,35,11122396,-795,0,1675502255,12966.33943226,211.8777442799983,54458.27484312001 2023-02-04,09:17:37.000,35,11122359,-795,0,1675502256,12966.265332849995,211.84954776000086,54458.14907496 2023-02-04,09:17:38.000,35,11122353,-795,0,1675502257,12966.29227808999,211.85659689000022,54458.184010560006 2023-02-04,09:17:39.000,35,11122404,-795,0,1675502258,12966.35290487999,211.8918425400043,54458.28881736 2023-02-04,09:17:40.000,35,11122405,-795,0,1675502259,12966.31248701999,211.905940800003,54458.37266280001 2023-02-04,09:17:41.000,35,11122357,-795,0,1675502260,12966.29227808999,211.86364601999958,54458.267856 2023-02-04,09:17:42.000,35,11122385,-795,0,1675502261,12966.27206915999,211.87069514999894,54458.184010560006 2023-02-04,09:17:43.000,35,11122311,-795,0,1675502262,12966.31248701999,211.85659689000022,54458.281830240005 2023-02-04,09:17:44.000,35,11122375,-795,0,1675502263,12966.245123919995,211.905940800003,54458.281830240005 2023-02-04,09:17:45.000,35,11122367,-795,0,1675502264,12966.204706059994,211.92003906000173,54458.12112648 2023-02-04,09:17:46.000,35,11122344,-795,0,1675502265,12966.17102450999,211.8918425400043,54458.03029392 2023-02-04,09:17:47.000,35,11122397,-795,0,1675502266,12966.17776082,211.89889167000365,54458.19099768 2023-02-04,09:17:48.000,35,11122404,-795,0,1675502267,12966.29227808999,211.8918425400043,54458.27484312001 2023-02-04,09:17:49.000,35,11122461,-795,0,1675502268,12966.23838761,211.905940800003,54458.267856 2023-02-04,09:17:50.000,35,11122410,-795,0,1675502269,12966.245123919995,211.89889167000365,54458.28881736 2023-02-04,09:17:51.000,35,11122310,-795,0,1675502270,12966.224914989994,211.8777442799983,54458.25388176001 2023-02-04,09:17:52.000,35,11122355,-795,0,1675502271,12966.13060664999,211.89889167000365,54457.946448480005 2023-02-04,09:17:53.000,35,11122359,-795,0,1675502272,12966.144079269994,211.87069514999894,54458.114139360005 2023-02-04,09:17:54.000,35,11122386,-795,0,1675502273,12966.17776082,211.86364601999958,54458.14208784 2023-02-04,09:17:55.000,35,11122438,-795,0,1675502274,12966.19796975,211.85659689000022,54458.13510072001 2023-02-04,09:17:56.000,35,11122387,-795,0,1675502275,12966.103661409994,211.85659689000022,54458.07221664 2023-02-04,09:17:57.000,35,11122433,-795,0,1675502276,12966.103661409994,211.8424986300015,54457.91850000001 2023-02-04,09:17:58.000,35,11122414,-795,0,1675502277,12966.13060664999,211.8424986300015,54458.10016512 2023-02-04,09:17:59.000,35,11122330,-795,0,1675502278,12966.157551889999,211.8424986300015,54458.14208784 2023-02-04,09:18:00.000,35,11122385,-795,0,1675502279,12966.123870339994,211.83544950000214,54458.163049200004 2023-02-04,09:18:01.000,35,11122403,-795,0,1675502280,12966.083452479994,211.82840037000278,54458.07920376 2023-02-04,09:18:02.000,35,11122362,-795,0,1675502281,12966.022825689994,211.77905646,54458.00933256001 2023-02-04,09:18:03.000,35,11122400,-795,0,1675502282,12965.989144139989,211.7931547199987,54457.85561592 2023-02-04,09:18:04.000,35,11122410,-795,0,1675502283,12965.982407829993,211.81430211000406,54457.9534356 2023-02-04,09:18:05.000,35,11122384,-795,0,1675502284,12966.083452479994,211.77200733000063,54458.13510072001 2023-02-04,09:18:06.000,35,11122381,-795,0,1675502285,12966.016089379998,211.77200733000063,54458.07920376 2023-02-04,09:18:07.000,35,11122303,-795,0,1675502286,12966.022825689994,211.77200733000063,54458.10715224001 2023-02-04,09:18:08.000,35,11122391,-795,0,1675502287,12965.915044729998,211.71561428999848,54457.8835644 2023-02-04,09:18:09.000,35,11122377,-795,0,1675502288,12965.921781039993,211.7438108100032,54457.86260304 2023-02-04,09:18:10.000,35,11122376,-795,0,1675502289,12965.955462589998,211.76495820000127,54457.98138408 2023-02-04,09:18:11.000,35,11122421,-795,0,1675502290,12965.894835799998,211.73676168000384,54457.96740984001 2023-02-04,09:18:12.000,35,11122379,-795,0,1675502291,12965.894835799998,211.70151602999977,54457.93247424 2023-02-04,09:18:13.000,35,11122383,-795,0,1675502292,12965.854417939998,211.6944669000004,54457.85561592 2023-02-04,09:18:14.000,35,11122374,-795,0,1675502293,12965.888099489988,211.68741777000105,54457.96042272001 2023-02-04,09:18:15.000,35,11122359,-795,0,1675502294,12965.847681630003,211.6944669000004,54457.89055152001 2023-02-04,09:18:16.000,35,11122349,-795,0,1675502295,12965.787054840002,211.70856515999913,54457.85561592 2023-02-04,09:18:17.000,35,11122426,-795,0,1675502296,12965.632119709997,211.66627038000297,54457.73683488 2023-02-04,09:18:18.000,35,11122365,-795,0,1675502297,12965.733164359997,211.6592212500036,54457.75080912001 2023-02-04,09:18:19.000,35,11122394,-795,0,1675502298,12965.787054840002,211.6803686400017,54457.848628800006 2023-02-04,09:18:20.000,35,11122401,-795,0,1675502299,12965.807263770002,211.67331951000233,54457.8835644 2023-02-04,09:18:21.000,35,11122409,-795,0,1675502300,12965.692746499997,211.63807385999826,54457.67395080001 2023-02-04,09:18:22.000,35,11122332,-795,0,1675502301,12965.733164359997,211.6310247299989,54457.71587352 2023-02-04,09:18:23.000,35,11122304,-795,0,1675502302,12965.753373289997,211.6451229900049,54457.827667440004 2023-02-04,09:18:24.000,35,11122405,-795,0,1675502303,12965.726428050002,211.6451229900049,54457.71587352 2023-02-04,09:18:25.000,35,11122390,-795,0,1675502304,12965.719691739992,211.63807385999826,54457.778757600005 2023-02-04,09:18:26.000,35,11122351,-795,0,1675502305,12965.571492919997,211.62397559999954,54457.33856904001 2023-02-04,09:18:27.000,35,11122398,-795,0,1675502306,12965.699482809992,211.6310247299989,54457.59010536 2023-02-04,09:18:28.000,35,11122402,-795,0,1675502307,12965.719691739992,211.60282821000146,54457.729847760005 2023-02-04,09:18:29.000,35,11122397,-795,0,1675502308,12965.719691739992,211.6310247299989,54457.743822 2023-02-04,09:18:30.000,35,11122338,-795,0,1675502309,12965.692746499997,211.60987734000082,54457.78574472 2023-02-04,09:18:31.000,35,11122350,-795,0,1675502310,12965.726428050002,211.63807385999826,54457.79971896001 2023-02-04,09:18:32.000,35,11122355,-795,0,1675502311,12965.645592330002,211.63807385999826,54457.611066720005 2023-02-04,09:18:33.000,35,11122300,-795,0,1675502312,12965.645592330002,211.60987734000082,54457.66696368 2023-02-04,09:18:34.000,35,11122397,-795,0,1675502313,12965.686010190002,211.58872995000274,54457.77177048001 2023-02-04,09:18:35.000,35,11122346,-795,0,1675502314,12965.645592330002,211.5957790800021,54457.67395080001 2023-02-04,09:18:36.000,35,11122442,-795,0,1675502315,12965.564756610001,211.6310247299989,54457.64600232 2023-02-04,09:18:37.000,35,11122386,-795,0,1675502316,12965.584965540002,211.57463169000403,54457.64600232 2023-02-04,09:18:38.000,35,11122382,-795,0,1675502317,12965.706219120002,211.61692647000018,54457.778757600005 2023-02-04,09:18:39.000,35,11122315,-795,0,1675502318,12965.652328639997,211.61692647000018,54457.73683488 2023-02-04,09:18:40.000,35,11122432,-795,0,1675502319,12965.645592330002,211.60987734000082,54457.60407960001 2023-02-04,09:18:41.000,35,11122385,-795,0,1675502320,12965.611910779997,211.58872995000274,54457.611066720005 2023-02-04,09:18:42.000,35,11122399,-795,0,1675502321,12965.605174470002,211.67331951000233,54457.47132432 2023-02-04,09:18:43.000,35,11122420,-795,0,1675502322,12965.564756610001,211.63807385999826,54457.55516976001 2023-02-04,09:18:44.000,35,11122417,-795,0,1675502323,12965.645592330002,211.62397559999954,54457.67395080001 2023-02-04,09:18:45.000,35,11122393,-795,0,1675502324,12965.665801260002,211.61692647000018,54457.72286064001 2023-02-04,09:18:46.000,35,11122409,-795,0,1675502325,12965.605174470002,211.63807385999826,54457.680937920006 2023-02-04,09:18:47.000,35,11122347,-795,0,1675502326,12965.551283989997,211.65217212000425,54457.50625992001 2023-02-04,09:18:48.000,35,11122309,-795,0,1675502327,12965.544547680001,211.66627038000297,54457.569144 2023-02-04,09:18:49.000,35,11122400,-795,0,1675502328,12965.618647089992,211.61692647000018,54457.62504096001 2023-02-04,09:18:50.000,35,11122388,-795,0,1675502329,12965.638856019992,211.62397559999954,54457.62504096001 2023-02-04,09:18:51.000,35,11122407,-795,0,1675502330,12965.605174470002,211.66627038000297,54457.64600232 2023-02-04,09:18:52.000,35,11122416,-795,0,1675502331,12965.517602439992,211.6310247299989,54457.55516976001 2023-02-04,09:18:53.000,35,11122385,-795,0,1675502332,12965.531075059997,211.60282821000146,54457.59709248 2023-02-04,09:18:54.000,35,11122399,-795,0,1675502333,12965.598438159992,211.65217212000425,54457.659976560004 2023-02-04,09:18:55.000,35,11122351,-715,0,1675502334,12965.584965540002,211.6310247299989,54457.680937920006 2023-02-04,09:18:56.000,35,11122370,-795,0,1675502335,12965.551283989997,211.67331951000233,54457.58311824001 2023-02-04,09:18:57.000,35,11122433,-795,0,1675502336,12965.531075059997,211.63807385999826,54457.492285680004 2023-02-04,09:18:58.000,35,11122399,-795,0,1675502337,12965.537811369992,211.68741777000105,54457.47132432 2023-02-04,09:18:59.000,35,11122443,-795,0,1675502338,12965.584965540002,211.6803686400017,54457.65298944001 2023-02-04,09:19:00.000,35,11122393,-795,0,1675502339,12965.584965540002,211.70151602999977,54457.68792504 2023-02-04,09:19:01.000,35,11122354,-795,0,1675502340,12965.578229229992,211.72266341999784,54457.68792504 2023-02-04,09:19:02.000,35,11122380,-795,0,1675502341,12965.531075059997,211.70856515999913,54457.47132432 2023-02-04,09:19:03.000,35,11122369,-795,0,1675502342,12965.605174470002,211.68741777000105,54457.64600232 2023-02-04,09:19:04.000,35,11122378,-795,0,1675502343,12965.591701849997,211.67331951000233,54457.6390152 2023-02-04,09:19:05.000,35,11122405,-795,0,1675502344,12965.544547680001,211.6803686400017,54457.562156880005 2023-02-04,09:19:06.000,35,11122397,-795,0,1675502345,12965.504129820001,211.68741777000105,54457.492285680004 2023-02-04,09:19:07.000,35,11122352,-795,0,1675502346,12965.497393509992,211.67331951000233,54457.52023416 2023-02-04,09:19:08.000,35,11122416,-795,0,1675502347,12965.558020299992,211.70856515999913,54457.680937920006 2023-02-04,09:19:09.000,35,11122354,-795,0,1675502348,12965.591701849997,211.68741777000105,54457.743822 2023-02-04,09:19:10.000,35,11122400,-795,0,1675502349,12965.598438159992,211.7438108100032,54457.68792504 2023-02-04,09:19:11.000,35,11122332,-795,0,1675502350,12965.564756610001,211.70856515999913,54457.68792504 2023-02-04,09:19:12.000,35,11122381,-795,0,1675502351,12965.483920890001,211.7438108100032,54457.47831144 2023-02-04,09:19:13.000,35,11122374,-795,0,1675502352,12965.524338750001,211.68741777000105,54457.54119552 2023-02-04,09:19:14.000,35,11122333,-795,0,1675502353,12965.551283989997,211.78610558999935,54457.67395080001 2023-02-04,09:19:15.000,35,11122397,-795,0,1675502354,12965.551283989997,211.72266341999784,54457.659976560004 2023-02-04,09:19:16.000,35,11122450,-795,0,1675502355,12965.551283989997,211.75790907000192,54457.54818264 2023-02-04,09:19:17.000,35,11122423,-795,0,1675502356,12965.531075059997,211.76495820000127,54457.54818264 2023-02-04,09:19:18.000,35,11122357,-795,0,1675502357,12965.531075059997,211.76495820000127,54457.45735008001 2023-02-04,09:19:19.000,35,11122314,-795,0,1675502358,12965.571492919997,211.75790907000192,54457.57613112 2023-02-04,09:19:20.000,35,11122403,-795,0,1675502359,12965.605174470002,211.8072529800047,54457.60407960001 2023-02-04,09:19:21.000,35,11122399,-795,0,1675502360,12965.564756610001,211.75790907000192,54457.65298944001 2023-02-04,09:19:22.000,35,11122362,-795,0,1675502361,12965.544547680001,211.78610558999935,54457.611066720005 2023-02-04,09:19:23.000,35,11122457,-795,0,1675502362,12965.497393509992,211.7931547199987,54457.569144 2023-02-04,09:19:24.000,35,11122421,-795,0,1675502363,12965.578229229992,211.82135124000342,54457.729847760005 2023-02-04,09:19:25.000,35,11122401,-795,0,1675502364,12965.605174470002,211.82135124000342,54457.75779624 2023-02-04,09:19:26.000,35,11122421,-795,0,1675502365,12965.584965540002,211.83544950000214,54457.75779624 2023-02-04,09:19:27.000,35,11122402,-795,0,1675502366,12965.558020299992,211.80020384999807,54457.55516976001 2023-02-04,09:19:28.000,35,11122368,-795,0,1675502367,12965.578229229992,211.82135124000342,54457.65298944001 2023-02-04,09:19:29.000,35,11122403,-795,0,1675502368,12965.618647089992,211.82135124000342,54457.70189928001 2023-02-04,09:19:30.000,35,11122436,-795,0,1675502369,12965.551283989997,211.85659689000022,54457.6390152 2023-02-04,09:19:31.000,35,11122396,-795,0,1675502370,12965.544547680001,211.8424986300015,54457.75080912001 2023-02-04,09:19:32.000,35,11122394,-795,0,1675502371,12965.524338750001,211.86364601999958,54457.66696368 2023-02-04,09:19:33.000,35,11122408,-795,0,1675502372,12965.490657199996,211.84954776000086,54457.61805384 2023-02-04,09:19:34.000,35,11122422,-795,0,1675502373,12965.558020299992,211.87069514999894,54457.78574472 2023-02-04,09:19:35.000,35,11122324,-795,0,1675502374,12965.564756610001,211.84954776000086,54457.77177048001 2023-02-04,09:19:36.000,35,11122427,-795,0,1675502375,12965.551283989997,211.8777442799983,54457.69491216 2023-02-04,09:19:37.000,35,11122433,-795,0,1675502376,12965.517602439992,211.83544950000214,54457.569144 2023-02-04,09:19:38.000,35,11122396,-795,0,1675502377,12965.483920890001,211.84954776000086,54457.59709248 2023-02-04,09:19:39.000,35,11122421,-795,0,1675502378,12965.537811369992,211.84954776000086,54457.680937920006 2023-02-04,09:19:40.000,35,11122391,-795,0,1675502379,12965.544547680001,211.8777442799983,54457.75080912001 2023-02-04,09:19:41.000,35,11122392,-795,0,1675502380,12965.497393509992,211.82840037000278,54457.67395080001 2023-02-04,09:19:42.000,35,11122403,-795,0,1675502381,12965.504129820001,211.8777442799983,54457.62504096001 2023-02-04,09:19:43.000,35,11122376,-795,0,1675502382,12965.551283989997,211.84954776000086,54457.729847760005 2023-02-04,09:19:44.000,35,11122367,-795,0,1675502383,12965.537811369992,211.905940800003,54457.729847760005 2023-02-04,09:19:45.000,35,11122424,-795,0,1675502384,12965.517602439992,211.86364601999958,54457.73683488 2023-02-04,09:19:46.000,35,11122408,-795,0,1675502385,12965.477184579991,211.8424986300015,54457.59010536 2023-02-04,09:19:47.000,35,11122362,-795,0,1675502386,12965.423294100001,211.86364601999958,54457.562156880005 2023-02-04,09:19:48.000,35,11122401,-795,0,1675502387,12965.470448269996,211.87069514999894,54457.72286064001 2023-02-04,09:19:49.000,35,11122406,-795,0,1675502388,12965.483920890001,211.87069514999894,54457.69491216 2023-02-04,09:19:50.000,35,11122382,-795,0,1675502389,12965.497393509992,211.85659689000022,54457.77177048001 2023-02-04,09:19:51.000,35,11122325,-795,0,1675502390,12965.470448269996,211.87069514999894,54457.680937920006 2023-02-04,09:19:52.000,35,11122358,-795,0,1675502391,12965.38287624,211.88479340999766,54457.47132432 2023-02-04,09:19:53.000,35,11122386,-795,0,1675502392,12965.443503030001,211.86364601999958,54457.513247040006 2023-02-04,09:19:54.000,35,11122424,-795,0,1675502393,12965.430030409996,211.91298993000237,54457.60407960001 2023-02-04,09:19:55.000,35,11122356,-795,0,1675502394,12965.463711960001,211.85659689000022,54457.60407960001 2023-02-04,09:19:56.000,35,11122359,-795,0,1675502395,12965.34245838,211.89889167000365,54457.58311824001 2023-02-04,09:19:57.000,35,11122345,-795,0,1675502396,12965.369403619996,211.87069514999894,54457.54119552 2023-02-04,09:19:58.000,35,11122406,-795,0,1675502397,12965.416557789991,211.85659689000022,54457.680937920006 2023-02-04,09:19:59.000,35,11122402,-795,0,1675502398,12965.423294100001,211.8424986300015,54457.680937920006 2023-02-04,09:20:00.000,35,11122415,-795,0,1675502399,12965.376139929991,211.85659689000022,54457.66696368 2023-02-04,09:20:01.000,35,11122352,-795,0,1675502400,12965.36266731,211.83544950000214,54457.680937920006 2023-02-04,09:20:02.000,35,11122435,-795,0,1675502401,12965.308776829996,211.82840037000278,54457.53420840001 2023-02-04,09:20:03.000,35,11122452,-795,0,1675502402,12965.27509527999,211.84954776000086,54457.53420840001 2023-02-04,09:20:04.000,35,11122437,-795,0,1675502403,12965.29530420999,211.82135124000342,54457.54119552 2023-02-04,09:20:05.000,35,11122374,-795,0,1675502404,12965.430030409996,211.8918425400043,54457.70189928001 2023-02-04,09:20:06.000,35,11122425,-795,0,1675502405,12965.38287624,211.88479340999766,54457.70189928001 2023-02-04,09:20:07.000,35,11122352,-795,0,1675502406,12965.369403619996,211.8072529800047,54457.60407960001 2023-02-04,09:20:08.000,35,11122413,-795,0,1675502407,12965.30204052,211.83544950000214,54457.47132432 2023-02-04,09:20:09.000,35,11122358,-795,0,1675502408,12965.328985759996,211.82135124000342,54457.52023416 2023-02-04,09:20:10.000,35,11122373,-795,0,1675502409,12965.32224945,211.85659689000022,54457.61805384 2023-02-04,09:20:11.000,35,11122397,-795,0,1675502410,12965.389612549996,211.8424986300015,54457.63202808001 2023-02-04,09:20:12.000,35,11122380,-795,0,1675502411,12965.376139929991,211.87069514999894,54457.59010536 2023-02-04,09:20:13.000,35,11122378,-795,0,1675502412,12965.349194689996,211.8424986300015,54457.513247040006 2023-02-04,09:20:14.000,35,11122400,-795,0,1675502413,12965.416557789991,211.83544950000214,54457.63202808001 2023-02-04,09:20:15.000,35,11122409,-795,0,1675502414,12965.430030409996,211.81430211000406,54457.63202808001 2023-02-04,09:20:16.000,35,11122387,-795,0,1675502415,12965.376139929991,211.8072529800047,54457.611066720005 2023-02-04,09:20:17.000,35,11122399,-795,0,1675502416,12965.349194689996,211.7438108100032,54457.40844024 2023-02-04,09:20:18.000,35,11122384,-795,0,1675502417,12965.376139929991,211.8424986300015,54457.513247040006 2023-02-04,09:20:19.000,35,11122423,-795,0,1675502418,12965.27509527999,211.85659689000022,54457.52023416 2023-02-04,09:20:20.000,35,11122366,-795,0,1675502419,12965.32224945,211.8072529800047,54457.55516976001 2023-02-04,09:20:21.000,35,11122359,-795,0,1675502420,12965.369403619996,211.8072529800047,54457.60407960001 2023-02-04,09:20:22.000,35,11122360,-795,0,1675502421,12965.389612549996,211.8072529800047,54457.55516976001 2023-02-04,09:20:23.000,35,11122363,-795,0,1675502422,12965.396348859991,211.82135124000342,54457.64600232 2023-02-04,09:20:24.000,35,11122411,-795,0,1675502423,12965.436766719991,211.76495820000127,54457.57613112 2023-02-04,09:20:25.000,35,11122418,-795,0,1675502424,12965.389612549996,211.80020384999807,54457.58311824001 2023-02-04,09:20:26.000,35,11122403,-795,0,1675502425,12965.38287624,211.82135124000342,54457.58311824001 2023-02-04,09:20:27.000,35,11122398,-795,0,1675502426,12965.32224945,211.81430211000406,54457.46433720001 2023-02-04,09:20:28.000,35,11122372,-795,0,1675502427,12965.34245838,211.7931547199987,54457.50625992001 2023-02-04,09:20:29.000,35,11122362,-795,0,1675502428,12965.409821479996,211.82840037000278,54457.611066720005 2023-02-04,09:20:30.000,35,11122324,-795,0,1675502429,12965.450239339996,211.84954776000086,54457.69491216 2023-02-04,09:20:31.000,35,11122328,-795,0,1675502430,12965.463711960001,211.82840037000278,54457.62504096001 2023-02-04,09:20:32.000,35,11122375,-795,0,1675502431,12965.389612549996,211.80020384999807,54457.40844024 2023-02-04,09:20:33.000,35,11122308,-795,0,1675502432,12965.409821479996,211.82840037000278,54457.45735008001 2023-02-04,09:20:34.000,35,11122453,-795,0,1675502433,12965.477184579991,211.80020384999807,54457.57613112 2023-02-04,09:20:35.000,35,11122364,-795,0,1675502434,12965.456975649991,211.82840037000278,54457.62504096001 2023-02-04,09:20:36.000,35,11122389,-795,0,1675502435,12965.430030409996,211.83544950000214,54457.54818264 2023-02-04,09:20:37.000,35,11122369,-795,0,1675502436,12965.430030409996,211.82135124000342,54457.492285680004 2023-02-04,09:20:38.000,35,11122366,-795,0,1675502437,12965.551283989997,211.8072529800047,54457.70189928001 2023-02-04,09:20:39.000,35,11122372,-795,0,1675502438,12965.537811369992,211.80020384999807,54457.65298944001 2023-02-04,09:20:40.000,35,11122444,-795,0,1675502439,12965.483920890001,211.82135124000342,54457.60407960001 2023-02-04,09:20:41.000,35,11122441,-795,0,1675502440,12965.477184579991,211.82135124000342,54457.64600232 2023-02-04,09:20:42.000,35,11122350,-795,0,1675502441,12965.416557789991,211.83544950000214,54457.46433720001 2023-02-04,09:20:43.000,35,11122462,-795,0,1675502442,12965.450239339996,211.82840037000278,54457.53420840001 2023-02-04,09:20:44.000,35,11122372,-795,0,1675502443,12965.497393509992,211.81430211000406,54457.68792504 2023-02-04,09:20:45.000,35,11122418,-795,0,1675502444,12965.551283989997,211.84954776000086,54457.68792504 2023-02-04,09:20:46.000,35,11122381,-795,0,1675502445,12965.456975649991,211.85659689000022,54457.61805384 2023-02-04,09:20:47.000,35,11122328,-795,0,1675502446,12965.436766719991,211.8424986300015,54457.54818264 2023-02-04,09:20:48.000,35,11122366,-795,0,1675502447,12965.450239339996,211.82135124000342,54457.59709248 2023-02-04,09:20:49.000,35,11122393,-795,0,1675502448,12965.470448269996,211.84954776000086,54457.61805384 2023-02-04,09:20:50.000,35,11122368,-795,0,1675502449,12965.483920890001,211.8424986300015,54457.67395080001 2023-02-04,09:20:51.000,35,11122439,-795,0,1675502450,12965.450239339996,211.87069514999894,54457.66696368 2023-02-04,09:20:52.000,35,11122385,-795,0,1675502451,12965.355930999991,211.8424986300015,54457.59709248 2023-02-04,09:20:53.000,35,11122400,-795,0,1675502452,12965.36266731,211.83544950000214,54457.54818264 2023-02-04,09:20:54.000,35,11122426,-795,0,1675502453,12965.430030409996,211.84954776000086,54457.75779624 2023-02-04,09:20:55.000,35,11122306,-795,0,1675502454,12965.443503030001,211.84954776000086,54457.729847760005 2023-02-04,09:20:56.000,35,11122375,-795,0,1675502455,12965.40308517,211.87069514999894,54457.58311824001 2023-02-04,09:20:57.000,35,11122385,-795,0,1675502456,12965.396348859991,211.82840037000278,54457.60407960001 2023-02-04,09:20:58.000,35,11122409,-795,0,1675502457,12965.396348859991,211.86364601999958,54457.59709248 2023-02-04,09:20:59.000,35,11122397,-795,0,1675502458,12965.355930999991,211.86364601999958,54457.66696368 2023-02-04,09:21:00.000,35,11122414,-795,0,1675502459,12965.409821479996,211.8424986300015,54457.67395080001 2023-02-04,09:21:01.000,35,11122348,-795,0,1675502460,12965.416557789991,211.8424986300015,54457.569144 2023-02-04,09:21:02.000,35,11122413,-795,0,1675502461,12965.355930999991,211.84954776000086,54457.513247040006 2023-02-04,09:21:03.000,35,11122358,-795,0,1675502462,12965.416557789991,211.85659689000022,54457.659976560004 2023-02-04,09:21:04.000,35,11122393,-795,0,1675502463,12965.430030409996,211.88479340999766,54457.58311824001 2023-02-04,09:21:05.000,35,11122383,-795,0,1675502464,12965.409821479996,211.8918425400043,54457.59010536 2023-02-04,09:21:06.000,35,11122370,-795,0,1675502465,12965.33572206999,211.8918425400043,54457.50625992001 2023-02-04,09:21:07.000,35,11122363,-795,0,1675502466,12965.34245838,211.87069514999894,54457.513247040006 2023-02-04,09:21:08.000,35,11122373,-795,0,1675502467,12965.416557789991,211.905940800003,54457.62504096001 2023-02-04,09:21:09.000,35,11122370,-795,0,1675502468,12965.40308517,211.93413732000045,54457.66696368 2023-02-04,09:21:10.000,35,11122399,-795,0,1675502469,12965.409821479996,211.92003906000173,54457.680937920006 2023-02-04,09:21:11.000,35,11122380,-795,0,1675502470,12965.416557789991,211.9411864499998,54457.68792504 2023-02-04,09:21:12.000,35,11122353,-795,0,1675502471,12965.369403619996,211.91298993000237,54457.62504096001 2023-02-04,09:21:13.000,35,11122341,-795,0,1675502472,12965.36266731,211.85659689000022,54457.52023416 2023-02-04,09:21:14.000,35,11122434,-795,0,1675502473,12965.34245838,211.8918425400043,54457.492285680004 2023-02-04,09:21:15.000,35,11122395,-795,0,1675502474,12965.36266731,211.92003906000173,54457.680937920006 2023-02-04,09:21:16.000,35,11122381,-795,0,1675502475,12965.36266731,211.93413732000045,54457.66696368 2023-02-04,09:21:17.000,35,11122379,-795,0,1675502476,12965.416557789991,211.9270881900011,54457.743822 2023-02-04,09:21:18.000,35,11122358,-795,0,1675502477,12965.38287624,211.92003906000173,54457.59709248 2023-02-04,09:21:19.000,35,11122411,-795,0,1675502478,12965.450239339996,211.91298993000237,54457.8136932 2023-02-04,09:21:20.000,35,11122415,-795,0,1675502479,12965.369403619996,211.95528470999852,54457.61805384 2023-02-04,09:21:21.000,35,11122407,-795,0,1675502480,12965.32224945,211.96233383999788,54457.659976560004 2023-02-04,09:21:22.000,35,11122366,-795,0,1675502481,12965.34245838,211.95528470999852,54457.60407960001 2023-02-04,09:21:23.000,35,11122390,-795,0,1675502482,12965.36266731,211.92003906000173,54457.64600232 2023-02-04,09:21:24.000,35,11122418,-795,0,1675502483,12965.436766719991,211.95528470999852,54457.79971896001 2023-02-04,09:21:25.000,35,11122415,-795,0,1675502484,12965.456975649991,211.91298993000237,54457.827667440004 2023-02-04,09:21:26.000,35,11122363,-795,0,1675502485,12965.396348859991,211.9411864499998,54457.76478336 2023-02-04,09:21:27.000,35,11122353,-795,0,1675502486,12965.389612549996,211.93413732000045,54457.611066720005 2023-02-04,09:21:28.000,35,11122333,-795,0,1675502487,12965.40308517,211.94823557999916,54457.73683488 2023-02-04,09:21:29.000,35,11122396,-795,0,1675502488,12965.443503030001,211.96938297000452,54457.79273184001 2023-02-04,09:21:30.000,35,11122394,-795,0,1675502489,12965.436766719991,211.96938297000452,54457.76478336 2023-02-04,09:21:31.000,35,11122412,-795,0,1675502490,12965.416557789991,211.94823557999916,54457.75779624 2023-02-04,09:21:32.000,35,11122422,-795,0,1675502491,12965.38287624,211.96233383999788,54457.70189928001 2023-02-04,09:21:33.000,35,11122376,-795,0,1675502492,12965.409821479996,211.9905303600026,54457.6390152 2023-02-04,09:21:34.000,35,11122370,-795,0,1675502493,12965.456975649991,211.9905303600026,54457.78574472 2023-02-04,09:21:35.000,35,11122422,-795,0,1675502494,12965.483920890001,211.8918425400043,54457.77177048001 2023-02-04,09:21:36.000,35,11122417,-795,0,1675502495,12965.483920890001,211.9905303600026,54457.73683488 2023-02-04,09:21:37.000,35,11122415,-795,0,1675502496,12965.40308517,211.96233383999788,54457.60407960001 2023-02-04,09:21:38.000,35,11122402,-795,0,1675502497,12965.36266731,211.96233383999788,54457.63202808001 2023-02-04,09:21:39.000,35,11122390,-795,0,1675502498,12965.436766719991,211.96938297000452,54457.76478336 2023-02-04,09:21:40.000,35,11122461,-795,0,1675502499,12965.477184579991,211.97643210000388,54457.77177048001 2023-02-04,09:21:41.000,35,11122425,-795,0,1675502500,12965.443503030001,211.9411864499998,54457.70189928001 2023-02-04,09:21:42.000,35,11122402,-795,0,1675502501,12965.443503030001,211.95528470999852,54457.68792504 2023-02-04,09:21:43.000,35,11122401,-795,0,1675502502,12965.504129820001,211.93413732000045,54457.75080912001 2023-02-04,09:21:44.000,35,11122397,-795,0,1675502503,12965.483920890001,211.94823557999916,54457.68792504 2023-02-04,09:21:45.000,35,11122398,-795,0,1675502504,12965.490657199996,211.96938297000452,54457.73683488 2023-02-04,09:21:46.000,35,11122417,-795,0,1675502505,12965.416557789991,211.9905303600026,54457.62504096001 2023-02-04,09:21:47.000,35,11122403,-795,0,1675502506,12965.409821479996,211.9411864499998,54457.66696368 2023-02-04,09:21:48.000,35,11122391,-795,0,1675502507,12965.436766719991,211.97643210000388,54457.78574472 2023-02-04,09:21:49.000,35,11122369,-795,0,1675502508,12965.463711960001,211.96938297000452,54457.79273184001 2023-02-04,09:21:50.000,35,11122364,-795,0,1675502509,12965.409821479996,211.95528470999852,54457.827667440004 2023-02-04,09:21:51.000,35,11122298,-795,0,1675502510,12965.423294100001,211.95528470999852,54457.75779624 2023-02-04,09:21:52.000,35,11122448,-795,0,1675502511,12965.33572206999,211.96233383999788,54457.59010536 2023-02-04,09:21:53.000,35,11122385,-795,0,1675502512,12965.36266731,211.905940800003,54457.659976560004 2023-02-04,09:21:54.000,35,11122384,-795,0,1675502513,12965.389612549996,211.98348123000324,54457.75779624 2023-02-04,09:21:55.000,35,11122407,-795,0,1675502514,12965.450239339996,211.97643210000388,54457.73683488 2023-02-04,09:21:56.000,35,11122407,-795,0,1675502515,12965.33572206999,211.96938297000452,54457.659976560004 2023-02-04,09:21:57.000,35,11122381,-795,0,1675502516,12965.355930999991,211.91298993000237,54457.61805384 2023-02-04,09:21:58.000,35,11122365,-795,0,1675502517,12965.409821479996,211.93413732000045,54457.73683488 2023-02-04,09:21:59.000,35,11122394,-795,0,1675502518,12965.40308517,211.9411864499998,54457.743822 2023-02-04,09:22:00.000,35,11122392,-795,0,1675502519,12965.32224945,211.94823557999916,54457.72286064001 2023-02-04,09:22:01.000,35,11122390,-795,0,1675502520,12965.40308517,211.89889167000365,54457.73683488 2023-02-04,09:22:02.000,35,11122393,-795,0,1675502521,12965.349194689996,211.92003906000173,54457.611066720005 2023-02-04,09:22:03.000,35,11122423,-795,0,1675502522,12965.29530420999,211.9270881900011,54457.64600232 2023-02-04,09:22:04.000,35,11122371,-795,0,1675502523,12965.40308517,211.97643210000388,54457.84164168001 2023-02-04,09:22:05.000,35,11122400,-795,0,1675502524,12965.430030409996,211.9411864499998,54457.80670608 2023-02-04,09:22:06.000,35,11122409,-795,0,1675502525,12965.409821479996,211.95528470999852,54457.76478336 2023-02-04,09:22:07.000,35,11122370,-795,0,1675502526,12965.355930999991,211.9411864499998,54457.61805384 2023-02-04,09:22:08.000,35,11122416,-795,0,1675502527,12965.416557789991,211.9270881900011,54457.70189928001 2023-02-04,09:22:09.000,35,11122361,-795,0,1675502528,12965.430030409996,211.9270881900011,54457.778757600005 2023-02-04,09:22:10.000,35,11122373,-795,0,1675502529,12965.430030409996,211.96938297000452,54457.75779624 2023-02-04,09:22:11.000,35,11122345,-795,0,1675502530,12965.396348859991,211.96233383999788,54457.78574472 2023-02-04,09:22:12.000,35,11122405,-795,0,1675502531,12965.38287624,211.95528470999852,54457.77177048001 2023-02-04,09:22:13.000,35,11122388,-795,0,1675502532,12965.409821479996,211.95528470999852,54457.82068032001 2023-02-04,09:22:14.000,35,11122396,-795,0,1675502533,12965.355930999991,211.96233383999788,54457.65298944001 2023-02-04,09:22:15.000,35,11122378,-795,0,1675502534,12965.490657199996,211.96938297000452,54457.80670608 2023-02-04,09:22:16.000,35,11122373,-795,0,1675502535,12965.531075059997,211.9905303600026,54457.79971896001 2023-02-04,09:22:17.000,35,11122403,-795,0,1675502536,12965.531075059997,211.99757949000195,54457.83465456 2023-02-04,09:22:18.000,35,11122440,-795,0,1675502537,12965.544547680001,212.01872688000003,54457.83465456 2023-02-04,09:22:19.000,35,11122358,-795,0,1675502538,12965.477184579991,211.9905303600026,54457.76478336 2023-02-04,09:22:20.000,35,11122403,-795,0,1675502539,12965.564756610001,211.97643210000388,54457.89055152001 2023-02-04,09:22:21.000,35,11122365,-795,0,1675502540,12965.477184579991,211.98348123000324,54457.8136932 2023-02-04,09:22:22.000,35,11122413,-795,0,1675502541,12965.430030409996,211.98348123000324,54457.61805384 2023-02-04,09:22:23.000,35,11122334,-795,0,1675502542,12965.611910779997,212.0046286200013,54457.96042272001 2023-02-04,09:22:24.000,35,11122376,-795,0,1675502543,12965.564756610001,212.0046286200013,54457.92548712 2023-02-04,09:22:25.000,35,11122365,-795,0,1675502544,12965.578229229992,212.01167775000067,54457.85561592 2023-02-04,09:22:26.000,35,11122444,-795,0,1675502545,12965.564756610001,211.98348123000324,54457.743822 2023-02-04,09:22:27.000,35,11122432,-795,0,1675502546,12965.598438159992,211.99757949000195,54457.848628800006 2023-02-04,09:22:28.000,35,11122415,-795,0,1675502547,12965.598438159992,212.03282513999875,54457.995358320004 2023-02-04,09:22:29.000,35,11122358,-795,0,1675502548,12965.645592330002,212.01872688000003,54457.98837120001 2023-02-04,09:22:30.000,35,11122403,-795,0,1675502549,12965.645592330002,211.96938297000452,54458.016319680006 2023-02-04,09:22:31.000,35,11122355,-795,0,1675502550,12965.611910779997,212.01872688000003,54457.946448480005 2023-02-04,09:22:32.000,35,11122373,-795,0,1675502551,12965.571492919997,211.98348123000324,54457.86260304 2023-02-04,09:22:33.000,35,11122314,-795,0,1675502552,12965.578229229992,212.01872688000003,54457.91850000001 2023-02-04,09:22:34.000,35,11122397,-795,0,1675502553,12965.652328639997,212.01872688000003,54457.96042272001 2023-02-04,09:22:35.000,35,11122426,-795,0,1675502554,12965.625383400002,212.01872688000003,54457.946448480005 2023-02-04,09:22:36.000,35,11122389,-795,0,1675502555,12965.712955429997,212.0257760099994,54458.03728104001 2023-02-04,09:22:37.000,35,11122377,-795,0,1675502556,12965.672537569997,212.0257760099994,54458.00234544 2023-02-04,09:22:38.000,35,11122340,-795,0,1675502557,12965.686010190002,211.94823557999916,54457.8835644 2023-02-04,09:22:39.000,35,11122285,-795,0,1675502558,12965.719691739992,211.99757949000195,54458.00234544 2023-02-04,09:22:40.000,35,11122337,-795,0,1675502559,12965.719691739992,212.03282513999875,54458.03728104001 2023-02-04,09:22:41.000,35,11122391,-795,0,1675502560,12965.712955429997,212.03282513999875,54458.065229520005 2023-02-04,09:22:42.000,35,11122384,-795,0,1675502561,12965.645592330002,212.01167775000067,54457.92548712 2023-02-04,09:22:43.000,35,11122416,-795,0,1675502562,12965.584965540002,211.99757949000195,54457.96740984001 2023-02-04,09:22:44.000,35,11122402,-795,0,1675502563,12965.726428050002,212.0046286200013,54458.10016512 2023-02-04,09:22:45.000,35,11122383,-795,0,1675502564,12965.699482809992,212.01167775000067,54457.93247424 2023-02-04,09:22:46.000,35,11122369,-795,0,1675502565,12965.787054840002,211.98348123000324,54458.12112648 2023-02-04,09:22:47.000,35,11122387,-795,0,1675502566,12965.773582219997,211.9905303600026,54458.163049200004 2023-02-04,09:22:48.000,35,11122351,-795,0,1675502567,12965.726428050002,212.01872688000003,54458.093178 2023-02-04,09:22:49.000,35,11122460,-795,0,1675502568,12965.679273879992,212.0257760099994,54457.96740984001 2023-02-04,09:22:50.000,35,11122398,-795,0,1675502569,12965.746636980002,212.01167775000067,54458.093178 2023-02-04,09:22:51.000,35,11122412,-795,0,1675502570,12965.726428050002,211.97643210000388,54458.07920376 2023-02-04,09:22:52.000,35,11122398,-795,0,1675502571,12965.706219120002,211.9411864499998,54458.05824240001 2023-02-04,09:22:53.000,35,11122361,-795,0,1675502572,12965.753373289997,211.98348123000324,54458.07920376 2023-02-04,09:22:54.000,35,11122423,-795,0,1675502573,12965.787054840002,211.9905303600026,54458.19099768 2023-02-04,09:22:55.000,35,11122369,-795,0,1675502574,12965.766845910002,211.96938297000452,54458.17003632 2023-02-04,09:22:56.000,35,11122438,-795,0,1675502575,12965.766845910002,211.96233383999788,54458.07221664 2023-02-04,09:22:57.000,35,11122407,-795,0,1675502576,12965.706219120002,211.93413732000045,54458.05824240001 2023-02-04,09:22:58.000,35,11122383,-795,0,1675502577,12965.766845910002,211.96938297000452,54457.98837120001 2023-02-04,09:22:59.000,35,11122335,-795,0,1675502578,12965.800527459993,211.9270881900011,54458.13510072001 2023-02-04,09:23:00.000,35,11122397,-795,0,1675502579,12965.888099489988,211.9270881900011,54458.15606208001 2023-02-04,09:23:01.000,35,11122356,-795,0,1675502580,12965.706219120002,211.94823557999916,54457.946448480005 2023-02-04,09:23:02.000,35,11122357,-795,0,1675502581,12965.874626869998,211.9270881900011,54458.26086888 2023-02-04,09:23:03.000,35,11122281,-795,0,1675502582,12965.760109599993,212.01167775000067,54458.03728104001 2023-02-04,09:23:04.000,35,11122383,-795,0,1675502583,12965.834209009998,211.9270881900011,54458.12112648 2023-02-04,09:23:05.000,35,11122344,-795,0,1675502584,12965.840945319993,211.9411864499998,54458.14208784 2023-02-04,09:23:06.000,35,11122401,-795,0,1675502585,12965.894835799998,212.0257760099994,54458.24689464 2023-02-04,09:23:07.000,35,11122416,-795,0,1675502586,12965.881363179993,211.96938297000452,54458.24689464 2023-02-04,09:23:08.000,35,11122366,-795,0,1675502587,12965.814000079998,212.01167775000067,54458.163049200004 2023-02-04,09:23:09.000,35,11122388,-795,0,1675502588,12965.901572109993,211.95528470999852,54458.21195904 2023-02-04,09:23:10.000,35,11122325,-795,0,1675502589,12965.941989969993,211.96938297000452,54458.34471432001 2023-02-04,09:23:11.000,35,11122347,-795,0,1675502590,12965.915044729998,211.95528470999852,54458.351701440006 2023-02-04,09:23:12.000,35,11122333,-795,0,1675502591,12965.840945319993,211.9411864499998,54457.98837120001 2023-02-04,09:23:13.000,35,11122365,-795,0,1675502592,12965.881363179993,211.9270881900011,54458.24689464 2023-02-04,09:23:14.000,35,11122380,-795,0,1675502593,12965.915044729998,211.98348123000324,54458.21894616 2023-02-04,09:23:15.000,35,11122378,-795,0,1675502594,12965.955462589998,211.93413732000045,54458.330740080004 2023-02-04,09:23:16.000,35,11122381,-795,0,1675502595,12965.948726279988,211.905940800003,54458.281830240005 2023-02-04,09:23:17.000,35,11122387,-795,0,1675502596,12965.948726279988,211.94823557999916,54458.26086888 2023-02-04,09:23:18.000,35,11122418,-795,0,1675502597,12966.009353069989,211.9270881900011,54458.39362416001 2023-02-04,09:23:19.000,35,11122318,-795,0,1675502598,12966.016089379998,211.92003906000173,54458.41458552 2023-02-04,09:23:20.000,35,11122424,-795,0,1675502599,12966.016089379998,211.93413732000045,54458.38663704 2023-02-04,09:23:21.000,35,11122367,-795,0,1675502600,12966.002616759994,211.93413732000045,54458.42855976 2023-02-04,09:23:22.000,35,11122359,-795,0,1675502601,12965.968935209989,211.905940800003,54458.22593328001 2023-02-04,09:23:23.000,35,11122360,-795,0,1675502602,12965.908308419988,211.85659689000022,54458.17003632 2023-02-04,09:23:24.000,35,11122371,-795,0,1675502603,12966.029561999989,211.8918425400043,54458.49144384001 2023-02-04,09:23:25.000,35,11122377,-795,0,1675502604,12966.036298309999,211.85659689000022,54458.519392320006 2023-02-04,09:23:26.000,35,11122411,-795,0,1675502605,12966.069979859989,211.88479340999766,54458.47048248001 2023-02-04,09:23:27.000,35,11122362,-795,0,1675502606,12966.036298309999,211.87069514999894,54458.27484312001 2023-02-04,09:23:28.000,35,11122373,-795,0,1675502607,12966.056507239999,211.84954776000086,54458.43554688 2023-02-04,09:23:29.000,35,11122397,-795,0,1675502608,12966.056507239999,211.86364601999958,54458.41458552 2023-02-04,09:23:30.000,35,11122312,-795,0,1675502609,12966.049770929989,211.88479340999766,54458.47048248001 2023-02-04,09:23:31.000,35,11122394,-795,0,1675502610,12966.076716169999,211.86364601999958,54458.49144384001 2023-02-04,09:23:32.000,35,11122427,-795,0,1675502611,12966.090188789989,211.8777442799983,54458.45650824 2023-02-04,09:23:33.000,35,11122305,-795,0,1675502612,12966.096925099999,211.84954776000086,54458.42157264001 2023-02-04,09:23:34.000,35,11122377,-795,0,1675502613,12966.123870339994,211.83544950000214,54458.37964992 2023-02-04,09:23:35.000,35,11122337,-795,0,1675502614,12966.144079269994,211.85659689000022,54458.52637944 2023-02-04,09:23:36.000,35,11122436,-795,0,1675502615,12966.15081557999,211.86364601999958,54458.47048248001 2023-02-04,09:23:37.000,35,11122417,-795,0,1675502616,12966.184497129994,211.81430211000406,54458.498430960004 2023-02-04,09:23:38.000,35,11122379,-795,0,1675502617,12966.13060664999,211.82840037000278,54458.400611280005 2023-02-04,09:23:39.000,35,11122360,-795,0,1675502618,12966.123870339994,211.82840037000278,54458.43554688 2023-02-04,09:23:40.000,35,11122418,-795,0,1675502619,12966.19796975,211.86364601999958,54458.64516048 2023-02-04,09:23:41.000,35,11122362,-795,0,1675502620,12966.204706059994,211.80020384999807,54458.64516048 2023-02-04,09:23:42.000,35,11122333,-795,0,1675502621,12966.224914989994,211.78610558999935,54458.59625064 2023-02-04,09:23:43.000,35,11122382,-795,0,1675502622,12966.21144236999,211.7931547199987,54458.43554688 2023-02-04,09:23:44.000,35,11122385,-795,0,1675502623,12966.23165129999,211.78610558999935,54458.498430960004 2023-02-04,09:23:45.000,35,11122373,-795,0,1675502624,12966.21817868,211.78610558999935,54458.53336656 2023-02-04,09:23:46.000,35,11122414,-795,0,1675502625,12966.144079269994,211.81430211000406,54458.51240520001 2023-02-04,09:23:47.000,35,11122417,-795,0,1675502626,12966.096925099999,211.7438108100032,54458.37964992 2023-02-04,09:23:48.000,35,11122392,-795,0,1675502627,12966.137342959999,211.7438108100032,54458.4075984 2023-02-04,09:23:49.000,35,11122399,-795,0,1675502628,12966.23838761,211.73676168000384,54458.519392320006 2023-02-04,09:23:50.000,35,11122334,-795,0,1675502629,12966.224914989994,211.77200733000063,54458.5822764 2023-02-04,09:23:51.000,35,11122330,-795,0,1675502630,12966.23165129999,211.73676168000384,54458.50541808 2023-02-04,09:23:52.000,35,11122387,-795,0,1675502631,12966.164288199994,211.71561428999848,54458.3377272 2023-02-04,09:23:53.000,35,11122423,-795,0,1675502632,12966.15081557999,211.70151602999977,54458.35868856 2023-02-04,09:23:54.000,35,11122361,-795,0,1675502633,12966.184497129994,211.72266341999784,54458.41458552 2023-02-04,09:23:55.000,35,11122369,-795,0,1675502634,12966.21144236999,211.71561428999848,54458.519392320006 2023-02-04,09:23:56.000,35,11122357,-795,0,1675502635,12966.265332849995,211.70856515999913,54458.5822764 2023-02-04,09:23:57.000,35,11122455,-795,0,1675502636,12966.25186022999,211.6803686400017,54458.52637944 2023-02-04,09:23:58.000,35,11122376,-795,0,1675502637,12966.15081557999,211.67331951000233,54458.42157264001 2023-02-04,09:23:59.000,35,11122362,-795,0,1675502638,12966.23838761,211.63807385999826,54458.58926352001 2023-02-04,09:24:00.000,35,11122392,-795,0,1675502639,12966.19796975,211.65217212000425,54458.57528928 2023-02-04,09:24:01.000,35,11122392,-795,0,1675502640,12966.19796975,211.6310247299989,54458.55432792 2023-02-04,09:24:02.000,35,11122388,-795,0,1675502641,12966.117134029999,211.58168082000338,54458.35868856 2023-02-04,09:24:03.000,35,11122396,-795,0,1675502642,12966.204706059994,211.63807385999826,54458.60323776 2023-02-04,09:24:04.000,35,11122413,-795,0,1675502643,12966.27880547,211.60987734000082,54458.76394152 2023-02-04,09:24:05.000,35,11122388,-795,0,1675502644,12966.31248701999,211.57463169000403,54458.75695440001 2023-02-04,09:24:06.000,35,11122417,-795,0,1675502645,12966.25859654,211.60282821000146,54458.735993040005 2023-02-04,09:24:07.000,35,11122386,-795,0,1675502646,12966.21144236999,211.58168082000338,54458.53336656 2023-02-04,09:24:08.000,35,11122380,-795,0,1675502647,12966.27880547,211.5464351699993,54458.5822764 2023-02-04,09:24:09.000,35,11122410,-795,0,1675502648,12966.27880547,211.5323369100006,54458.75695440001 2023-02-04,09:24:10.000,35,11122395,-795,0,1675502649,12966.265332849995,211.56758256000467,54458.70105744 2023-02-04,09:24:11.000,35,11122408,-795,0,1675502650,12966.27880547,211.51823865000188,54458.71503168 2023-02-04,09:24:12.000,35,11122386,-795,0,1675502651,12966.245123919995,211.4970912600038,54458.68009608001 2023-02-04,09:24:13.000,35,11122388,-795,0,1675502652,12966.224914989994,211.49004213000444,54458.687083200006 2023-02-04,09:24:14.000,35,11122371,-795,0,1675502653,12966.31248701999,211.4970912600038,54458.79887712001 2023-02-04,09:24:15.000,35,11122404,-795,0,1675502654,12966.2990144,211.49004213000444,54458.79189 2023-02-04,09:24:16.000,35,11122376,-795,0,1675502655,12966.25859654,211.45479648000037,54458.65913472001 2023-02-04,09:24:17.000,35,11122358,-795,0,1675502656,12966.25186022999,211.447747350001,54458.59625064 2023-02-04,09:24:18.000,35,11122400,-795,0,1675502657,12966.23165129999,211.44069822000165,54458.65913472001 2023-02-04,09:24:19.000,35,11122378,-795,0,1675502658,12966.265332849995,211.41955083000357,54458.71503168 2023-02-04,09:24:20.000,35,11122419,-795,0,1675502659,12966.285541779995,211.4125017000042,54458.71503168 2023-02-04,09:24:21.000,35,11122389,-795,0,1675502660,12966.23838761,211.37725605000014,54458.7220188 2023-02-04,09:24:22.000,35,11122371,-795,0,1675502661,12966.25186022999,211.37725605000014,54458.735993040005 2023-02-04,09:24:23.000,35,11122417,-795,0,1675502662,12966.29227808999,211.3490595300027,54458.58926352001 2023-02-04,09:24:24.000,35,11122449,-795,0,1675502663,12966.157551889999,211.31381387999863,54458.568302160005 2023-02-04,09:24:25.000,35,11122369,-795,0,1675502664,12966.31922333,211.320863009998,54458.687083200006 2023-02-04,09:24:26.000,35,11122347,-795,0,1675502665,12966.29227808999,211.29266649000056,54458.70804456001 2023-02-04,09:24:27.000,35,11122402,-795,0,1675502666,12966.27880547,211.29266649000056,54458.70804456001 2023-02-04,09:24:28.000,35,11122424,-795,0,1675502667,12966.23838761,211.2362734499984,54458.61022488001 2023-02-04,09:24:29.000,35,11122398,-795,0,1675502668,12966.265332849995,211.29971561999992,54458.687083200006 2023-02-04,09:24:30.000,35,11122381,-795,0,1675502669,12966.346168569995,211.24332257999777,54458.77092864 2023-02-04,09:24:31.000,35,11122354,-795,0,1675502670,12966.31922333,211.2221751899997,54458.74996728 2023-02-04,09:24:32.000,35,11122393,-795,0,1675502671,12966.305750709995,211.22922431999905,54458.63118624001 2023-02-04,09:24:33.000,35,11122355,-795,0,1675502672,12966.33269594999,211.20807693000097,54458.62419912 2023-02-04,09:24:34.000,35,11122380,-795,0,1675502673,12966.40005905,211.16578215000482,54458.74996728 2023-02-04,09:24:35.000,35,11122381,-795,0,1675502674,12966.35964119,211.17283128000417,54458.735993040005 2023-02-04,09:24:36.000,35,11122413,-795,0,1675502675,12966.33943226,211.15873301999818,54458.67310896 2023-02-04,09:24:37.000,35,11122373,-795,0,1675502676,12966.325959639995,211.13053650000074,54458.67310896 2023-02-04,09:24:38.000,35,11122412,-795,0,1675502677,12966.406795359995,211.0882417200046,54458.77092864 2023-02-04,09:24:39.000,35,11122357,-795,0,1675502678,12966.43374059999,211.10938911000267,54458.77791576001 2023-02-04,09:24:40.000,35,11122397,-795,0,1675502679,12966.41353166999,211.08119258999795,54458.81285136 2023-02-04,09:24:41.000,35,11122367,-795,0,1675502680,12966.386586429995,211.08119258999795,54458.71503168 2023-02-04,09:24:42.000,35,11122384,-795,0,1675502681,12966.35964119,211.06709432999924,54458.687083200006 2023-02-04,09:24:43.000,35,11122328,-795,0,1675502682,12966.325959639995,211.06004519999988,54458.59625064 2023-02-04,09:24:44.000,35,11122357,-795,0,1675502683,12966.42026798,211.02479955000308,54458.79189 2023-02-04,09:24:45.000,35,11122383,-795,0,1675502684,12966.406795359995,211.02479955000308,54458.82682560001 2023-02-04,09:24:46.000,35,11122408,-795,0,1675502685,12966.40005905,211.02479955000308,54458.81983848 2023-02-04,09:24:47.000,35,11122303,-795,0,1675502686,12966.41353166999,210.989553899999,54458.63118624001 2023-02-04,09:24:48.000,35,11122299,-795,0,1675502687,12966.406795359995,210.96135738000157,54458.65913472001 2023-02-04,09:24:49.000,35,11122400,-795,0,1675502688,12966.40005905,210.989553899999,54458.77791576001 2023-02-04,09:24:50.000,35,11122360,-795,0,1675502689,12966.44047691,210.94725912000285,54458.79887712001 2023-02-04,09:24:51.000,35,11122420,-795,0,1675502690,12966.42026798,210.93316086000414,54458.74298016 2023-02-04,09:24:52.000,35,11122347,-795,0,1675502691,12966.31248701999,210.89791521000006,54458.72900592001 2023-02-04,09:24:53.000,35,11122397,-795,0,1675502692,12966.35290487999,210.89791521000006,54458.72900592001 2023-02-04,09:24:54.000,35,11122367,-795,0,1675502693,12966.39332273999,210.88381695000135,54458.8617612 2023-02-04,09:24:55.000,35,11122280,-795,0,1675502694,12966.40005905,210.876767820002,54458.84778696001 2023-02-04,09:24:56.000,35,11122446,-795,0,1675502695,12966.35290487999,210.86266956000327,54458.74298016 2023-02-04,09:24:57.000,35,11122372,-795,0,1675502696,12966.366377499995,210.8556204300039,54458.80586424001 2023-02-04,09:24:58.000,35,11122366,-795,0,1675502697,12966.325959639995,210.82037477999984,54458.68009608001 2023-02-04,09:24:59.000,35,11122407,-795,0,1675502698,12966.285541779995,210.78512913000304,54458.65913472001 2023-02-04,09:25:00.000,35,11122360,-795,0,1675502699,12966.366377499995,210.7428343499996,54458.79887712001 2023-02-04,09:25:01.000,35,11122314,-795,0,1675502700,12966.37985012,210.75693260999833,54458.7220188 2023-02-04,09:25:02.000,35,11122374,-795,0,1675502701,12966.33943226,210.75693260999833,54458.72900592001 2023-02-04,09:25:03.000,35,11122268,-795,0,1675502702,12966.366377499995,210.7428343499996,54458.81285136 2023-02-04,09:25:04.000,35,11122396,-795,0,1675502703,12966.39332273999,210.7287360900009,54458.72900592001 2023-02-04,09:25:05.000,35,11122393,-795,0,1675502704,12966.37985012,210.71463783000218,54458.735993040005 2023-02-04,09:25:06.000,35,11122383,-795,0,1675502705,12966.31248701999,210.70053957000346,54458.68009608001 2023-02-04,09:25:07.000,35,11122402,-795,0,1675502706,12966.2990144,210.70053957000346,54458.68009608001 2023-02-04,09:25:08.000,35,11122356,-795,0,1675502707,12966.35964119,210.70758870000282,54458.81285136 2023-02-04,09:25:09.000,35,11122354,-795,0,1675502708,12966.39332273999,210.70758870000282,54458.8617612 2023-02-04,09:25:10.000,35,11122388,-795,0,1675502709,12966.39332273999,210.71463783000218,54458.89669680001 2023-02-04,09:25:11.000,35,11122312,-795,0,1675502710,12966.37985012,210.6934904400041,54458.82682560001 2023-02-04,09:25:12.000,35,11122359,-795,0,1675502711,12966.2990144,210.68644131000474,54458.6521476 2023-02-04,09:25:13.000,35,11122366,-795,0,1675502712,12966.325959639995,210.6300482700026,54458.70105744 2023-02-04,09:25:14.000,35,11122439,-795,0,1675502713,12966.366377499995,210.65119566000067,54458.80586424001 2023-02-04,09:25:15.000,35,11122361,-795,0,1675502714,12966.33269594999,210.65119566000067,54458.79887712001 2023-02-04,09:25:16.000,35,11122353,-795,0,1675502715,12966.31922333,210.63709740000195,54458.69407032 2023-02-04,09:25:17.000,35,11122386,-795,0,1675502716,12966.29227808999,210.62299914000323,54458.74996728 2023-02-04,09:25:18.000,35,11122376,-795,0,1675502717,12966.33943226,210.65119566000067,54458.76394152 2023-02-04,09:25:19.000,35,11122322,-795,0,1675502718,12966.366377499995,210.61595001000387,54458.84778696001 2023-02-04,09:25:20.000,35,11122360,-795,0,1675502719,12966.29227808999,210.59480261999852,54458.64516048 2023-02-04,09:25:21.000,35,11122338,-795,0,1675502720,12966.2990144,210.5807043599998,54458.70105744 2023-02-04,09:25:22.000,35,11122421,-795,0,1675502721,12966.25859654,210.61595001000387,54458.617212000005 2023-02-04,09:25:23.000,35,11122370,-795,0,1675502722,12966.265332849995,210.62299914000323,54458.58926352001 2023-02-04,09:25:24.000,35,11122430,-795,0,1675502723,12966.33943226,210.59480261999852,54458.77092864 2023-02-04,09:25:25.000,35,11122376,-795,0,1675502724,12966.224914989994,210.6089008800045,54458.71503168 2023-02-04,09:25:26.000,35,11122367,-795,0,1675502725,12966.31922333,210.55955697000172,54458.84778696001 2023-02-04,09:25:27.000,35,11122295,-795,0,1675502726,12966.245123919995,210.53136045000429,54458.67310896 2023-02-04,09:25:28.000,35,11122301,-795,0,1675502727,12966.27880547,210.50316392999957,54458.68009608001 2023-02-04,09:25:29.000,35,11122391,-795,0,1675502728,12966.27206915999,210.48906567000085,54458.75695440001 2023-02-04,09:25:30.000,35,11122411,-795,0,1675502729,12966.2990144,210.51021305999893,54458.784902880005 2023-02-04,09:25:31.000,35,11122381,-795,0,1675502730,12966.27206915999,210.47496741000214,54458.76394152 2023-02-04,09:25:32.000,35,11122350,-795,0,1675502731,12966.27880547,210.47496741000214,54458.76394152 2023-02-04,09:25:33.000,35,11122419,-795,0,1675502732,12966.265332849995,210.4467708900047,54458.74996728 2023-02-04,09:25:34.000,35,11122380,-795,0,1675502733,12966.31922333,210.45382002000406,54458.833812720004 2023-02-04,09:25:35.000,35,11122348,-795,0,1675502734,12966.31922333,210.42562349999935,54458.84778696001 2023-02-04,09:25:36.000,35,11122426,-795,0,1675502735,12966.31922333,210.41152524000063,54458.81983848 2023-02-04,09:25:37.000,35,11122405,-795,0,1675502736,12966.245123919995,210.41152524000063,54458.74298016 2023-02-04,09:25:38.000,35,11122364,-795,0,1675502737,12966.25859654,210.41152524000063,54458.70105744 2023-02-04,09:25:39.000,35,11122343,-795,0,1675502738,12966.2990144,210.3974269800019,54458.82682560001 2023-02-04,09:25:40.000,35,11122412,-795,0,1675502739,12966.325959639995,210.40447611000127,54458.854774080006 2023-02-04,09:25:41.000,35,11122400,-795,0,1675502740,12966.31922333,210.41152524000063,54458.854774080006 2023-02-04,09:25:42.000,35,11122348,-795,0,1675502741,12966.305750709995,210.3833287200032,54458.81983848 2023-02-04,09:25:43.000,35,11122277,-795,0,1675502742,12966.27206915999,210.3339848100004,54458.67310896 2023-02-04,09:25:44.000,35,11122276,-795,0,1675502743,12966.29227808999,210.37627959000383,54458.77092864 2023-02-04,09:25:45.000,35,11122409,-795,0,1675502744,12966.31922333,210.32693568000104,54458.8617612 2023-02-04,09:25:46.000,35,11122383,-795,0,1675502745,12966.35964119,210.3833287200032,54458.86874832 2023-02-04,09:25:47.000,35,11122361,-795,0,1675502746,12966.25859654,210.3339848100004,54458.72900592001 2023-02-04,09:25:48.000,35,11122380,-795,0,1675502747,12966.224914989994,210.31283742000232,54458.74996728 2023-02-04,09:25:49.000,35,11122365,-795,0,1675502748,12966.33943226,210.30578829000297,54458.87573544001 2023-02-04,09:25:50.000,35,11122365,-795,0,1675502749,12966.35964119,210.31283742000232,54458.95958088 2023-02-04,09:25:51.000,35,11122350,-795,0,1675502750,12966.325959639995,210.2846409000049,54458.86874832 2023-02-04,09:25:52.000,35,11122409,-795,0,1675502751,12966.27206915999,210.2987391600036,54458.687083200006 2023-02-04,09:25:53.000,35,11122318,-795,0,1675502752,12966.285541779995,210.2846409000049,54458.7220188 2023-02-04,09:25:54.000,35,11122406,-795,0,1675502753,12966.2990144,210.25644438000018,54458.74298016 2023-02-04,09:25:55.000,35,11122366,-795,0,1675502754,12966.33943226,210.2705426399989,54458.88272256 2023-02-04,09:25:56.000,35,11122402,-795,0,1675502755,12966.27206915999,210.26349350999953,54458.82682560001 2023-02-04,09:25:57.000,35,11122396,-795,0,1675502756,12966.245123919995,210.1859530799993,54458.77092864 2023-02-04,09:25:58.000,35,11122423,-795,0,1675502757,12966.27206915999,210.20005133999803,54458.93861952 2023-02-04,09:25:59.000,35,11122342,-795,0,1675502758,12966.33943226,210.2352969900021,54458.84079984 2023-02-04,09:26:00.000,35,11122406,-795,0,1675502759,12966.27206915999,210.1859530799993,54458.854774080006 2023-02-04,09:26:01.000,35,11122367,-795,0,1675502760,12966.25186022999,210.15775656000187,54458.854774080006 2023-02-04,09:26:02.000,35,11122409,-795,0,1675502761,12966.23165129999,210.1718548200006,54458.69407032 2023-02-04,09:26:03.000,35,11122378,-795,0,1675502762,12966.17102450999,210.17890394999995,54458.70804456001 2023-02-04,09:26:04.000,35,11122380,-795,0,1675502763,12966.265332849995,210.17890394999995,54458.854774080006 2023-02-04,09:26:05.000,35,11122440,-795,0,1675502764,12966.31922333,210.1366091700038,54458.93861952 2023-02-04,09:26:06.000,35,11122396,-795,0,1675502765,12966.29227808999,210.12956004000443,54458.89669680001 2023-02-04,09:26:07.000,35,11122415,-795,0,1675502766,12966.29227808999,210.087265260001,54458.84778696001 2023-02-04,09:26:08.000,35,11122381,-795,0,1675502767,12966.224914989994,210.04497048000485,54458.687083200006 2023-02-04,09:26:09.000,35,11122385,-795,0,1675502768,12966.21817868,210.0238230899995,54458.76394152 2023-02-04,09:26:10.000,35,11122423,-795,0,1675502769,12966.25859654,210.08021613000165,54458.84778696001 2023-02-04,09:26:11.000,35,11122388,-795,0,1675502770,12966.27206915999,210.06611787000293,54458.833812720004 2023-02-04,09:26:12.000,35,11122362,-795,0,1675502771,12966.17102450999,210.08021613000165,54458.76394152 2023-02-04,09:26:13.000,35,11122423,-795,0,1675502772,12966.19796975,210.0731670000023,54458.87573544001 2023-02-04,09:26:14.000,35,11122382,-795,0,1675502773,12966.245123919995,210.03087221999886,54458.9316324 2023-02-04,09:26:15.000,35,11122357,-795,0,1675502774,12966.25859654,210.0520196100042,54458.8617612 2023-02-04,09:26:16.000,35,11122385,-795,0,1675502775,12966.17776082,210.03087221999886,54458.82682560001 2023-02-04,09:26:17.000,35,11122356,-795,0,1675502776,12966.137342959999,209.96743005000462,54458.62419912 2023-02-04,09:26:18.000,35,11122350,-795,0,1675502777,12966.144079269994,209.99562657000206,54458.63118624001 2023-02-04,09:26:19.000,35,11122376,-795,0,1675502778,12966.204706059994,210.03792134999821,54458.82682560001 2023-02-04,09:26:20.000,35,11122358,-795,0,1675502779,12966.17102450999,210.03087221999886,54458.82682560001 2023-02-04,09:26:21.000,35,11122384,-795,0,1675502780,12966.137342959999,210.00267570000142,54458.79887712001 2023-02-04,09:26:22.000,35,11122390,-795,0,1675502781,12966.117134029999,210.00267570000142,54458.81983848 2023-02-04,09:26:23.000,35,11122339,-795,0,1675502782,12966.137342959999,209.960380919998,54458.74298016 2023-02-04,09:26:24.000,35,11122372,-795,0,1675502783,12966.144079269994,209.9885774400027,54458.76394152 2023-02-04,09:26:25.000,35,11122350,-795,0,1675502784,12966.15081557999,209.98152831000334,54458.854774080006 2023-02-04,09:26:26.000,35,11122332,-795,0,1675502785,12966.029561999989,209.93218440000055,54458.67310896 2023-02-04,09:26:27.000,35,11122376,-795,0,1675502786,12966.029561999989,209.95333178999863,54458.69407032 2023-02-04,09:26:28.000,35,11122391,-795,0,1675502787,12966.049770929989,209.96743005000462,54458.74996728 2023-02-04,09:26:29.000,35,11122363,-795,0,1675502788,12966.049770929989,209.96743005000462,54458.74298016 2023-02-04,09:26:30.000,35,11122342,-795,0,1675502789,12966.11039771999,209.9392335299999,54458.952593760005 2023-02-04,09:26:31.000,35,11122377,-795,0,1675502790,12966.056507239999,209.97447918000398,54458.81285136 2023-02-04,09:26:32.000,35,11122354,-795,0,1675502791,12965.995880449998,209.86874222999904,54458.617212000005 2023-02-04,09:26:33.000,35,11122325,-795,0,1675502792,12966.009353069989,209.91808614000183,54458.7220188 2023-02-04,09:26:34.000,35,11122366,-795,0,1675502793,12965.995880449998,209.91808614000183,54458.62419912 2023-02-04,09:26:35.000,35,11122342,-795,0,1675502794,12966.029561999989,209.86874222999904,54458.72900592001 2023-02-04,09:26:36.000,35,11122376,-795,0,1675502795,12966.069979859989,209.90398788000311,54458.79887712001 2023-02-04,09:26:37.000,35,11122356,-795,0,1675502796,12966.069979859989,209.8757913599984,54458.81983848 2023-02-04,09:26:38.000,35,11122342,-795,0,1675502797,12966.056507239999,209.88284048999776,54458.854774080006 2023-02-04,09:26:39.000,35,11122330,-795,0,1675502798,12965.989144139989,209.8757913599984,54458.60323776 2023-02-04,09:26:40.000,35,11122375,-795,0,1675502799,12966.029561999989,209.89693875000376,54458.74996728 2023-02-04,09:26:41.000,35,11122380,-795,0,1675502800,12965.995880449998,209.9251352700012,54458.76394152 2023-02-04,09:26:42.000,35,11122376,-795,0,1675502801,12965.995880449998,209.8757913599984,54458.59625064 2023-02-04,09:26:43.000,35,11122357,-795,0,1675502802,12965.928517349988,209.86874222999904,54458.71503168 2023-02-04,09:26:44.000,35,11122419,-795,0,1675502803,12966.029561999989,209.90398788000311,54458.81983848 2023-02-04,09:26:45.000,35,11122364,-795,0,1675502804,12966.090188789989,209.8405457100016,54458.89669680001 2023-02-04,09:26:46.000,35,11122359,-795,0,1675502805,12966.043034619994,209.86169309999968,54458.81285136 2023-02-04,09:26:47.000,35,11122360,-795,0,1675502806,12966.043034619994,209.8757913599984,54458.62419912 2023-02-04,09:26:48.000,35,11122380,-795,0,1675502807,12966.063243549994,209.85464397000032,54458.75695440001 2023-02-04,09:26:49.000,35,11122429,-795,0,1675502808,12966.117134029999,209.8757913599984,54458.86874832 2023-02-04,09:26:50.000,35,11122396,-795,0,1675502809,12966.15081557999,209.85464397000032,54458.86874832 2023-02-04,09:26:51.000,35,11122445,-795,0,1675502810,12966.069979859989,209.88284048999776,54458.91067104 2023-02-04,09:26:52.000,35,11122426,-795,0,1675502811,12966.016089379998,209.8757913599984,54458.75695440001 2023-02-04,09:26:53.000,35,11122383,-795,0,1675502812,12966.016089379998,209.86169309999968,54458.77791576001 2023-02-04,09:26:54.000,35,11122447,-795,0,1675502813,12966.144079269994,209.90398788000311,54458.94560664001 2023-02-04,09:26:55.000,35,11122398,-795,0,1675502814,12966.11039771999,209.84759484000097,54458.91765816 2023-02-04,09:26:56.000,35,11122381,-795,0,1675502815,12966.083452479994,209.8757913599984,54458.88272256 2023-02-04,09:26:57.000,35,11122397,-795,0,1675502816,12966.036298309999,209.8405457100016,54458.79189 2023-02-04,09:26:58.000,35,11122350,-795,0,1675502817,12966.022825689994,209.85464397000032,54458.74996728 2023-02-04,09:26:59.000,35,11122303,-795,0,1675502818,12966.002616759994,209.85464397000032,54458.72900592001 2023-02-04,09:27:00.000,35,11122381,-795,0,1675502819,12966.11039771999,209.8405457100016,54458.92464528001 2023-02-04,09:27:01.000,35,11122366,-795,0,1675502820,12966.090188789989,209.85464397000032,54458.88970968 2023-02-04,09:27:02.000,35,11122379,-795,0,1675502821,12966.069979859989,209.84759484000097,54458.76394152 2023-02-04,09:27:03.000,35,11122387,-795,0,1675502822,12966.123870339994,209.8405457100016,54458.94560664001 2023-02-04,09:27:04.000,35,11122360,-795,0,1675502823,12966.076716169999,209.86874222999904,54458.84778696001 2023-02-04,09:27:05.000,35,11122370,-795,0,1675502824,12966.11039771999,209.8405457100016,54458.93861952 2023-02-04,09:27:06.000,35,11122407,-795,0,1675502825,12966.016089379998,209.86169309999968,54458.77791576001 2023-02-04,09:27:07.000,35,11122397,-795,0,1675502826,12966.049770929989,209.85464397000032,54458.79189 2023-02-04,09:27:08.000,35,11122351,-795,0,1675502827,12966.117134029999,209.86874222999904,54458.93861952 2023-02-04,09:27:09.000,35,11122364,-795,0,1675502828,12966.13060664999,209.8405457100016,54458.99451648001 2023-02-04,09:27:10.000,35,11122334,-795,0,1675502829,12966.117134029999,209.8898896200044,54458.97355512001 2023-02-04,09:27:11.000,35,11122327,-795,0,1675502830,12966.15081557999,209.84759484000097,54459.01547784001 2023-02-04,09:27:12.000,35,11122482,-795,0,1675502831,12966.076716169999,209.8757913599984,54458.77092864 2023-02-04,09:27:13.000,35,11122357,-795,0,1675502832,12966.11039771999,209.88284048999776,54458.833812720004 2023-02-04,09:27:14.000,35,11122395,-795,0,1675502833,12966.103661409994,209.85464397000032,54458.89669680001 2023-02-04,09:27:15.000,35,11122400,-795,0,1675502834,12966.103661409994,209.9392335299999,54459.05041344 2023-02-04,09:27:16.000,35,11122335,-795,0,1675502835,12966.096925099999,209.91808614000183,54458.89669680001 2023-02-04,09:27:17.000,35,11122439,-795,0,1675502836,12966.096925099999,209.8757913599984,54458.86874832 2023-02-04,09:27:18.000,35,11122411,-795,0,1675502837,12966.137342959999,209.91808614000183,54459.022464960006 2023-02-04,09:27:19.000,35,11122313,-795,0,1675502838,12966.123870339994,209.89693875000376,54458.98752936 2023-02-04,09:27:20.000,35,11122381,-795,0,1675502839,12966.090188789989,209.91808614000183,54458.99451648001 2023-02-04,09:27:21.000,35,11122397,-795,0,1675502840,12966.063243549994,209.9392335299999,54459.01547784001 2023-02-04,09:27:22.000,35,11122394,-795,0,1675502841,12966.056507239999,209.93218440000055,54458.93861952 2023-02-04,09:27:23.000,35,11122414,-795,0,1675502842,12965.968935209989,209.89693875000376,54458.86874832 2023-02-04,09:27:24.000,35,11122419,-795,0,1675502843,12965.975671519998,209.94628265999927,54458.88272256 2023-02-04,09:27:25.000,35,11122399,-795,0,1675502844,12965.989144139989,209.9392335299999,54458.98752936 2023-02-04,09:27:26.000,35,11122419,-795,0,1675502845,12966.043034619994,209.960380919998,54458.98752936 2023-02-04,09:27:27.000,35,11122339,-795,0,1675502846,12965.941989969993,209.95333178999863,54458.82682560001 2023-02-04,09:27:28.000,35,11122383,-795,0,1675502847,12965.968935209989,209.97447918000398,54458.92464528001 2023-02-04,09:27:29.000,35,11122386,-795,0,1675502848,12965.962198899993,209.9392335299999,54458.86874832 2023-02-04,09:27:30.000,35,11122407,-795,0,1675502849,12965.989144139989,209.97447918000398,54458.93861952 2023-02-04,09:27:31.000,35,11122364,-795,0,1675502850,12965.989144139989,209.96743005000462,54459.001503600004 2023-02-04,09:27:32.000,35,11122422,-795,0,1675502851,12965.921781039993,210.0238230899995,54458.96656800001 2023-02-04,09:27:33.000,35,11122377,-795,0,1675502852,12965.955462589998,210.01677396000014,54458.95958088 2023-02-04,09:27:34.000,35,11122418,-795,0,1675502853,12966.036298309999,210.03792134999821,54459.07836192 2023-02-04,09:27:35.000,35,11122431,-795,0,1675502854,12966.022825689994,209.97447918000398,54459.06438768001 2023-02-04,09:27:36.000,35,11122391,-795,0,1675502855,12965.995880449998,209.99562657000206,54459.05041344 2023-02-04,09:27:37.000,35,11122373,-795,0,1675502856,12965.968935209989,210.00267570000142,54458.98054224 2023-02-04,09:27:38.000,35,11122425,-795,0,1675502857,12965.948726279988,210.0520196100042,54458.95958088 2023-02-04,09:27:39.000,35,11122355,-795,0,1675502858,12965.948726279988,210.00267570000142,54458.96656800001 2023-02-04,09:27:40.000,35,11122387,-795,0,1675502859,12966.029561999989,210.05906874000357,54459.15522024 2023-02-04,09:27:41.000,35,11122434,-795,0,1675502860,12966.022825689994,210.08021613000165,54459.11329752001 2023-02-04,09:27:42.000,35,11122378,-795,0,1675502861,12966.029561999989,210.05906874000357,54458.99451648001 2023-02-04,09:27:43.000,35,11122319,-795,0,1675502862,12966.069979859989,210.05906874000357,54458.97355512001 2023-02-04,09:27:44.000,35,11122428,-795,0,1675502863,12966.016089379998,210.087265260001,54459.09233616001 2023-02-04,09:27:45.000,35,11122373,-795,0,1675502864,12966.069979859989,210.06611787000293,54459.120284640005 2023-02-04,09:27:46.000,35,11122394,-795,0,1675502865,12966.083452479994,210.1225109099978,54459.06438768001 2023-02-04,09:27:47.000,35,11122399,-795,0,1675502866,12966.009353069989,210.09431439000036,54458.98752936 2023-02-04,09:27:48.000,35,11122371,-795,0,1675502867,12966.063243549994,210.10136351999972,54459.07836192 2023-02-04,09:27:49.000,35,11122402,-795,0,1675502868,12966.17776082,210.10136351999972,54459.15522024 2023-02-04,09:27:50.000,35,11122344,-795,0,1675502869,12966.144079269994,210.10136351999972,54459.14823312 2023-02-04,09:27:51.000,35,11122302,-795,0,1675502870,12966.19796975,210.12956004000443,54459.16220736001 2023-02-04,09:27:52.000,35,11122371,-795,0,1675502871,12966.096925099999,210.1507074300025,54458.98752936 2023-02-04,09:27:53.000,35,11122428,-795,0,1675502872,12966.15081557999,210.16480569000123,54459.05740056 2023-02-04,09:27:54.000,35,11122399,-795,0,1675502873,12966.19123343999,210.17890394999995,54459.169194480004 2023-02-04,09:27:55.000,35,11122396,-795,0,1675502874,12966.19123343999,210.20005133999803,54459.14823312 2023-02-04,09:27:56.000,35,11122405,-795,0,1675502875,12966.123870339994,210.1718548200006,54459.120284640005 2023-02-04,09:27:57.000,35,11122383,-795,0,1675502876,12966.13060664999,210.22119873000338,54459.239065680005 2023-02-04,09:27:58.000,35,11122390,-795,0,1675502877,12966.19796975,210.20710047000466,54459.35085960001 2023-02-04,09:27:59.000,35,11122359,-795,0,1675502878,12966.21144236999,210.24234612000146,54459.26701416 2023-02-04,09:28:00.000,35,11122408,-795,0,1675502879,12966.204706059994,210.22824786000274,54459.25303992 2023-02-04,09:28:01.000,35,11122391,-795,0,1675502880,12966.224914989994,210.24939525000082,54459.239065680005 2023-02-04,09:28:02.000,35,11122362,-795,0,1675502881,12966.144079269994,210.24234612000146,54459.07836192 2023-02-04,09:28:03.000,35,11122370,-795,0,1675502882,12966.19796975,210.25644438000018,54459.13425888001 2023-02-04,09:28:04.000,35,11122425,-795,0,1675502883,12966.19123343999,210.27759176999825,54459.35085960001 2023-02-04,09:28:05.000,35,11122389,-795,0,1675502884,12966.245123919995,210.2846409000049,54459.35085960001 2023-02-04,09:28:06.000,35,11122367,-795,0,1675502885,12966.23838761,210.26349350999953,54459.37182096 2023-02-04,09:28:07.000,35,11122408,-795,0,1675502886,12966.224914989994,210.2846409000049,54459.16220736001 2023-02-04,09:28:08.000,35,11122377,-795,0,1675502887,12966.25859654,210.2705426399989,54459.19714296 2023-02-04,09:28:09.000,35,11122388,-795,0,1675502888,12966.25186022999,210.29169003000425,54459.30893688001 2023-02-04,09:28:10.000,35,11122383,-795,0,1675502889,12966.27880547,210.29169003000425,54459.30893688001 2023-02-04,09:28:11.000,35,11122351,-795,0,1675502890,12966.285541779995,210.2987391600036,54459.37182096 2023-02-04,09:28:12.000,35,11122406,-795,0,1675502891,12966.27880547,210.2987391600036,54459.315924 2023-02-04,09:28:13.000,35,11122441,-795,0,1675502892,12966.25186022999,210.31283742000232,54459.315924 2023-02-04,09:28:14.000,35,11122410,-795,0,1675502893,12966.33269594999,210.2987391600036,54459.46964064001 2023-02-04,09:28:15.000,35,11122361,-795,0,1675502894,12966.33943226,210.32693568000104,54459.43470504 2023-02-04,09:28:16.000,35,11122346,-795,0,1675502895,12966.305750709995,210.34808306999912,54459.4207308 2023-02-04,09:28:17.000,35,11122413,-795,0,1675502896,12966.27880547,210.3339848100004,54459.4207308 2023-02-04,09:28:18.000,35,11122428,-795,0,1675502897,12966.2990144,210.30578829000297,54459.26701416 2023-02-04,09:28:19.000,35,11122419,-795,0,1675502898,12966.265332849995,210.37627959000383,54459.287975520005 2023-02-04,09:28:20.000,35,11122389,-795,0,1675502899,12966.366377499995,210.36923046000447,54459.48361488 2023-02-04,09:28:21.000,35,11122361,-795,0,1675502900,12966.366377499995,210.34103393999976,54459.43470504 2023-02-04,09:28:22.000,35,11122366,-795,0,1675502901,12966.31248701999,210.34808306999912,54459.37880808001 2023-02-04,09:28:23.000,35,11122335,-795,0,1675502902,12966.39332273999,210.39037785000255,54459.51855048001 2023-02-04,09:28:24.000,35,11122399,-795,0,1675502903,12966.35964119,210.34808306999912,54459.525537600006 2023-02-04,09:28:25.000,35,11122416,-795,0,1675502904,12966.386586429995,210.39037785000255,54459.51156336 2023-02-04,09:28:26.000,35,11122395,-795,0,1675502905,12966.325959639995,210.3833287200032,54459.32291112 2023-02-04,09:28:27.000,35,11122382,-795,0,1675502906,12966.285541779995,210.3833287200032,54459.39278232 2023-02-04,09:28:28.000,35,11122365,-795,0,1675502907,12966.27206915999,210.40447611000127,54459.35085960001 2023-02-04,09:28:29.000,35,11122422,-795,0,1675502908,12966.37311380999,210.37627959000383,54459.55348608 2023-02-04,09:28:30.000,35,11122401,-795,0,1675502909,12966.44047691,210.37627959000383,54459.63733152001 2023-02-04,09:28:31.000,35,11122370,-795,0,1675502910,12966.44047691,210.39037785000255,54459.58842168 2023-02-04,09:28:32.000,35,11122355,-755,0,1675502911,12966.35964119,210.39037785000255,54459.44867928001 2023-02-04,09:28:33.000,35,11122379,-795,0,1675502912,12966.37311380999,210.35513219999848,54459.53252472 2023-02-04,09:28:34.000,35,11122430,-795,0,1675502913,12966.45394952999,210.36218132999784,54459.60938304 2023-02-04,09:28:35.000,35,11122370,-795,0,1675502914,12966.42026798,210.37627959000383,54459.65130576 2023-02-04,09:28:36.000,35,11122401,-795,0,1675502915,12966.366377499995,210.35513219999848,54459.48361488 2023-02-04,09:28:37.000,35,11122406,-795,0,1675502916,12966.427004289995,210.41857437,54459.6303444 2023-02-04,09:28:38.000,35,11122411,-795,0,1675502917,12966.406795359995,210.40447611000127,54459.574447440005 2023-02-04,09:28:39.000,35,11122324,-795,0,1675502918,12966.48089477,210.3974269800019,54459.68624136001 2023-02-04,09:28:40.000,35,11122375,-795,0,1675502919,12966.44047691,210.41152524000063,54459.71418984001 2023-02-04,09:28:41.000,35,11122344,-795,0,1675502920,12966.44047691,210.40447611000127,54459.7002156 2023-02-04,09:28:42.000,35,11122356,-795,0,1675502921,12966.42026798,210.35513219999848,54459.623357280005 2023-02-04,09:28:43.000,35,11122418,-795,0,1675502922,12966.40005905,210.40447611000127,54459.525537600006 2023-02-04,09:28:44.000,35,11122418,-795,0,1675502923,12966.51457631999,210.4326726299987,54459.73515120001 2023-02-04,09:28:45.000,35,11122331,-795,0,1675502924,12966.47415845999,210.4467708900047,54459.75611256 2023-02-04,09:28:46.000,35,11122347,-795,0,1675502925,12966.507840009996,210.4467708900047,54459.74912544 2023-02-04,09:28:47.000,35,11122321,-795,0,1675502926,12966.44047691,210.42562349999935,54459.56746032001 2023-02-04,09:28:48.000,35,11122385,-795,0,1675502927,12966.487631079995,210.42562349999935,54459.65829288 2023-02-04,09:28:49.000,35,11122389,-795,0,1675502928,12966.467422149995,210.4467708900047,54459.61637016001 2023-02-04,09:28:50.000,35,11122394,-795,0,1675502929,12966.48089477,210.43972175999806,54459.72117696 2023-02-04,09:28:51.000,35,11122373,-795,0,1675502930,12966.487631079995,210.41857437,54459.74912544 2023-02-04,09:28:52.000,35,11122419,-795,0,1675502931,12966.49436738999,210.46086915000342,54459.72816408 2023-02-04,09:28:53.000,35,11122410,-795,0,1675502932,12966.487631079995,210.46086915000342,54459.693228480006 2023-02-04,09:28:54.000,35,11122351,-795,0,1675502933,12966.52131263,210.46086915000342,54459.742138320005 2023-02-04,09:28:55.000,35,11122323,-795,0,1675502934,12966.55499417999,210.4326726299987,54459.82598376 2023-02-04,09:28:56.000,35,11122415,-795,0,1675502935,12966.54152156,210.47496741000214,54459.80502240001 2023-02-04,09:28:57.000,35,11122391,-795,0,1675502936,12966.55499417999,210.43972175999806,54459.85393224001 2023-02-04,09:28:58.000,35,11122401,-795,0,1675502937,12966.528048939996,210.4820165400015,54459.83297088001 2023-02-04,09:28:59.000,35,11122394,-795,0,1675502938,12966.548257869996,210.4820165400015,54459.88188072001 2023-02-04,09:29:00.000,35,11122412,-795,0,1675502939,12966.56173049,210.48906567000085,54459.92380344 2023-02-04,09:29:01.000,35,11122426,-795,0,1675502940,12966.575203109991,210.45382002000406,54459.88188072001 2023-02-04,09:29:02.000,35,11122383,-795,0,1675502941,12966.53478524999,210.46791828000278,54459.8748936 2023-02-04,09:29:03.000,35,11122349,-795,0,1675502942,12966.548257869996,210.4326726299987,54459.78406104001 2023-02-04,09:29:04.000,35,11122333,-795,0,1675502943,12966.548257869996,210.47496741000214,54459.86790648 2023-02-04,09:29:05.000,35,11122354,-795,0,1675502944,12966.55499417999,210.45382002000406,54459.86790648 2023-02-04,09:29:06.000,35,11122413,-795,0,1675502945,12966.58193942,210.4820165400015,54459.91681632 2023-02-04,09:29:07.000,35,11122432,-795,0,1675502946,12966.52131263,210.48906567000085,54459.80502240001 2023-02-04,09:29:08.000,35,11122378,-795,0,1675502947,12966.51457631999,210.4820165400015,54459.860919360006 2023-02-04,09:29:09.000,35,11122402,-795,0,1675502948,12966.58193942,210.43972175999806,54459.958739040005 2023-02-04,09:29:10.000,35,11122367,-795,0,1675502949,12966.575203109991,210.43972175999806,54460.02162312001 2023-02-04,09:29:11.000,35,11122318,-795,0,1675502950,12966.54152156,210.45382002000406,54459.97970040001 2023-02-04,09:29:12.000,35,11122438,-795,0,1675502951,12966.507840009996,210.4467708900047,54459.76309968001 2023-02-04,09:29:13.000,35,11122353,-795,0,1675502952,12966.568466799996,210.45382002000406,54459.8748936 2023-02-04,09:29:14.000,35,11122413,-795,0,1675502953,12966.58193942,210.45382002000406,54459.88188072001 2023-02-04,09:29:15.000,35,11122373,-795,0,1675502954,12966.575203109991,210.4326726299987,54459.93079056001 2023-02-04,09:29:16.000,35,11122370,-795,0,1675502955,12966.528048939996,210.41857437,54459.83297088001 2023-02-04,09:29:17.000,35,11122395,-795,0,1675502956,12966.507840009996,210.40447611000127,54459.80502240001 2023-02-04,09:29:18.000,35,11122405,-795,0,1675502957,12966.53478524999,210.42562349999935,54459.8748936 2023-02-04,09:29:19.000,35,11122295,-795,0,1675502958,12966.528048939996,210.41857437,54459.86790648 2023-02-04,09:29:20.000,35,11122429,-795,0,1675502959,12966.53478524999,210.43972175999806,54459.81899664 2023-02-04,09:29:21.000,35,11122409,-795,0,1675502960,12966.528048939996,210.42562349999935,54459.88188072001 2023-02-04,09:29:22.000,35,11122415,-795,0,1675502961,12966.46068584,210.4326726299987,54459.70720272 2023-02-04,09:29:23.000,35,11122360,-795,0,1675502962,12966.45394952999,210.41152524000063,54459.78406104001 2023-02-04,09:29:24.000,35,11122389,-795,0,1675502963,12966.52131263,210.41857437,54459.92380344 2023-02-04,09:29:25.000,35,11122341,-795,0,1675502964,12966.528048939996,210.42562349999935,54459.93079056001 2023-02-04,09:29:26.000,35,11122403,-795,0,1675502965,12966.54152156,210.4326726299987,54459.88886784 2023-02-04,09:29:27.000,35,11122306,-795,0,1675502966,12966.548257869996,210.42562349999935,54459.88188072001 2023-02-04,09:29:28.000,35,11122383,-795,0,1675502967,12966.5011037,210.41857437,54459.78406104001 2023-02-04,09:29:29.000,35,11122328,-795,0,1675502968,12966.39332273999,210.3833287200032,54459.5604732 2023-02-04,09:29:30.000,35,11122353,-795,0,1675502969,12966.487631079995,210.3974269800019,54459.80502240001 2023-02-04,09:29:31.000,35,11122420,-795,0,1675502970,12966.52131263,210.3833287200032,54459.8748936 2023-02-04,09:29:32.000,35,11122335,-795,0,1675502971,12966.49436738999,210.36923046000447,54459.81200952001 2023-02-04,09:29:33.000,35,11122382,-795,0,1675502972,12966.49436738999,210.3974269800019,54459.81899664 2023-02-04,09:29:34.000,35,11122375,-795,0,1675502973,12966.528048939996,210.41152524000063,54459.9447648 2023-02-04,09:29:35.000,35,11122335,-795,0,1675502974,12966.575203109991,210.42562349999935,54459.99367464 2023-02-04,09:29:36.000,35,11122399,-795,0,1675502975,12966.568466799996,210.3974269800019,54459.909829200005 2023-02-04,09:29:37.000,35,11122403,-795,0,1675502976,12966.54152156,210.3833287200032,54459.89585496 2023-02-04,09:29:38.000,35,11122360,-795,0,1675502977,12966.51457631999,210.36923046000447,54459.8748936 2023-02-04,09:29:39.000,35,11122391,-795,0,1675502978,12966.507840009996,210.41857437,54459.93777768 2023-02-04,09:29:40.000,35,11122407,-795,0,1675502979,12966.55499417999,210.41152524000063,54459.98668752 2023-02-04,09:29:41.000,35,11122411,-795,0,1675502980,12966.52131263,210.3833287200032,54459.91681632 2023-02-04,09:29:42.000,35,11122415,-795,0,1675502981,12966.487631079995,210.41857437,54459.84694512 2023-02-04,09:29:43.000,35,11122343,-795,0,1675502982,12966.52131263,210.42562349999935,54459.98668752 2023-02-04,09:29:44.000,35,11122368,-795,0,1675502983,12966.52131263,210.39037785000255,54459.9447648 2023-02-04,09:29:45.000,35,11122356,-795,0,1675502984,12966.507840009996,210.3833287200032,54460.02162312001 2023-02-04,09:29:46.000,35,11122412,-795,0,1675502985,12966.44047691,210.41152524000063,54459.78406104001 2023-02-04,09:29:47.000,35,11122403,-795,0,1675502986,12966.447213219995,210.40447611000127,54459.86790648 2023-02-04,09:29:48.000,35,11122361,-795,0,1675502987,12966.53478524999,210.3833287200032,54460.04258448 2023-02-04,09:29:49.000,35,11122399,-795,0,1675502988,12966.528048939996,210.34103393999976,54460.05655872 2023-02-04,09:29:50.000,35,11122438,-795,0,1675502989,12966.588675729996,210.36923046000447,54460.09149432 2023-02-04,09:29:51.000,35,11122279,-795,0,1675502990,12966.507840009996,210.35513219999848,54460.07053296001 2023-02-04,09:29:52.000,35,11122383,-795,0,1675502991,12966.5011037,210.32693568000104,54459.909829200005 2023-02-04,09:29:53.000,35,11122307,-795,0,1675502992,12966.467422149995,210.36218132999784,54459.95175192001 2023-02-04,09:29:54.000,35,11122378,-795,0,1675502993,12966.51457631999,210.36923046000447,54459.91681632 2023-02-04,09:29:55.000,35,11122370,-795,0,1675502994,12966.42026798,210.39037785000255,54459.8748936 2023-02-04,09:29:56.000,35,11122378,-795,0,1675502995,12966.52131263,210.3339848100004,54459.91681632 2023-02-04,09:29:57.000,35,11122446,-795,0,1675502996,12966.53478524999,210.35513219999848,54459.95175192001 2023-02-04,09:29:58.000,35,11122374,-795,0,1675502997,12966.56173049,210.36218132999784,54460.04258448 2023-02-04,09:29:59.000,35,11122357,-795,0,1675502998,12966.56173049,210.34808306999912,54460.00066176001 2023-02-04,09:30:00.000,35,11122390,-795,0,1675502999,12966.55499417999,210.32693568000104,54459.95175192001 2023-02-04,09:30:01.000,35,11122366,-795,0,1675503000,12966.40005905,210.34103393999976,54459.89585496 2023-02-04,09:30:02.000,35,11122398,-795,0,1675503001,12966.43374059999,210.34103393999976,54459.839958000004 2023-02-04,09:30:03.000,35,11122422,-795,0,1675503002,12966.37311380999,210.32693568000104,54459.85393224001 2023-02-04,09:30:04.000,35,11122376,-795,0,1675503003,12966.48089477,210.3339848100004,54459.99367464 2023-02-04,09:30:05.000,35,11122425,-795,0,1675503004,12966.44047691,210.2987391600036,54460.02162312001 2023-02-04,09:30:06.000,35,11122412,-795,0,1675503005,12966.48089477,210.31988655000168,54459.95175192001 2023-02-04,09:30:07.000,35,11122298,-795,0,1675503006,12966.42026798,210.32693568000104,54459.82598376 2023-02-04,09:30:08.000,35,11122335,-795,0,1675503007,12966.41353166999,210.2846409000049,54459.90284208001 2023-02-04,09:30:09.000,35,11122396,-795,0,1675503008,12966.43374059999,210.25644438000018,54459.96572616 2023-02-04,09:30:10.000,35,11122399,-795,0,1675503009,12966.51457631999,210.27759176999825,54459.89585496 2023-02-04,09:30:11.000,35,11122370,-795,0,1675503010,12966.447213219995,210.2705426399989,54459.84694512 2023-02-04,09:30:12.000,35,11122383,-795,0,1675503011,12966.528048939996,210.22824786000274,54459.91681632 2023-02-04,09:30:13.000,35,11122399,-795,0,1675503012,12966.47415845999,210.27759176999825,54459.8748936 2023-02-04,09:30:14.000,35,11122404,-795,0,1675503013,12966.5011037,210.25644438000018,54459.81200952001 2023-02-04,09:30:15.000,35,11122359,-795,0,1675503014,12966.54152156,210.2987391600036,54459.95175192001 2023-02-04,09:30:16.000,35,11122404,-795,0,1675503015,12966.55499417999,210.2987391600036,54459.93777768 2023-02-04,09:30:17.000,35,11122360,-795,0,1675503016,12966.51457631999,210.27759176999825,54459.90284208001 2023-02-04,09:30:18.000,35,11122412,-795,0,1675503017,12966.487631079995,210.27759176999825,54459.74912544 2023-02-04,09:30:19.000,35,11122405,-795,0,1675503018,12966.47415845999,210.26349350999953,54459.81899664 2023-02-04,09:30:20.000,35,11122394,-795,0,1675503019,12966.53478524999,210.27759176999825,54459.96572616 2023-02-04,09:30:21.000,35,11122436,-795,0,1675503020,12966.52131263,210.27759176999825,54459.88886784 2023-02-04,09:30:22.000,35,11122396,-795,0,1675503021,12966.49436738999,210.2352969900021,54459.7700868 2023-02-04,09:30:23.000,35,11122362,-795,0,1675503022,12966.548257869996,210.2846409000049,54459.90284208001 2023-02-04,09:30:24.000,35,11122449,-795,0,1675503023,12966.56173049,210.26349350999953,54459.84694512 2023-02-04,09:30:25.000,35,11122372,-795,0,1675503024,12966.568466799996,210.25644438000018,54459.88886784 2023-02-04,09:30:26.000,35,11122412,-795,0,1675503025,12966.568466799996,210.25644438000018,54459.81200952001 2023-02-04,09:30:27.000,35,11122390,-795,0,1675503026,12966.49436738999,210.24939525000082,54459.74912544 2023-02-04,09:30:28.000,35,11122340,-795,0,1675503027,12966.54152156,210.24939525000082,54459.76309968001 2023-02-04,09:30:29.000,35,11122378,-795,0,1675503028,12966.588675729996,210.21414960000402,54459.96572616 2023-02-04,09:30:30.000,35,11122393,-795,0,1675503029,12966.52131263,210.2705426399989,54459.839958000004 2023-02-04,09:30:31.000,35,11122344,-795,0,1675503030,12966.507840009996,210.2705426399989,54459.80502240001 2023-02-04,09:30:32.000,35,11122326,-795,0,1675503031,12966.575203109991,210.22824786000274,54459.791048160005 2023-02-04,09:30:33.000,35,11122357,-795,0,1675503032,12966.54152156,210.26349350999953,54459.88188072001 2023-02-04,09:30:34.000,35,11122415,-795,0,1675503033,12966.575203109991,210.22824786000274,54459.82598376 2023-02-04,09:30:35.000,35,11122444,-795,0,1675503034,12966.56173049,210.26349350999953,54459.91681632 2023-02-04,09:30:36.000,35,11122396,-795,0,1675503035,12966.45394952999,210.25644438000018,54459.672267120004 2023-02-04,09:30:37.000,35,11122419,-795,0,1675503036,12966.642566210001,210.22824786000274,54459.97271328001 2023-02-04,09:30:38.000,35,11122409,-795,0,1675503037,12966.656038829991,210.22824786000274,54459.95175192001 2023-02-04,09:30:39.000,35,11122370,-795,0,1675503038,12966.642566210001,210.24234612000146,54459.92380344 2023-02-04,09:30:40.000,35,11122437,-795,0,1675503039,12966.635829899991,210.21414960000402,54459.93079056001 2023-02-04,09:30:41.000,35,11122360,-795,0,1675503040,12966.629093589996,210.20710047000466,54459.93777768 2023-02-04,09:30:42.000,35,11122416,-795,0,1675503041,12966.595412039991,210.21414960000402,54459.7700868 2023-02-04,09:30:43.000,35,11122413,-795,0,1675503042,12966.568466799996,210.20005133999803,54459.81899664 2023-02-04,09:30:44.000,35,11122353,-795,0,1675503043,12966.682984070001,210.20710047000466,54459.909829200005 2023-02-04,09:30:45.000,35,11122385,-795,0,1675503044,12966.649302519996,210.22824786000274,54459.95175192001 2023-02-04,09:30:46.000,35,11122405,-795,0,1675503045,12966.649302519996,210.21414960000402,54459.93079056001 2023-02-04,09:30:47.000,35,11122342,-795,0,1675503046,12966.62235728,210.19300220999867,54459.81899664 2023-02-04,09:30:48.000,35,11122342,-795,0,1675503047,12966.629093589996,210.20005133999803,54459.909829200005 2023-02-04,09:30:49.000,35,11122448,-795,0,1675503048,12966.676247759991,210.1859530799993,54459.89585496 2023-02-04,09:30:50.000,35,11122410,-795,0,1675503049,12966.723401930001,210.20005133999803,54459.88188072001 2023-02-04,09:30:51.000,35,11122399,-795,0,1675503050,12966.615620969991,210.17890394999995,54459.79803528 2023-02-04,09:30:52.000,35,11122376,-795,0,1675503051,12966.662775140001,210.20710047000466,54459.77707392 2023-02-04,09:30:53.000,35,11122375,-795,0,1675503052,12966.642566210001,210.17890394999995,54459.860919360006 2023-02-04,09:30:54.000,35,11122370,-795,0,1675503053,12966.676247759991,210.1859530799993,54459.91681632 2023-02-04,09:30:55.000,35,11122363,-795,0,1675503054,12966.689720379996,210.15775656000187,54460.014636 2023-02-04,09:30:56.000,35,11122402,-795,0,1675503055,12966.676247759991,210.15775656000187,54459.909829200005 2023-02-04,09:30:57.000,35,11122425,-795,0,1675503056,12966.629093589996,210.1507074300025,54459.80502240001 2023-02-04,09:30:58.000,35,11122392,-795,0,1675503057,12966.682984070001,210.15775656000187,54459.791048160005 2023-02-04,09:30:59.000,35,11122375,-795,0,1675503058,12966.689720379996,210.15775656000187,54459.909829200005 2023-02-04,09:31:00.000,35,11122406,-795,0,1675503059,12966.709929309996,210.1507074300025,54459.95175192001 2023-02-04,09:31:01.000,35,11122364,-795,0,1675503060,12966.689720379996,210.1507074300025,54459.92380344 2023-02-04,09:31:02.000,35,11122421,-795,0,1675503061,12966.682984070001,210.1366091700038,54459.81200952001 2023-02-04,09:31:03.000,35,11122376,-795,0,1675503062,12966.770556099997,210.1225109099978,54460.04258448 2023-02-04,09:31:04.000,35,11122411,-795,0,1675503063,12966.757083479992,210.12956004000443,54459.88886784 2023-02-04,09:31:05.000,35,11122357,-795,0,1675503064,12966.757083479992,210.1225109099978,54459.9447648 2023-02-04,09:31:06.000,35,11122424,-795,0,1675503065,12966.723401930001,210.15775656000187,54459.81899664 2023-02-04,09:31:07.000,35,11122349,-795,0,1675503066,12966.696456689991,210.10136351999972,54459.839958000004 2023-02-04,09:31:08.000,35,11122353,-795,0,1675503067,12966.635829899991,210.09431439000036,54459.65829288 2023-02-04,09:31:09.000,35,11122375,-795,0,1675503068,12966.757083479992,210.10136351999972,54459.9447648 2023-02-04,09:31:10.000,35,11122397,-795,0,1675503069,12966.831182889997,210.14365830000315,54460.07053296001 2023-02-04,09:31:11.000,35,11122305,-795,0,1675503070,12966.757083479992,210.087265260001,54459.96572616 2023-02-04,09:31:12.000,35,11122438,-795,0,1675503071,12966.736874549992,210.1225109099978,54459.86790648 2023-02-04,09:31:13.000,35,11122375,-795,0,1675503072,12966.777292409992,210.08021613000165,54459.93079056001 2023-02-04,09:31:14.000,35,11122330,-795,0,1675503073,12966.797501339992,210.11546177999844,54459.9447648 2023-02-04,09:31:15.000,35,11122346,-795,0,1675503074,12966.784028720002,210.09431439000036,54460.06354584 2023-02-04,09:31:16.000,35,11122355,-795,0,1675503075,12966.743610860001,210.1225109099978,54459.91681632 2023-02-04,09:31:17.000,35,11122421,-795,0,1675503076,12966.709929309996,210.11546177999844,54459.909829200005 2023-02-04,09:31:18.000,35,11122426,-795,0,1675503077,12966.844655510002,210.10136351999972,54460.05655872 2023-02-04,09:31:19.000,35,11122397,-795,0,1675503078,12966.824446580002,210.0731670000023,54460.05655872 2023-02-04,09:31:20.000,35,11122384,-795,0,1675503079,12966.790765029997,210.1225109099978,54460.03559736 2023-02-04,09:31:21.000,35,11122416,-795,0,1675503080,12966.797501339992,210.08021613000165,54460.028610240006 2023-02-04,09:31:22.000,35,11122408,-795,0,1675503081,12966.757083479992,210.05906874000357,54459.92380344 2023-02-04,09:31:23.000,35,11122346,-795,0,1675503082,12966.743610860001,210.05906874000357,54459.909829200005 2023-02-04,09:31:24.000,35,11122365,-795,0,1675503083,12966.817710269992,210.11546177999844,54460.13341704 2023-02-04,09:31:25.000,35,11122404,-795,0,1675503084,12966.858128129992,209.99562657000206,54460.07053296001 2023-02-04,09:31:26.000,35,11122356,-795,0,1675503085,12966.837919199992,210.05906874000357,54460.014636 2023-02-04,09:31:27.000,35,11122407,-795,0,1675503086,12966.790765029997,210.05906874000357,54459.9447648 2023-02-04,09:31:28.000,35,11122333,-795,0,1675503087,12966.797501339992,210.04497048000485,54459.97271328001 2023-02-04,09:31:29.000,35,11122376,-795,0,1675503088,12966.797501339992,210.0520196100042,54459.99367464 2023-02-04,09:31:30.000,35,11122358,-795,0,1675503089,12966.810973959997,210.05906874000357,54460.07053296001 2023-02-04,09:31:31.000,35,11122422,-795,0,1675503090,12966.642566210001,209.9885774400027,54459.86790648 2023-02-04,09:31:32.000,35,11122392,-795,0,1675503091,12966.635829899991,210.0520196100042,54459.83297088001 2023-02-04,09:31:33.000,35,11122409,-795,0,1675503092,12966.784028720002,210.00972483000078,54460.196301120006 2023-02-04,09:31:34.000,35,11122361,-795,0,1675503093,12966.770556099997,209.99562657000206,54460.18931400001 2023-02-04,09:31:35.000,35,11122294,-795,0,1675503094,12966.763819790001,209.99562657000206,54460.1543784 2023-02-04,09:31:36.000,35,11122338,-795,0,1675503095,12966.662775140001,210.0238230899995,54459.88886784 2023-02-04,09:31:37.000,35,11122370,-795,0,1675503096,12966.696456689991,210.00267570000142,54459.97970040001 2023-02-04,09:31:38.000,35,11122393,-795,0,1675503097,12966.703193000001,210.01677396000014,54460.028610240006 2023-02-04,09:31:39.000,35,11122366,-795,0,1675503098,12966.676247759991,209.960380919998,54460.07053296001 2023-02-04,09:31:40.000,35,11122385,-795,0,1675503099,12966.682984070001,210.01677396000014,54460.06354584 2023-02-04,09:31:41.000,35,11122378,-795,0,1675503100,12966.676247759991,209.9885774400027,54460.04957160001 2023-02-04,09:31:42.000,35,11122414,-795,0,1675503101,12966.649302519996,210.00267570000142,54459.99367464 2023-02-04,09:31:43.000,35,11122370,-795,0,1675503102,12966.656038829991,209.98152831000334,54460.10546856 2023-02-04,09:31:44.000,35,11122406,-795,0,1675503103,12966.676247759991,209.9885774400027,54460.00066176001 2023-02-04,09:31:45.000,35,11122365,-795,0,1675503104,12966.656038829991,210.00972483000078,54460.07053296001 2023-02-04,09:31:46.000,35,11122391,-795,0,1675503105,12966.629093589996,209.99562657000206,54459.88886784 2023-02-04,09:31:47.000,35,11122416,-795,0,1675503106,12966.608884659996,209.96743005000462,54459.93777768 2023-02-04,09:31:48.000,35,11122402,-795,0,1675503107,12966.662775140001,209.99562657000206,54460.11245568 2023-02-04,09:31:49.000,35,11122381,-795,0,1675503108,12966.629093589996,209.960380919998,54460.09149432 2023-02-04,09:31:50.000,35,11122439,-795,0,1675503109,12966.642566210001,209.97447918000398,54460.10546856 2023-02-04,09:31:51.000,35,11122308,-795,0,1675503110,12966.629093589996,209.9251352700012,54460.077520080005 2023-02-04,09:31:52.000,35,11122432,-795,0,1675503111,12966.54152156,209.9885774400027,54459.8748936 2023-02-04,09:31:53.000,35,11122356,-795,0,1675503112,12966.615620969991,209.9392335299999,54459.99367464 2023-02-04,09:31:54.000,35,11122410,-795,0,1675503113,12966.615620969991,209.960380919998,54460.03559736 2023-02-04,09:31:55.000,35,11122360,-795,0,1675503114,12966.575203109991,209.94628265999927,54460.09149432 2023-02-04,09:31:56.000,35,11122406,-795,0,1675503115,12966.528048939996,209.96743005000462,54459.93079056001 2023-02-04,09:31:57.000,35,11122425,-795,0,1675503116,12966.568466799996,209.95333178999863,54459.98668752 2023-02-04,09:31:58.000,35,11122396,-795,0,1675503117,12966.615620969991,209.97447918000398,54460.14739128001 2023-02-04,09:31:59.000,35,11122390,-795,0,1675503118,12966.58193942,210.00972483000078,54460.16136552 2023-02-04,09:32:00.000,35,11122357,-795,0,1675503119,12966.568466799996,210.00267570000142,54460.07053296001 2023-02-04,09:32:01.000,35,11122377,-795,0,1675503120,12966.595412039991,209.96743005000462,54460.05655872 2023-02-04,09:32:02.000,35,11122405,-795,0,1675503121,12966.575203109991,209.94628265999927,54459.97271328001 2023-02-04,09:32:03.000,35,11122394,-795,0,1675503122,12966.55499417999,209.94628265999927,54459.958739040005 2023-02-04,09:32:04.000,35,11122388,-795,0,1675503123,12966.507840009996,209.94628265999927,54459.88188072001 2023-02-04,09:32:05.000,35,11122368,-795,0,1675503124,12966.60214835,209.95333178999863,54460.05655872 2023-02-04,09:32:06.000,35,11122352,-795,0,1675503125,12966.629093589996,209.93218440000055,54460.014636 2023-02-04,09:32:07.000,35,11122380,-795,0,1675503126,12966.60214835,209.9392335299999,54459.98668752 2023-02-04,09:32:08.000,35,11122426,-795,0,1675503127,12966.588675729996,209.960380919998,54459.9447648 2023-02-04,09:32:09.000,35,11122398,-795,0,1675503128,12966.55499417999,209.91103701000247,54459.78406104001 2023-02-04,09:32:10.000,35,11122430,-795,0,1675503129,12966.595412039991,209.9251352700012,54459.93079056001 2023-02-04,09:32:11.000,35,11122352,-795,0,1675503130,12966.60214835,209.91103701000247,54459.9447648 2023-02-04,09:32:12.000,35,11122343,-795,0,1675503131,12966.55499417999,209.95333178999863,54459.93079056001 2023-02-04,09:32:13.000,35,11122434,-795,0,1675503132,12966.58193942,209.89693875000376,54459.93079056001 2023-02-04,09:32:14.000,35,11122415,-795,0,1675503133,12966.62235728,209.90398788000311,54460.04258448 2023-02-04,09:32:15.000,35,11122346,-795,0,1675503134,12966.56173049,209.8898896200044,54459.86790648 2023-02-04,09:32:16.000,35,11122354,-795,0,1675503135,12966.568466799996,209.89693875000376,54459.97271328001 2023-02-04,09:32:17.000,35,11122378,-795,0,1675503136,12966.53478524999,209.8898896200044,54459.83297088001 2023-02-04,09:32:18.000,35,11122395,-795,0,1675503137,12966.48089477,209.90398788000311,54459.81200952001 2023-02-04,09:32:19.000,35,11122394,-795,0,1675503138,12966.55499417999,209.8898896200044,54459.97271328001 2023-02-04,09:32:20.000,35,11122407,-795,0,1675503139,12966.58193942,209.9251352700012,54460.04957160001 2023-02-04,09:32:21.000,35,11122416,-795,0,1675503140,12966.52131263,209.91103701000247,54459.958739040005 2023-02-04,09:32:22.000,35,11122409,-795,0,1675503141,12966.608884659996,209.91808614000183,54460.05655872 2023-02-04,09:32:23.000,35,11122307,-795,0,1675503142,12966.62235728,209.91103701000247,54460.13341704 2023-02-04,09:32:24.000,35,11122369,-795,0,1675503143,12966.608884659996,209.86874222999904,54460.09149432 2023-02-04,09:32:25.000,35,11122382,-795,0,1675503144,12966.656038829991,209.91808614000183,54460.13341704 2023-02-04,09:32:26.000,35,11122378,-795,0,1675503145,12966.56173049,209.91808614000183,54460.00066176001 2023-02-04,09:32:27.000,35,11122402,-795,0,1675503146,12966.60214835,209.8898896200044,54459.958739040005 2023-02-04,09:32:28.000,35,11122381,-795,0,1675503147,12966.62235728,209.8898896200044,54460.13341704 2023-02-04,09:32:29.000,35,11122429,-795,0,1675503148,12966.656038829991,209.9251352700012,54460.2242496 2023-02-04,09:32:30.000,35,11122373,-795,0,1675503149,12966.656038829991,209.86874222999904,54460.196301120006 2023-02-04,09:32:31.000,35,11122339,-795,0,1675503150,12966.649302519996,209.89693875000376,54460.21726248001 2023-02-04,09:32:32.000,35,11122366,-795,0,1675503151,12966.575203109991,209.86874222999904,54459.93777768 2023-02-04,09:32:33.000,35,11122317,-795,0,1675503152,12966.48089477,209.8757913599984,54459.93079056001 2023-02-04,09:32:34.000,35,11122346,-795,0,1675503153,12966.62235728,209.8898896200044,54460.09149432 2023-02-04,09:32:35.000,35,11122410,-795,0,1675503154,12966.62235728,209.84759484000097,54460.16835264001 2023-02-04,09:32:36.000,35,11122384,-795,0,1675503155,12966.548257869996,209.85464397000032,54460.11245568 2023-02-04,09:32:37.000,35,11122336,-795,0,1675503156,12966.575203109991,209.86169309999968,54460.0845072 2023-02-04,09:32:38.000,35,11122354,-795,0,1675503157,12966.662775140001,209.84759484000097,54460.2591852 2023-02-04,09:32:39.000,35,11122364,-795,0,1675503158,12966.60214835,209.8405457100016,54460.16136552 2023-02-04,09:32:40.000,35,11122448,-795,0,1675503159,12966.629093589996,209.85464397000032,54460.14040416001 2023-02-04,09:32:41.000,35,11122374,-795,0,1675503160,12966.635829899991,209.83349658000225,54460.28014656 2023-02-04,09:32:42.000,35,11122417,-795,0,1675503161,12966.568466799996,209.86169309999968,54460.04258448 2023-02-04,09:32:43.000,35,11122401,-795,0,1675503162,12966.55499417999,209.8264474500029,54460.126429920005 2023-02-04,09:32:44.000,35,11122355,-795,0,1675503163,12966.629093589996,209.86169309999968,54460.294120800005 2023-02-04,09:32:45.000,35,11122355,-795,0,1675503164,12966.662775140001,209.83349658000225,54460.30110792 2023-02-04,09:32:46.000,35,11122402,-795,0,1675503165,12966.669511449996,209.79120179999882,54460.28014656 2023-02-04,09:32:47.000,35,11122327,-795,0,1675503166,12966.669511449996,209.8053000600048,54460.28713368001 2023-02-04,09:32:48.000,35,11122344,-795,0,1675503167,12966.649302519996,209.83349658000225,54460.28713368001 2023-02-04,09:32:49.000,35,11122456,-795,0,1675503168,12966.58193942,209.81234919000417,54460.175339760004 2023-02-04,09:32:50.000,35,11122370,-795,0,1675503169,12966.656038829991,209.86169309999968,54460.245210960005 2023-02-04,09:32:51.000,35,11122382,-795,0,1675503170,12966.629093589996,209.75595615000202,54460.30809504001 2023-02-04,09:32:52.000,35,11122370,-795,0,1675503171,12966.55499417999,209.8053000600048,54460.13341704 2023-02-04,09:32:53.000,35,11122377,-795,0,1675503172,12966.595412039991,209.78415266999946,54460.21027536 2023-02-04,09:32:54.000,35,11122377,-795,0,1675503173,12966.662775140001,209.81939832000353,54460.32206928 2023-02-04,09:32:55.000,35,11122366,-795,0,1675503174,12966.723401930001,209.79825092999818,54460.35001776 2023-02-04,09:32:56.000,35,11122351,-795,0,1675503175,12966.635829899991,209.81939832000353,54460.294120800005 2023-02-04,09:32:57.000,35,11122385,-795,0,1675503176,12966.60214835,209.79120179999882,54460.18232688 2023-02-04,09:32:58.000,35,11122357,-795,0,1675503177,12966.608884659996,209.78415266999946,54460.21027536 2023-02-04,09:32:59.000,35,11122416,-795,0,1675503178,12966.682984070001,209.81939832000353,54460.3290564 2023-02-04,09:33:00.000,35,11122376,-795,0,1675503179,12966.709929309996,209.81234919000417,54460.35700488001 2023-02-04,09:33:01.000,35,11122381,-795,0,1675503180,12966.669511449996,209.78415266999946,54460.3290564 2023-02-04,09:33:02.000,35,11122427,-795,0,1675503181,12966.689720379996,209.81939832000353,54460.30809504001 2023-02-04,09:33:03.000,35,11122344,-795,0,1675503182,12966.716665619992,209.79825092999818,54460.37097912 2023-02-04,09:33:04.000,35,11122398,-795,0,1675503183,12966.689720379996,209.85464397000032,54460.35700488001 2023-02-04,09:33:05.000,35,11122348,-795,0,1675503184,12966.736874549992,209.75595615000202,54460.39194048 2023-02-04,09:33:06.000,35,11122380,-795,0,1675503185,12966.696456689991,209.79120179999882,54460.2591852 2023-02-04,09:33:07.000,35,11122387,-795,0,1675503186,12966.676247759991,209.79120179999882,54460.23123672 2023-02-04,09:33:08.000,35,11122418,-795,0,1675503187,12966.777292409992,209.78415266999946,54460.45482456001 2023-02-04,09:33:09.000,35,11122409,-795,0,1675503188,12966.750347169997,209.78415266999946,54460.50373440001 2023-02-04,09:33:10.000,35,11122414,-795,0,1675503189,12966.723401930001,209.79120179999882,54460.51770864 2023-02-04,09:33:11.000,35,11122348,-795,0,1675503190,12966.736874549992,209.79825092999818,54460.531682880006 2023-02-04,09:33:12.000,35,11122366,-795,0,1675503191,12966.696456689991,209.78415266999946,54460.37796624 2023-02-04,09:33:13.000,35,11122365,-795,0,1675503192,12966.730138239996,209.7771035400001,54460.44783744 2023-02-04,09:33:14.000,35,11122398,-795,0,1675503193,12966.696456689991,209.79120179999882,54460.39194048 2023-02-04,09:33:15.000,35,11122390,-795,0,1675503194,12966.730138239996,209.79825092999818,54460.580592720005 2023-02-04,09:33:16.000,35,11122388,-795,0,1675503195,12966.716665619992,209.79120179999882,54460.55963136 2023-02-04,09:33:17.000,35,11122380,-795,0,1675503196,12966.676247759991,209.8053000600048,54460.51770864 2023-02-04,09:33:18.000,35,11122364,-795,0,1675503197,12966.763819790001,209.8053000600048,54460.72033512001 2023-02-04,09:33:19.000,35,11122400,-795,0,1675503198,12966.777292409992,209.75595615000202,54460.643476799996 2023-02-04,09:33:20.000,35,11122354,-795,0,1675503199,12966.723401930001,209.8264474500029,54460.629502560005 2023-02-04,09:33:21.000,35,11122343,-795,0,1675503200,12966.730138239996,209.8053000600048,54460.65046392001 2023-02-04,09:33:22.000,35,11122427,-795,0,1675503201,12966.669511449996,209.77005441000074,54460.55963136 2023-02-04,09:33:23.000,35,11122411,-795,0,1675503202,12966.649302519996,209.78415266999946,54460.50373440001 2023-02-04,09:33:24.000,35,11122329,-795,0,1675503203,12966.757083479992,209.77005441000074,54460.76924496001 2023-02-04,09:33:25.000,35,11122431,-795,0,1675503204,12966.750347169997,209.76300528000138,54460.643476799996 2023-02-04,09:33:26.000,35,11122368,-795,0,1675503205,12966.784028720002,209.75595615000202,54460.77623208 2023-02-04,09:33:27.000,35,11122363,-795,0,1675503206,12966.736874549992,209.7418578900033,54460.678412400004 2023-02-04,09:33:28.000,35,11122387,-795,0,1675503207,12966.743610860001,209.77005441000074,54460.66443816 2023-02-04,09:33:29.000,35,11122396,-795,0,1675503208,12966.757083479992,209.7771035400001,54460.72033512001 2023-02-04,09:33:30.000,35,11122357,-795,0,1675503209,12966.736874549992,209.7771035400001,54460.7832192 2023-02-04,09:33:31.000,35,11122367,-795,0,1675503210,12966.810973959997,209.75595615000202,54460.748283600005 2023-02-04,09:33:32.000,35,11122410,-795,0,1675503211,12966.750347169997,209.77005441000074,54460.79020632001 2023-02-04,09:33:33.000,35,11122396,-795,0,1675503212,12966.736874549992,209.72071049999795,54460.748283600005 2023-02-04,09:33:34.000,35,11122386,-795,0,1675503213,12966.662775140001,209.74890702000266,54460.57360560001 2023-02-04,09:33:35.000,35,11122355,-795,0,1675503214,12966.844655510002,209.76300528000138,54460.92994872 2023-02-04,09:33:36.000,35,11122387,-795,0,1675503215,12966.810973959997,209.7771035400001,54460.90200024 2023-02-04,09:33:37.000,35,11122420,-715,0,1675503216,12966.844655510002,209.77005441000074,54460.89501312 2023-02-04,09:33:38.000,35,11122398,-795,0,1675503217,12966.797501339992,209.76300528000138,54460.811167679996 2023-02-04,09:33:39.000,35,11122390,-795,0,1675503218,12966.750347169997,209.7771035400001,54460.797193440005 2023-02-04,09:33:40.000,35,11122408,-795,0,1675503219,12966.885073370002,209.7771035400001,54461.00680704001 2023-02-04,09:33:41.000,35,11122391,-795,0,1675503220,12966.871600749997,209.7771035400001,54461.013794160004 2023-02-04,09:33:42.000,35,11122393,-795,0,1675503221,12966.871600749997,209.74890702000266,54460.9928328 2023-02-04,09:33:43.000,35,11122343,-795,0,1675503222,12966.925491230002,209.74890702000266,54461.062704 2023-02-04,09:33:44.000,35,11122388,-795,0,1675503223,12966.925491230002,209.78415266999946,54461.06969112 2023-02-04,09:33:45.000,35,11122401,-675,0,1675503224,12966.965909090002,209.76300528000138,54461.11860096 2023-02-04,09:33:46.000,35,11122376,-795,0,1675503225,12966.912018609997,209.75595615000202,54461.02078128 2023-02-04,09:33:47.000,35,11122395,-795,0,1675503226,12966.905282300002,209.7771035400001,54460.88103888 2023-02-04,09:33:48.000,35,11122402,-795,0,1675503227,12966.959172779993,209.78415266999946,54461.181485040004 2023-02-04,09:33:49.000,35,11122393,-795,0,1675503228,12966.986118020002,209.77005441000074,54461.21642064 2023-02-04,09:33:50.000,35,11122387,-795,0,1675503229,12966.979381709993,209.76300528000138,54461.251356240005 2023-02-04,09:33:51.000,35,11122346,-795,0,1675503230,12966.965909090002,209.79825092999818,54461.26533048 2023-02-04,09:33:52.000,35,11122415,-795,0,1675503231,12966.918754919992,209.75595615000202,54461.04872976 2023-02-04,09:33:53.000,35,11122352,-795,0,1675503232,12966.952436469997,209.75595615000202,54461.146549439996 2023-02-04,09:33:54.000,35,11122377,-795,0,1675503233,12966.992854329997,209.76300528000138,54461.251356240005 2023-02-04,09:33:55.000,35,11122386,-795,0,1675503234,12966.972645399997,209.76300528000138,54461.23039488 2023-02-04,09:33:56.000,35,11122374,-795,0,1675503235,12966.945700160002,209.69956310999987,54461.27231760001 2023-02-04,09:33:57.000,35,11122408,-795,0,1675503236,12966.932227539997,209.73480876000394,54461.24436912001 2023-02-04,09:33:58.000,35,11122377,-795,0,1675503237,12966.979381709993,209.72071049999795,54461.38411152 2023-02-04,09:33:59.000,35,11122354,-795,0,1675503238,12967.040008499993,209.75595615000202,54461.34218880001 2023-02-04,09:34:00.000,35,11122438,-795,0,1675503239,12966.979381709993,209.6784157200018,54461.33520168 2023-02-04,09:34:01.000,35,11122425,-795,0,1675503240,12966.959172779993,209.68546485000115,54461.38411152 2023-02-04,09:34:02.000,35,11122390,-795,0,1675503241,12966.959172779993,209.68546485000115,54461.251356240005 2023-02-04,09:34:03.000,35,11122374,-795,0,1675503242,12966.965909090002,209.72071049999795,54461.28629184 2023-02-04,09:34:04.000,35,11122368,-795,0,1675503243,12966.999590639993,209.66431746000308,54461.46096984001 2023-02-04,09:34:05.000,35,11122373,-795,0,1675503244,12967.087162669988,209.72071049999795,54461.50987968001 2023-02-04,09:34:06.000,35,11122386,-795,0,1675503245,12967.026535880002,209.70661223999923,54461.43302136 2023-02-04,09:34:07.000,35,11122373,-795,0,1675503246,12967.006326950002,209.70661223999923,54461.27930472 2023-02-04,09:34:08.000,35,11122322,-795,0,1675503247,12967.026535880002,209.65726833000372,54461.32821456 2023-02-04,09:34:09.000,35,11122369,-795,0,1675503248,12967.019799569993,209.67136659000244,54461.44000848001 2023-02-04,09:34:10.000,35,11122353,-795,0,1675503249,12967.053481119998,209.65726833000372,54461.44000848001 2023-02-04,09:34:11.000,35,11122432,-795,0,1675503250,12967.080426359993,209.67136659000244,54461.516866800004 2023-02-04,09:34:12.000,35,11122323,-795,0,1675503251,12966.999590639993,209.62202267999965,54461.47494408 2023-02-04,09:34:13.000,35,11122366,-795,0,1675503252,12967.040008499993,209.64317006999772,54461.4469956 2023-02-04,09:34:14.000,35,11122338,-795,0,1675503253,12967.120844219993,209.6149735500003,54461.59372512 2023-02-04,09:34:15.000,35,11122327,-795,0,1675503254,12967.080426359993,209.60792442000093,54461.61468648 2023-02-04,09:34:16.000,35,11122401,-795,0,1675503255,12967.080426359993,209.60792442000093,54461.54481528 2023-02-04,09:34:17.000,35,11122379,-795,0,1675503256,12967.053481119998,209.60087529000157,54461.39808576 2023-02-04,09:34:18.000,35,11122365,-715,0,1675503257,12967.066953740003,209.5938261600022,54461.39109864001 2023-02-04,09:34:19.000,35,11122375,-795,0,1675503258,12967.087162669988,209.57267877000413,54461.60769936001 2023-02-04,09:34:20.000,35,11122401,-795,0,1675503259,12967.134316839998,209.56562964000477,54461.60769936001 2023-02-04,09:34:21.000,35,11122383,-795,0,1675503260,12967.093898979998,209.54448224999942,54461.516866800004 2023-02-04,09:34:22.000,35,11122360,-795,0,1675503261,12967.134316839998,209.5303839900007,54461.57276376 2023-02-04,09:34:23.000,35,11122336,-795,0,1675503262,12967.174734699998,209.56562964000477,54461.69853192001 2023-02-04,09:34:24.000,35,11122294,-795,0,1675503263,12967.107371599988,209.5797279000035,54461.55878952001 2023-02-04,09:34:25.000,35,11122391,-795,0,1675503264,12967.093898979998,209.55153137999878,54461.50289256 2023-02-04,09:34:26.000,35,11122364,-795,0,1675503265,12967.134316839998,209.58677703000285,54461.67058344 2023-02-04,09:34:27.000,35,11122363,-795,0,1675503266,12967.093898979998,209.54448224999942,54461.61468648 2023-02-04,09:34:28.000,35,11122391,-795,0,1675503267,12967.120844219993,209.55153137999878,54461.56577664 2023-02-04,09:34:29.000,35,11122393,-795,0,1675503268,12967.161262079993,209.52333486000134,54461.754428880005 2023-02-04,09:34:30.000,35,11122391,-795,0,1675503269,12967.215152559998,209.55153137999878,54461.77539024001 2023-02-04,09:34:31.000,35,11122315,-795,0,1675503270,12967.141053149993,209.60792442000093,54461.71250616 2023-02-04,09:34:32.000,35,11122381,-795,0,1675503271,12967.141053149993,209.58677703000285,54461.59372512 2023-02-04,09:34:33.000,35,11122375,-795,0,1675503272,12967.174734699998,209.55858050999814,54461.57975088001 2023-02-04,09:34:34.000,35,11122388,-795,0,1675503273,12967.154525769998,209.55858050999814,54461.62866072001 2023-02-04,09:34:35.000,35,11122412,-795,0,1675503274,12967.093898979998,209.56562964000477,54461.635647840005 2023-02-04,09:34:36.000,35,11122413,-795,0,1675503275,12967.201679939993,209.5797279000035,54461.78936448 2023-02-04,09:34:37.000,35,11122386,-795,0,1675503276,12967.215152559998,209.56562964000477,54461.79635160001 2023-02-04,09:34:38.000,35,11122384,-795,0,1675503277,12967.262306729994,209.56562964000477,54461.81032584 2023-02-04,09:34:39.000,35,11122307,-795,0,1675503278,12967.215152559998,209.55153137999878,54461.6915448 2023-02-04,09:34:40.000,35,11122367,-795,0,1675503279,12967.248834109989,209.57267877000413,54461.79635160001 2023-02-04,09:34:41.000,35,11122363,-795,0,1675503280,12967.228625179989,209.56562964000477,54461.8312872 2023-02-04,09:34:42.000,35,11122349,-795,0,1675503281,12967.167998389988,209.55858050999814,54461.754428880005 2023-02-04,09:34:43.000,35,11122371,-795,0,1675503282,12967.167998389988,209.55858050999814,54461.817312959996 2023-02-04,09:34:44.000,35,11122365,-795,0,1675503283,12967.302724589994,209.56562964000477,54461.936094 2023-02-04,09:34:45.000,35,11122409,-795,0,1675503284,12967.269043039989,209.57267877000413,54461.971029600005 2023-02-04,09:34:46.000,35,11122370,-795,0,1675503285,12967.322933519994,209.58677703000285,54461.89417128001 2023-02-04,09:34:47.000,35,11122388,-795,0,1675503286,12967.242097799994,209.58677703000285,54461.74744176001 2023-02-04,09:34:48.000,35,11122379,-795,0,1675503287,12967.275779349999,209.60792442000093,54461.85923568 2023-02-04,09:34:49.000,35,11122351,-795,0,1675503288,12967.262306729994,209.53743312000006,54461.9011584 2023-02-04,09:34:50.000,35,11122385,-795,0,1675503289,12967.242097799994,209.54448224999942,54461.817312959996 2023-02-04,09:34:51.000,35,11122334,-795,0,1675503290,12967.174734699998,209.55153137999878,54461.69853192001 2023-02-04,09:34:52.000,35,11122365,-795,0,1675503291,12967.242097799994,209.55858050999814,54461.817312959996 2023-02-04,09:34:53.000,35,11122368,-795,0,1675503292,12967.242097799994,209.5303839900007,54461.8312872 2023-02-04,09:34:54.000,35,11122351,-795,0,1675503293,12967.275779349999,209.5303839900007,54461.90814552 2023-02-04,09:34:55.000,35,11122351,-795,0,1675503294,12967.275779349999,209.53743312000006,54461.936094 2023-02-04,09:34:56.000,35,11122422,-795,0,1675503295,12967.275779349999,209.5797279000035,54461.91513264001 2023-02-04,09:34:57.000,35,11122351,-795,0,1675503296,12967.215152559998,209.56562964000477,54461.817312959996 2023-02-04,09:34:58.000,35,11122387,-795,0,1675503297,12967.242097799994,209.55153137999878,54461.79635160001 2023-02-04,09:34:59.000,35,11122400,-795,0,1675503298,12967.302724589994,209.56562964000477,54461.95705536 2023-02-04,09:35:00.000,35,11122393,-795,0,1675503299,12967.37008768999,209.56562964000477,54461.936094 2023-02-04,09:35:01.000,35,11122413,-795,0,1675503300,12967.316197209999,209.55153137999878,54461.91513264001 2023-02-04,09:35:02.000,35,11122386,-795,0,1675503301,12967.309460899989,209.54448224999942,54461.8312872 2023-02-04,09:35:03.000,35,11122365,-795,0,1675503302,12967.34987875999,209.54448224999942,54461.985003839996 2023-02-04,09:35:04.000,35,11122348,-795,0,1675503303,12967.309460899989,209.55153137999878,54461.96404248001 2023-02-04,09:35:05.000,35,11122369,-795,0,1675503304,12967.316197209999,209.57267877000413,54462.0059652 2023-02-04,09:35:06.000,35,11122369,-795,0,1675503305,12967.235361489998,209.54448224999942,54461.761416 2023-02-04,09:35:07.000,35,11122468,-795,0,1675503306,12967.302724589994,209.55858050999814,54462.040900800006 2023-02-04,09:35:08.000,35,11122351,-795,0,1675503307,12967.39029661999,209.53743312000006,54462.17365608 2023-02-04,09:35:09.000,35,11122384,-795,0,1675503308,12967.41050554999,209.52333486000134,54462.20160456001 2023-02-04,09:35:10.000,35,11122408,-795,0,1675503309,12967.41724186,209.50218747000326,54462.208591680006 2023-02-04,09:35:11.000,35,11122345,-795,0,1675503310,12967.34987875999,209.50218747000326,54462.089810640005 2023-02-04,09:35:12.000,35,11122397,-795,0,1675503311,12967.34987875999,209.4810400799979,54462.019939440004 2023-02-04,09:35:13.000,35,11122355,-795,0,1675503312,12967.32966982999,209.47399094999855,54462.06884928 2023-02-04,09:35:14.000,35,11122375,-795,0,1675503313,12967.343142449994,209.50923660000262,54462.10378488 2023-02-04,09:35:15.000,35,11122349,-795,0,1675503314,12967.336406139999,209.47399094999855,54462.17365608 2023-02-04,09:35:16.000,35,11122401,-795,0,1675503315,12967.322933519994,209.48808921000455,54462.10378488 2023-02-04,09:35:17.000,35,11122331,-795,0,1675503316,12967.32966982999,209.45284356000047,54462.0758364 2023-02-04,09:35:18.000,35,11122365,-795,0,1675503317,12967.37008768999,209.4810400799979,54462.17365608 2023-02-04,09:35:19.000,35,11122389,-795,0,1675503318,12967.343142449994,209.48808921000455,54462.15968184001 2023-02-04,09:35:20.000,35,11122421,-795,0,1675503319,12967.343142449994,209.51628573000198,54462.18064320001 2023-02-04,09:35:21.000,35,11122404,-795,0,1675503320,12967.32966982999,209.4951383400039,54462.2155788 2023-02-04,09:35:22.000,35,11122418,-795,0,1675503321,12967.309460899989,209.5303839900007,54462.138720480005 2023-02-04,09:35:23.000,35,11122347,-795,0,1675503322,12967.242097799994,209.4810400799979,54462.05487504 2023-02-04,09:35:24.000,35,11122407,-795,0,1675503323,12967.289251969989,209.50923660000262,54462.089810640005 2023-02-04,09:35:25.000,35,11122387,-795,0,1675503324,12967.356615069999,209.50218747000326,54462.12474624 2023-02-04,09:35:26.000,35,11122335,-795,0,1675503325,12967.383560309994,209.51628573000198,54462.257501520005 2023-02-04,09:35:27.000,35,11122390,-795,0,1675503326,12967.336406139999,209.4669418199992,54462.15968184001 2023-02-04,09:35:28.000,35,11122367,-795,0,1675503327,12967.316197209999,209.52333486000134,54462.208591680006 2023-02-04,09:35:29.000,35,11122378,-795,0,1675503328,12967.289251969989,209.4669418199992,54462.04788792 2023-02-04,09:35:30.000,35,11122407,-795,0,1675503329,12967.34987875999,209.5303839900007,54462.208591680006 2023-02-04,09:35:31.000,35,11122418,-795,0,1675503330,12967.316197209999,209.5303839900007,54462.257501520005 2023-02-04,09:35:32.000,35,11122361,-795,0,1675503331,12967.322933519994,209.55858050999814,54462.19461744 2023-02-04,09:35:33.000,35,11122381,-795,0,1675503332,12967.336406139999,209.53743312000006,54462.187630320004 2023-02-04,09:35:34.000,35,11122357,-795,0,1675503333,12967.302724589994,209.50218747000326,54462.13173336001 2023-02-04,09:35:35.000,35,11122379,-795,0,1675503334,12967.363351379994,209.52333486000134,54462.257501520005 2023-02-04,09:35:36.000,35,11122429,-795,0,1675503335,12967.181471009993,209.4951383400039,54461.96404248001 2023-02-04,09:35:37.000,35,11122398,-795,0,1675503336,12967.302724589994,209.50218747000326,54462.187630320004 2023-02-04,09:35:38.000,35,11122399,-795,0,1675503337,12967.228625179989,209.48808921000455,54462.08282352001 2023-02-04,09:35:39.000,35,11122402,-795,0,1675503338,12967.221888869994,209.4810400799979,54462.06884928 2023-02-04,09:35:40.000,35,11122330,-795,0,1675503339,12967.316197209999,209.5303839900007,54462.28545 2023-02-04,09:35:41.000,35,11122398,-795,0,1675503340,12967.32966982999,209.48808921000455,54462.25051440001 2023-02-04,09:35:42.000,35,11122427,-795,0,1675503341,12967.295988279999,209.4810400799979,54462.138720480005 2023-02-04,09:35:43.000,35,11122311,-795,0,1675503342,12967.309460899989,209.50923660000262,54462.31339848 2023-02-04,09:35:44.000,35,11122367,-795,0,1675503343,12967.228625179989,209.48808921000455,54462.10378488 2023-02-04,09:35:45.000,35,11122451,-795,0,1675503344,12967.275779349999,209.44579443000111,54462.20160456001 2023-02-04,09:35:46.000,35,11122407,-795,0,1675503345,12967.32966982999,209.4810400799979,54462.13173336001 2023-02-04,09:35:47.000,35,11122411,-795,0,1675503346,12967.269043039989,209.4951383400039,54462.08282352001 2023-02-04,09:35:48.000,35,11122389,-795,0,1675503347,12967.34987875999,209.51628573000198,54462.25051440001 2023-02-04,09:35:49.000,35,11122371,-795,0,1675503348,12967.356615069999,209.52333486000134,54462.31339848 2023-02-04,09:35:50.000,35,11122395,-795,0,1675503349,12967.336406139999,209.52333486000134,54462.257501520005 2023-02-04,09:35:51.000,35,11122328,-795,0,1675503350,12967.356615069999,209.50923660000262,54462.29243712 2023-02-04,09:35:52.000,35,11122344,-795,0,1675503351,12967.282515659994,209.5303839900007,54462.0758364 2023-02-04,09:35:53.000,35,11122345,-795,0,1675503352,12967.336406139999,209.48808921000455,54462.1457076 2023-02-04,09:35:54.000,35,11122381,-795,0,1675503353,12967.376823999999,209.4951383400039,54462.257501520005 2023-02-04,09:35:55.000,35,11122407,-795,0,1675503354,12967.37008768999,209.4951383400039,54462.257501520005 2023-02-04,09:35:56.000,35,11122396,-795,0,1675503355,12967.343142449994,209.5303839900007,54462.16666896 2023-02-04,09:35:57.000,35,11122372,-795,0,1675503356,12967.37008768999,209.4951383400039,54462.19461744 2023-02-04,09:35:58.000,35,11122406,-795,0,1675503357,12967.47786865,209.55858050999814,54462.31339848 2023-02-04,09:35:59.000,35,11122376,-795,0,1675503358,12967.45765972,209.52333486000134,54462.257501520005 2023-02-04,09:36:00.000,35,11122385,-795,0,1675503359,12967.39703293,209.58677703000285,54462.22955304001 2023-02-04,09:36:01.000,35,11122372,-795,0,1675503360,12967.423978169994,209.54448224999942,54462.26448864 2023-02-04,09:36:02.000,35,11122376,-795,0,1675503361,12967.39029661999,209.57267877000413,54462.12474624 2023-02-04,09:36:03.000,35,11122340,-795,0,1675503362,12967.383560309994,209.57267877000413,54462.208591680006 2023-02-04,09:36:04.000,35,11122380,-795,0,1675503363,12967.43745079,209.5938261600022,54462.236540160004 2023-02-04,09:36:05.000,35,11122369,-795,0,1675503364,12967.47786865,209.57267877000413,54462.3902568 2023-02-04,09:36:06.000,35,11122387,-795,0,1675503365,12967.47786865,209.60792442000093,54462.355321200004 2023-02-04,09:36:07.000,35,11122415,-795,0,1675503366,12967.47786865,209.62202267999965,54462.34833408001 2023-02-04,09:36:08.000,35,11122380,-795,0,1675503367,12967.39029661999,209.6149735500003,54462.138720480005 2023-02-04,09:36:09.000,35,11122408,-795,0,1675503368,12967.444187099994,209.5797279000035,54462.19461744 2023-02-04,09:36:10.000,35,11122412,-795,0,1675503369,12967.45765972,209.65726833000372,54462.257501520005 2023-02-04,09:36:11.000,35,11122395,-795,0,1675503370,12967.444187099994,209.5938261600022,54462.27846288001 2023-02-04,09:36:12.000,35,11122400,-795,0,1675503371,12967.403769239994,209.5938261600022,54462.16666896 2023-02-04,09:36:13.000,35,11122406,-795,0,1675503372,12967.43745079,209.5938261600022,54462.22955304001 2023-02-04,09:36:14.000,35,11122397,-795,0,1675503373,12967.464396029995,209.62202267999965,54462.39724392001 2023-02-04,09:36:15.000,35,11122382,-795,0,1675503374,12967.403769239994,209.5938261600022,54461.985003839996 2023-02-04,09:36:16.000,35,11122376,-795,0,1675503375,12967.47786865,209.64317006999772,54462.3203856 2023-02-04,09:36:17.000,35,11122421,-795,0,1675503376,12967.51155019999,209.62202267999965,54462.306411360005 2023-02-04,09:36:18.000,35,11122403,-795,0,1675503377,12967.403769239994,209.65726833000372,54462.16666896 2023-02-04,09:36:19.000,35,11122377,-795,0,1675503378,12967.423978169994,209.66431746000308,54462.18064320001 2023-02-04,09:36:20.000,35,11122391,-795,0,1675503379,12967.484604959995,209.6784157200018,54462.34134696 2023-02-04,09:36:21.000,35,11122382,-795,0,1675503380,12967.41050554999,209.63612093999836,54462.29942424001 2023-02-04,09:36:22.000,35,11122386,-795,0,1675503381,12967.39029661999,209.63612093999836,54462.2155788 2023-02-04,09:36:23.000,35,11122378,-795,0,1675503382,12967.484604959995,209.63612093999836,54462.36230832 2023-02-04,09:36:24.000,35,11122373,-795,0,1675503383,12967.464396029995,209.68546485000115,54462.31339848 2023-02-04,09:36:25.000,35,11122374,-795,0,1675503384,12967.484604959995,209.67136659000244,54462.34833408001 2023-02-04,09:36:26.000,35,11122364,-795,0,1675503385,12967.41050554999,209.70661223999923,54462.138720480005 2023-02-04,09:36:27.000,35,11122406,-795,0,1675503386,12967.43071447999,209.67136659000244,54462.1457076 2023-02-04,09:36:28.000,35,11122382,-795,0,1675503387,12967.53849544,209.70661223999923,54462.355321200004 2023-02-04,09:36:29.000,35,11122450,-795,0,1675503388,12967.57217698999,209.68546485000115,54462.43916664 2023-02-04,09:36:30.000,35,11122380,-795,0,1675503389,12967.53175912999,209.69956310999987,54462.43217952 2023-02-04,09:36:31.000,35,11122335,-795,0,1675503390,12967.504813889995,209.65021920000436,54462.39724392001 2023-02-04,09:36:32.000,35,11122435,-795,0,1675503391,12967.39703293,209.6925139800005,54462.20160456001 2023-02-04,09:36:33.000,35,11122361,-795,0,1675503392,12967.43071447999,209.66431746000308,54462.29942424001 2023-02-04,09:36:34.000,35,11122437,-795,0,1675503393,12967.45092340999,209.67136659000244,54462.3203856 2023-02-04,09:36:35.000,35,11122386,-795,0,1675503394,12967.47113233999,209.64317006999772,54462.32737272001 2023-02-04,09:36:36.000,35,11122379,-795,0,1675503395,12967.41050554999,209.69956310999987,54462.306411360005 2023-02-04,09:36:37.000,35,11122402,-795,0,1675503396,12967.39703293,209.65021920000436,54462.06884928 2023-02-04,09:36:38.000,35,11122381,-795,0,1675503397,12967.49134126999,209.67136659000244,54462.404231040004 2023-02-04,09:36:39.000,35,11122413,-795,0,1675503398,12967.525022819995,209.6925139800005,54462.44615376001 2023-02-04,09:36:40.000,35,11122380,-795,0,1675503399,12967.504813889995,209.65021920000436,54462.34833408001 2023-02-04,09:36:41.000,35,11122338,-795,0,1675503400,12967.484604959995,209.65021920000436,54462.39724392001 2023-02-04,09:36:42.000,35,11122412,-795,0,1675503401,12967.43745079,209.6784157200018,54462.32737272001 2023-02-04,09:36:43.000,35,11122362,-795,0,1675503402,12967.43071447999,209.63612093999836,54462.236540160004 2023-02-04,09:36:44.000,35,11122378,-795,0,1675503403,12967.53175912999,209.6784157200018,54462.425192400005 2023-02-04,09:36:45.000,35,11122432,-795,0,1675503404,12967.55196805999,209.69956310999987,54462.474102240005 2023-02-04,09:36:46.000,35,11122349,-795,0,1675503405,12967.51155019999,209.68546485000115,54462.425192400005 2023-02-04,09:36:47.000,35,11122372,-795,0,1675503406,12967.47113233999,209.66431746000308,54462.28545 2023-02-04,09:36:48.000,35,11122387,-795,0,1675503407,12967.45765972,209.62202267999965,54462.355321200004 2023-02-04,09:36:49.000,35,11122341,-795,0,1675503408,12967.43745079,209.67136659000244,54462.44615376001 2023-02-04,09:36:50.000,35,11122392,-795,0,1675503409,12967.47786865,209.6925139800005,54462.43217952 2023-02-04,09:36:51.000,35,11122378,-795,0,1675503410,12967.47113233999,209.70661223999923,54462.43217952 2023-02-04,09:36:52.000,35,11122391,-795,0,1675503411,12967.43071447999,209.6925139800005,54462.39724392001 2023-02-04,09:36:53.000,35,11122379,-795,0,1675503412,12967.45092340999,209.6784157200018,54462.39724392001 2023-02-04,09:36:54.000,35,11122359,-795,0,1675503413,12967.49134126999,209.70661223999923,54462.51602496001 2023-02-04,09:36:55.000,35,11122361,-795,0,1675503414,12967.525022819995,209.6925139800005,54462.460128 2023-02-04,09:36:56.000,35,11122434,-795,0,1675503415,12967.464396029995,209.72775963000458,54462.41121816 2023-02-04,09:36:57.000,35,11122346,-795,0,1675503416,12967.45765972,209.66431746000308,54462.306411360005 2023-02-04,09:36:58.000,35,11122367,-795,0,1675503417,12967.41050554999,209.72775963000458,54462.3203856 2023-02-04,09:36:59.000,35,11122354,-795,0,1675503418,12967.49134126999,209.68546485000115,54462.44615376001 2023-02-04,09:37:00.000,35,11122383,-795,0,1675503419,12967.51155019999,209.6925139800005,54462.55794768 2023-02-04,09:37:01.000,35,11122411,-795,0,1675503420,12967.43071447999,209.68546485000115,54462.36929544001 2023-02-04,09:37:02.000,35,11122434,-795,0,1675503421,12967.47113233999,209.72071049999795,54462.49506360001 2023-02-04,09:37:03.000,35,11122377,-795,0,1675503422,12967.49807758,209.6925139800005,54462.543973440006 2023-02-04,09:37:04.000,35,11122361,-795,0,1675503423,12967.49134126999,209.6784157200018,54462.53698632001 2023-02-04,09:37:05.000,35,11122382,-795,0,1675503424,12967.464396029995,209.66431746000308,54462.48108936 2023-02-04,09:37:06.000,35,11122385,-795,0,1675503425,12967.484604959995,209.67136659000244,54462.48108936 2023-02-04,09:37:07.000,35,11122384,-795,0,1675503426,12967.376823999999,209.67136659000244,54462.3902568 2023-02-04,09:37:08.000,35,11122426,-795,0,1675503427,12967.343142449994,209.69956310999987,54462.34833408001 2023-02-04,09:37:09.000,35,11122332,-795,0,1675503428,12967.525022819995,209.68546485000115,54462.55794768 2023-02-04,09:37:10.000,35,11122388,-795,0,1675503429,12967.51155019999,209.67136659000244,54462.53698632001 2023-02-04,09:37:11.000,35,11122347,-795,0,1675503430,12967.545231749995,209.65726833000372,54462.55096056 2023-02-04,09:37:12.000,35,11122360,-795,0,1675503431,12967.43745079,209.64317006999772,54462.33435984 2023-02-04,09:37:13.000,35,11122397,-795,0,1675503432,12967.47786865,209.60792442000093,54462.38326968 2023-02-04,09:37:14.000,35,11122373,-795,0,1675503433,12967.525022819995,209.65021920000436,54462.46711512001 2023-02-04,09:37:15.000,35,11122376,-795,0,1675503434,12967.49807758,209.67136659000244,54462.41820528001 2023-02-04,09:37:16.000,35,11122399,-795,0,1675503435,12967.45765972,209.65021920000436,54462.3902568 2023-02-04,09:37:17.000,35,11122383,-795,0,1675503436,12967.45765972,209.65021920000436,54462.36929544001 2023-02-04,09:37:18.000,35,11122378,-795,0,1675503437,12967.49807758,209.64317006999772,54462.48807648 2023-02-04,09:37:19.000,35,11122327,-795,0,1675503438,12967.504813889995,209.629071809999,54462.44615376001 2023-02-04,09:37:20.000,35,11122390,-795,0,1675503439,12967.504813889995,209.62202267999965,54462.45314088 2023-02-04,09:37:21.000,35,11122398,-795,0,1675503440,12967.47113233999,209.64317006999772,54462.48108936 2023-02-04,09:37:22.000,35,11122422,-795,0,1675503441,12967.51155019999,209.66431746000308,54462.32737272001 2023-02-04,09:37:23.000,35,11122377,-795,0,1675503442,12967.49807758,209.63612093999836,54462.32737272001 2023-02-04,09:37:24.000,35,11122412,-795,0,1675503443,12967.585649609995,209.62202267999965,54462.48807648 2023-02-04,09:37:25.000,35,11122369,-795,0,1675503444,12967.565440679995,209.66431746000308,54462.45314088 2023-02-04,09:37:26.000,35,11122376,-795,0,1675503445,12967.57217698999,209.5938261600022,54462.41820528001 2023-02-04,09:37:27.000,35,11122436,-795,0,1675503446,12967.53175912999,209.58677703000285,54462.27147576 2023-02-04,09:37:28.000,35,11122363,-795,0,1675503447,12967.55196805999,209.5938261600022,54462.27846288001 2023-02-04,09:37:29.000,35,11122389,-795,0,1675503448,12967.55196805999,209.60087529000157,54462.3902568 2023-02-04,09:37:30.000,35,11122411,-795,0,1675503449,12967.49807758,209.62202267999965,54462.404231040004 2023-02-04,09:37:31.000,35,11122373,-795,0,1675503450,12967.51155019999,209.63612093999836,54462.39724392001 2023-02-04,09:37:32.000,35,11122366,-795,0,1675503451,12967.47113233999,209.63612093999836,54462.34833408001 2023-02-04,09:37:33.000,35,11122431,-795,0,1675503452,12967.504813889995,209.5938261600022,54462.33435984 2023-02-04,09:37:34.000,35,11122366,-795,0,1675503453,12967.5789133,209.5938261600022,54462.50205072 2023-02-04,09:37:35.000,35,11122370,-795,0,1675503454,12967.585649609995,209.60792442000093,54462.36929544001 2023-02-04,09:37:36.000,35,11122367,-795,0,1675503455,12967.59238591999,209.5797279000035,54462.27147576 2023-02-04,09:37:37.000,35,11122339,-795,0,1675503456,12967.47113233999,209.5797279000035,54462.0758364 2023-02-04,09:37:38.000,35,11122398,-795,0,1675503457,12967.376823999999,209.5938261600022,54462.089810640005 2023-02-04,09:37:39.000,35,11122400,-795,0,1675503458,12967.444187099994,209.58677703000285,54462.0758364 2023-02-04,09:37:40.000,35,11122354,-795,0,1675503459,12967.55196805999,209.6149735500003,54462.32737272001 2023-02-04,09:37:41.000,35,11122386,-795,0,1675503460,12967.57217698999,209.60792442000093,54462.31339848 2023-02-04,09:37:42.000,35,11122379,-795,0,1675503461,12967.525022819995,209.60087529000157,54462.17365608 2023-02-04,09:37:43.000,35,11122299,-795,0,1675503462,12967.5789133,209.58677703000285,54462.31339848 2023-02-04,09:37:44.000,35,11122324,-795,0,1675503463,12967.49807758,209.60792442000093,54462.19461744 2023-02-04,09:37:45.000,35,11122372,-795,0,1675503464,12967.49134126999,209.57267877000413,54462.08282352001 2023-02-04,09:37:46.000,35,11122390,-795,0,1675503465,12967.565440679995,209.5797279000035,54462.25051440001 2023-02-04,09:37:47.000,35,11122381,-795,0,1675503466,12967.53175912999,209.60087529000157,54462.12474624 2023-02-04,09:37:48.000,35,11122375,-795,0,1675503467,12967.55870437,209.5938261600022,54462.208591680006 2023-02-04,09:37:49.000,35,11122398,-795,0,1675503468,12967.605858539995,209.5938261600022,54462.31339848 2023-02-04,09:37:50.000,35,11122334,-795,0,1675503469,12967.565440679995,209.60792442000093,54462.28545 2023-02-04,09:37:51.000,35,11122263,-795,0,1675503470,12967.55870437,209.60087529000157,54462.26448864 2023-02-04,09:37:52.000,35,11122347,-795,0,1675503471,12967.504813889995,209.5797279000035,54462.08282352001 2023-02-04,09:37:53.000,35,11122437,-795,0,1675503472,12967.57217698999,209.60087529000157,54462.306411360005 2023-02-04,09:37:54.000,35,11122387,-795,0,1675503473,12967.59912223,209.629071809999,54462.36230832 2023-02-04,09:37:55.000,35,11122410,-795,0,1675503474,12967.59238591999,209.629071809999,54462.34833408001 2023-02-04,09:37:56.000,35,11122363,-795,0,1675503475,12967.57217698999,209.60087529000157,54462.29243712 2023-02-04,09:37:57.000,35,11122417,-795,0,1675503476,12967.57217698999,209.65726833000372,54462.24352728 2023-02-04,09:37:58.000,35,11122420,-795,0,1675503477,12967.63280377999,209.63612093999836,54462.38326968 2023-02-04,09:37:59.000,35,11122325,-795,0,1675503478,12967.63954009,209.629071809999,54462.26448864 2023-02-04,09:38:00.000,35,11122390,-795,0,1675503479,12967.626067469995,209.62202267999965,54462.355321200004 2023-02-04,09:38:01.000,35,11122378,-795,0,1675503480,12967.686694259995,209.60792442000093,54462.43217952 2023-02-04,09:38:02.000,35,11122381,-795,0,1675503481,12967.61259484999,209.60087529000157,54462.208591680006 2023-02-04,09:38:03.000,35,11122342,-795,0,1675503482,12967.55870437,209.58677703000285,54462.236540160004 2023-02-04,09:38:04.000,35,11122368,-795,0,1675503483,12967.686694259995,209.68546485000115,54462.425192400005 2023-02-04,09:38:05.000,35,11122405,-795,0,1675503484,12967.686694259995,209.6784157200018,54462.425192400005 2023-02-04,09:38:06.000,35,11122364,-795,0,1675503485,12967.706903189996,209.629071809999,54462.39724392001 2023-02-04,09:38:07.000,35,11122413,-795,0,1675503486,12967.65301270999,209.63612093999836,54462.24352728 2023-02-04,09:38:08.000,35,11122311,-795,0,1675503487,12967.67322163999,209.62202267999965,54462.29243712 2023-02-04,09:38:09.000,35,11122393,-795,0,1675503488,12967.67322163999,209.60792442000093,54462.404231040004 2023-02-04,09:38:10.000,35,11122390,-795,0,1675503489,12967.686694259995,209.62202267999965,54462.41820528001 2023-02-04,09:38:11.000,35,11122383,-795,0,1675503490,12967.686694259995,209.629071809999,54462.376282560006 2023-02-04,09:38:12.000,35,11122381,-795,0,1675503491,12967.63280377999,209.6149735500003,54462.29243712 2023-02-04,09:38:13.000,35,11122363,-795,0,1675503492,12967.63954009,209.60087529000157,54462.3203856 2023-02-04,09:38:14.000,35,11122425,-795,0,1675503493,12967.74058474,209.63612093999836,54462.460128 2023-02-04,09:38:15.000,35,11122281,-795,0,1675503494,12967.727112119996,209.6149735500003,54462.45314088 2023-02-04,09:38:16.000,35,11122357,-795,0,1675503495,12967.70016688,209.58677703000285,54462.355321200004 2023-02-04,09:38:17.000,35,11122401,-795,0,1675503496,12967.605858539995,209.63612093999836,54462.32737272001 2023-02-04,09:38:18.000,35,11122414,-795,0,1675503497,12967.646276399995,209.60792442000093,54462.28545 2023-02-04,09:38:19.000,35,11122382,-795,0,1675503498,12967.646276399995,209.62202267999965,54462.39724392001 2023-02-04,09:38:20.000,35,11122368,-795,0,1675503499,12967.686694259995,209.6149735500003,54462.425192400005 2023-02-04,09:38:21.000,35,11122406,-795,0,1675503500,12967.63954009,209.6149735500003,54462.41820528001 2023-02-04,09:38:22.000,35,11122387,-795,0,1675503501,12967.65974902,209.629071809999,54462.43916664 2023-02-04,09:38:23.000,35,11122376,-795,0,1675503502,12967.646276399995,209.5938261600022,54462.29243712 2023-02-04,09:38:24.000,35,11122372,-795,0,1675503503,12967.65974902,209.56562964000477,54462.36929544001 2023-02-04,09:38:25.000,35,11122378,-795,0,1675503504,12967.65301270999,209.60087529000157,54462.41820528001 2023-02-04,09:38:26.000,35,11122394,-795,0,1675503505,12967.65301270999,209.63612093999836,54462.36230832 2023-02-04,09:38:27.000,35,11122407,-795,0,1675503506,12967.646276399995,209.62202267999965,54462.404231040004 2023-02-04,09:38:28.000,35,11122378,-795,0,1675503507,12967.626067469995,209.63612093999836,54462.306411360005 2023-02-04,09:38:29.000,35,11122378,-795,0,1675503508,12967.67995795,209.5938261600022,54462.31339848 2023-02-04,09:38:30.000,35,11122370,-795,0,1675503509,12967.73384842999,209.60087529000157,54462.45314088 2023-02-04,09:38:31.000,35,11122360,-795,0,1675503510,12967.65974902,209.57267877000413,54462.43916664 2023-02-04,09:38:32.000,35,11122363,-795,0,1675503511,12967.59912223,209.57267877000413,54462.29942424001 2023-02-04,09:38:33.000,35,11122338,-795,0,1675503512,12967.63280377999,209.58677703000285,54462.32737272001 2023-02-04,09:38:34.000,35,11122417,-795,0,1675503513,12967.67995795,209.58677703000285,54462.38326968 2023-02-04,09:38:35.000,35,11122390,-795,0,1675503514,12967.67995795,209.5938261600022,54462.45314088 2023-02-04,09:38:36.000,35,11122390,-795,0,1675503515,12967.63954009,209.60792442000093,54462.32737272001 2023-02-04,09:38:37.000,35,11122403,-795,0,1675503516,12967.63280377999,209.56562964000477,54462.36929544001 2023-02-04,09:38:38.000,35,11122358,-795,0,1675503517,12967.727112119996,209.58677703000285,54462.425192400005 2023-02-04,09:38:39.000,35,11122379,-795,0,1675503518,12967.61933116,209.6149735500003,54462.32737272001 2023-02-04,09:38:40.000,35,11122420,-795,0,1675503519,12967.65974902,209.60792442000093,54462.29243712 2023-02-04,09:38:41.000,35,11122384,-795,0,1675503520,12967.67995795,209.60087529000157,54462.404231040004 2023-02-04,09:38:42.000,35,11122373,-795,0,1675503521,12967.666485329995,209.60792442000093,54462.236540160004 2023-02-04,09:38:43.000,35,11122430,-795,0,1675503522,12967.646276399995,209.5797279000035,54462.257501520005 2023-02-04,09:38:44.000,35,11122434,-795,0,1675503523,12967.727112119996,209.5938261600022,54462.43916664 2023-02-04,09:38:45.000,35,11122380,-795,0,1675503524,12967.72037581,209.5797279000035,54462.44615376001 2023-02-04,09:38:46.000,35,11122413,-795,0,1675503525,12967.706903189996,209.58677703000285,54462.50205072 2023-02-04,09:38:47.000,35,11122364,-795,0,1675503526,12967.65974902,209.60792442000093,54462.41121816 2023-02-04,09:38:48.000,35,11122366,-795,0,1675503527,12967.666485329995,209.57267877000413,54462.32737272001 2023-02-04,09:38:49.000,35,11122394,-795,0,1675503528,12967.686694259995,209.55153137999878,54462.36929544001 2023-02-04,09:38:50.000,35,11122416,-795,0,1675503529,12967.69343056999,209.5938261600022,54462.38326968 2023-02-04,09:38:51.000,35,11122371,-795,0,1675503530,12967.67995795,209.56562964000477,54462.41121816 2023-02-04,09:38:52.000,35,11122405,-795,0,1675503531,12967.605858539995,209.55858050999814,54462.31339848 2023-02-04,09:38:53.000,35,11122375,-795,0,1675503532,12967.65974902,209.56562964000477,54462.32737272001 2023-02-04,09:38:54.000,35,11122392,-795,0,1675503533,12967.74058474,209.5797279000035,54462.43217952 2023-02-04,09:38:55.000,35,11122367,-795,0,1675503534,12967.774266289991,209.55153137999878,54462.41820528001 2023-02-04,09:38:56.000,35,11122358,-795,0,1675503535,12967.70016688,209.54448224999942,54462.3902568 2023-02-04,09:38:57.000,35,11122402,-795,0,1675503536,12967.666485329995,209.54448224999942,54462.29243712 2023-02-04,09:38:58.000,35,11122379,-795,0,1675503537,12967.67995795,209.56562964000477,54462.208591680006 2023-02-04,09:38:59.000,35,11122378,-795,0,1675503538,12967.686694259995,209.54448224999942,54462.236540160004 2023-02-04,09:39:00.000,35,11122400,-795,0,1675503539,12967.7810026,209.55858050999814,54462.36230832 2023-02-04,09:39:01.000,35,11122399,-795,0,1675503540,12967.75405735999,209.55858050999814,54462.31339848 2023-02-04,09:39:02.000,35,11122437,-795,0,1675503541,12967.73384842999,209.55153137999878,54462.19461744 2023-02-04,09:39:03.000,35,11122352,-795,0,1675503542,12967.794475219991,209.53743312000006,54462.36230832 2023-02-04,09:39:04.000,35,11122401,-795,0,1675503543,12967.76079367,209.48808921000455,54462.29243712 2023-02-04,09:39:05.000,35,11122431,-795,0,1675503544,12967.75405735999,209.5303839900007,54462.3203856 2023-02-04,09:39:06.000,35,11122386,-795,0,1675503545,12967.65301270999,209.5303839900007,54462.11077200001 2023-02-04,09:39:07.000,35,11122336,-795,0,1675503546,12967.73384842999,209.4810400799979,54462.236540160004 2023-02-04,09:39:08.000,35,11122432,-795,0,1675503547,12967.76079367,209.50923660000262,54462.355321200004 2023-02-04,09:39:09.000,35,11122426,-795,0,1675503548,12967.767529979996,209.51628573000198,54462.32737272001 2023-02-04,09:39:10.000,35,11122356,-795,0,1675503549,12967.807947839996,209.4951383400039,54462.460128 2023-02-04,09:39:11.000,35,11122329,-795,0,1675503550,12967.80121153,209.48808921000455,54462.355321200004 2023-02-04,09:39:12.000,35,11122420,-795,0,1675503551,12967.727112119996,209.4810400799979,54462.20160456001 2023-02-04,09:39:13.000,35,11122380,-795,0,1675503552,12967.80121153,209.47399094999855,54462.306411360005 2023-02-04,09:39:14.000,35,11122400,-795,0,1675503553,12967.774266289991,209.44579443000111,54462.27846288001 2023-02-04,09:39:15.000,35,11122425,-795,0,1675503554,12967.828156769996,209.44579443000111,54462.32737272001 2023-02-04,09:39:16.000,35,11122377,-795,0,1675503555,12967.848365699996,209.4810400799979,54462.376282560006 2023-02-04,09:39:17.000,35,11122396,-795,0,1675503556,12967.848365699996,209.41054878000432,54462.355321200004 2023-02-04,09:39:18.000,35,11122441,-795,0,1675503557,12967.80121153,209.39645051999833,54462.24352728 2023-02-04,09:39:19.000,35,11122358,-795,0,1675503558,12967.848365699996,209.42464704000304,54462.36929544001 2023-02-04,09:39:20.000,35,11122420,-795,0,1675503559,12967.787738909996,209.43874530000176,54462.31339848 2023-02-04,09:39:21.000,35,11122362,-795,0,1675503560,12967.80121153,209.39645051999833,54462.376282560006 2023-02-04,09:39:22.000,35,11122398,-795,0,1675503561,12967.767529979996,209.41054878000432,54462.18064320001 2023-02-04,09:39:23.000,35,11122392,-795,0,1675503562,12967.7810026,209.36120487000153,54462.16666896 2023-02-04,09:39:24.000,35,11122383,-795,0,1675503563,12967.84162939,209.35415574000217,54462.33435984 2023-02-04,09:39:25.000,35,11122393,-795,0,1675503564,12967.848365699996,209.3682540000009,54462.355321200004 2023-02-04,09:39:26.000,35,11122409,-795,0,1675503565,12967.855102009991,209.34005748000345,54462.39724392001 2023-02-04,09:39:27.000,35,11122393,-795,0,1675503566,12967.82142046,209.32595922000473,54462.19461744 2023-02-04,09:39:28.000,35,11122405,-795,0,1675503567,12967.807947839996,209.3189100899981,54462.24352728 2023-02-04,09:39:29.000,35,11122399,-795,0,1675503568,12967.814684149991,209.31186095999874,54462.31339848 2023-02-04,09:39:30.000,35,11122381,-795,0,1675503569,12967.848365699996,209.30481182999938,54462.29243712 2023-02-04,09:39:31.000,35,11122370,-795,0,1675503570,12967.814684149991,209.29776270000002,54462.34833408001 2023-02-04,09:39:32.000,35,11122353,-795,0,1675503571,12967.747321049996,209.3330083500041,54462.22955304001 2023-02-04,09:39:33.000,35,11122365,-795,0,1675503572,12967.794475219991,209.31186095999874,54462.24352728 2023-02-04,09:39:34.000,35,11122398,-795,0,1675503573,12967.82142046,209.2836644400013,54462.355321200004 2023-02-04,09:39:35.000,35,11122401,-795,0,1675503574,12967.84162939,209.2202222699998,54462.36230832 2023-02-04,09:39:36.000,35,11122379,-795,0,1675503575,12967.80121153,209.24136965999787,54462.236540160004 2023-02-04,09:39:37.000,35,11122365,-795,0,1675503576,12967.787738909996,209.25546792000387,54462.236540160004 2023-02-04,09:39:38.000,35,11122415,-795,0,1675503577,12967.74058474,209.2836644400013,54462.208591680006 2023-02-04,09:39:39.000,35,11122357,-795,0,1675503578,12967.7810026,209.2202222699998,54462.31339848 2023-02-04,09:39:40.000,35,11122380,-795,0,1675503579,12967.74058474,209.19907488000172,54462.138720480005 2023-02-04,09:39:41.000,35,11122382,-795,0,1675503580,12967.75405735999,209.21317314000044,54462.0758364 2023-02-04,09:39:42.000,35,11122381,-795,0,1675503581,12967.794475219991,209.20612401000108,54462.236540160004 2023-02-04,09:39:43.000,35,11122425,-795,0,1675503582,12967.82142046,209.184976620003,54462.3203856 2023-02-04,09:39:44.000,35,11122431,-795,0,1675503583,12967.82142046,209.19907488000172,54462.24352728 2023-02-04,09:39:45.000,35,11122395,-795,0,1675503584,12967.828156769996,209.17087836000428,54462.257501520005 2023-02-04,09:39:46.000,35,11122424,-795,0,1675503585,12967.787738909996,209.20612401000108,54462.24352728 2023-02-04,09:39:47.000,35,11122436,-795,0,1675503586,12967.74058474,209.1356327100002,54462.20160456001 2023-02-04,09:39:48.000,35,11122381,-795,0,1675503587,12967.747321049996,209.1567800999983,54462.306411360005 2023-02-04,09:39:49.000,35,11122406,-795,0,1675503588,12967.82142046,209.14973096999893,54462.38326968 2023-02-04,09:39:50.000,35,11122372,-795,0,1675503589,12967.794475219991,209.12858358000085,54462.38326968 2023-02-04,09:39:51.000,35,11122368,-795,0,1675503590,12967.84162939,209.11448532000213,54462.355321200004 2023-02-04,09:39:52.000,35,11122390,-795,0,1675503591,12967.72037581,209.1356327100002,54462.208591680006 2023-02-04,09:39:53.000,35,11122370,-795,0,1675503592,12967.747321049996,209.12858358000085,54462.187630320004 2023-02-04,09:39:54.000,35,11122414,-795,0,1675503593,12967.794475219991,209.11448532000213,54462.28545 2023-02-04,09:39:55.000,35,11122387,-795,0,1675503594,12967.767529979996,209.1215344500015,54462.22955304001 2023-02-04,09:39:56.000,35,11122393,-795,0,1675503595,12967.67995795,209.14973096999893,54462.16666896 2023-02-04,09:39:57.000,35,11122379,-795,0,1675503596,12967.706903189996,209.1003870600034,54462.187630320004 2023-02-04,09:39:58.000,35,11122464,-795,0,1675503597,12967.73384842999,209.10743619000277,54462.355321200004 2023-02-04,09:39:59.000,35,11122382,-795,0,1675503598,12967.767529979996,209.02989576000255,54462.29243712 2023-02-04,09:40:00.000,35,11122455,-795,0,1675503599,12967.69343056999,209.04399402000126,54462.208591680006 2023-02-04,09:40:01.000,35,11122381,-795,0,1675503600,12967.70016688,209.07923966999806,54462.20160456001 2023-02-04,09:40:02.000,35,11122383,-795,0,1675503601,12967.605858539995,209.00874837000447,54462.06186216001 2023-02-04,09:40:03.000,35,11122383,-795,0,1675503602,12967.5789133,209.01579750000383,54462.05487504 2023-02-04,09:40:04.000,35,11122429,-795,0,1675503603,12967.67322163999,208.98760097999912,54462.28545 2023-02-04,09:40:05.000,35,11122370,-795,0,1675503604,12967.67995795,208.99465010999847,54462.24352728 2023-02-04,09:40:06.000,35,11122372,-795,0,1675503605,12967.63280377999,209.01579750000383,54462.236540160004 2023-02-04,09:40:07.000,35,11122381,-795,0,1675503606,12967.5789133,208.99465010999847,54462.02692656 2023-02-04,09:40:08.000,35,11122353,-795,0,1675503607,12967.65301270999,209.00874837000447,54462.10378488 2023-02-04,09:40:09.000,35,11122384,-795,0,1675503608,12967.63280377999,208.99465010999847,54462.138720480005 2023-02-04,09:40:10.000,35,11122452,-795,0,1675503609,12967.63280377999,208.98760097999912,54462.2155788 2023-02-04,09:40:11.000,35,11122371,-795,0,1675503610,12967.65974902,208.95940446000168,54462.13173336001 2023-02-04,09:40:12.000,35,11122330,-795,0,1675503611,12967.565440679995,208.95235533000232,54462.040900800006 2023-02-04,09:40:13.000,35,11122444,-795,0,1675503612,12967.585649609995,208.96645359000104,54462.06884928 2023-02-04,09:40:14.000,35,11122387,-795,0,1675503613,12967.57217698999,208.92415881000488,54462.089810640005 2023-02-04,09:40:15.000,35,11122364,-795,0,1675503614,12967.565440679995,208.9382570700036,54462.11077200001 2023-02-04,09:40:16.000,35,11122401,-795,0,1675503615,12967.55196805999,208.92415881000488,54462.13173336001 2023-02-04,09:40:17.000,35,11122408,-795,0,1675503616,12967.5789133,208.93120794000424,54462.05487504 2023-02-04,09:40:18.000,35,11122372,-795,0,1675503617,12967.49807758,208.92415881000488,54461.96404248001 2023-02-04,09:40:19.000,35,11122380,-795,0,1675503618,12967.45765972,208.94530620000296,54461.88019704 2023-02-04,09:40:20.000,35,11122417,-795,0,1675503619,12967.49807758,208.91710967999825,54462.12474624 2023-02-04,09:40:21.000,35,11122405,-795,0,1675503620,12967.484604959995,208.92415881000488,54462.06186216001 2023-02-04,09:40:22.000,35,11122364,-795,0,1675503621,12967.444187099994,208.8889131600008,54461.873209920006 2023-02-04,09:40:23.000,35,11122311,-795,0,1675503622,12967.49807758,208.9100605499989,54461.91513264001 2023-02-04,09:40:24.000,35,11122393,-795,0,1675503623,12967.45765972,208.86776577000273,54461.94308112001 2023-02-04,09:40:25.000,35,11122353,-795,0,1675503624,12967.43071447999,208.9382570700036,54461.88019704 2023-02-04,09:40:26.000,35,11122371,-795,0,1675503625,12967.34987875999,208.8889131600008,54461.83827432 2023-02-04,09:40:27.000,35,11122388,-795,0,1675503626,12967.363351379994,208.85366751000402,54461.77539024001 2023-02-04,09:40:28.000,35,11122375,-795,0,1675503627,12967.43745079,208.86071664000337,54461.94308112001 2023-02-04,09:40:29.000,35,11122375,-795,0,1675503628,12967.39029661999,208.84661838000466,54461.99199096001 2023-02-04,09:40:30.000,35,11122376,-795,0,1675503629,12967.41724186,208.83252011999866,54461.97801672 2023-02-04,09:40:31.000,35,11122329,-795,0,1675503630,12967.41724186,208.86071664000337,54461.936094 2023-02-04,09:40:32.000,35,11122317,-795,0,1675503631,12967.383560309994,208.78317621000315,54461.82430008001 2023-02-04,09:40:33.000,35,11122307,-795,0,1675503632,12967.376823999999,208.80432360000123,54461.803338720005 2023-02-04,09:40:34.000,35,11122400,-795,0,1675503633,12967.403769239994,208.85366751000402,54461.873209920006 2023-02-04,09:40:35.000,35,11122332,-795,0,1675503634,12967.343142449994,208.83252011999866,54461.9011584 2023-02-04,09:40:36.000,35,11122369,-795,0,1675503635,12967.343142449994,208.83956924999802,54461.8312872 2023-02-04,09:40:37.000,35,11122404,-795,0,1675503636,12967.343142449994,208.81137273000058,54461.8312872 2023-02-04,09:40:38.000,35,11122337,-795,0,1675503637,12967.43745079,208.83252011999866,54461.95006824 2023-02-04,09:40:39.000,35,11122300,-795,0,1675503638,12967.39029661999,208.85366751000402,54461.91513264001 2023-02-04,09:40:40.000,35,11122411,-795,0,1675503639,12967.45092340999,208.81842185999994,54461.96404248001 2023-02-04,09:40:41.000,35,11122407,-795,0,1675503640,12967.41724186,208.80432360000123,54461.86622280001 2023-02-04,09:40:42.000,35,11122354,-795,0,1675503641,12967.309460899989,208.8254709899993,54461.74744176001 2023-02-04,09:40:43.000,35,11122413,-795,0,1675503642,12967.37008768999,208.80432360000123,54461.81032584 2023-02-04,09:40:44.000,35,11122367,-795,0,1675503643,12967.484604959995,208.81842185999994,54462.03391368001 2023-02-04,09:40:45.000,35,11122382,-795,0,1675503644,12967.47113233999,208.83252011999866,54461.99897808 2023-02-04,09:40:46.000,35,11122393,-795,0,1675503645,12967.49134126999,208.81137273000058,54462.019939440004 2023-02-04,09:40:47.000,35,11122298,-795,0,1675503646,12967.49807758,208.81137273000058,54461.985003839996 2023-02-04,09:40:48.000,35,11122379,-795,0,1675503647,12967.444187099994,208.7620288199978,54461.83827432 2023-02-04,09:40:49.000,35,11122393,-795,0,1675503648,12967.45765972,208.7902253400025,54461.852248560004 2023-02-04,09:40:50.000,35,11122409,-795,0,1675503649,12967.484604959995,208.80432360000123,54461.91513264001 2023-02-04,09:40:51.000,35,11122365,-795,0,1675503650,12967.47786865,208.80432360000123,54461.95705536 2023-02-04,09:40:52.000,35,11122413,-795,0,1675503651,12967.47113233999,208.83252011999866,54461.922119760005 2023-02-04,09:40:53.000,35,11122369,-795,0,1675503652,12967.49134126999,208.8254709899993,54462.02692656 2023-02-04,09:40:54.000,35,11122382,-795,0,1675503653,12967.464396029995,208.78317621000315,54461.94308112001 2023-02-04,09:40:55.000,35,11122324,-795,0,1675503654,12967.504813889995,208.81137273000058,54461.985003839996 2023-02-04,09:40:56.000,35,11122386,-795,0,1675503655,12967.464396029995,208.81137273000058,54461.95006824 2023-02-04,09:40:57.000,35,11122370,-795,0,1675503656,12967.464396029995,208.83956924999802,54461.95705536 2023-02-04,09:40:58.000,35,11122390,-795,0,1675503657,12967.43071447999,208.81137273000058,54461.89417128001 2023-02-04,09:40:59.000,35,11122400,-795,0,1675503658,12967.423978169994,208.83956924999802,54461.936094 2023-02-04,09:41:00.000,35,11122372,-795,0,1675503659,12967.504813889995,208.80432360000123,54462.06186216001 2023-02-04,09:41:01.000,35,11122409,-795,0,1675503660,12967.45765972,208.8254709899993,54462.040900800006 2023-02-04,09:41:02.000,35,11122420,-795,0,1675503661,12967.444187099994,208.7761270800038,54461.985003839996 2023-02-04,09:41:03.000,35,11122374,-795,0,1675503662,12967.47786865,208.81137273000058,54462.08282352001 2023-02-04,09:41:04.000,35,11122361,-795,0,1675503663,12967.464396029995,208.84661838000466,54462.01295232001 2023-02-04,09:41:05.000,35,11122381,-795,0,1675503664,12967.47786865,208.80432360000123,54462.06186216001 2023-02-04,09:41:06.000,35,11122413,-795,0,1675503665,12967.444187099994,208.80432360000123,54461.96404248001 2023-02-04,09:41:07.000,35,11122309,-795,0,1675503666,12967.45765972,208.84661838000466,54461.936094 2023-02-04,09:41:08.000,35,11122368,-795,0,1675503667,12967.49807758,208.81842185999994,54462.089810640005 2023-02-04,09:41:09.000,35,11122394,-795,0,1675503668,12967.51828651,208.8748149000021,54462.10378488 2023-02-04,09:41:10.000,35,11122389,-795,0,1675503669,12967.49134126999,208.85366751000402,54462.138720480005 2023-02-04,09:41:11.000,35,11122342,-795,0,1675503670,12967.49807758,208.83956924999802,54462.089810640005 2023-02-04,09:41:12.000,35,11122375,-795,0,1675503671,12967.464396029995,208.83252011999866,54462.019939440004 2023-02-04,09:41:13.000,35,11122388,-795,0,1675503672,12967.43745079,208.81842185999994,54462.05487504 2023-02-04,09:41:14.000,35,11122355,-795,0,1675503673,12967.444187099994,208.81842185999994,54461.97801672 2023-02-04,09:41:15.000,35,11122389,-795,0,1675503674,12967.45765972,208.83252011999866,54462.10378488 2023-02-04,09:41:16.000,35,11122360,-795,0,1675503675,12967.464396029995,208.81842185999994,54462.019939440004 2023-02-04,09:41:17.000,35,11122383,-795,0,1675503676,12967.444187099994,208.85366751000402,54462.0059652 2023-02-04,09:41:18.000,35,11122365,-795,0,1675503677,12967.47113233999,208.79727447000187,54462.01295232001 2023-02-04,09:41:19.000,35,11122336,-795,0,1675503678,12967.504813889995,208.7902253400025,54462.09679776 2023-02-04,09:41:20.000,35,11122419,-795,0,1675503679,12967.444187099994,208.81137273000058,54461.99897808 2023-02-04,09:41:21.000,35,11122359,-795,0,1675503680,12967.464396029995,208.79727447000187,54462.05487504 2023-02-04,09:41:22.000,35,11122387,-795,0,1675503681,12967.43071447999,208.7902253400025,54461.95006824 2023-02-04,09:41:23.000,35,11122364,-795,0,1675503682,12967.43745079,208.7761270800038,54461.97801672 2023-02-04,09:41:24.000,35,11122347,-795,0,1675503683,12967.45765972,208.79727447000187,54462.089810640005 2023-02-04,09:41:25.000,35,11122372,-795,0,1675503684,12967.504813889995,208.8254709899993,54462.15968184001 2023-02-04,09:41:26.000,35,11122386,-795,0,1675503685,12967.464396029995,208.81137273000058,54462.08282352001 2023-02-04,09:41:27.000,35,11122327,-795,0,1675503686,12967.39703293,208.81842185999994,54461.99199096001 2023-02-04,09:41:28.000,35,11122415,-795,0,1675503687,12967.45092340999,208.7902253400025,54462.09679776 2023-02-04,09:41:29.000,35,11122383,-795,0,1675503688,12967.464396029995,208.80432360000123,54462.12474624 2023-02-04,09:41:30.000,35,11122390,-795,0,1675503689,12967.41724186,208.81842185999994,54462.05487504 2023-02-04,09:41:31.000,35,11122399,-795,0,1675503690,12967.45765972,208.78317621000315,54462.1457076 2023-02-04,09:41:32.000,35,11122380,-795,0,1675503691,12967.41724186,208.85366751000402,54462.01295232001 2023-02-04,09:41:33.000,35,11122414,-795,0,1675503692,12967.45765972,208.83252011999866,54462.06186216001 2023-02-04,09:41:34.000,35,11122326,-795,0,1675503693,12967.47786865,208.8254709899993,54462.16666896 2023-02-04,09:41:35.000,35,11122360,-795,0,1675503694,12967.47113233999,208.79727447000187,54462.13173336001 2023-02-04,09:41:36.000,35,11122358,-795,0,1675503695,12967.49807758,208.81137273000058,54462.138720480005 2023-02-04,09:41:37.000,35,11122381,-795,0,1675503696,12967.43071447999,208.80432360000123,54461.94308112001 2023-02-04,09:41:38.000,35,11122422,-795,0,1675503697,12967.403769239994,208.81842185999994,54461.96404248001 2023-02-04,09:41:39.000,35,11122383,-795,0,1675503698,12967.45092340999,208.8254709899993,54462.08282352001 2023-02-04,09:41:40.000,35,11122385,-795,0,1675503699,12967.484604959995,208.80432360000123,54462.1457076 2023-02-04,09:41:41.000,35,11122376,-795,0,1675503700,12967.49134126999,208.81842185999994,54462.10378488 2023-02-04,09:41:42.000,35,11122368,-795,0,1675503701,12967.41724186,208.78317621000315,54462.019939440004 2023-02-04,09:41:43.000,35,11122391,-795,0,1675503702,12967.363351379994,208.8254709899993,54461.88019704 2023-02-04,09:41:44.000,35,11122373,-795,0,1675503703,12967.423978169994,208.81842185999994,54462.08282352001 2023-02-04,09:41:45.000,35,11122421,-795,0,1675503704,12967.45092340999,208.7902253400025,54462.138720480005 2023-02-04,09:41:46.000,35,11122385,-795,0,1675503705,12967.423978169994,208.7761270800038,54462.019939440004 2023-02-04,09:41:47.000,35,11122381,-795,0,1675503706,12967.41050554999,208.74793055999908,54462.01295232001 2023-02-04,09:41:48.000,35,11122367,-795,0,1675503707,12967.45092340999,208.76907795000443,54462.15968184001 2023-02-04,09:41:49.000,35,11122418,-795,0,1675503708,12967.47786865,208.78317621000315,54462.19461744 2023-02-04,09:41:50.000,35,11122388,-795,0,1675503709,12967.45092340999,208.76907795000443,54462.19461744 2023-02-04,09:41:51.000,35,11122328,-795,0,1675503710,12967.45765972,208.7761270800038,54462.1457076 2023-02-04,09:41:52.000,35,11122342,-715,0,1675503711,12967.34987875999,208.78317621000315,54461.97801672 2023-02-04,09:41:53.000,35,11122356,-795,0,1675503712,12967.423978169994,208.75497968999844,54462.0758364 2023-02-04,09:41:54.000,35,11122392,-795,0,1675503713,12967.383560309994,208.7902253400025,54462.10378488 2023-02-04,09:41:55.000,35,11122374,-795,0,1675503714,12967.403769239994,208.74088142999972,54462.138720480005 2023-02-04,09:41:56.000,35,11122393,-795,0,1675503715,12967.343142449994,208.70563578000292,54461.97801672 2023-02-04,09:41:57.000,35,11122422,-795,0,1675503716,12967.363351379994,208.7620288199978,54462.08282352001 2023-02-04,09:41:58.000,35,11122385,-795,0,1675503717,12967.39029661999,208.726783170001,54462.187630320004 2023-02-04,09:41:59.000,35,11122345,-795,0,1675503718,12967.403769239994,208.69858665000356,54462.13173336001 2023-02-04,09:42:00.000,35,11122429,-795,0,1675503719,12967.34987875999,208.71973404000164,54462.06884928 2023-02-04,09:42:01.000,35,11122407,-795,0,1675503720,12967.37008768999,208.71268491000228,54462.06186216001 2023-02-04,09:42:02.000,35,11122388,-795,0,1675503721,12967.309460899989,208.70563578000292,54461.89417128001 2023-02-04,09:42:03.000,35,11122439,-795,0,1675503722,12967.295988279999,208.71268491000228,54461.94308112001 2023-02-04,09:42:04.000,35,11122382,-795,0,1675503723,12967.376823999999,208.726783170001,54462.06186216001 2023-02-04,09:42:05.000,35,11122398,-795,0,1675503724,12967.39703293,208.726783170001,54462.089810640005 2023-02-04,09:42:06.000,35,11122339,-795,0,1675503725,12967.336406139999,208.71973404000164,54462.06884928 2023-02-04,09:42:07.000,35,11122356,-795,0,1675503726,12967.316197209999,208.6915375200042,54461.96404248001 2023-02-04,09:42:08.000,35,11122370,-795,0,1675503727,12967.34987875999,208.63514448000205,54461.985003839996 2023-02-04,09:42:09.000,35,11122434,-795,0,1675503728,12967.322933519994,208.6421936100014,54462.03391368001 2023-02-04,09:42:10.000,35,11122432,-795,0,1675503729,12967.343142449994,208.6633409999995,54462.019939440004 2023-02-04,09:42:11.000,35,11122377,-795,0,1675503730,12967.316197209999,208.68448839000484,54462.02692656 2023-02-04,09:42:12.000,35,11122408,-795,0,1675503731,12967.343142449994,208.64924274000077,54461.99897808 2023-02-04,09:42:13.000,35,11122384,-795,0,1675503732,12967.363351379994,208.6421936100014,54461.95006824 2023-02-04,09:42:14.000,35,11122358,-795,0,1675503733,12967.34987875999,208.6280953500027,54461.96404248001 2023-02-04,09:42:15.000,35,11122411,-795,0,1675503734,12967.403769239994,208.6421936100014,54462.06186216001 2023-02-04,09:42:16.000,35,11122448,-795,0,1675503735,12967.383560309994,208.65629187000013,54462.019939440004 2023-02-04,09:42:17.000,35,11122412,-795,0,1675503736,12967.383560309994,208.6280953500027,54461.971029600005 2023-02-04,09:42:18.000,35,11122385,-795,0,1675503737,12967.41050554999,208.6280953500027,54462.02692656 2023-02-04,09:42:19.000,35,11122430,-795,0,1675503738,12967.363351379994,208.6280953500027,54461.92910688 2023-02-04,09:42:20.000,35,11122380,-795,0,1675503739,12967.43071447999,208.67039012999885,54462.06884928 2023-02-04,09:42:21.000,35,11122411,-795,0,1675503740,12967.39703293,208.63514448000205,54461.97801672 2023-02-04,09:42:22.000,35,11122458,-795,0,1675503741,12967.41724186,208.64924274000077,54461.95705536 2023-02-04,09:42:23.000,35,11122331,-795,0,1675503742,12967.45765972,208.6421936100014,54462.10378488 2023-02-04,09:42:24.000,35,11122386,-795,0,1675503743,12967.444187099994,208.67039012999885,54462.03391368001 2023-02-04,09:42:25.000,35,11122427,-795,0,1675503744,12967.47786865,208.63514448000205,54461.99897808 2023-02-04,09:42:26.000,35,11122371,-795,0,1675503745,12967.423978169994,208.65629187000013,54461.90814552 2023-02-04,09:42:27.000,35,11122424,-795,0,1675503746,12967.41724186,208.64924274000077,54461.90814552 2023-02-04,09:42:28.000,35,11122381,-795,0,1675503747,12967.49134126999,208.59989882999798,54462.05487504 2023-02-04,09:42:29.000,35,11122371,-795,0,1675503748,12967.444187099994,208.6280953500027,54462.10378488 2023-02-04,09:42:30.000,35,11122405,-795,0,1675503749,12967.49134126999,208.61399709000398,54462.138720480005 2023-02-04,09:42:31.000,35,11122340,-795,0,1675503750,12967.484604959995,208.61399709000398,54462.09679776 2023-02-04,09:42:32.000,35,11122358,-795,0,1675503751,12967.45765972,208.60694796000462,54461.92910688 2023-02-04,09:42:33.000,35,11122339,-795,0,1675503752,12967.41724186,208.63514448000205,54462.03391368001 2023-02-04,09:42:34.000,35,11122374,-795,0,1675503753,12967.484604959995,208.61399709000398,54462.02692656 2023-02-04,09:42:35.000,35,11122396,-795,0,1675503754,12967.47113233999,208.64924274000077,54462.089810640005 2023-02-04,09:42:36.000,35,11122388,-795,0,1675503755,12967.43071447999,208.61399709000398,54462.01295232001 2023-02-04,09:42:37.000,35,11122394,-795,0,1675503756,12967.45765972,208.6280953500027,54462.040900800006 2023-02-04,09:42:38.000,35,11122344,-795,0,1675503757,12967.47113233999,208.6280953500027,54461.97801672 2023-02-04,09:42:39.000,35,11122404,-795,0,1675503758,12967.53849544,208.6421936100014,54462.19461744 2023-02-04,09:42:40.000,35,11122380,-795,0,1675503759,12967.53849544,208.59989882999798,54462.06884928 2023-02-04,09:42:41.000,35,11122397,-795,0,1675503760,12967.504813889995,208.62104622000334,54462.10378488 2023-02-04,09:42:42.000,35,11122388,-795,0,1675503761,12967.47786865,208.62104622000334,54461.97801672 2023-02-04,09:42:43.000,35,11122383,-795,0,1675503762,12967.47786865,208.58580056999926,54462.03391368001 2023-02-04,09:42:44.000,35,11122346,-795,0,1675503763,12967.47113233999,208.58580056999926,54461.95006824 2023-02-04,09:42:45.000,35,11122393,-795,0,1675503764,12967.53175912999,208.61399709000398,54462.04788792 2023-02-04,09:42:46.000,35,11122421,-795,0,1675503765,12967.57217698999,208.59989882999798,54462.17365608 2023-02-04,09:42:47.000,35,11122337,-795,0,1675503766,12967.525022819995,208.59989882999798,54462.06186216001 2023-02-04,09:42:48.000,35,11122368,-795,0,1675503767,12967.525022819995,208.58580056999926,54462.12474624 2023-02-04,09:42:49.000,35,11122407,-795,0,1675503768,12967.55870437,208.57170231000055,54462.089810640005 2023-02-04,09:42:50.000,35,11122352,-795,0,1675503769,12967.585649609995,208.57170231000055,54462.0758364 2023-02-04,09:42:51.000,35,11122397,-795,0,1675503770,12967.57217698999,208.5435057900031,54462.11775912 2023-02-04,09:42:52.000,35,11122389,-795,0,1675503771,12967.53175912999,208.59989882999798,54462.05487504 2023-02-04,09:42:53.000,35,11122406,-795,0,1675503772,12967.5789133,208.55055492000247,54462.04788792 2023-02-04,09:42:54.000,35,11122399,-795,0,1675503773,12967.646276399995,208.59989882999798,54462.1457076 2023-02-04,09:42:55.000,35,11122366,-795,0,1675503774,12967.605858539995,208.59284969999862,54462.208591680006 2023-02-04,09:42:56.000,35,11122318,-795,0,1675503775,12967.59912223,208.5646531800012,54462.10378488 2023-02-04,09:42:57.000,35,11122357,-795,0,1675503776,12967.545231749995,208.57170231000055,54462.05487504 2023-02-04,09:42:58.000,35,11122338,-795,0,1675503777,12967.53175912999,208.53645666000375,54461.96404248001 2023-02-04,09:42:59.000,35,11122381,-795,0,1675503778,12967.565440679995,208.53645666000375,54462.15968184001 2023-02-04,09:43:00.000,35,11122414,-795,0,1675503779,12967.5789133,208.58580056999926,54462.257501520005 2023-02-04,09:43:01.000,35,11122396,-795,0,1675503780,12967.57217698999,208.55760405000183,54462.2155788 2023-02-04,09:43:02.000,35,11122373,-795,0,1675503781,12967.545231749995,208.53645666000375,54462.11077200001 2023-02-04,09:43:03.000,35,11122391,-795,0,1675503782,12967.57217698999,208.57170231000055,54462.18064320001 2023-02-04,09:43:04.000,35,11122431,-795,0,1675503783,12967.55196805999,208.55760405000183,54462.17365608 2023-02-04,09:43:05.000,35,11122384,-795,0,1675503784,12967.51155019999,208.48711275000096,54462.25051440001 2023-02-04,09:43:06.000,35,11122398,-795,0,1675503785,12967.464396029995,208.5435057900031,54462.09679776 2023-02-04,09:43:07.000,35,11122418,-795,0,1675503786,12967.423978169994,208.49416188000032,54462.0059652 2023-02-04,09:43:08.000,35,11122408,-795,0,1675503787,12967.51828651,208.52235839999776,54462.187630320004 2023-02-04,09:43:09.000,35,11122367,-795,0,1675503788,12967.47113233999,208.5153092699984,54462.13173336001 2023-02-04,09:43:10.000,35,11122403,-795,0,1675503789,12967.49807758,208.48711275000096,54462.18064320001 2023-02-04,09:43:11.000,35,11122355,-795,0,1675503790,12967.49807758,208.4800636200016,54462.12474624 2023-02-04,09:43:12.000,35,11122372,-795,0,1675503791,12967.47113233999,208.4800636200016,54461.985003839996 2023-02-04,09:43:13.000,35,11122360,-795,0,1675503792,12967.47113233999,208.45186710000416,54461.99897808 2023-02-04,09:43:14.000,35,11122395,-795,0,1675503793,12967.47786865,208.46596536000288,54462.12474624 2023-02-04,09:43:15.000,35,11122352,-795,0,1675503794,12967.484604959995,208.45891623000352,54462.089810640005 2023-02-04,09:43:16.000,35,11122345,-795,0,1675503795,12967.43071447999,208.4448179700048,54462.019939440004 2023-02-04,09:43:17.000,35,11122366,-795,0,1675503796,12967.423978169994,208.43776883999817,54462.02692656 2023-02-04,09:43:18.000,35,11122379,-795,0,1675503797,12967.464396029995,208.4448179700048,54462.10378488 2023-02-04,09:43:19.000,35,11122375,-795,0,1675503798,12967.444187099994,208.42367057999945,54462.040900800006 2023-02-04,09:43:20.000,35,11122388,-795,0,1675503799,12967.43071447999,208.43776883999817,54461.96404248001 2023-02-04,09:43:21.000,35,11122416,-795,0,1675503800,12967.464396029995,208.45186710000416,54462.15968184001 2023-02-04,09:43:22.000,35,11122407,-795,0,1675503801,12967.45765972,208.45186710000416,54462.0059652 2023-02-04,09:43:23.000,35,11122420,-795,0,1675503802,12967.444187099994,208.4448179700048,54462.01295232001 2023-02-04,09:43:24.000,35,11122361,-795,0,1675503803,12967.43071447999,208.4166214500001,54462.152694719996 2023-02-04,09:43:25.000,35,11122408,-795,0,1675503804,12967.47786865,208.43776883999817,54462.28545 2023-02-04,09:43:26.000,35,11122406,-795,0,1675503805,12967.49807758,208.39547406000202,54462.236540160004 2023-02-04,09:43:27.000,35,11122374,-795,0,1675503806,12967.504813889995,208.40957232000073,54462.15968184001 2023-02-04,09:43:28.000,35,11122353,-795,0,1675503807,12967.51828651,208.45186710000416,54462.17365608 2023-02-04,09:43:29.000,35,11122385,-795,0,1675503808,12967.53175912999,208.40957232000073,54462.187630320004 2023-02-04,09:43:30.000,35,11122393,-795,0,1675503809,12967.525022819995,208.4307197099988,54462.24352728 2023-02-04,09:43:31.000,35,11122413,-795,0,1675503810,12967.504813889995,208.36022840999794,54462.208591680006 2023-02-04,09:43:32.000,35,11122362,-795,0,1675503811,12967.49807758,208.4307197099988,54462.28545 2023-02-04,09:43:33.000,35,11122369,-795,0,1675503812,12967.49134126999,208.36727754000458,54462.208591680006 2023-02-04,09:43:34.000,35,11122354,-795,0,1675503813,12967.49807758,208.43776883999817,54462.20160456001 2023-02-04,09:43:35.000,35,11122296,-795,0,1675503814,12967.57217698999,208.34613014999923,54462.31339848 2023-02-04,09:43:36.000,35,11122403,-795,0,1675503815,12967.49807758,208.40252319000138,54462.20160456001 2023-02-04,09:43:37.000,35,11122427,-795,0,1675503816,12967.5789133,208.38842493000266,54462.208591680006 2023-02-04,09:43:38.000,35,11122401,-795,0,1675503817,12967.51155019999,208.40957232000073,54462.11775912 2023-02-04,09:43:39.000,35,11122394,-795,0,1675503818,12967.55870437,208.3813758000033,54462.138720480005 2023-02-04,09:43:40.000,35,11122380,-795,0,1675503819,12967.626067469995,208.3813758000033,54462.29942424001 2023-02-04,09:43:41.000,35,11122390,-795,0,1675503820,12967.57217698999,208.34613014999923,54462.22256592 2023-02-04,09:43:42.000,35,11122415,-795,0,1675503821,12967.545231749995,208.35317927999859,54462.17365608 2023-02-04,09:43:43.000,35,11122341,-795,0,1675503822,12967.59912223,208.32498276000115,54462.29942424001 2023-02-04,09:43:44.000,35,11122369,-795,0,1675503823,12967.51828651,208.31088450000243,54462.22256592 2023-02-04,09:43:45.000,35,11122408,-795,0,1675503824,12967.49134126999,208.3179336300018,54461.96404248001 2023-02-04,09:43:46.000,35,11122412,-795,0,1675503825,12967.55870437,208.31088450000243,54462.22955304001 2023-02-04,09:43:47.000,35,11122418,-795,0,1675503826,12967.565440679995,208.27563884999836,54462.152694719996 2023-02-04,09:43:48.000,35,11122406,-795,0,1675503827,12967.545231749995,208.28268797999772,54462.208591680006 2023-02-04,09:43:49.000,35,11122379,-795,0,1675503828,12967.626067469995,208.24744233000092,54462.3203856 2023-02-04,09:43:50.000,35,11122408,-795,0,1675503829,12967.57217698999,208.2967862400037,54462.3203856 2023-02-04,09:43:51.000,35,11122328,-795,0,1675503830,12967.59912223,208.268589719999,54462.29942424001 2023-02-04,09:43:52.000,35,11122399,-795,0,1675503831,12967.525022819995,208.20514755000477,54462.20160456001 2023-02-04,09:43:53.000,35,11122370,-795,0,1675503832,12967.565440679995,208.26154058999964,54462.16666896 2023-02-04,09:43:54.000,35,11122369,-795,0,1675503833,12967.53175912999,208.25449146000028,54462.26448864 2023-02-04,09:43:55.000,35,11122421,-795,0,1675503834,12967.59238591999,208.24039320000156,54462.28545 2023-02-04,09:43:56.000,35,11122430,-795,0,1675503835,12967.59238591999,208.26154058999964,54462.28545 2023-02-04,09:43:57.000,35,11122367,-795,0,1675503836,12967.55196805999,208.2333440700022,54462.22955304001 2023-02-04,09:43:58.000,35,11122446,-795,0,1675503837,12967.55870437,208.25449146000028,54462.24352728 2023-02-04,09:43:59.000,35,11122378,-795,0,1675503838,12967.59912223,208.24039320000156,54462.27147576 2023-02-04,09:44:00.000,35,11122377,-795,0,1675503839,12967.55196805999,208.21219668000413,54462.28545 2023-02-04,09:44:01.000,35,11122317,-795,0,1675503840,12967.53849544,208.20514755000477,54462.187630320004 2023-02-04,09:44:02.000,35,11122361,-795,0,1675503841,12967.525022819995,208.19104928999877,54462.19461744 2023-02-04,09:44:03.000,35,11122335,-795,0,1675503842,12967.484604959995,208.19809841999813,54462.1457076 2023-02-04,09:44:04.000,35,11122372,-795,0,1675503843,12967.545231749995,208.19104928999877,54462.26448864 2023-02-04,09:44:05.000,35,11122382,-795,0,1675503844,12967.59238591999,208.16285277000134,54462.27846288001 2023-02-04,09:44:06.000,35,11122399,-795,0,1675503845,12967.61933116,208.20514755000477,54462.25051440001 2023-02-04,09:44:07.000,35,11122377,-795,0,1675503846,12967.55870437,208.16285277000134,54462.1457076 2023-02-04,09:44:08.000,35,11122391,-795,0,1675503847,12967.55196805999,208.17695103000005,54462.208591680006 2023-02-04,09:44:09.000,35,11122393,-795,0,1675503848,12967.55196805999,208.1699019000007,54462.22955304001 2023-02-04,09:44:10.000,35,11122420,-795,0,1675503849,12967.5789133,208.19104928999877,54462.28545 2023-02-04,09:44:11.000,35,11122369,-795,0,1675503850,12967.57217698999,208.14170538000326,54462.27846288001 2023-02-04,09:44:12.000,35,11122373,-795,0,1675503851,12967.545231749995,208.14875451000262,54462.17365608 2023-02-04,09:44:13.000,35,11122450,-795,0,1675503852,12967.525022819995,208.1205579899979,54462.208591680006 2023-02-04,09:44:14.000,35,11122396,-795,0,1675503853,12967.57217698999,208.11350885999855,54462.3203856 2023-02-04,09:44:15.000,35,11122364,-795,0,1675503854,12967.5789133,208.1205579899979,54462.236540160004 2023-02-04,09:44:16.000,35,11122370,-795,0,1675503855,12967.55870437,208.09236147000047,54462.25051440001 2023-02-04,09:44:17.000,35,11122349,-795,0,1675503856,12967.53849544,208.09236147000047,54462.138720480005 2023-02-04,09:44:18.000,35,11122371,-795,0,1675503857,12967.53175912999,208.09236147000047,54462.11077200001 2023-02-04,09:44:19.000,35,11122423,-795,0,1675503858,12967.53175912999,208.06416495000303,54462.28545 2023-02-04,09:44:20.000,35,11122415,-795,0,1675503859,12967.55870437,208.01482104000024,54462.28545 2023-02-04,09:44:21.000,35,11122368,-795,0,1675503860,12967.55870437,208.04301755999768,54462.24352728 2023-02-04,09:44:22.000,35,11122452,-795,0,1675503861,12967.51155019999,208.05006669000431,54462.1457076 2023-02-04,09:44:23.000,35,11122351,-755,0,1675503862,12967.57217698999,208.05711582000367,54462.28545 2023-02-04,09:44:24.000,35,11122385,-795,0,1675503863,12967.53849544,208.0218701699996,54462.22955304001 2023-02-04,09:44:25.000,35,11122397,-795,0,1675503864,12967.55196805999,208.09236147000047,54462.22256592 2023-02-04,09:44:26.000,35,11122386,-795,0,1675503865,12967.51828651,208.03596842999832,54462.13173336001 2023-02-04,09:44:27.000,35,11122439,-795,0,1675503866,12967.525022819995,207.99367365000217,54462.138720480005 2023-02-04,09:44:28.000,35,11122397,-795,0,1675503867,12967.63954009,208.00072278000152,54462.3203856 2023-02-04,09:44:29.000,35,11122376,-795,0,1675503868,12967.63954009,208.00072278000152,54462.29243712 2023-02-04,09:44:30.000,35,11122381,-795,0,1675503869,12967.585649609995,207.9725262600041,54462.33435984 2023-02-04,09:44:31.000,35,11122328,-795,0,1675503870,12967.61259484999,207.9725262600041,54462.306411360005 2023-02-04,09:44:32.000,35,11122352,-795,0,1675503871,12967.51155019999,207.94432973999938,54462.138720480005 2023-02-04,09:44:33.000,35,11122417,-795,0,1675503872,12967.484604959995,207.95137886999873,54462.15968184001 2023-02-04,09:44:34.000,35,11122388,-795,0,1675503873,12967.51155019999,207.93023148000066,54462.12474624 2023-02-04,09:44:35.000,35,11122408,-795,0,1675503874,12967.55870437,207.97957539000345,54462.26448864 2023-02-04,09:44:36.000,35,11122350,-795,0,1675503875,12967.59912223,207.97957539000345,54462.3203856 2023-02-04,09:44:37.000,35,11122410,-795,0,1675503876,12967.525022819995,207.91613322000194,54462.187630320004 2023-02-04,09:44:38.000,35,11122410,-795,0,1675503877,12967.55196805999,207.94432973999938,54462.29243712 2023-02-04,09:44:39.000,35,11122323,-795,0,1675503878,12967.5789133,207.9725262600041,54462.28545 2023-02-04,09:44:40.000,35,11122396,-795,0,1675503879,12967.545231749995,207.9231823500013,54462.26448864 2023-02-04,09:44:41.000,35,11122414,-795,0,1675503880,12967.57217698999,207.8738384399985,54462.29243712 2023-02-04,09:44:42.000,35,11122375,-795,0,1675503881,12967.525022819995,207.91613322000194,54462.25051440001 2023-02-04,09:44:43.000,35,11122417,-795,0,1675503882,12967.47786865,207.88088756999787,54462.208591680006 2023-02-04,09:44:44.000,35,11122386,-795,0,1675503883,12967.55870437,207.91613322000194,54462.33435984 2023-02-04,09:44:45.000,35,11122389,-795,0,1675503884,12967.525022819995,207.90908409000258,54462.39724392001 2023-02-04,09:44:46.000,35,11122369,-755,0,1675503885,12967.41724186,207.93023148000066,54462.19461744 2023-02-04,09:44:47.000,35,11122319,-795,0,1675503886,12967.47786865,207.8879367000045,54462.187630320004 2023-02-04,09:44:48.000,35,11122346,-795,0,1675503887,12967.49807758,207.8879367000045,54462.27846288001 2023-02-04,09:44:49.000,35,11122383,-795,0,1675503888,12967.464396029995,207.8738384399985,54462.27147576 2023-02-04,09:44:50.000,35,11122465,-795,0,1675503889,12967.504813889995,207.90203496000322,54462.29942424001 2023-02-04,09:44:51.000,35,11122416,-715,0,1675503890,12967.51155019999,207.84564192000107,54462.3203856 2023-02-04,09:44:52.000,35,11122365,-795,0,1675503891,12967.423978169994,207.88088756999787,54462.25051440001 2023-02-04,09:44:53.000,35,11122426,-795,0,1675503892,12967.41050554999,207.88088756999787,54462.236540160004 2023-02-04,09:44:54.000,35,11122375,-795,0,1675503893,12967.49134126999,207.8738384399985,54462.34833408001 2023-02-04,09:44:55.000,35,11122347,-795,0,1675503894,12967.47113233999,207.85269105000043,54462.306411360005 2023-02-04,09:44:56.000,35,11122423,-795,0,1675503895,12967.43745079,207.86678930999915,54462.306411360005 2023-02-04,09:44:57.000,35,11122386,-795,0,1675503896,12967.383560309994,207.8879367000045,54462.15968184001 2023-02-04,09:44:58.000,35,11122366,-795,0,1675503897,12967.336406139999,207.84564192000107,54462.20160456001 2023-02-04,09:44:59.000,35,11122359,-795,0,1675503898,12967.376823999999,207.88088756999787,54462.27147576 2023-02-04,09:45:00.000,35,11122405,-795,0,1675503899,12967.363351379994,207.88088756999787,54462.2155788 2023-02-04,09:45:01.000,35,11122389,-795,0,1675503900,12967.41050554999,207.86678930999915,54462.26448864 2023-02-04,09:45:02.000,35,11122364,-795,0,1675503901,12967.343142449994,207.83154366000235,54462.2155788 2023-02-04,09:45:03.000,35,11122353,-795,0,1675503902,12967.363351379994,207.81039627000428,54462.28545 2023-02-04,09:45:04.000,35,11122389,-795,0,1675503903,12967.383560309994,207.81039627000428,54462.25051440001 2023-02-04,09:45:05.000,35,11122417,-795,0,1675503904,12967.356615069999,207.81039627000428,54462.26448864 2023-02-04,09:45:06.000,35,11122399,-795,0,1675503905,12967.289251969989,207.81039627000428,54462.09679776 2023-02-04,09:45:07.000,35,11122402,-795,0,1675503906,12967.309460899989,207.824494530003,54462.11077200001 2023-02-04,09:45:08.000,35,11122401,-795,0,1675503907,12967.32966982999,207.824494530003,54462.17365608 2023-02-04,09:45:09.000,35,11122371,-795,0,1675503908,12967.39029661999,207.824494530003,54462.34134696 2023-02-04,09:45:10.000,35,11122442,-795,0,1675503909,12967.39029661999,207.78924887999892,54462.29243712 2023-02-04,09:45:11.000,35,11122359,-795,0,1675503910,12967.336406139999,207.78219974999956,54462.306411360005 2023-02-04,09:45:12.000,35,11122413,-795,0,1675503911,12967.282515659994,207.78219974999956,54462.187630320004 2023-02-04,09:45:13.000,35,11122385,-795,0,1675503912,12967.262306729994,207.73285584000405,54462.18064320001 2023-02-04,09:45:14.000,35,11122408,-795,0,1675503913,12967.322933519994,207.76810149000084,54462.2155788 2023-02-04,09:45:15.000,35,11122450,-795,0,1675503914,12967.295988279999,207.7751506200002,54462.28545 2023-02-04,09:45:16.000,35,11122345,-795,0,1675503915,12967.228625179989,207.78924887999892,54462.18064320001 2023-02-04,09:45:17.000,35,11122387,-795,0,1675503916,12967.215152559998,207.80334713999764,54462.18064320001 2023-02-04,09:45:18.000,35,11122403,-795,0,1675503917,12967.32966982999,207.7610523600015,54462.29942424001 2023-02-04,09:45:19.000,35,11122380,-795,0,1675503918,12967.295988279999,207.7610523600015,54462.27147576 2023-02-04,09:45:20.000,35,11122395,-795,0,1675503919,12967.269043039989,207.73285584000405,54462.25051440001 2023-02-04,09:45:21.000,35,11122405,-795,0,1675503920,12967.255570419999,207.7399049700034,54462.27846288001 2023-02-04,09:45:22.000,35,11122449,-795,0,1675503921,12967.174734699998,207.7399049700034,54462.12474624 2023-02-04,09:45:23.000,35,11122405,-795,0,1675503922,12967.208416249989,207.74695410000277,54462.16666896 2023-02-04,09:45:24.000,35,11122388,-795,0,1675503923,12967.275779349999,207.73285584000405,54462.29942424001 2023-02-04,09:45:25.000,35,11122386,-755,0,1675503924,12967.269043039989,207.74695410000277,54462.306411360005 2023-02-04,09:45:26.000,35,11122408,-795,0,1675503925,12967.221888869994,207.7610523600015,54462.26448864 2023-02-04,09:45:27.000,35,11122326,-795,0,1675503926,12967.188207319989,207.7258067100047,54462.05487504 2023-02-04,09:45:28.000,35,11122394,-795,0,1675503927,12967.221888869994,207.75400323000213,54462.2155788 2023-02-04,09:45:29.000,35,11122404,-795,0,1675503928,12967.221888869994,207.69056106000062,54462.208591680006 2023-02-04,09:45:30.000,35,11122400,-795,0,1675503929,12967.242097799994,207.70465931999934,54462.22256592 2023-02-04,09:45:31.000,35,11122422,-795,0,1675503930,12967.235361489998,207.7117084499987,54462.2155788 2023-02-04,09:45:32.000,35,11122384,-795,0,1675503931,12967.161262079993,207.7258067100047,54462.17365608 2023-02-04,09:45:33.000,35,11122381,-795,0,1675503932,12967.208416249989,207.65531541000382,54462.13173336001 2023-02-04,09:45:34.000,35,11122451,-795,0,1675503933,12967.194943629998,207.70465931999934,54462.138720480005 2023-02-04,09:45:35.000,35,11122296,-795,0,1675503934,12967.221888869994,207.66941367000254,54462.22256592 2023-02-04,09:45:36.000,35,11122384,-795,0,1675503935,12967.208416249989,207.64121714999783,54462.208591680006 2023-02-04,09:45:37.000,35,11122376,-795,0,1675503936,12967.228625179989,207.6764628000019,54462.2155788 2023-02-04,09:45:38.000,35,11122426,-795,0,1675503937,12967.161262079993,207.66236454000318,54462.08282352001 2023-02-04,09:45:39.000,35,11122373,-795,0,1675503938,12967.181471009993,207.69761018999998,54462.09679776 2023-02-04,09:45:40.000,35,11122378,-795,0,1675503939,12967.242097799994,207.69056106000062,54462.26448864 2023-02-04,09:45:41.000,35,11122450,-795,0,1675503940,12967.228625179989,207.7117084499987,54462.24352728 2023-02-04,09:45:42.000,35,11122437,-795,0,1675503941,12967.188207319989,207.68351193000126,54462.18064320001 2023-02-04,09:45:43.000,35,11122324,-795,0,1675503942,12967.255570419999,207.66236454000318,54462.27147576 2023-02-04,09:45:44.000,35,11122399,-795,0,1675503943,12967.208416249989,207.6764628000019,54462.257501520005 2023-02-04,09:45:45.000,35,11122391,-795,0,1675503944,12967.181471009993,207.69761018999998,54462.27846288001 2023-02-04,09:45:46.000,35,11122401,-795,0,1675503945,12967.215152559998,207.70465931999934,54462.22256592 2023-02-04,09:45:47.000,35,11122377,-795,0,1675503946,12967.060217429993,207.63416801999847,54461.88019704 2023-02-04,09:45:48.000,35,11122392,-795,0,1675503947,12967.107371599988,207.69761018999998,54462.019939440004 2023-02-04,09:45:49.000,35,11122391,-795,0,1675503948,12967.188207319989,207.70465931999934,54462.28545 2023-02-04,09:45:50.000,35,11122406,-795,0,1675503949,12967.188207319989,207.69761018999998,54462.27846288001 2023-02-04,09:45:51.000,35,11122357,-795,0,1675503950,12967.221888869994,207.68351193000126,54462.22955304001 2023-02-04,09:45:52.000,35,11122397,-795,0,1675503951,12967.141053149993,207.70465931999934,54462.26448864 2023-02-04,09:45:53.000,35,11122475,-795,0,1675503952,12967.134316839998,207.68351193000126,54462.019939440004 2023-02-04,09:45:54.000,35,11122378,-795,0,1675503953,12967.107371599988,207.68351193000126,54462.01295232001 2023-02-04,09:45:55.000,35,11122331,-795,0,1675503954,12967.114107909998,207.66941367000254,54461.96404248001 2023-02-04,09:45:56.000,35,11122384,-795,0,1675503955,12967.141053149993,207.68351193000126,54462.17365608 2023-02-04,09:45:57.000,35,11122368,-795,0,1675503956,12967.134316839998,207.69056106000062,54462.0758364 2023-02-04,09:45:58.000,35,11122381,-795,0,1675503957,12967.127580529988,207.62006975999975,54462.04788792 2023-02-04,09:45:59.000,35,11122372,-795,0,1675503958,12967.174734699998,207.66236454000318,54462.152694719996 2023-02-04,09:46:00.000,35,11122417,-795,0,1675503959,12967.174734699998,207.6764628000019,54462.152694719996 2023-02-04,09:46:01.000,35,11122368,-795,0,1675503960,12967.181471009993,207.64121714999783,54462.138720480005 2023-02-04,09:46:02.000,35,11122378,-795,0,1675503961,12967.107371599988,207.68351193000126,54461.985003839996 2023-02-04,09:46:03.000,35,11122394,-795,0,1675503962,12967.087162669988,207.64826628000446,54461.90814552 2023-02-04,09:46:04.000,35,11122383,-795,0,1675503963,12967.147789459988,207.68351193000126,54462.11077200001 2023-02-04,09:46:05.000,35,11122360,-795,0,1675503964,12967.201679939993,207.64121714999783,54462.25051440001 2023-02-04,09:46:06.000,35,11122348,-795,0,1675503965,12967.194943629998,207.68351193000126,54462.24352728 2023-02-04,09:46:07.000,35,11122352,-795,0,1675503966,12967.221888869994,207.66236454000318,54462.26448864 2023-02-04,09:46:08.000,35,11122365,-795,0,1675503967,12967.154525769998,207.6764628000019,54462.11077200001 2023-02-04,09:46:09.000,35,11122359,-795,0,1675503968,12967.154525769998,207.66941367000254,54462.11077200001 2023-02-04,09:46:10.000,35,11122382,-795,0,1675503969,12967.221888869994,207.66236454000318,54462.20160456001 2023-02-04,09:46:11.000,35,11122362,-795,0,1675503970,12967.221888869994,207.63416801999847,54462.2155788 2023-02-04,09:46:12.000,35,11122394,-795,0,1675503971,12967.174734699998,207.64121714999783,54462.24352728 2023-02-04,09:46:13.000,35,11122421,-795,0,1675503972,12967.181471009993,207.64826628000446,54462.24352728 2023-02-04,09:46:14.000,35,11122375,-795,0,1675503973,12967.215152559998,207.66236454000318,54462.306411360005 2023-02-04,09:46:15.000,35,11122340,-795,0,1675503974,12967.208416249989,207.64826628000446,54462.27846288001 2023-02-04,09:46:16.000,35,11122352,-795,0,1675503975,12967.215152559998,207.6764628000019,54462.22256592 2023-02-04,09:46:17.000,35,11122371,-795,0,1675503976,12967.134316839998,207.66941367000254,54462.08282352001 2023-02-04,09:46:18.000,35,11122391,-795,0,1675503977,12967.073690049998,207.62006975999975,54462.04788792 2023-02-04,09:46:19.000,35,11122412,-795,0,1675503978,12967.181471009993,207.66941367000254,54462.34833408001 2023-02-04,09:46:20.000,35,11122428,-795,0,1675503979,12967.242097799994,207.64826628000446,54462.3902568 2023-02-04,09:46:21.000,35,11122390,-795,0,1675503980,12967.242097799994,207.68351193000126,54462.43217952 2023-02-04,09:46:22.000,35,11122376,-795,0,1675503981,12967.221888869994,207.66941367000254,54462.36929544001 2023-02-04,09:46:23.000,35,11122347,-795,0,1675503982,12967.235361489998,207.66941367000254,54462.460128 2023-02-04,09:46:24.000,35,11122393,-795,0,1675503983,12967.242097799994,207.70465931999934,54462.34134696 2023-02-04,09:46:25.000,35,11122391,-795,0,1675503984,12967.194943629998,207.65531541000382,54462.43217952 2023-02-04,09:46:26.000,35,11122396,-795,0,1675503985,12967.174734699998,207.68351193000126,54462.27147576 2023-02-04,09:46:27.000,35,11122351,-795,0,1675503986,12967.181471009993,207.66236454000318,54462.31339848 2023-02-04,09:46:28.000,35,11122416,-795,0,1675503987,12967.248834109989,207.69056106000062,54462.45314088 2023-02-04,09:46:29.000,35,11122360,-795,0,1675503988,12967.228625179989,207.66941367000254,54462.48108936 2023-02-04,09:46:30.000,35,11122410,-795,0,1675503989,12967.248834109989,207.6764628000019,54462.48807648 2023-02-04,09:46:31.000,35,11122380,-795,0,1675503990,12967.201679939993,207.66941367000254,54462.41820528001 2023-02-04,09:46:32.000,35,11122391,-795,0,1675503991,12967.134316839998,207.64826628000446,54462.3203856 2023-02-04,09:46:33.000,35,11122437,-795,0,1675503992,12967.147789459988,207.69056106000062,54462.31339848 2023-02-04,09:46:34.000,35,11122427,-795,0,1675503993,12967.127580529988,207.69761018999998,54462.34134696 2023-02-04,09:46:35.000,35,11122388,-795,0,1675503994,12967.053481119998,207.68351193000126,54462.01295232001 2023-02-04,09:46:36.000,35,11122366,-795,0,1675503995,12967.087162669988,207.7258067100047,54462.34134696 2023-02-04,09:46:37.000,35,11122384,-795,0,1675503996,12967.161262079993,207.69761018999998,54462.50205072 2023-02-04,09:46:38.000,35,11122417,-795,0,1675503997,12967.154525769998,207.66236454000318,54462.50903784 2023-02-04,09:46:39.000,35,11122368,-795,0,1675503998,12967.154525769998,207.66941367000254,54462.51602496001 2023-02-04,09:46:40.000,35,11122404,-795,0,1675503999,12967.174734699998,207.69056106000062,54462.41820528001 2023-02-04,09:46:41.000,35,11122396,-795,0,1675504000,12967.141053149993,207.70465931999934,54462.460128 2023-02-04,09:46:42.000,35,11122391,-795,0,1675504001,12967.080426359993,207.71875757999806,54462.34833408001 2023-02-04,09:46:43.000,35,11122405,-795,0,1675504002,12967.114107909998,207.68351193000126,54462.3902568 2023-02-04,09:46:44.000,35,11122379,-795,0,1675504003,12967.127580529988,207.7399049700034,54462.51602496001 2023-02-04,09:46:45.000,35,11122408,-795,0,1675504004,12967.147789459988,207.7117084499987,54462.55794768 2023-02-04,09:46:46.000,35,11122407,-795,0,1675504005,12967.161262079993,207.69056106000062,54462.5998704 2023-02-04,09:46:47.000,35,11122372,-795,0,1675504006,12967.073690049998,207.69056106000062,54462.43217952 2023-02-04,09:46:48.000,35,11122408,-795,0,1675504007,12966.999590639993,207.7399049700034,54462.43916664 2023-02-04,09:46:49.000,35,11122392,-795,0,1675504008,12967.093898979998,207.68351193000126,54462.39724392001 2023-02-04,09:46:50.000,35,11122379,-795,0,1675504009,12967.114107909998,207.7258067100047,54462.34833408001 2023-02-04,09:46:51.000,35,11122410,-795,0,1675504010,12967.080426359993,207.69056106000062,54462.50903784 2023-02-04,09:46:52.000,35,11122345,-795,0,1675504011,12967.114107909998,207.69056106000062,54462.43916664 2023-02-04,09:46:53.000,35,11122395,-795,0,1675504012,12967.141053149993,207.69056106000062,54462.50205072 2023-02-04,09:46:54.000,35,11122428,-795,0,1675504013,12967.154525769998,207.6764628000019,54462.61384464001 2023-02-04,09:46:55.000,35,11122379,-795,0,1675504014,12967.141053149993,207.6764628000019,54462.571921920004 2023-02-04,09:46:56.000,35,11122387,-795,0,1675504015,12967.161262079993,207.6764628000019,54462.460128 2023-02-04,09:46:57.000,35,11122399,-795,0,1675504016,12967.114107909998,207.69056106000062,54462.404231040004 2023-02-04,09:46:58.000,35,11122419,-795,0,1675504017,12967.127580529988,207.66236454000318,54462.38326968 2023-02-04,09:46:59.000,35,11122410,-795,0,1675504018,12967.127580529988,207.64121714999783,54462.523012080004 2023-02-04,09:47:00.000,35,11122354,-795,0,1675504019,12967.147789459988,207.66941367000254,54462.45314088 2023-02-04,09:47:01.000,35,11122406,-795,0,1675504020,12967.080426359993,207.70465931999934,54462.36230832 2023-02-04,09:47:02.000,35,11122436,-795,0,1675504021,12967.100635289993,207.64121714999783,54462.404231040004 2023-02-04,09:47:03.000,35,11122344,-795,0,1675504022,12967.100635289993,207.70465931999934,54462.425192400005 2023-02-04,09:47:04.000,35,11122409,-795,0,1675504023,12967.080426359993,207.69056106000062,54462.460128 2023-02-04,09:47:05.000,35,11122405,-795,0,1675504024,12967.073690049998,207.63416801999847,54462.404231040004 2023-02-04,09:47:06.000,35,11122383,-795,0,1675504025,12967.114107909998,207.66941367000254,54462.41121816 2023-02-04,09:47:07.000,35,11122382,-795,0,1675504026,12967.073690049998,207.64826628000446,54462.3203856 2023-02-04,09:47:08.000,35,11122343,-795,0,1675504027,12967.087162669988,207.6764628000019,54462.34134696 2023-02-04,09:47:09.000,35,11122430,-795,0,1675504028,12967.161262079993,207.66941367000254,54462.55096056 2023-02-04,09:47:10.000,35,11122354,-795,0,1675504029,12967.127580529988,207.64826628000446,54462.55096056 2023-02-04,09:47:11.000,35,11122360,-795,0,1675504030,12967.120844219993,207.6271188899991,54462.53698632001 2023-02-04,09:47:12.000,35,11122366,-795,0,1675504031,12967.033272189998,207.66236454000318,54462.34134696 2023-02-04,09:47:13.000,35,11122376,-795,0,1675504032,12967.073690049998,207.63416801999847,54462.3902568 2023-02-04,09:47:14.000,35,11122370,-795,0,1675504033,12967.087162669988,207.65531541000382,54462.49506360001 2023-02-04,09:47:15.000,35,11122374,-795,0,1675504034,12967.046744810003,207.64121714999783,54462.48807648 2023-02-04,09:47:16.000,35,11122389,-795,0,1675504035,12967.066953740003,207.63416801999847,54462.43916664 2023-02-04,09:47:17.000,35,11122381,-795,0,1675504036,12967.046744810003,207.64826628000446,54462.36230832 2023-02-04,09:47:18.000,35,11122356,-795,0,1675504037,12967.087162669988,207.63416801999847,54462.571921920004 2023-02-04,09:47:19.000,35,11122344,-795,0,1675504038,12967.087162669988,207.60597150000103,54462.543973440006 2023-02-04,09:47:20.000,35,11122419,-795,0,1675504039,12967.013063259998,207.64826628000446,54462.425192400005 2023-02-04,09:47:21.000,35,11122362,-795,0,1675504040,12967.093898979998,207.64121714999783,54462.57890904 2023-02-04,09:47:22.000,35,11122427,-795,0,1675504041,12967.107371599988,207.64826628000446,54462.53698632001 2023-02-04,09:47:23.000,35,11122363,-795,0,1675504042,12967.100635289993,207.6271188899991,54462.56493480001 2023-02-04,09:47:24.000,35,11122396,-795,0,1675504043,12967.107371599988,207.64121714999783,54462.66275448001 2023-02-04,09:47:25.000,35,11122342,-795,0,1675504044,12967.181471009993,207.58482411000296,54462.69769008 2023-02-04,09:47:26.000,35,11122355,-795,0,1675504045,12967.161262079993,207.63416801999847,54462.73262568001 2023-02-04,09:47:27.000,35,11122416,-795,0,1675504046,12967.073690049998,207.60597150000103,54462.55096056 2023-02-04,09:47:28.000,35,11122391,-795,0,1675504047,12967.087162669988,207.6271188899991,54462.62083176 2023-02-04,09:47:29.000,35,11122423,-795,0,1675504048,12967.134316839998,207.6130206300004,54462.64878024 2023-02-04,09:47:30.000,35,11122391,-795,0,1675504049,12967.087162669988,207.63416801999847,54462.65576736 2023-02-04,09:47:31.000,35,11122404,-795,0,1675504050,12967.006326950002,207.6271188899991,54462.6697416 2023-02-04,09:47:32.000,35,11122382,-795,0,1675504051,12967.066953740003,207.63416801999847,54462.690702960004 2023-02-04,09:47:33.000,35,11122416,-795,0,1675504052,12967.026535880002,207.6130206300004,54462.55096056 2023-02-04,09:47:34.000,35,11122399,-795,0,1675504053,12967.073690049998,207.6271188899991,54462.63480600001 2023-02-04,09:47:35.000,35,11122336,-795,0,1675504054,12967.073690049998,207.60597150000103,54462.67672872 2023-02-04,09:47:36.000,35,11122367,-795,0,1675504055,12967.073690049998,207.59892237000167,54462.64878024 2023-02-04,09:47:37.000,35,11122361,-795,0,1675504056,12967.073690049998,207.6271188899991,54462.63480600001 2023-02-04,09:47:38.000,35,11122424,-795,0,1675504057,12966.979381709993,207.64826628000446,54462.53698632001 2023-02-04,09:47:39.000,35,11122401,-795,0,1675504058,12966.999590639993,207.66941367000254,54462.55794768 2023-02-04,09:47:40.000,35,11122358,-795,0,1675504059,12966.999590639993,207.62006975999975,54462.75358704001 2023-02-04,09:47:41.000,35,11122348,-795,0,1675504060,12966.986118020002,207.6271188899991,54462.67672872 2023-02-04,09:47:42.000,35,11122387,-795,0,1675504061,12966.945700160002,207.65531541000382,54462.62781888 2023-02-04,09:47:43.000,35,11122372,-795,0,1675504062,12967.006326950002,207.63416801999847,54462.6697416 2023-02-04,09:47:44.000,35,11122367,-795,0,1675504063,12966.918754919992,207.64826628000446,54462.592883280005 2023-02-04,09:47:45.000,35,11122405,-795,0,1675504064,12966.972645399997,207.6271188899991,54462.474102240005 2023-02-04,09:47:46.000,35,11122333,-795,0,1675504065,12966.959172779993,207.65531541000382,54462.44615376001 2023-02-04,09:47:47.000,35,11122404,-795,0,1675504066,12966.918754919992,207.6764628000019,54462.43916664 2023-02-04,09:47:48.000,35,11122356,-795,0,1675504067,12966.945700160002,207.66236454000318,54462.55794768 2023-02-04,09:47:49.000,35,11122342,-795,0,1675504068,12966.858128129992,207.6271188899991,54462.48108936 2023-02-04,09:47:50.000,35,11122379,-795,0,1675504069,12966.878337059992,207.69761018999998,54462.50903784 2023-02-04,09:47:51.000,35,11122343,-795,0,1675504070,12966.965909090002,207.64826628000446,54462.57890904 2023-02-04,09:47:52.000,35,11122343,-795,0,1675504071,12966.932227539997,207.62006975999975,54462.543973440006 2023-02-04,09:47:53.000,35,11122376,-795,0,1675504072,12966.891809679997,207.66941367000254,54462.43916664 2023-02-04,09:47:54.000,35,11122402,-795,0,1675504073,12966.844655510002,207.66941367000254,54462.48108936 2023-02-04,09:47:55.000,35,11122406,-795,0,1675504074,12966.912018609997,207.64121714999783,54462.49506360001 2023-02-04,09:47:56.000,35,11122383,-795,0,1675504075,12966.925491230002,207.65531541000382,54462.5998704 2023-02-04,09:47:57.000,35,11122350,-795,0,1675504076,12966.918754919992,207.65531541000382,54462.571921920004 2023-02-04,09:47:58.000,35,11122403,-795,0,1675504077,12966.878337059992,207.65531541000382,54462.592883280005 2023-02-04,09:47:59.000,35,11122332,-795,0,1675504078,12966.945700160002,207.64121714999783,54462.61384464001 2023-02-04,09:48:00.000,35,11122395,-795,0,1675504079,12966.878337059992,207.64826628000446,54462.592883280005 2023-02-04,09:48:01.000,35,11122373,-795,0,1675504080,12966.898545989992,207.64121714999783,54462.55096056 2023-02-04,09:48:02.000,35,11122405,-795,0,1675504081,12966.885073370002,207.66236454000318,54462.48108936 2023-02-04,09:48:03.000,35,11122332,-795,0,1675504082,12966.831182889997,207.6764628000019,54462.543973440006 2023-02-04,09:48:04.000,35,11122375,-795,0,1675504083,12966.898545989992,207.69056106000062,54462.64878024 2023-02-04,09:48:05.000,35,11122369,-795,0,1675504084,12966.938963849992,207.66236454000318,54462.68371584001 2023-02-04,09:48:06.000,35,11122390,-795,0,1675504085,12966.925491230002,207.69056106000062,54462.64878024 2023-02-04,09:48:07.000,35,11122348,-795,0,1675504086,12966.864864440002,207.64121714999783,54462.53698632001 2023-02-04,09:48:08.000,35,11122399,-795,0,1675504087,12966.891809679997,207.64121714999783,54462.5998704 2023-02-04,09:48:09.000,35,11122379,-795,0,1675504088,12966.925491230002,207.6764628000019,54462.61384464001 2023-02-04,09:48:10.000,35,11122396,-795,0,1675504089,12966.932227539997,207.63416801999847,54462.67672872 2023-02-04,09:48:11.000,35,11122438,-795,0,1675504090,12966.864864440002,207.66941367000254,54462.64878024 2023-02-04,09:48:12.000,35,11122384,-795,0,1675504091,12966.858128129992,207.65531541000382,54462.57890904 2023-02-04,09:48:13.000,35,11122366,-795,0,1675504092,12966.885073370002,207.65531541000382,54462.55794768 2023-02-04,09:48:14.000,35,11122385,-795,0,1675504093,12966.912018609997,207.70465931999934,54462.711664320006 2023-02-04,09:48:15.000,35,11122371,-795,0,1675504094,12966.918754919992,207.6764628000019,54462.65576736 2023-02-04,09:48:16.000,35,11122461,-795,0,1675504095,12966.898545989992,207.64121714999783,54462.592883280005 2023-02-04,09:48:17.000,35,11122400,-795,0,1675504096,12966.817710269992,207.69056106000062,54462.46711512001 2023-02-04,09:48:18.000,35,11122396,-795,0,1675504097,12966.790765029997,207.69056106000062,54462.460128 2023-02-04,09:48:19.000,35,11122406,-795,0,1675504098,12966.763819790001,207.65531541000382,54462.50903784 2023-02-04,09:48:20.000,35,11122330,-795,0,1675504099,12966.831182889997,207.69761018999998,54462.58589616001 2023-02-04,09:48:21.000,35,11122390,-795,0,1675504100,12966.817710269992,207.64121714999783,54462.57890904 2023-02-04,09:48:22.000,35,11122401,-795,0,1675504101,12966.784028720002,207.6764628000019,54462.62083176 2023-02-04,09:48:23.000,35,11122371,-795,0,1675504102,12966.797501339992,207.69761018999998,54462.523012080004 2023-02-04,09:48:24.000,35,11122351,-795,0,1675504103,12966.770556099997,207.64121714999783,54462.62083176 2023-02-04,09:48:25.000,35,11122396,-635,0,1675504104,12966.730138239996,207.70465931999934,54462.523012080004 2023-02-04,09:48:26.000,35,11122387,-795,0,1675504105,12966.757083479992,207.6764628000019,54462.50903784 2023-02-04,09:48:27.000,35,11122367,-795,0,1675504106,12966.682984070001,207.68351193000126,54462.36230832 2023-02-04,09:48:28.000,35,11122396,-795,0,1675504107,12966.709929309996,207.68351193000126,54462.44615376001 2023-02-04,09:48:29.000,35,11122353,-795,0,1675504108,12966.736874549992,207.64826628000446,54462.57890904 2023-02-04,09:48:30.000,35,11122384,-795,0,1675504109,12966.723401930001,207.68351193000126,54462.5299992 2023-02-04,09:48:31.000,35,11122359,-795,0,1675504110,12966.743610860001,207.69056106000062,54462.50205072 2023-02-04,09:48:32.000,35,11122318,-795,0,1675504111,12966.656038829991,207.68351193000126,54462.376282560006 2023-02-04,09:48:33.000,35,11122368,-795,0,1675504112,12966.703193000001,207.69761018999998,54462.39724392001 2023-02-04,09:48:34.000,35,11122376,-795,0,1675504113,12966.696456689991,207.69761018999998,54462.45314088 2023-02-04,09:48:35.000,35,11122352,-795,0,1675504114,12966.723401930001,207.7258067100047,54462.48807648 2023-02-04,09:48:36.000,35,11122396,-795,0,1675504115,12966.656038829991,207.7117084499987,54462.376282560006 2023-02-04,09:48:37.000,35,11122375,-795,0,1675504116,12966.703193000001,207.71875757999806,54462.41121816 2023-02-04,09:48:38.000,35,11122333,-795,0,1675504117,12966.723401930001,207.69761018999998,54462.48108936 2023-02-04,09:48:39.000,35,11122396,-795,0,1675504118,12966.676247759991,207.68351193000126,54462.53698632001 2023-02-04,09:48:40.000,35,11122384,-795,0,1675504119,12966.703193000001,207.69056106000062,54462.460128 2023-02-04,09:48:41.000,35,11122392,-795,0,1675504120,12966.669511449996,207.64826628000446,54462.43217952 2023-02-04,09:48:42.000,35,11122360,-795,0,1675504121,12966.608884659996,207.68351193000126,54462.41121816 2023-02-04,09:48:43.000,35,11122386,-795,0,1675504122,12966.60214835,207.66941367000254,54462.355321200004 2023-02-04,09:48:44.000,35,11122386,-795,0,1675504123,12966.635829899991,207.71875757999806,54462.543973440006 2023-02-04,09:48:45.000,35,11122387,-795,0,1675504124,12966.656038829991,207.69761018999998,54462.51602496001 2023-02-04,09:48:46.000,35,11122401,-795,0,1675504125,12966.669511449996,207.71875757999806,54462.46711512001 2023-02-04,09:48:47.000,35,11122339,-795,0,1675504126,12966.615620969991,207.66941367000254,54462.39724392001 2023-02-04,09:48:48.000,35,11122395,-795,0,1675504127,12966.662775140001,207.68351193000126,54462.44615376001 2023-02-04,09:48:49.000,35,11122370,-795,0,1675504128,12966.656038829991,207.68351193000126,54462.50205072 2023-02-04,09:48:50.000,35,11122386,-795,0,1675504129,12966.568466799996,207.69056106000062,54462.376282560006 2023-02-04,09:48:51.000,35,11122350,-795,0,1675504130,12966.53478524999,207.7117084499987,54462.38326968 2023-02-04,09:48:52.000,35,11122366,-795,0,1675504131,12966.60214835,207.73285584000405,54462.41820528001 2023-02-04,09:48:53.000,35,11122400,-795,0,1675504132,12966.635829899991,207.6764628000019,54462.43916664 2023-02-04,09:48:54.000,35,11122396,-795,0,1675504133,12966.676247759991,207.69761018999998,54462.543973440006 2023-02-04,09:48:55.000,35,11122391,-795,0,1675504134,12966.629093589996,207.69056106000062,54462.51602496001 2023-02-04,09:48:56.000,35,11122338,-795,0,1675504135,12966.649302519996,207.7117084499987,54462.48108936 2023-02-04,09:48:57.000,35,11122356,-795,0,1675504136,12966.60214835,207.7258067100047,54462.36230832 2023-02-04,09:48:58.000,35,11122407,-795,0,1675504137,12966.595412039991,207.73285584000405,54462.376282560006 2023-02-04,09:48:59.000,35,11122390,-795,0,1675504138,12966.682984070001,207.74695410000277,54462.56493480001 2023-02-04,09:49:00.000,35,11122406,-795,0,1675504139,12966.703193000001,207.7399049700034,54462.58589616001 2023-02-04,09:49:01.000,35,11122369,-795,0,1675504140,12966.689720379996,207.7751506200002,54462.5299992 2023-02-04,09:49:02.000,35,11122436,-795,0,1675504141,12966.669511449996,207.75400323000213,54462.48108936 2023-02-04,09:49:03.000,35,11122346,-795,0,1675504142,12966.689720379996,207.7610523600015,54462.641793120005 2023-02-04,09:49:04.000,35,11122383,-795,0,1675504143,12966.669511449996,207.75400323000213,54462.58589616001 2023-02-04,09:49:05.000,35,11122343,-795,0,1675504144,12966.689720379996,207.78924887999892,54462.56493480001 2023-02-04,09:49:06.000,35,11122337,-795,0,1675504145,12966.568466799996,207.80334713999764,54462.3902568 2023-02-04,09:49:07.000,35,11122409,-795,0,1675504146,12966.615620969991,207.76810149000084,54462.41820528001 2023-02-04,09:49:08.000,35,11122382,-795,0,1675504147,12966.656038829991,207.81039627000428,54462.5299992 2023-02-04,09:49:09.000,35,11122363,-795,0,1675504148,12966.635829899991,207.81039627000428,54462.51602496001 2023-02-04,09:49:10.000,35,11122393,-795,0,1675504149,12966.629093589996,207.81039627000428,54462.543973440006 2023-02-04,09:49:11.000,35,11122345,-795,0,1675504150,12966.656038829991,207.81744540000363,54462.53698632001 2023-02-04,09:49:12.000,35,11122363,-795,0,1675504151,12966.575203109991,207.81744540000363,54462.34134696 2023-02-04,09:49:13.000,35,11122335,-795,0,1675504152,12966.60214835,207.78924887999892,54462.41820528001 2023-02-04,09:49:14.000,35,11122396,-795,0,1675504153,12966.588675729996,207.83154366000235,54462.34833408001 2023-02-04,09:49:15.000,35,11122396,-795,0,1675504154,12966.649302519996,207.81039627000428,54462.460128 2023-02-04,09:49:16.000,35,11122416,-795,0,1675504155,12966.575203109991,207.84564192000107,54462.50205072 2023-02-04,09:49:17.000,35,11122367,-795,0,1675504156,12966.58193942,207.81744540000363,54462.46711512001 2023-02-04,09:49:18.000,35,11122372,-795,0,1675504157,12966.60214835,207.84564192000107,54462.3902568 2023-02-04,09:49:19.000,35,11122361,-795,0,1675504158,12966.642566210001,207.85269105000043,54462.5299992 2023-02-04,09:49:20.000,35,11122363,-795,0,1675504159,12966.588675729996,207.81039627000428,54462.50205072 2023-02-04,09:49:21.000,35,11122378,-795,0,1675504160,12966.568466799996,207.85269105000043,54462.425192400005 2023-02-04,09:49:22.000,35,11122366,-795,0,1675504161,12966.55499417999,207.8597401799998,54462.31339848 2023-02-04,09:49:23.000,35,11122343,-795,0,1675504162,12966.55499417999,207.85269105000043,54462.306411360005 2023-02-04,09:49:24.000,35,11122333,-795,0,1675504163,12966.642566210001,207.86678930999915,54462.592883280005 2023-02-04,09:49:25.000,35,11122403,-795,0,1675504164,12966.696456689991,207.8385927900017,54462.63480600001 2023-02-04,09:49:26.000,35,11122394,-795,0,1675504165,12966.689720379996,207.81744540000363,54462.56493480001 2023-02-04,09:49:27.000,35,11122387,-795,0,1675504166,12966.608884659996,207.8879367000045,54462.49506360001 2023-02-04,09:49:28.000,35,11122311,-795,0,1675504167,12966.662775140001,207.8738384399985,54462.51602496001 2023-02-04,09:49:29.000,35,11122387,-795,0,1675504168,12966.635829899991,207.84564192000107,54462.48108936 2023-02-04,09:49:30.000,35,11122406,-795,0,1675504169,12966.642566210001,207.86678930999915,54462.50903784 2023-02-04,09:49:31.000,35,11122403,-795,0,1675504170,12966.689720379996,207.88088756999787,54462.53698632001 2023-02-04,09:49:32.000,35,11122376,-795,0,1675504171,12966.703193000001,207.88088756999787,54462.61384464001 2023-02-04,09:49:33.000,35,11122391,-795,0,1675504172,12966.676247759991,207.88088756999787,54462.592883280005 2023-02-04,09:49:34.000,35,11122371,-795,0,1675504173,12966.649302519996,207.8738384399985,54462.55096056 2023-02-04,09:49:35.000,35,11122382,-795,0,1675504174,12966.689720379996,207.8879367000045,54462.62083176 2023-02-04,09:49:36.000,35,11122417,-795,0,1675504175,12966.656038829991,207.91613322000194,54462.56493480001 2023-02-04,09:49:37.000,35,11122364,-795,0,1675504176,12966.676247759991,207.94432973999938,54462.60685752 2023-02-04,09:49:38.000,35,11122419,-795,0,1675504177,12966.629093589996,207.93023148000066,54462.50205072 2023-02-04,09:49:39.000,35,11122385,-795,0,1675504178,12966.615620969991,207.95137886999873,54462.48108936 2023-02-04,09:49:40.000,35,11122371,-795,0,1675504179,12966.709929309996,207.93023148000066,54462.67672872 2023-02-04,09:49:41.000,35,11122344,-795,0,1675504180,12966.743610860001,207.9725262600041,54462.65576736 2023-02-04,09:49:42.000,35,11122407,-795,0,1675504181,12966.716665619992,207.95137886999873,54462.62781888 2023-02-04,09:49:43.000,35,11122317,-795,0,1675504182,12966.804237650002,207.99367365000217,54462.62781888 2023-02-04,09:49:44.000,35,11122385,-795,0,1675504183,12966.770556099997,207.99367365000217,54462.65576736 2023-02-04,09:49:45.000,35,11122378,-795,0,1675504184,12966.790765029997,208.00072278000152,54462.6697416 2023-02-04,09:49:46.000,35,11122401,-795,0,1675504185,12966.784028720002,207.99367365000217,54462.55794768 2023-02-04,09:49:47.000,35,11122368,-795,0,1675504186,12966.790765029997,208.0218701699996,54462.44615376001 2023-02-04,09:49:48.000,35,11122367,-795,0,1675504187,12966.790765029997,208.02891929999896,54462.58589616001 2023-02-04,09:49:49.000,35,11122354,-795,0,1675504188,12966.831182889997,208.0218701699996,54462.63480600001 2023-02-04,09:49:50.000,35,11122365,-795,0,1675504189,12966.831182889997,208.03596842999832,54462.68371584001 2023-02-04,09:49:51.000,35,11122374,-795,0,1675504190,12966.844655510002,208.02891929999896,54462.62781888 2023-02-04,09:49:52.000,35,11122356,-795,0,1675504191,12966.709929309996,208.07826321000175,54462.34134696 2023-02-04,09:49:53.000,35,11122387,-795,0,1675504192,12966.837919199992,208.03596842999832,54462.523012080004 2023-02-04,09:49:54.000,35,11122408,-795,0,1675504193,12966.871600749997,208.0712140800024,54462.641793120005 2023-02-04,09:49:55.000,35,11122373,-795,0,1675504194,12966.858128129992,208.06416495000303,54462.592883280005 2023-02-04,09:49:56.000,35,11122373,-795,0,1675504195,12966.790765029997,208.06416495000303,54462.56493480001 2023-02-04,09:49:57.000,35,11122389,-795,0,1675504196,12966.810973959997,208.09236147000047,54462.55096056 2023-02-04,09:49:58.000,35,11122332,-795,0,1675504197,12966.864864440002,208.12760712000454,54462.75358704001 2023-02-04,09:49:59.000,35,11122370,-795,0,1675504198,12966.891809679997,208.09941059999983,54462.690702960004 2023-02-04,09:50:00.000,35,11122362,-795,0,1675504199,12966.831182889997,208.11350885999855,54462.66275448001 2023-02-04,09:50:01.000,35,11122336,-795,0,1675504200,12966.878337059992,208.12760712000454,54462.64878024 2023-02-04,09:50:02.000,35,11122398,-795,0,1675504201,12966.790765029997,208.12760712000454,54462.53698632001 2023-02-04,09:50:03.000,35,11122361,-795,0,1675504202,12966.804237650002,208.09941059999983,54462.571921920004 2023-02-04,09:50:04.000,35,11122388,-795,0,1675504203,12966.898545989992,208.1064597299992,54462.83743248 2023-02-04,09:50:05.000,35,11122385,-795,0,1675504204,12966.878337059992,208.14170538000326,54462.86538096 2023-02-04,09:50:06.000,35,11122400,-795,0,1675504205,12966.898545989992,208.11350885999855,54462.88634232 2023-02-04,09:50:07.000,35,11122362,-795,0,1675504206,12966.837919199992,208.14170538000326,54462.67672872 2023-02-04,09:50:08.000,35,11122333,-795,0,1675504207,12966.885073370002,208.1205579899979,54462.760574160005 2023-02-04,09:50:09.000,35,11122390,-795,0,1675504208,12966.898545989992,208.1064597299992,54462.809484000005 2023-02-04,09:50:10.000,35,11122390,-795,0,1675504209,12966.938963849992,208.09941059999983,54462.83044536001 2023-02-04,09:50:11.000,35,11122413,-795,0,1675504210,12966.891809679997,208.14875451000262,54462.86538096 2023-02-04,09:50:12.000,35,11122370,-795,0,1675504211,12966.851391819997,208.16285277000134,54462.86538096 2023-02-04,09:50:13.000,35,11122387,-795,0,1675504212,12966.810973959997,208.15580364000198,54462.81647112 2023-02-04,09:50:14.000,35,11122409,-795,0,1675504213,12966.851391819997,208.16285277000134,54462.79550976 2023-02-04,09:50:15.000,35,11122361,-795,0,1675504214,12966.898545989992,208.1699019000007,54462.879355200006 2023-02-04,09:50:16.000,35,11122396,-795,0,1675504215,12966.891809679997,208.21219668000413,54462.90031656001 2023-02-04,09:50:17.000,35,11122421,-795,0,1675504216,12966.891809679997,208.16285277000134,54462.92127792001 2023-02-04,09:50:18.000,35,11122366,-795,0,1675504217,12966.817710269992,208.15580364000198,54462.79550976 2023-02-04,09:50:19.000,35,11122403,-795,0,1675504218,12966.851391819997,208.17695103000005,54462.79550976 2023-02-04,09:50:20.000,35,11122376,-795,0,1675504219,12966.925491230002,208.21924581000349,54462.97018776001 2023-02-04,09:50:21.000,35,11122363,-795,0,1675504220,12966.905282300002,208.1840001599994,54462.92127792001 2023-02-04,09:50:22.000,35,11122373,-795,0,1675504221,12966.905282300002,208.1840001599994,54462.760574160005 2023-02-04,09:50:23.000,35,11122387,-795,0,1675504222,12966.905282300002,208.1346562500039,54462.74659992 2023-02-04,09:50:24.000,35,11122377,-795,0,1675504223,12966.918754919992,208.16285277000134,54462.907303680004 2023-02-04,09:50:25.000,35,11122386,-795,0,1675504224,12966.945700160002,208.16285277000134,54462.928265040005 2023-02-04,09:50:26.000,35,11122388,-795,0,1675504225,12966.938963849992,208.17695103000005,54462.879355200006 2023-02-04,09:50:27.000,35,11122434,-795,0,1675504226,12966.878337059992,208.14170538000326,54462.83044536001 2023-02-04,09:50:28.000,35,11122324,-795,0,1675504227,12966.864864440002,208.17695103000005,54462.78153552001 2023-02-04,09:50:29.000,35,11122362,-795,0,1675504228,12966.864864440002,208.19104928999877,54462.78153552001 2023-02-04,09:50:30.000,35,11122354,-795,0,1675504229,12966.952436469997,208.16285277000134,54462.928265040005 2023-02-04,09:50:31.000,35,11122309,-795,0,1675504230,12966.891809679997,208.14875451000262,54462.94223928 2023-02-04,09:50:32.000,35,11122392,-795,0,1675504231,12966.864864440002,208.1840001599994,54462.74659992 2023-02-04,09:50:33.000,35,11122392,-795,0,1675504232,12966.831182889997,208.16285277000134,54462.711664320006 2023-02-04,09:50:34.000,35,11122399,-795,0,1675504233,12966.864864440002,208.15580364000198,54462.72563856 2023-02-04,09:50:35.000,35,11122409,-795,0,1675504234,12966.912018609997,208.16285277000134,54462.86538096 2023-02-04,09:50:36.000,35,11122385,-795,0,1675504235,12966.932227539997,208.14875451000262,54462.87236808001 2023-02-04,09:50:37.000,35,11122412,-795,0,1675504236,12966.891809679997,208.1205579899979,54462.858393840004 2023-02-04,09:50:38.000,35,11122321,-795,0,1675504237,12966.885073370002,208.14170538000326,54462.73262568001 2023-02-04,09:50:39.000,35,11122337,-795,0,1675504238,12966.898545989992,208.14170538000326,54462.9142908 2023-02-04,09:50:40.000,35,11122396,-795,0,1675504239,12966.925491230002,208.1205579899979,54462.879355200006 2023-02-04,09:50:41.000,35,11122371,-795,0,1675504240,12966.925491230002,208.1346562500039,54462.907303680004 2023-02-04,09:50:42.000,35,11122371,-795,0,1675504241,12966.871600749997,208.1840001599994,54462.79550976 2023-02-04,09:50:43.000,35,11122395,-795,0,1675504242,12966.763819790001,208.1699019000007,54462.6697416 2023-02-04,09:50:44.000,35,11122389,-795,0,1675504243,12966.844655510002,208.1699019000007,54462.71865144 2023-02-04,09:50:45.000,35,11122399,-795,0,1675504244,12966.932227539997,208.12760712000454,54462.99114912 2023-02-04,09:50:46.000,35,11122466,-795,0,1675504245,12966.986118020002,208.17695103000005,54463.095955920006 2023-02-04,09:50:47.000,35,11122358,-795,0,1675504246,12966.965909090002,208.15580364000198,54463.1239044 2023-02-04,09:50:48.000,35,11122384,-795,0,1675504247,12966.858128129992,208.15580364000198,54462.879355200006 2023-02-04,09:50:49.000,35,11122370,-795,0,1675504248,12966.844655510002,208.15580364000198,54462.99114912 2023-02-04,09:50:50.000,35,11122376,-795,0,1675504249,12966.891809679997,208.1699019000007,54462.94922640001 2023-02-04,09:50:51.000,35,11122411,-795,0,1675504250,12966.945700160002,208.1346562500039,54463.03307184 2023-02-04,09:50:52.000,35,11122333,-795,0,1675504251,12966.932227539997,208.1840001599994,54463.08896880001 2023-02-04,09:50:53.000,35,11122333,-795,0,1675504252,12966.871600749997,208.15580364000198,54462.879355200006 2023-02-04,09:50:54.000,35,11122374,-795,0,1675504253,12966.912018609997,208.1699019000007,54462.92127792001 2023-02-04,09:50:55.000,35,11122384,-715,0,1675504254,12966.932227539997,208.15580364000198,54463.15185288 2023-02-04,09:50:56.000,35,11122397,-795,0,1675504255,12966.871600749997,208.1346562500039,54463.01211048 2023-02-04,09:50:57.000,35,11122365,-795,0,1675504256,12966.918754919992,208.0853123400011,54463.06800744001 2023-02-04,09:50:58.000,35,11122395,-795,0,1675504257,12966.918754919992,208.1699019000007,54463.06800744001 2023-02-04,09:50:59.000,35,11122411,-795,0,1675504258,12966.837919199992,208.1699019000007,54463.06800744001 2023-02-04,09:51:00.000,35,11122348,-795,0,1675504259,12966.878337059992,208.14875451000262,54463.1239044 2023-02-04,09:51:01.000,35,11122407,-795,0,1675504260,12966.864864440002,208.1840001599994,54463.10993016 2023-02-04,09:51:02.000,35,11122404,-795,0,1675504261,12966.817710269992,208.1346562500039,54462.94223928 2023-02-04,09:51:03.000,35,11122344,-795,0,1675504262,12966.891809679997,208.1840001599994,54463.16582712001 2023-02-04,09:51:04.000,35,11122409,-795,0,1675504263,12966.858128129992,208.21924581000349,54463.15185288 2023-02-04,09:51:05.000,35,11122361,-795,0,1675504264,12966.864864440002,208.1699019000007,54463.1239044 2023-02-04,09:51:06.000,35,11122357,-795,0,1675504265,12966.824446580002,208.19809841999813,54462.93525216 2023-02-04,09:51:07.000,35,11122376,-795,0,1675504266,12966.784028720002,208.22629494000284,54462.99813624001 2023-02-04,09:51:08.000,35,11122381,-795,0,1675504267,12966.844655510002,208.2333440700022,54463.17281424 2023-02-04,09:51:09.000,35,11122392,-795,0,1675504268,12966.871600749997,208.19104928999877,54463.1239044 2023-02-04,09:51:10.000,35,11122379,-795,0,1675504269,12966.851391819997,208.2333440700022,54463.074994560004 2023-02-04,09:51:11.000,35,11122321,-795,0,1675504270,12966.817710269992,208.20514755000477,54463.10993016 2023-02-04,09:51:12.000,35,11122341,-795,0,1675504271,12966.723401930001,208.2333440700022,54462.9142908 2023-02-04,09:51:13.000,35,11122357,-795,0,1675504272,12966.784028720002,208.1840001599994,54462.95621352 2023-02-04,09:51:14.000,35,11122381,-795,0,1675504273,12966.837919199992,208.24039320000156,54463.026084720004 2023-02-04,09:51:15.000,35,11122365,-795,0,1675504274,12966.797501339992,208.22629494000284,54463.03307184 2023-02-04,09:51:16.000,35,11122408,-795,0,1675504275,12966.797501339992,208.24039320000156,54463.03307184 2023-02-04,09:51:17.000,35,11122434,-795,0,1675504276,12966.844655510002,208.25449146000028,54463.0540332 2023-02-04,09:51:18.000,35,11122350,-795,0,1675504277,12966.851391819997,208.27563884999836,54462.95621352 2023-02-04,09:51:19.000,35,11122343,-795,0,1675504278,12966.844655510002,208.26154058999964,54463.144865760005 2023-02-04,09:51:20.000,35,11122425,-795,0,1675504279,12966.831182889997,208.30383537000307,54463.11691728001 2023-02-04,09:51:21.000,35,11122348,-795,0,1675504280,12966.831182889997,208.25449146000028,54463.11691728001 2023-02-04,09:51:22.000,35,11122395,-795,0,1675504281,12966.817710269992,208.2967862400037,54463.15884 2023-02-04,09:51:23.000,35,11122357,-795,0,1675504282,12966.770556099997,208.268589719999,54463.01909760001 2023-02-04,09:51:24.000,35,11122412,-795,0,1675504283,12966.784028720002,208.28268797999772,54463.06102032 2023-02-04,09:51:25.000,35,11122387,-795,0,1675504284,12966.851391819997,208.24039320000156,54463.22172408 2023-02-04,09:51:26.000,35,11122382,-795,0,1675504285,12966.858128129992,208.27563884999836,54463.18678848001 2023-02-04,09:51:27.000,35,11122382,-795,0,1675504286,12966.898545989992,208.26154058999964,54463.18678848001 2023-02-04,09:51:28.000,35,11122400,-795,0,1675504287,12966.824446580002,208.31088450000243,54463.04005896001 2023-02-04,09:51:29.000,35,11122392,-795,0,1675504288,12966.810973959997,208.28268797999772,54463.00512336 2023-02-04,09:51:30.000,35,11122427,-795,0,1675504289,12966.837919199992,208.30383537000307,54463.06102032 2023-02-04,09:51:31.000,35,11122401,-795,0,1675504290,12966.837919199992,208.32498276000115,54463.15185288 2023-02-04,09:51:32.000,35,11122360,-795,0,1675504291,12966.743610860001,208.30383537000307,54463.08896880001 2023-02-04,09:51:33.000,35,11122380,-795,0,1675504292,12966.790765029997,208.30383537000307,54463.08198168 2023-02-04,09:51:34.000,35,11122398,-795,0,1675504293,12966.831182889997,208.28973711000435,54463.2287112 2023-02-04,09:51:35.000,35,11122363,-795,0,1675504294,12966.851391819997,208.2967862400037,54463.20774984001 2023-02-04,09:51:36.000,35,11122389,-795,0,1675504295,12966.837919199992,208.28973711000435,54463.13787864001 2023-02-04,09:51:37.000,35,11122400,-795,0,1675504296,12966.810973959997,208.32498276000115,54463.08198168 2023-02-04,09:51:38.000,35,11122372,-795,0,1675504297,12966.736874549992,208.3813758000033,54463.047046080006 2023-02-04,09:51:39.000,35,11122363,-795,0,1675504298,12966.757083479992,208.37432667000394,54463.04005896001 2023-02-04,09:51:40.000,35,11122382,-795,0,1675504299,12966.871600749997,208.39547406000202,54463.20774984001 2023-02-04,09:51:41.000,35,11122346,-795,0,1675504300,12966.777292409992,208.39547406000202,54463.16582712001 2023-02-04,09:51:42.000,35,11122360,-795,0,1675504301,12966.743610860001,208.36727754000458,54463.06800744001 2023-02-04,09:51:43.000,35,11122408,-795,0,1675504302,12966.844655510002,208.42367057999945,54463.24967256 2023-02-04,09:51:44.000,35,11122389,-795,0,1675504303,12966.817710269992,208.40957232000073,54463.242685440004 2023-02-04,09:51:45.000,35,11122356,-795,0,1675504304,12966.831182889997,208.4448179700048,54463.27762104 2023-02-04,09:51:46.000,35,11122399,-795,0,1675504305,12966.790765029997,208.4448179700048,54463.27063392 2023-02-04,09:51:47.000,35,11122350,-795,0,1675504306,12966.743610860001,208.45186710000416,54463.15185288 2023-02-04,09:51:48.000,35,11122398,-795,0,1675504307,12966.750347169997,208.39547406000202,54463.23569832001 2023-02-04,09:51:49.000,35,11122385,-795,0,1675504308,12966.837919199992,208.48711275000096,54463.34050512 2023-02-04,09:51:50.000,35,11122388,-795,0,1675504309,12966.790765029997,208.45186710000416,54463.2985824 2023-02-04,09:51:51.000,35,11122338,-795,0,1675504310,12966.777292409992,208.47301449000224,54463.263646800006 2023-02-04,09:51:52.000,35,11122374,-795,0,1675504311,12966.757083479992,208.53645666000375,54463.095955920006 2023-02-04,09:51:53.000,35,11122376,-795,0,1675504312,12966.757083479992,208.4800636200016,54463.10294304 2023-02-04,09:51:54.000,35,11122408,-795,0,1675504313,12966.716665619992,208.4800636200016,54462.928265040005 2023-02-04,09:51:55.000,35,11122390,-795,0,1675504314,12966.831182889997,208.5153092699984,54463.15884 2023-02-04,09:51:56.000,35,11122373,-795,0,1675504315,12966.810973959997,208.50121100999968,54463.16582712001 2023-02-04,09:51:57.000,35,11122349,-795,0,1675504316,12966.790765029997,208.50121100999968,54463.144865760005 2023-02-04,09:51:58.000,35,11122381,-795,0,1675504317,12966.864864440002,208.50121100999968,54463.30556952001 2023-02-04,09:51:59.000,35,11122407,-795,0,1675504318,12966.885073370002,208.50826013999904,54463.28460816001 2023-02-04,09:52:00.000,35,11122429,-795,0,1675504319,12966.864864440002,208.49416188000032,54463.214736960006 2023-02-04,09:52:01.000,35,11122416,-795,0,1675504320,12966.885073370002,208.5294075300044,54463.263646800006 2023-02-04,09:52:02.000,35,11122380,-795,0,1675504321,12966.871600749997,208.52235839999776,54463.15185288 2023-02-04,09:52:03.000,35,11122391,-795,0,1675504322,12966.885073370002,208.5435057900031,54463.13089152 2023-02-04,09:52:04.000,35,11122354,-795,0,1675504323,12966.932227539997,208.53645666000375,54463.32653088 2023-02-04,09:52:05.000,35,11122371,-715,0,1675504324,12966.959172779993,208.57170231000055,54463.35447936001 2023-02-04,09:52:06.000,35,11122392,-795,0,1675504325,12966.952436469997,208.55760405000183,54463.30556952001 2023-02-04,09:52:07.000,35,11122382,-795,0,1675504326,12966.925491230002,208.58580056999926,54463.24967256 2023-02-04,09:52:08.000,35,11122336,-795,0,1675504327,12967.013063259998,208.57170231000055,54463.361466480004 2023-02-04,09:52:09.000,35,11122402,-795,0,1675504328,12967.033272189998,208.57170231000055,54463.41736344 2023-02-04,09:52:10.000,35,11122403,-795,0,1675504329,12966.992854329997,208.55055492000247,54463.38941496 2023-02-04,09:52:11.000,35,11122355,-795,0,1675504330,12966.959172779993,208.61399709000398,54463.35447936001 2023-02-04,09:52:12.000,35,11122425,-795,0,1675504331,12966.959172779993,208.57170231000055,54463.410376320004 2023-02-04,09:52:13.000,35,11122389,-795,0,1675504332,12966.979381709993,208.58580056999926,54463.34749224 2023-02-04,09:52:14.000,35,11122403,-795,0,1675504333,12967.019799569993,208.57170231000055,54463.48723464 2023-02-04,09:52:15.000,35,11122351,-795,0,1675504334,12967.033272189998,208.6421936100014,54463.42435056001 2023-02-04,09:52:16.000,35,11122339,-795,0,1675504335,12967.026535880002,208.63514448000205,54463.42435056001 2023-02-04,09:52:17.000,35,11122350,-795,0,1675504336,12967.019799569993,208.62104622000334,54463.34050512 2023-02-04,09:52:18.000,35,11122374,-795,0,1675504337,12967.033272189998,208.6633409999995,54463.31954376 2023-02-04,09:52:19.000,35,11122390,-795,0,1675504338,12967.040008499993,208.67039012999885,54463.41736344 2023-02-04,09:52:20.000,35,11122415,-795,0,1675504339,12967.066953740003,208.59989882999798,54463.52217024001 2023-02-04,09:52:21.000,35,11122401,-795,0,1675504340,12967.073690049998,208.6774392599982,54463.45928616 2023-02-04,09:52:22.000,35,11122384,-795,0,1675504341,12967.073690049998,208.6421936100014,54463.45229904001 2023-02-04,09:52:23.000,35,11122378,-795,0,1675504342,12967.114107909998,208.64924274000077,54463.51518312 2023-02-04,09:52:24.000,35,11122444,-795,0,1675504343,12967.080426359993,208.6915375200042,54463.50120888001 2023-02-04,09:52:25.000,35,11122369,-795,0,1675504344,12967.073690049998,208.65629187000013,54463.55710584 2023-02-04,09:52:26.000,35,11122381,-795,0,1675504345,12967.026535880002,208.70563578000292,54463.40338920001 2023-02-04,09:52:27.000,35,11122391,-795,0,1675504346,12967.033272189998,208.70563578000292,54463.41736344 2023-02-04,09:52:28.000,35,11122399,-795,0,1675504347,12967.120844219993,208.70563578000292,54463.65492552 2023-02-04,09:52:29.000,35,11122408,-795,0,1675504348,12967.141053149993,208.6915375200042,54463.599028560006 2023-02-04,09:52:30.000,35,11122384,-795,0,1675504349,12967.127580529988,208.68448839000484,54463.61998992001 2023-02-04,09:52:31.000,35,11122363,-795,0,1675504350,12967.134316839998,208.70563578000292,54463.550118720006 2023-02-04,09:52:32.000,35,11122356,-795,0,1675504351,12967.053481119998,208.6915375200042,54463.33351800001 2023-02-04,09:52:33.000,35,11122376,-795,0,1675504352,12967.019799569993,208.65629187000013,54463.38941496 2023-02-04,09:52:34.000,35,11122322,-795,0,1675504353,12967.120844219993,208.726783170001,54463.4383248 2023-02-04,09:52:35.000,35,11122386,-795,0,1675504354,12967.107371599988,208.71268491000228,54463.410376320004 2023-02-04,09:52:36.000,35,11122357,-795,0,1675504355,12967.080426359993,208.71268491000228,54463.39640208 2023-02-04,09:52:37.000,35,11122392,-795,0,1675504356,12967.060217429993,208.68448839000484,54463.40338920001 2023-02-04,09:52:38.000,35,11122403,-795,0,1675504357,12967.161262079993,208.74088142999972,54463.50120888001 2023-02-04,09:52:39.000,35,11122372,-795,0,1675504358,12967.154525769998,208.74088142999972,54463.47326040001 2023-02-04,09:52:40.000,35,11122304,-795,0,1675504359,12967.194943629998,208.7620288199978,54463.45229904001 2023-02-04,09:52:41.000,35,11122391,-795,0,1675504360,12967.181471009993,208.74088142999972,54463.49422176 2023-02-04,09:52:42.000,35,11122382,-795,0,1675504361,12967.134316839998,208.76907795000443,54463.410376320004 2023-02-04,09:52:43.000,35,11122387,-795,0,1675504362,12967.141053149993,208.74793055999908,54463.40338920001 2023-02-04,09:52:44.000,35,11122386,-795,0,1675504363,12967.208416249989,208.7620288199978,54463.55710584 2023-02-04,09:52:45.000,35,11122378,-795,0,1675504364,12967.201679939993,208.74088142999972,54463.56409296 2023-02-04,09:52:46.000,35,11122389,-795,0,1675504365,12967.201679939993,208.726783170001,54463.53614448 2023-02-04,09:52:47.000,35,11122410,-795,0,1675504366,12967.134316839998,208.73383230000036,54463.29159528 2023-02-04,09:52:48.000,35,11122383,-795,0,1675504367,12967.174734699998,208.71973404000164,54463.431337680006 2023-02-04,09:52:49.000,35,11122391,-795,0,1675504368,12967.228625179989,208.726783170001,54463.578067200004 2023-02-04,09:52:50.000,35,11122441,-795,0,1675504369,12967.282515659994,208.73383230000036,54463.6130028 2023-02-04,09:52:51.000,35,11122412,-795,0,1675504370,12967.275779349999,208.71268491000228,54463.6130028 2023-02-04,09:52:52.000,35,11122340,-795,0,1675504371,12967.215152559998,208.74793055999908,54463.56409296 2023-02-04,09:52:53.000,35,11122386,-795,0,1675504372,12967.275779349999,208.70563578000292,54463.56409296 2023-02-04,09:52:54.000,35,11122342,-795,0,1675504373,12967.282515659994,208.7620288199978,54463.682874 2023-02-04,09:52:55.000,35,11122383,-795,0,1675504374,12967.181471009993,208.76907795000443,54463.45229904001 2023-02-04,09:52:56.000,35,11122385,-795,0,1675504375,12967.248834109989,208.71268491000228,54463.6130028 2023-02-04,09:52:57.000,35,11122426,-795,0,1675504376,12967.208416249989,208.69858665000356,54463.46627328 2023-02-04,09:52:58.000,35,11122386,-795,0,1675504377,12967.181471009993,208.726783170001,54463.529157360004 2023-02-04,09:52:59.000,35,11122381,-795,0,1675504378,12967.221888869994,208.726783170001,54463.682874 2023-02-04,09:53:00.000,35,11122385,-795,0,1675504379,12967.201679939993,208.726783170001,54463.59204144001 2023-02-04,09:53:01.000,35,11122409,-795,0,1675504380,12967.289251969989,208.71268491000228,54463.647938400005 2023-02-04,09:53:02.000,35,11122407,-795,0,1675504381,12967.248834109989,208.70563578000292,54463.64095128001 2023-02-04,09:53:03.000,35,11122392,-795,0,1675504382,12967.242097799994,208.70563578000292,54463.717809600006 2023-02-04,09:53:04.000,35,11122390,-795,0,1675504383,12967.215152559998,208.71973404000164,54463.62697704 2023-02-04,09:53:05.000,35,11122362,-795,0,1675504384,12967.174734699998,208.68448839000484,54463.65492552 2023-02-04,09:53:06.000,35,11122381,-795,0,1675504385,12967.174734699998,208.69858665000356,54463.57108008001 2023-02-04,09:53:07.000,35,11122393,-795,0,1675504386,12967.181471009993,208.68448839000484,54463.55710584 2023-02-04,09:53:08.000,35,11122391,-795,0,1675504387,12967.269043039989,208.6774392599982,54463.766719440006 2023-02-04,09:53:09.000,35,11122377,-795,0,1675504388,12967.248834109989,208.65629187000013,54463.73877096001 2023-02-04,09:53:10.000,35,11122419,-795,0,1675504389,12967.269043039989,208.68448839000484,54463.717809600006 2023-02-04,09:53:11.000,35,11122331,-795,0,1675504390,12967.269043039989,208.6633409999995,54463.72479672 2023-02-04,09:53:12.000,35,11122383,-795,0,1675504391,12967.174734699998,208.6915375200042,54463.46627328 2023-02-04,09:53:13.000,35,11122328,-795,0,1675504392,12967.147789459988,208.63514448000205,54463.550118720006 2023-02-04,09:53:14.000,35,11122417,-795,0,1675504393,12967.194943629998,208.6774392599982,54463.53614448 2023-02-04,09:53:15.000,35,11122387,-795,0,1675504394,12967.174734699998,208.6633409999995,54463.63396416 2023-02-04,09:53:16.000,35,11122371,-795,0,1675504395,12967.107371599988,208.67039012999885,54463.50120888001 2023-02-04,09:53:17.000,35,11122353,-795,0,1675504396,12967.147789459988,208.64924274000077,54463.529157360004 2023-02-04,09:53:18.000,35,11122362,-795,0,1675504397,12967.215152559998,208.6633409999995,54463.58505432 2023-02-04,09:53:19.000,35,11122333,-795,0,1675504398,12967.215152559998,208.6915375200042,54463.60601568 2023-02-04,09:53:20.000,35,11122355,-795,0,1675504399,12967.174734699998,208.6774392599982,54463.578067200004 2023-02-04,09:53:21.000,35,11122373,-795,0,1675504400,12967.201679939993,208.64924274000077,54463.57108008001 2023-02-04,09:53:22.000,35,11122406,-795,0,1675504401,12967.181471009993,208.6421936100014,54463.50120888001 2023-02-04,09:53:23.000,35,11122370,-795,0,1675504402,12967.127580529988,208.6774392599982,54463.4383248 2023-02-04,09:53:24.000,35,11122360,-795,0,1675504403,12967.154525769998,208.6633409999995,54463.47326040001 2023-02-04,09:53:25.000,35,11122364,-795,0,1675504404,12967.141053149993,208.6633409999995,54463.41736344 2023-02-04,09:53:26.000,35,11122394,-795,0,1675504405,12967.228625179989,208.67039012999885,54463.6130028 2023-02-04,09:53:27.000,35,11122322,-795,0,1675504406,12967.228625179989,208.70563578000292,54463.58505432 2023-02-04,09:53:28.000,35,11122368,-795,0,1675504407,12967.188207319989,208.6774392599982,54463.54313160001 2023-02-04,09:53:29.000,35,11122371,-795,0,1675504408,12967.127580529988,208.68448839000484,54463.38941496 2023-02-04,09:53:30.000,35,11122382,-795,0,1675504409,12967.221888869994,208.70563578000292,54463.696848240004 2023-02-04,09:53:31.000,35,11122420,-795,0,1675504410,12967.194943629998,208.63514448000205,54463.68986112001 2023-02-04,09:53:32.000,35,11122384,-795,0,1675504411,12967.141053149993,208.67039012999885,54463.6130028 2023-02-04,09:53:33.000,35,11122349,-795,0,1675504412,12967.208416249989,208.6421936100014,54463.6130028 2023-02-04,09:53:34.000,35,11122421,-795,0,1675504413,12967.248834109989,208.65629187000013,54463.72479672 2023-02-04,09:53:35.000,35,11122296,-795,0,1675504414,12967.255570419999,208.64924274000077,54463.72479672 2023-02-04,09:53:36.000,35,11122415,-795,0,1675504415,12967.228625179989,208.6774392599982,54463.67588688 2023-02-04,09:53:37.000,35,11122437,-795,0,1675504416,12967.235361489998,208.67039012999885,54463.71082248001 2023-02-04,09:53:38.000,35,11122387,-795,0,1675504417,12967.161262079993,208.71268491000228,54463.57108008001 2023-02-04,09:53:39.000,35,11122395,-795,0,1675504418,12967.188207319989,208.6915375200042,54463.60601568 2023-02-04,09:53:40.000,35,11122408,-795,0,1675504419,12967.194943629998,208.6633409999995,54463.64095128001 2023-02-04,09:53:41.000,35,11122379,-795,0,1675504420,12967.235361489998,208.6633409999995,54463.67588688 2023-02-04,09:53:42.000,35,11122378,-795,0,1675504421,12967.208416249989,208.68448839000484,54463.62697704 2023-02-04,09:53:43.000,35,11122330,-795,0,1675504422,12967.262306729994,208.6774392599982,54463.682874 2023-02-04,09:53:44.000,35,11122347,-795,0,1675504423,12967.201679939993,208.70563578000292,54463.66191264 2023-02-04,09:53:45.000,35,11122326,-795,0,1675504424,12967.114107909998,208.6633409999995,54463.44531192 2023-02-04,09:53:46.000,35,11122377,-795,0,1675504425,12967.208416249989,208.67039012999885,54463.696848240004 2023-02-04,09:53:47.000,35,11122359,-795,0,1675504426,12967.141053149993,208.67039012999885,54463.550118720006 2023-02-04,09:53:48.000,35,11122429,-795,0,1675504427,12967.188207319989,208.71268491000228,54463.508196 2023-02-04,09:53:49.000,35,11122382,-795,0,1675504428,12967.174734699998,208.70563578000292,54463.59204144001 2023-02-04,09:53:50.000,35,11122391,-795,0,1675504429,12967.235361489998,208.71973404000164,54463.66889976001 2023-02-04,09:53:51.000,35,11122315,-795,0,1675504430,12967.215152559998,208.67039012999885,54463.65492552 2023-02-04,09:53:52.000,35,11122421,-795,0,1675504431,12967.141053149993,208.6774392599982,54463.480247520005 2023-02-04,09:53:53.000,35,11122373,-795,0,1675504432,12967.127580529988,208.6915375200042,54463.46627328 2023-02-04,09:53:54.000,35,11122411,-795,0,1675504433,12967.147789459988,208.726783170001,54463.56409296 2023-02-04,09:53:55.000,35,11122343,-795,0,1675504434,12967.161262079993,208.70563578000292,54463.52217024001 2023-02-04,09:53:56.000,35,11122351,-795,0,1675504435,12966.992854329997,208.73383230000036,54463.32653088 2023-02-04,09:53:57.000,35,11122375,-795,0,1675504436,12967.114107909998,208.73383230000036,54463.431337680006 2023-02-04,09:53:58.000,35,11122371,-795,0,1675504437,12967.134316839998,208.71268491000228,54463.55710584 2023-02-04,09:53:59.000,35,11122327,-795,0,1675504438,12967.167998389988,208.69858665000356,54463.56409296 2023-02-04,09:54:00.000,35,11122370,-795,0,1675504439,12967.161262079993,208.70563578000292,54463.508196 2023-02-04,09:54:01.000,35,11122439,-795,0,1675504440,12967.181471009993,208.74793055999908,54463.529157360004 2023-02-04,09:54:02.000,35,11122373,-795,0,1675504441,12967.134316839998,208.69858665000356,54463.431337680006 2023-02-04,09:54:03.000,35,11122334,-795,0,1675504442,12967.114107909998,208.71973404000164,54463.361466480004 2023-02-04,09:54:04.000,35,11122403,-795,0,1675504443,12967.141053149993,208.71268491000228,54463.55710584 2023-02-04,09:54:05.000,35,11122396,-795,0,1675504444,12967.201679939993,208.73383230000036,54463.550118720006 2023-02-04,09:54:06.000,35,11122400,-795,0,1675504445,12967.161262079993,208.71973404000164,54463.53614448 2023-02-04,09:54:07.000,35,11122312,-795,0,1675504446,12967.107371599988,208.6774392599982,54463.31954376 2023-02-04,09:54:08.000,35,11122308,-795,0,1675504447,12967.127580529988,208.67039012999885,54463.382427840006 2023-02-04,09:54:09.000,35,11122403,-795,0,1675504448,12967.141053149993,208.73383230000036,54463.55710584 2023-02-04,09:54:10.000,35,11122382,-795,0,1675504449,12967.134316839998,208.73383230000036,54463.46627328 2023-02-04,09:54:11.000,35,11122364,-795,0,1675504450,12967.087162669988,208.71268491000228,54463.50120888001 2023-02-04,09:54:12.000,35,11122351,-795,0,1675504451,12967.100635289993,208.74088142999972,54463.51518312 2023-02-04,09:54:13.000,35,11122363,-795,0,1675504452,12967.046744810003,208.726783170001,54463.45928616 2023-02-04,09:54:14.000,35,11122392,-795,0,1675504453,12967.060217429993,208.726783170001,54463.3684536 2023-02-04,09:54:15.000,35,11122330,-795,0,1675504454,12967.080426359993,208.75497968999844,54463.480247520005 2023-02-04,09:54:16.000,35,11122398,-795,0,1675504455,12967.033272189998,208.6774392599982,54463.46627328 2023-02-04,09:54:17.000,35,11122356,-795,0,1675504456,12967.100635289993,208.73383230000036,54463.50120888001 2023-02-04,09:54:18.000,35,11122363,-795,0,1675504457,12967.046744810003,208.74088142999972,54463.34749224 2023-02-04,09:54:19.000,35,11122396,-795,0,1675504458,12967.019799569993,208.74793055999908,54463.41736344 2023-02-04,09:54:20.000,35,11122340,-795,0,1675504459,12967.073690049998,208.7761270800038,54463.508196 2023-02-04,09:54:21.000,35,11122359,-795,0,1675504460,12967.026535880002,208.74088142999972,54463.46627328 2023-02-04,09:54:22.000,35,11122381,-795,0,1675504461,12967.040008499993,208.69858665000356,54463.34749224 2023-02-04,09:54:23.000,35,11122313,-795,0,1675504462,12967.073690049998,208.71268491000228,54463.49422176 2023-02-04,09:54:24.000,35,11122393,-795,0,1675504463,12967.046744810003,208.71268491000228,54463.4383248 2023-02-04,09:54:25.000,35,11122348,-795,0,1675504464,12967.040008499993,208.68448839000484,54463.48723464 2023-02-04,09:54:26.000,35,11122404,-795,0,1675504465,12967.053481119998,208.726783170001,54463.44531192 2023-02-04,09:54:27.000,35,11122334,-795,0,1675504466,12967.060217429993,208.726783170001,54463.47326040001 2023-02-04,09:54:28.000,35,11122377,-795,0,1675504467,12967.006326950002,208.74088142999972,54463.431337680006 2023-02-04,09:54:29.000,35,11122399,-795,0,1675504468,12967.026535880002,208.70563578000292,54463.46627328 2023-02-04,09:54:30.000,35,11122362,-795,0,1675504469,12967.120844219993,208.75497968999844,54463.59204144001 2023-02-04,09:54:31.000,35,11122354,-795,0,1675504470,12967.066953740003,208.70563578000292,54463.51518312 2023-02-04,09:54:32.000,35,11122380,-795,0,1675504471,12967.046744810003,208.73383230000036,54463.382427840006 2023-02-04,09:54:33.000,35,11122380,-795,0,1675504472,12966.999590639993,208.7761270800038,54463.508196 2023-02-04,09:54:34.000,35,11122334,-675,0,1675504473,12966.992854329997,208.76907795000443,54463.34050512 2023-02-04,09:54:35.000,35,11122390,-795,0,1675504474,12967.013063259998,208.73383230000036,54463.47326040001 2023-02-04,09:54:36.000,35,11122398,-795,0,1675504475,12967.013063259998,208.71268491000228,54463.480247520005 2023-02-04,09:54:37.000,35,11122342,-795,0,1675504476,12966.945700160002,208.7620288199978,54463.44531192 2023-02-04,09:54:38.000,35,11122395,-795,0,1675504477,12966.925491230002,208.71973404000164,54463.39640208 2023-02-04,09:54:39.000,35,11122282,-795,0,1675504478,12966.986118020002,208.74088142999972,54463.45229904001 2023-02-04,09:54:40.000,35,11122405,-795,0,1675504479,12966.999590639993,208.71268491000228,54463.40338920001 2023-02-04,09:54:41.000,35,11122384,-795,0,1675504480,12966.959172779993,208.71268491000228,54463.44531192 2023-02-04,09:54:42.000,35,11122376,-795,0,1675504481,12966.932227539997,208.726783170001,54463.2287112 2023-02-04,09:54:43.000,35,11122372,-795,0,1675504482,12966.885073370002,208.67039012999885,54463.28460816001 2023-02-04,09:54:44.000,35,11122390,-795,0,1675504483,12966.986118020002,208.68448839000484,54463.4383248 2023-02-04,09:54:45.000,35,11122410,-795,0,1675504484,12966.992854329997,208.63514448000205,54463.44531192 2023-02-04,09:54:46.000,35,11122366,-795,0,1675504485,12967.033272189998,208.67039012999885,54463.480247520005 2023-02-04,09:54:47.000,35,11122336,-795,0,1675504486,12966.959172779993,208.6280953500027,54463.32653088 2023-02-04,09:54:48.000,35,11122377,-795,0,1675504487,12966.992854329997,208.6633409999995,54463.39640208 2023-02-04,09:54:49.000,35,11122406,-795,0,1675504488,12966.945700160002,208.59284969999862,54463.40338920001 2023-02-04,09:54:50.000,35,11122406,-795,0,1675504489,12966.986118020002,208.58580056999926,54463.382427840006 2023-02-04,09:54:51.000,35,11122358,-795,0,1675504490,12966.959172779993,208.5787514399999,54463.4383248 2023-02-04,09:54:52.000,35,11122383,-795,0,1675504491,12966.979381709993,208.57170231000055,54463.45229904001 2023-02-04,09:54:53.000,35,11122365,-795,0,1675504492,12966.965909090002,208.58580056999926,54463.45928616 2023-02-04,09:54:54.000,35,11122440,-795,0,1675504493,12967.033272189998,208.59284969999862,54463.49422176 2023-02-04,09:54:55.000,35,11122316,-795,0,1675504494,12966.992854329997,208.59284969999862,54463.578067200004 2023-02-04,09:54:56.000,35,11122382,-795,0,1675504495,12966.986118020002,208.55055492000247,54463.508196 2023-02-04,09:54:57.000,35,11122338,-795,0,1675504496,12966.871600749997,208.50826013999904,54463.2287112 2023-02-04,09:54:58.000,35,11122380,-795,0,1675504497,12966.885073370002,208.62104622000334,54463.2985824 2023-02-04,09:54:59.000,35,11122402,-795,0,1675504498,12966.898545989992,208.57170231000055,54463.312556640005 2023-02-04,09:55:00.000,35,11122382,-795,0,1675504499,12966.986118020002,208.53645666000375,54463.45229904001 2023-02-04,09:55:01.000,35,11122367,-795,0,1675504500,12966.972645399997,208.5435057900031,54463.45229904001 2023-02-04,09:55:02.000,35,11122437,-795,0,1675504501,12966.945700160002,208.53645666000375,54463.32653088 2023-02-04,09:55:03.000,35,11122383,-795,0,1675504502,12966.986118020002,208.52235839999776,54463.44531192 2023-02-04,09:55:04.000,35,11122394,-795,0,1675504503,12966.912018609997,208.52235839999776,54463.34749224 2023-02-04,09:55:05.000,35,11122410,-755,0,1675504504,12966.952436469997,208.5435057900031,54463.3684536 2023-02-04,09:55:06.000,35,11122376,-795,0,1675504505,12966.932227539997,208.53645666000375,54463.20774984001 2023-02-04,09:55:07.000,35,11122394,-795,0,1675504506,12966.938963849992,208.48711275000096,54463.28460816001 2023-02-04,09:55:08.000,35,11122426,-795,0,1675504507,12966.938963849992,208.5153092699984,54463.37544072001 2023-02-04,09:55:09.000,35,11122421,-795,0,1675504508,12966.965909090002,208.48711275000096,54463.44531192 2023-02-04,09:55:10.000,35,11122385,-755,0,1675504509,12966.992854329997,208.47301449000224,54463.361466480004 2023-02-04,09:55:11.000,35,11122324,-795,0,1675504510,12966.925491230002,208.46596536000288,54463.382427840006 2023-02-04,09:55:12.000,35,11122392,-795,0,1675504511,12966.837919199992,208.47301449000224,54463.074994560004 2023-02-04,09:55:13.000,35,11122393,-795,0,1675504512,12966.932227539997,208.45186710000416,54463.23569832001 2023-02-04,09:55:14.000,35,11122401,-795,0,1675504513,12966.972645399997,208.48711275000096,54463.24967256 2023-02-04,09:55:15.000,35,11122397,-795,0,1675504514,12966.871600749997,208.46596536000288,54463.13089152 2023-02-04,09:55:16.000,35,11122355,-795,0,1675504515,12966.885073370002,208.43776883999817,54463.17980136 2023-02-04,09:55:17.000,35,11122343,-795,0,1675504516,12966.851391819997,208.46596536000288,54463.20076272 2023-02-04,09:55:18.000,35,11122350,-795,0,1675504517,12966.885073370002,208.48711275000096,54463.263646800006 2023-02-04,09:55:19.000,35,11122339,-795,0,1675504518,12966.912018609997,208.45186710000416,54463.242685440004 2023-02-04,09:55:20.000,35,11122379,-795,0,1675504519,12966.851391819997,208.4800636200016,54463.20076272 2023-02-04,09:55:21.000,35,11122388,-795,0,1675504520,12966.885073370002,208.49416188000032,54463.193775600004 2023-02-04,09:55:22.000,35,11122359,-795,0,1675504521,12966.871600749997,208.49416188000032,54463.0540332 2023-02-04,09:55:23.000,35,11122372,-795,0,1675504522,12966.824446580002,208.4800636200016,54463.026084720004 2023-02-04,09:55:24.000,35,11122375,-795,0,1675504523,12966.918754919992,208.43776883999817,54463.263646800006 2023-02-04,09:55:25.000,35,11122432,-795,0,1675504524,12966.952436469997,208.43776883999817,54463.29159528 2023-02-04,09:55:26.000,35,11122421,-795,0,1675504525,12966.912018609997,208.45186710000416,54463.24967256 2023-02-04,09:55:27.000,35,11122406,-795,0,1675504526,12966.864864440002,208.40957232000073,54463.1239044 2023-02-04,09:55:28.000,35,11122371,-795,0,1675504527,12966.871600749997,208.45891623000352,54463.1239044 2023-02-04,09:55:29.000,35,11122419,-795,0,1675504528,12966.858128129992,208.45186710000416,54463.18678848001 2023-02-04,09:55:30.000,35,11122410,-795,0,1675504529,12966.858128129992,208.4448179700048,54463.16582712001 2023-02-04,09:55:31.000,35,11122430,-795,0,1675504530,12966.871600749997,208.4307197099988,54463.2287112 2023-02-04,09:55:32.000,35,11122395,-795,0,1675504531,12966.831182889997,208.43776883999817,54463.10993016 2023-02-04,09:55:33.000,35,11122367,-795,0,1675504532,12966.871600749997,208.4166214500001,54463.22172408 2023-02-04,09:55:34.000,35,11122378,-795,0,1675504533,12966.945700160002,208.43776883999817,54463.37544072001 2023-02-04,09:55:35.000,35,11122380,-795,0,1675504534,12966.979381709993,208.40252319000138,54463.30556952001 2023-02-04,09:55:36.000,35,11122373,-795,0,1675504535,12966.898545989992,208.39547406000202,54463.2985824 2023-02-04,09:55:37.000,35,11122410,-795,0,1675504536,12966.891809679997,208.40252319000138,54463.17980136 2023-02-04,09:55:38.000,35,11122405,-795,0,1675504537,12966.891809679997,208.4307197099988,54463.15884 2023-02-04,09:55:39.000,35,11122364,-795,0,1675504538,12966.979381709993,208.36727754000458,54463.32653088 2023-02-04,09:55:40.000,35,11122421,-795,0,1675504539,12966.999590639993,208.42367057999945,54463.410376320004 2023-02-04,09:55:41.000,35,11122355,-795,0,1675504540,12966.965909090002,208.38842493000266,54463.34050512 2023-02-04,09:55:42.000,35,11122390,-795,0,1675504541,12966.972645399997,208.3813758000033,54463.263646800006 2023-02-04,09:55:43.000,35,11122341,-795,0,1675504542,12967.019799569993,208.45186710000416,54463.32653088 2023-02-04,09:55:44.000,35,11122423,-795,0,1675504543,12966.986118020002,208.43776883999817,54463.312556640005 2023-02-04,09:55:45.000,35,11122382,-795,0,1675504544,12967.006326950002,208.43776883999817,54463.33351800001 2023-02-04,09:55:46.000,35,11122362,-795,0,1675504545,12966.932227539997,208.45891623000352,54463.193775600004 2023-02-04,09:55:47.000,35,11122433,-795,0,1675504546,12966.952436469997,208.40957232000073,54463.2287112 2023-02-04,09:55:48.000,35,11122402,-795,0,1675504547,12966.979381709993,208.4166214500001,54463.312556640005 2023-02-04,09:55:49.000,35,11122370,-795,0,1675504548,12967.080426359993,208.4307197099988,54463.42435056001 2023-02-04,09:55:50.000,35,11122395,-795,0,1675504549,12967.046744810003,208.42367057999945,54463.40338920001 2023-02-04,09:55:51.000,35,11122357,-795,0,1675504550,12967.060217429993,208.4307197099988,54463.41736344 2023-02-04,09:55:52.000,35,11122410,-795,0,1675504551,12966.959172779993,208.42367057999945,54463.23569832001 2023-02-04,09:55:53.000,35,11122402,-795,0,1675504552,12967.013063259998,208.39547406000202,54463.312556640005 2023-02-04,09:55:54.000,35,11122370,-795,0,1675504553,12967.053481119998,208.40252319000138,54463.45928616 2023-02-04,09:55:55.000,35,11122430,-795,0,1675504554,12967.040008499993,208.42367057999945,54463.361466480004 2023-02-04,09:55:56.000,35,11122422,-795,0,1675504555,12966.979381709993,208.4307197099988,54463.24967256 2023-02-04,09:55:57.000,35,11122381,-795,0,1675504556,12966.986118020002,208.38842493000266,54463.263646800006 2023-02-04,09:55:58.000,35,11122315,-795,0,1675504557,12966.932227539997,208.49416188000032,54463.312556640005 2023-02-04,09:55:59.000,35,11122407,-795,0,1675504558,12966.979381709993,208.40957232000073,54463.27762104 2023-02-04,09:56:00.000,35,11122336,-795,0,1675504559,12967.006326950002,208.37432667000394,54463.42435056001 2023-02-04,09:56:01.000,35,11122377,-795,0,1675504560,12967.053481119998,208.37432667000394,54463.382427840006 2023-02-04,09:56:02.000,35,11122394,-795,0,1675504561,12967.019799569993,208.3813758000033,54463.27762104 2023-02-04,09:56:03.000,35,11122386,-795,0,1675504562,12967.019799569993,208.3813758000033,54463.27063392 2023-02-04,09:56:04.000,35,11122375,-795,0,1675504563,12967.093898979998,208.38842493000266,54463.44531192 2023-02-04,09:56:05.000,35,11122359,-795,0,1675504564,12967.100635289993,208.36022840999794,54463.410376320004 2023-02-04,09:56:06.000,35,11122419,-795,0,1675504565,12967.080426359993,208.36727754000458,54463.35447936001 2023-02-04,09:56:07.000,35,11122343,-795,0,1675504566,12967.046744810003,208.36727754000458,54463.214736960006 2023-02-04,09:56:08.000,35,11122372,-795,0,1675504567,12967.060217429993,208.36727754000458,54463.361466480004 2023-02-04,09:56:09.000,35,11122376,-795,0,1675504568,12967.107371599988,208.36022840999794,54463.3684536 2023-02-04,09:56:10.000,35,11122400,-795,0,1675504569,12967.093898979998,208.3813758000033,54463.41736344 2023-02-04,09:56:11.000,35,11122396,-795,0,1675504570,12967.066953740003,208.36727754000458,54463.45928616 2023-02-04,09:56:12.000,35,11122399,-795,0,1675504571,12967.033272189998,208.37432667000394,54463.34050512 2023-02-04,09:56:13.000,35,11122435,-795,0,1675504572,12967.033272189998,208.3813758000033,54463.39640208 2023-02-04,09:56:14.000,35,11122404,-795,0,1675504573,12967.167998389988,208.34613014999923,54463.62697704 2023-02-04,09:56:15.000,35,11122425,-795,0,1675504574,12967.215152559998,208.33908101999987,54463.599028560006 2023-02-04,09:56:16.000,35,11122391,-795,0,1675504575,12967.147789459988,208.39547406000202,54463.54313160001 2023-02-04,09:56:17.000,35,11122397,-795,0,1675504576,12967.114107909998,208.35317927999859,54463.45928616 2023-02-04,09:56:18.000,35,11122374,-795,0,1675504577,12967.107371599988,208.33908101999987,54463.39640208 2023-02-04,09:56:19.000,35,11122413,-795,0,1675504578,12967.181471009993,208.40957232000073,54463.57108008001 2023-02-04,09:56:20.000,35,11122428,-795,0,1675504579,12967.201679939993,208.35317927999859,54463.62697704 2023-02-04,09:56:21.000,35,11122351,-795,0,1675504580,12967.174734699998,208.36727754000458,54463.53614448 2023-02-04,09:56:22.000,35,11122412,-795,0,1675504581,12967.167998389988,208.3320318900005,54463.53614448 2023-02-04,09:56:23.000,35,11122352,-795,0,1675504582,12967.235361489998,208.3813758000033,54463.64095128001 2023-02-04,09:56:24.000,35,11122381,-795,0,1675504583,12967.208416249989,208.37432667000394,54463.57108008001 2023-02-04,09:56:25.000,35,11122418,-795,0,1675504584,12967.181471009993,208.36022840999794,54463.6130028 2023-02-04,09:56:26.000,35,11122417,-795,0,1675504585,12967.147789459988,208.35317927999859,54463.45928616 2023-02-04,09:56:27.000,35,11122453,-795,0,1675504586,12967.141053149993,208.33908101999987,54463.44531192 2023-02-04,09:56:28.000,35,11122433,-795,0,1675504587,12967.248834109989,208.36022840999794,54463.64095128001 2023-02-04,09:56:29.000,35,11122358,-795,0,1675504588,12967.242097799994,208.34613014999923,54463.6130028 2023-02-04,09:56:30.000,35,11122427,-795,0,1675504589,12967.302724589994,208.36022840999794,54463.70383536 2023-02-04,09:56:31.000,35,11122381,-795,0,1675504590,12967.309460899989,208.35317927999859,54463.647938400005 2023-02-04,09:56:32.000,35,11122336,-795,0,1675504591,12967.242097799994,208.3320318900005,54463.45229904001 2023-02-04,09:56:33.000,35,11122364,-795,0,1675504592,12967.235361489998,208.3320318900005,54463.550118720006 2023-02-04,09:56:34.000,35,11122426,-795,0,1675504593,12967.302724589994,208.33908101999987,54463.647938400005 2023-02-04,09:56:35.000,35,11122357,-795,0,1675504594,12967.316197209999,208.3179336300018,54463.64095128001 2023-02-04,09:56:36.000,35,11122378,-675,0,1675504595,12967.215152559998,208.31088450000243,54463.54313160001 2023-02-04,09:56:37.000,35,11122419,-795,0,1675504596,12967.201679939993,208.31088450000243,54463.51518312 2023-02-04,09:56:38.000,35,11122362,-795,0,1675504597,12967.275779349999,208.2967862400037,54463.59204144001 2023-02-04,09:56:39.000,35,11122323,-795,0,1675504598,12967.282515659994,208.31088450000243,54463.578067200004 2023-02-04,09:56:40.000,35,11122355,-795,0,1675504599,12967.221888869994,208.31088450000243,54463.529157360004 2023-02-04,09:56:41.000,35,11122374,-795,0,1675504600,12967.255570419999,208.32498276000115,54463.49422176 2023-02-04,09:56:42.000,35,11122389,-795,0,1675504601,12967.194943629998,208.2967862400037,54463.45928616 2023-02-04,09:56:43.000,35,11122352,-795,0,1675504602,12967.188207319989,208.3179336300018,54463.480247520005 2023-02-04,09:56:44.000,35,11122366,-795,0,1675504603,12967.215152559998,208.3320318900005,54463.49422176 2023-02-04,09:56:45.000,35,11122376,-795,0,1675504604,12967.32966982999,208.31088450000243,54463.64095128001 2023-02-04,09:56:46.000,35,11122381,-795,0,1675504605,12967.322933519994,208.33908101999987,54463.65492552 2023-02-04,09:56:47.000,35,11122381,-795,0,1675504606,12967.282515659994,208.28268797999772,54463.45928616 2023-02-04,09:56:48.000,35,11122383,-795,0,1675504607,12967.356615069999,208.3179336300018,54463.58505432 2023-02-04,09:56:49.000,35,11122396,-795,0,1675504608,12967.289251969989,208.2967862400037,54463.410376320004 2023-02-04,09:56:50.000,35,11122376,-795,0,1675504609,12967.295988279999,208.3179336300018,54463.49422176 2023-02-04,09:56:51.000,35,11122334,-795,0,1675504610,12967.383560309994,208.28973711000435,54463.59204144001 2023-02-04,09:56:52.000,35,11122407,-795,0,1675504611,12967.41050554999,208.32498276000115,54463.66191264 2023-02-04,09:56:53.000,35,11122374,-795,0,1675504612,12967.363351379994,208.28973711000435,54463.58505432 2023-02-04,09:56:54.000,35,11122372,-795,0,1675504613,12967.43745079,208.30383537000307,54463.52217024001 2023-02-04,09:56:55.000,35,11122416,-795,0,1675504614,12967.464396029995,208.26154058999964,54463.745758080004 2023-02-04,09:56:56.000,35,11122380,-795,0,1675504615,12967.45092340999,208.27563884999836,54463.73178384 2023-02-04,09:56:57.000,35,11122427,-795,0,1675504616,12967.43745079,208.28973711000435,54463.66191264 2023-02-04,09:56:58.000,35,11122353,-795,0,1675504617,12967.39703293,208.27563884999836,54463.53614448 2023-02-04,09:56:59.000,35,11122399,-795,0,1675504618,12967.34987875999,208.25449146000028,54463.382427840006 2023-02-04,09:57:00.000,35,11122380,-795,0,1675504619,12967.41724186,208.27563884999836,54463.508196 2023-02-04,09:57:01.000,35,11122387,-795,0,1675504620,12967.47113233999,208.28268797999772,54463.682874 2023-02-04,09:57:02.000,35,11122407,-795,0,1675504621,12967.43071447999,208.2333440700022,54463.6130028 2023-02-04,09:57:03.000,35,11122303,-795,0,1675504622,12967.45092340999,208.268589719999,54463.71082248001 2023-02-04,09:57:04.000,35,11122374,-795,0,1675504623,12967.47786865,208.268589719999,54463.66889976001 2023-02-04,09:57:05.000,35,11122397,-795,0,1675504624,12967.464396029995,208.26154058999964,54463.67588688 2023-02-04,09:57:06.000,35,11122338,-795,0,1675504625,12967.423978169994,208.21924581000349,54463.44531192 2023-02-04,09:57:07.000,35,11122402,-795,0,1675504626,12967.47786865,208.25449146000028,54463.65492552 2023-02-04,09:57:08.000,35,11122369,-795,0,1675504627,12967.57217698999,208.24039320000156,54463.815629280005 2023-02-04,09:57:09.000,35,11122427,-795,0,1675504628,12967.585649609995,208.21219668000413,54463.85755200001 2023-02-04,09:57:10.000,35,11122371,-795,0,1675504629,12967.605858539995,208.17695103000005,54463.84357776 2023-02-04,09:57:11.000,35,11122303,-795,0,1675504630,12967.55870437,208.21219668000413,54463.717809600006 2023-02-04,09:57:12.000,35,11122425,-795,0,1675504631,12967.51828651,208.22629494000284,54463.71082248001 2023-02-04,09:57:13.000,35,11122332,-795,0,1675504632,12967.5789133,208.19104928999877,54463.73877096001 2023-02-04,09:57:14.000,35,11122366,-795,0,1675504633,12967.605858539995,208.1840001599994,54463.8226164 2023-02-04,09:57:15.000,35,11122386,-795,0,1675504634,12967.61259484999,208.15580364000198,54463.864539120004 2023-02-04,09:57:16.000,35,11122428,-795,0,1675504635,12967.61933116,208.21219668000413,54463.8924876 2023-02-04,09:57:17.000,35,11122397,-795,0,1675504636,12967.63954009,208.19104928999877,54463.80864216001 2023-02-04,09:57:18.000,35,11122354,-795,0,1675504637,12967.69343056999,208.1699019000007,54463.92043608 2023-02-04,09:57:19.000,35,11122350,-795,0,1675504638,12967.61933116,208.16285277000134,54463.87851336001 2023-02-04,09:57:20.000,35,11122403,-795,0,1675504639,12967.65301270999,208.1699019000007,54463.87152624 2023-02-04,09:57:21.000,35,11122429,-795,0,1675504640,12967.65974902,208.1840001599994,54463.8924876 2023-02-04,09:57:22.000,35,11122412,-795,0,1675504641,12967.59238591999,208.1699019000007,54463.696848240004 2023-02-04,09:57:23.000,35,11122398,-795,0,1675504642,12967.5789133,208.14875451000262,54463.72479672 2023-02-04,09:57:24.000,35,11122382,-795,0,1675504643,12967.63954009,208.14875451000262,54463.80864216001 2023-02-04,09:57:25.000,35,11122375,-795,0,1675504644,12967.67995795,208.1205579899979,54464.01825576 2023-02-04,09:57:26.000,35,11122407,-795,0,1675504645,12967.72037581,208.1346562500039,54463.9972944 2023-02-04,09:57:27.000,35,11122297,-795,0,1675504646,12967.71363949999,208.1205579899979,54463.96934592 2023-02-04,09:57:28.000,35,11122404,-795,0,1675504647,12967.65301270999,208.06416495000303,54463.82960352 2023-02-04,09:57:29.000,35,11122330,-795,0,1675504648,12967.666485329995,208.11350885999855,54463.87152624 2023-02-04,09:57:30.000,35,11122410,-795,0,1675504649,12967.72037581,208.05711582000367,54463.92043608 2023-02-04,09:57:31.000,35,11122392,-795,0,1675504650,12967.70016688,208.05711582000367,54463.9623588 2023-02-04,09:57:32.000,35,11122385,-795,0,1675504651,12967.67322163999,208.05006669000431,54463.89947472 2023-02-04,09:57:33.000,35,11122395,-795,0,1675504652,12967.686694259995,208.05711582000367,54463.934410320006 2023-02-04,09:57:34.000,35,11122360,-795,0,1675504653,12967.70016688,208.09941059999983,54463.99030728 2023-02-04,09:57:35.000,35,11122412,-795,0,1675504654,12967.666485329995,208.03596842999832,54464.04620424001 2023-02-04,09:57:36.000,35,11122447,-795,0,1675504655,12967.72037581,208.01482104000024,54464.0671656 2023-02-04,09:57:37.000,35,11122393,-795,0,1675504656,12967.70016688,208.00777191000088,54463.96934592 2023-02-04,09:57:38.000,35,11122384,-795,0,1675504657,12967.71363949999,208.06416495000303,54463.92742320001 2023-02-04,09:57:39.000,35,11122436,-795,0,1675504658,12967.70016688,208.03596842999832,54464.08812696 2023-02-04,09:57:40.000,35,11122377,-795,0,1675504659,12967.747321049996,208.04301755999768,54464.1370368 2023-02-04,09:57:41.000,35,11122411,-795,0,1675504660,12967.72037581,208.05006669000431,54464.1370368 2023-02-04,09:57:42.000,35,11122377,-795,0,1675504661,12967.74058474,208.04301755999768,54464.01825576 2023-02-04,09:57:43.000,35,11122300,-795,0,1675504662,12967.72037581,208.05711582000367,54464.16498528 2023-02-04,09:57:44.000,35,11122404,-795,0,1675504663,12967.747321049996,208.01482104000024,54464.102101200006 2023-02-04,09:57:45.000,35,11122423,-795,0,1675504664,12967.70016688,208.0218701699996,54464.17895952 2023-02-04,09:57:46.000,35,11122335,-795,0,1675504665,12967.65974902,208.02891929999896,54464.03921712 2023-02-04,09:57:47.000,35,11122354,-795,0,1675504666,12967.63280377999,208.01482104000024,54464.06017848 2023-02-04,09:57:48.000,35,11122418,-795,0,1675504667,12967.73384842999,208.01482104000024,54464.17895952 2023-02-04,09:57:49.000,35,11122431,-795,0,1675504668,12967.787738909996,207.99367365000217,54464.23485648 2023-02-04,09:57:50.000,35,11122357,-795,0,1675504669,12967.787738909996,208.0218701699996,54464.199920880004 2023-02-04,09:57:51.000,35,11122343,-795,0,1675504670,12967.73384842999,207.94432973999938,54464.1370368 2023-02-04,09:57:52.000,35,11122396,-795,0,1675504671,12967.71363949999,207.97957539000345,54464.053191360006 2023-02-04,09:57:53.000,35,11122345,-795,0,1675504672,12967.727112119996,208.00777191000088,54464.13004968 2023-02-04,09:57:54.000,35,11122368,-795,0,1675504673,12967.767529979996,207.99367365000217,54464.17895952 2023-02-04,09:57:55.000,35,11122388,-795,0,1675504674,12967.76079367,207.94432973999938,54464.269792080006 2023-02-04,09:57:56.000,35,11122374,-795,0,1675504675,12967.646276399995,207.9866245200028,54463.9972944 2023-02-04,09:57:57.000,35,11122401,-795,0,1675504676,12967.72037581,207.96547713000473,54464.081139840004 2023-02-04,09:57:58.000,35,11122442,-795,0,1675504677,12967.747321049996,207.97957539000345,54464.13004968 2023-02-04,09:57:59.000,35,11122323,-795,0,1675504678,12967.76079367,207.9866245200028,54464.151011040005 2023-02-04,09:58:00.000,35,11122394,-795,0,1675504679,12967.67995795,207.94432973999938,54463.99030728 2023-02-04,09:58:01.000,35,11122332,-795,0,1675504680,12967.686694259995,207.93023148000066,54463.885500480006 2023-02-04,09:58:02.000,35,11122379,-795,0,1675504681,12967.67995795,207.96547713000473,54463.96934592 2023-02-04,09:58:03.000,35,11122385,-795,0,1675504682,12967.626067469995,207.89498583000386,54464.02524288001 2023-02-04,09:58:04.000,35,11122377,-795,0,1675504683,12967.727112119996,207.93023148000066,54464.14402392001 2023-02-04,09:58:05.000,35,11122390,-795,0,1675504684,12967.747321049996,207.9725262600041,54464.11607544 2023-02-04,09:58:06.000,35,11122391,-795,0,1675504685,12967.814684149991,207.9584279999981,54464.1370368 2023-02-04,09:58:07.000,35,11122384,-795,0,1675504686,12967.72037581,207.9231823500013,54463.94838456 2023-02-04,09:58:08.000,35,11122325,-795,0,1675504687,12967.69343056999,207.94432973999938,54464.03921712 2023-02-04,09:58:09.000,35,11122409,-795,0,1675504688,12967.72037581,207.93728061000002,54464.11607544 2023-02-04,09:58:10.000,35,11122348,-795,0,1675504689,12967.74058474,207.90908409000258,54464.09511408001 2023-02-04,09:58:11.000,35,11122371,-795,0,1675504690,12967.72037581,207.88088756999787,54464.07415272001 2023-02-04,09:58:12.000,35,11122395,-795,0,1675504691,12967.747321049996,207.9231823500013,54464.14402392001 2023-02-04,09:58:13.000,35,11122409,-795,0,1675504692,12967.76079367,207.9231823500013,54464.102101200006 2023-02-04,09:58:14.000,35,11122380,-795,0,1675504693,12967.70016688,207.93023148000066,54463.96934592 2023-02-04,09:58:15.000,35,11122402,-795,0,1675504694,12967.76079367,207.88088756999787,54464.11607544 2023-02-04,09:58:16.000,35,11122392,-795,0,1675504695,12967.76079367,207.90203496000322,54463.96934592 2023-02-04,09:58:17.000,35,11122387,-795,0,1675504696,12967.7810026,207.90203496000322,54464.07415272001 2023-02-04,09:58:18.000,35,11122408,-795,0,1675504697,12967.74058474,207.89498583000386,54463.95537168001 2023-02-04,09:58:19.000,35,11122403,-795,0,1675504698,12967.73384842999,207.86678930999915,54464.00428152001 2023-02-04,09:58:20.000,35,11122422,-795,0,1675504699,12967.774266289991,207.90908409000258,54464.17197240001 2023-02-04,09:58:21.000,35,11122380,-795,0,1675504700,12967.794475219991,207.85269105000043,54464.14402392001 2023-02-04,09:58:22.000,35,11122380,-795,0,1675504701,12967.73384842999,207.86678930999915,54464.053191360006 2023-02-04,09:58:23.000,35,11122379,-795,0,1675504702,12967.787738909996,207.8385927900017,54464.199920880004 2023-02-04,09:58:24.000,35,11122367,-795,0,1675504703,12967.80121153,207.824494530003,54464.1370368 2023-02-04,09:58:25.000,35,11122372,-795,0,1675504704,12967.807947839996,207.8385927900017,54464.17197240001 2023-02-04,09:58:26.000,35,11122415,-795,0,1675504705,12967.76079367,207.824494530003,54464.032230000004 2023-02-04,09:58:27.000,35,11122398,-795,0,1675504706,12967.75405735999,207.7610523600015,54464.01825576 2023-02-04,09:58:28.000,35,11122389,-795,0,1675504707,12967.848365699996,207.84564192000107,54464.13004968 2023-02-04,09:58:29.000,35,11122448,-795,0,1675504708,12967.915728799991,207.80334713999764,54464.18594664 2023-02-04,09:58:30.000,35,11122363,-795,0,1675504709,12967.861838320001,207.81039627000428,54464.14402392001 2023-02-04,09:58:31.000,35,11122313,-795,0,1675504710,12967.895519869991,207.81744540000363,54464.10908832 2023-02-04,09:58:32.000,35,11122451,-795,0,1675504711,12967.794475219991,207.7751506200002,54463.94838456 2023-02-04,09:58:33.000,35,11122318,-795,0,1675504712,12967.834893079991,207.76810149000084,54464.03921712 2023-02-04,09:58:34.000,35,11122401,-795,0,1675504713,12967.84162939,207.79629800999828,54464.02524288001 2023-02-04,09:58:35.000,35,11122434,-795,0,1675504714,12967.828156769996,207.79629800999828,54464.102101200006 2023-02-04,09:58:36.000,35,11122392,-795,0,1675504715,12967.855102009991,207.74695410000277,54464.03921712 2023-02-04,09:58:37.000,35,11122394,-795,0,1675504716,12967.868574629996,207.73285584000405,54464.01126864 2023-02-04,09:58:38.000,35,11122397,-795,0,1675504717,12967.935937729992,207.7258067100047,54464.13004968 2023-02-04,09:58:39.000,35,11122337,-795,0,1675504718,12967.902256180001,207.73285584000405,54464.1370368 2023-02-04,09:58:40.000,35,11122377,-795,0,1675504719,12967.855102009991,207.73285584000405,54464.02524288001 2023-02-04,09:58:41.000,35,11122376,-795,0,1675504720,12967.875310939991,207.70465931999934,54464.01825576 2023-02-04,09:58:42.000,35,11122431,-795,0,1675504721,12967.855102009991,207.71875757999806,54463.92742320001 2023-02-04,09:58:43.000,35,11122401,-795,0,1675504722,12967.80121153,207.71875757999806,54463.90646184001 2023-02-04,09:58:44.000,35,11122403,-795,0,1675504723,12967.888783559996,207.71875757999806,54463.983320160005 2023-02-04,09:58:45.000,35,11122417,-795,0,1675504724,12967.915728799991,207.70465931999934,54464.07415272001 2023-02-04,09:58:46.000,35,11122433,-795,0,1675504725,12967.929201419996,207.70465931999934,54464.02524288001 2023-02-04,09:58:47.000,35,11122373,-795,0,1675504726,12967.868574629996,207.6764628000019,54463.92742320001 2023-02-04,09:58:48.000,35,11122365,-795,0,1675504727,12967.915728799991,207.71875757999806,54463.9972944 2023-02-04,09:58:49.000,35,11122412,-795,0,1675504728,12967.915728799991,207.64121714999783,54463.96934592 2023-02-04,09:58:50.000,35,11122389,-795,0,1675504729,12967.929201419996,207.6764628000019,54463.983320160005 2023-02-04,09:58:51.000,35,11122397,-795,0,1675504730,12967.929201419996,207.71875757999806,54464.01825576 2023-02-04,09:58:52.000,35,11122411,-795,0,1675504731,12967.882047250001,207.66941367000254,54463.983320160005 2023-02-04,09:58:53.000,35,11122379,-795,0,1675504732,12967.915728799991,207.64121714999783,54464.01825576 2023-02-04,09:58:54.000,35,11122374,-795,0,1675504733,12967.942674040001,207.66236454000318,54464.1370368 2023-02-04,09:58:55.000,35,11122384,-795,0,1675504734,12967.942674040001,207.65531541000382,54464.081139840004 2023-02-04,09:58:56.000,35,11122414,-795,0,1675504735,12967.942674040001,207.65531541000382,54464.06017848 2023-02-04,09:58:57.000,35,11122433,-795,0,1675504736,12967.895519869991,207.59892237000167,54463.94139744 2023-02-04,09:58:58.000,35,11122422,-795,0,1675504737,12967.949410349996,207.6271188899991,54463.99030728 2023-02-04,09:58:59.000,35,11122407,-795,0,1675504738,12967.949410349996,207.6130206300004,54464.09511408001 2023-02-04,09:59:00.000,35,11122376,-795,0,1675504739,12968.030246069997,207.6130206300004,54464.199920880004 2023-02-04,09:59:01.000,35,11122383,-795,0,1675504740,12967.929201419996,207.63416801999847,54464.0671656 2023-02-04,09:59:02.000,35,11122354,-795,0,1675504741,12967.888783559996,207.6130206300004,54464.03921712 2023-02-04,09:59:03.000,35,11122359,-795,0,1675504742,12968.050454999997,207.54957845999888,54464.151011040005 2023-02-04,09:59:04.000,35,11122375,-795,0,1675504743,12968.016773449992,207.54252932999952,54464.0671656 2023-02-04,09:59:05.000,35,11122383,-795,0,1675504744,12968.036982379992,207.52138194000145,54464.19293376001 2023-02-04,09:59:06.000,35,11122369,-795,0,1675504745,12967.983091900001,207.54252932999952,54464.03921712 2023-02-04,09:59:07.000,35,11122425,-795,0,1675504746,12967.962882970001,207.48613629000465,54464.07415272001 2023-02-04,09:59:08.000,35,11122434,-795,0,1675504747,12968.010037139997,207.53548020000017,54464.220882240006 2023-02-04,09:59:09.000,35,11122391,-795,0,1675504748,12967.983091900001,207.493185420004,54464.10908832 2023-02-04,09:59:10.000,35,11122384,-795,0,1675504749,12968.050454999997,207.47908715999802,54464.248830720004 2023-02-04,09:59:11.000,35,11122302,-795,0,1675504750,12968.057191309992,207.4649888999993,54464.25581784 2023-02-04,09:59:12.000,35,11122400,-795,0,1675504751,12968.023509760002,207.48613629000465,54464.081139840004 2023-02-04,09:59:13.000,35,11122416,-795,0,1675504752,12968.016773449992,207.45793976999994,54464.09511408001 2023-02-04,09:59:14.000,35,11122406,-795,0,1675504753,12968.043718690002,207.493185420004,54464.220882240006 2023-02-04,09:59:15.000,35,11122425,-795,0,1675504754,12968.030246069997,207.4297432500025,54464.23485648 2023-02-04,09:59:16.000,35,11122436,-795,0,1675504755,12967.996564519992,207.47908715999802,54464.11607544 2023-02-04,09:59:17.000,35,11122398,-795,0,1675504756,12967.989828209997,207.43679238000186,54464.151011040005 2023-02-04,09:59:18.000,35,11122419,-795,0,1675504757,12968.084136550002,207.50728368000273,54464.29075344001 2023-02-04,09:59:19.000,35,11122365,-795,0,1675504758,12968.090872859997,207.41564499000378,54464.29774056 2023-02-04,09:59:20.000,35,11122345,-795,0,1675504759,12968.016773449992,207.41564499000378,54464.206908 2023-02-04,09:59:21.000,35,11122393,-795,0,1675504760,12968.016773449992,207.3803993399997,54464.21389512001 2023-02-04,09:59:22.000,35,11122378,-795,0,1675504761,12967.949410349996,207.40859586000443,54463.983320160005 2023-02-04,09:59:23.000,35,11122416,-755,0,1675504762,12967.949410349996,207.43679238000186,54464.01126864 2023-02-04,09:59:24.000,35,11122404,-795,0,1675504763,12967.902256180001,207.41564499000378,54463.9972944 2023-02-04,09:59:25.000,35,11122409,-795,0,1675504764,12968.036982379992,207.40859586000443,54464.16498528 2023-02-04,09:59:26.000,35,11122404,-795,0,1675504765,12968.016773449992,207.37335021000035,54464.15799816 2023-02-04,09:59:27.000,35,11122382,-795,0,1675504766,12968.057191309992,207.30990803999885,54464.1370368 2023-02-04,09:59:28.000,35,11122390,-795,0,1675504767,12967.956146659992,207.3310554300042,54463.9623588 2023-02-04,09:59:29.000,35,11122410,-795,0,1675504768,12967.956146659992,207.2817115200014,54464.04620424001 2023-02-04,09:59:30.000,35,11122410,-795,0,1675504769,12967.996564519992,207.34515369000292,54464.06017848 2023-02-04,09:59:31.000,35,11122347,-795,0,1675504770,12967.969619279997,207.32400630000484,54464.1370368 2023-02-04,09:59:32.000,35,11122437,-795,0,1675504771,12967.929201419996,207.30990803999885,54464.0671656 2023-02-04,09:59:33.000,35,11122425,-795,0,1675504772,12967.935937729992,207.3028589099995,54464.03921712 2023-02-04,09:59:34.000,35,11122421,-795,0,1675504773,12968.023509760002,207.26056413000333,54464.18594664 2023-02-04,09:59:35.000,35,11122418,-795,0,1675504774,12968.016773449992,207.23236760999862,54464.17895952 2023-02-04,09:59:36.000,35,11122356,-795,0,1675504775,12967.969619279997,207.22531847999926,54464.1370368 2023-02-04,09:59:37.000,35,11122430,-795,0,1675504776,12967.949410349996,207.1830237000031,54463.97633304001 2023-02-04,09:59:38.000,35,11122378,-795,0,1675504777,12967.942674040001,207.21122022000054,54464.032230000004 2023-02-04,09:59:39.000,35,11122422,-795,0,1675504778,12967.969619279997,207.20417109000118,54464.248830720004 2023-02-04,09:59:40.000,35,11122365,-795,0,1675504779,12968.010037139997,207.21122022000054,54464.25581784 2023-02-04,09:59:41.000,35,11122398,-795,0,1675504780,12967.976355589992,207.20417109000118,54464.21389512001 2023-02-04,09:59:42.000,35,11122420,-795,0,1675504781,12967.956146659992,207.19007283000246,54464.081139840004 2023-02-04,09:59:43.000,35,11122354,-795,0,1675504782,12967.989828209997,207.17597457000375,54464.248830720004 2023-02-04,09:59:44.000,35,11122428,-795,0,1675504783,12968.016773449992,207.1830237000031,54464.21389512001 2023-02-04,09:59:45.000,35,11122439,-795,0,1675504784,12967.989828209997,207.14777804999903,54464.1370368 2023-02-04,09:59:46.000,35,11122384,-795,0,1675504785,12967.942674040001,207.17597457000375,54464.053191360006 2023-02-04,09:59:47.000,35,11122420,-795,0,1675504786,12967.949410349996,207.20417109000118,54464.03921712 2023-02-04,09:59:48.000,35,11122396,-795,0,1675504787,12968.036982379992,207.1548271799984,54464.269792080006 2023-02-04,09:59:49.000,35,11122405,-795,0,1675504788,12968.070663929997,207.14072891999967,54464.248830720004 2023-02-04,09:59:50.000,35,11122394,-795,0,1675504789,12968.050454999997,207.13367979000031,54464.25581784 2023-02-04,09:59:51.000,35,11122384,-795,0,1675504790,12968.043718690002,207.17597457000375,54464.22786936 2023-02-04,09:59:52.000,35,11122399,-795,0,1675504791,12967.956146659992,207.13367979000031,54464.08812696 2023-02-04,09:59:53.000,35,11122352,-795,0,1675504792,12967.983091900001,207.09843414000352,54464.09511408001 2023-02-04,09:59:54.000,35,11122397,-795,0,1675504793,12968.043718690002,207.14777804999903,54464.21389512001 2023-02-04,09:59:55.000,35,11122360,-795,0,1675504794,12968.036982379992,207.12663066000096,54464.21389512001 2023-02-04,09:59:56.000,35,11122417,-795,0,1675504795,12967.969619279997,207.09138501000416,54464.16498528 2023-02-04,09:59:57.000,35,11122411,-795,0,1675504796,12967.983091900001,207.12663066000096,54464.206908 2023-02-04,09:59:58.000,35,11122362,-795,0,1675504797,12967.983091900001,207.1195815300016,54464.1370368 2023-02-04,09:59:59.000,35,11122374,-795,0,1675504798,12968.090872859997,207.09843414000352,54464.21389512001 2023-02-04,10:00:00.000,35,11122375,-795,0,1675504799,12968.063927620002,207.1195815300016,54464.25581784 2023-02-04,10:00:01.000,35,11122381,-795,0,1675504800,12968.050454999997,207.1195815300016,54464.26280496001 2023-02-04,10:00:02.000,35,11122407,-795,0,1675504801,12967.949410349996,207.0702376199988,54464.053191360006 2023-02-04,10:00:03.000,35,11122340,-795,0,1675504802,12967.834893079991,207.10548327000288,54463.80165504 2023-02-04,10:00:04.000,35,11122404,-795,0,1675504803,12968.003300830002,207.11253240000224,54464.22786936 2023-02-04,10:00:05.000,35,11122360,-795,0,1675504804,12968.023509760002,207.12663066000096,54464.199920880004 2023-02-04,10:00:06.000,35,11122383,-795,0,1675504805,12968.063927620002,207.06318848999945,54464.17895952 2023-02-04,10:00:07.000,35,11122350,-795,0,1675504806,12967.956146659992,207.0843358800048,54463.983320160005 2023-02-04,10:00:08.000,35,11122345,-795,0,1675504807,12967.989828209997,207.1195815300016,54464.04620424001 2023-02-04,10:00:09.000,35,11122413,-795,0,1675504808,12967.976355589992,207.1195815300016,54464.08812696 2023-02-04,10:00:10.000,35,11122396,-795,0,1675504809,12967.989828209997,207.06318848999945,54464.17197240001 2023-02-04,10:00:11.000,35,11122413,-795,0,1675504810,12967.983091900001,207.07728674999817,54464.13004968 2023-02-04,10:00:12.000,35,11122343,-795,0,1675504811,12967.969619279997,207.0702376199988,54464.04620424001 2023-02-04,10:00:13.000,35,11122400,-795,0,1675504812,12967.962882970001,207.0702376199988,54464.09511408001 2023-02-04,10:00:14.000,35,11122418,-795,0,1675504813,12968.036982379992,207.07728674999817,54464.220882240006 2023-02-04,10:00:15.000,35,11122372,-795,0,1675504814,12968.063927620002,207.09843414000352,54464.11607544 2023-02-04,10:00:16.000,35,11122378,-795,0,1675504815,12968.030246069997,207.09843414000352,54464.102101200006 2023-02-04,10:00:17.000,35,11122340,-795,0,1675504816,12967.976355589992,207.07728674999817,54463.9972944 2023-02-04,10:00:18.000,35,11122410,-795,0,1675504817,12967.976355589992,207.09138501000416,54464.02524288001 2023-02-04,10:00:19.000,35,11122396,-795,0,1675504818,12968.003300830002,207.09843414000352,54464.10908832 2023-02-04,10:00:20.000,35,11122383,-795,0,1675504819,12968.104345480002,207.06318848999945,54464.318701920005 2023-02-04,10:00:21.000,35,11122417,-795,0,1675504820,12968.043718690002,207.09138501000416,54464.248830720004 2023-02-04,10:00:22.000,35,11122426,-795,0,1675504821,12967.976355589992,207.04909023000073,54464.18594664 2023-02-04,10:00:23.000,35,11122430,-795,0,1675504822,12968.050454999997,207.04204110000137,54464.2767792 2023-02-04,10:00:24.000,35,11122395,-795,0,1675504823,12968.023509760002,207.02794284000265,54464.269792080006 2023-02-04,10:00:25.000,35,11122429,-795,0,1675504824,12968.036982379992,207.04909023000073,54464.30472768 2023-02-04,10:00:26.000,35,11122368,-795,0,1675504825,12967.996564519992,207.04204110000137,54464.21389512001 2023-02-04,10:00:27.000,35,11122358,-795,0,1675504826,12967.976355589992,207.06318848999945,54464.199920880004 2023-02-04,10:00:28.000,35,11122397,-795,0,1675504827,12968.070663929997,207.0702376199988,54464.33966328001 2023-02-04,10:00:29.000,35,11122391,-795,0,1675504828,12968.030246069997,207.0702376199988,54464.33966328001 2023-02-04,10:00:30.000,35,11122362,-795,0,1675504829,12968.030246069997,207.034991970002,54464.29774056 2023-02-04,10:00:31.000,35,11122393,-795,0,1675504830,12968.023509760002,207.04909023000073,54464.30472768 2023-02-04,10:00:32.000,35,11122398,-795,0,1675504831,12967.956146659992,207.00679545000457,54464.03921712 2023-02-04,10:00:33.000,35,11122347,-795,0,1675504832,12967.989828209997,207.034991970002,54464.15799816 2023-02-04,10:00:34.000,35,11122393,-795,0,1675504833,12968.036982379992,207.04909023000073,54464.21389512001 2023-02-04,10:00:35.000,35,11122386,-795,0,1675504834,12968.050454999997,207.0843358800048,54464.21389512001 2023-02-04,10:00:36.000,35,11122394,-795,0,1675504835,12967.989828209997,207.09843414000352,54464.22786936 2023-02-04,10:00:37.000,35,11122404,-795,0,1675504836,12968.003300830002,207.07728674999817,54464.15799816 2023-02-04,10:00:38.000,35,11122382,-795,0,1675504837,12968.070663929997,207.09138501000416,54464.32568904 2023-02-04,10:00:39.000,35,11122348,-795,0,1675504838,12968.050454999997,207.07728674999817,54464.29075344001 2023-02-04,10:00:40.000,35,11122410,-795,0,1675504839,12968.016773449992,207.0702376199988,54464.248830720004 2023-02-04,10:00:41.000,35,11122417,-795,0,1675504840,12968.023509760002,207.04204110000137,54464.30472768 2023-02-04,10:00:42.000,35,11122384,-795,0,1675504841,12967.983091900001,207.07728674999817,54464.14402392001 2023-02-04,10:00:43.000,35,11122329,-795,0,1675504842,12967.962882970001,207.0702376199988,54464.16498528 2023-02-04,10:00:44.000,35,11122405,-795,0,1675504843,12968.036982379992,207.0702376199988,54464.32568904 2023-02-04,10:00:45.000,35,11122389,-795,0,1675504844,12968.084136550002,207.09138501000416,54464.416521600004 2023-02-04,10:00:46.000,35,11122372,-795,0,1675504845,12968.070663929997,207.0843358800048,54464.43049584001 2023-02-04,10:00:47.000,35,11122349,-795,0,1675504846,12968.050454999997,207.0702376199988,54464.2767792 2023-02-04,10:00:48.000,35,11122361,-795,0,1675504847,12968.043718690002,207.09138501000416,54464.26280496001 2023-02-04,10:00:49.000,35,11122348,-795,0,1675504848,12968.043718690002,207.09138501000416,54464.40953448001 2023-02-04,10:00:50.000,35,11122368,-795,0,1675504849,12968.077400239992,207.09843414000352,54464.40254736 2023-02-04,10:00:51.000,35,11122405,-795,0,1675504850,12968.016773449992,207.09843414000352,54464.32568904 2023-02-04,10:00:52.000,35,11122373,-795,0,1675504851,12968.043718690002,207.10548327000288,54464.39556024 2023-02-04,10:00:53.000,35,11122376,-795,0,1675504852,12968.043718690002,207.09138501000416,54464.388573120006 2023-02-04,10:00:54.000,35,11122396,-795,0,1675504853,12968.023509760002,207.11253240000224,54464.269792080006 2023-02-04,10:00:55.000,35,11122379,-795,0,1675504854,12968.084136550002,207.09138501000416,54464.45844432001 2023-02-04,10:00:56.000,35,11122318,-795,0,1675504855,12968.043718690002,207.09138501000416,54464.47241856 2023-02-04,10:00:57.000,35,11122400,-795,0,1675504856,12968.084136550002,207.09843414000352,54464.52831552001 2023-02-04,10:00:58.000,35,11122382,-795,0,1675504857,12968.084136550002,207.16187630999775,54464.44447008 2023-02-04,10:00:59.000,35,11122386,-795,0,1675504858,12968.003300830002,207.10548327000288,54464.38158600001 2023-02-04,10:01:00.000,35,11122377,-795,0,1675504859,12968.097609169992,207.14777804999903,54464.556264000006 2023-02-04,10:01:01.000,35,11122405,-795,0,1675504860,12968.063927620002,207.14072891999967,54464.50735416001 2023-02-04,10:01:02.000,35,11122396,-795,0,1675504861,12968.023509760002,207.1548271799984,54464.47241856 2023-02-04,10:01:03.000,35,11122377,-795,0,1675504862,12968.111081789997,207.13367979000031,54464.70998064 2023-02-04,10:01:04.000,35,11122396,-795,0,1675504863,12967.949410349996,207.21122022000054,54464.52831552001 2023-02-04,10:01:05.000,35,11122381,-795,0,1675504864,12968.111081789997,207.1548271799984,54464.67504504001 2023-02-04,10:01:06.000,35,11122385,-795,0,1675504865,12968.077400239992,207.1548271799984,54464.486392800005 2023-02-04,10:01:07.000,35,11122417,-795,0,1675504866,12968.070663929997,207.16187630999775,54464.61216096 2023-02-04,10:01:08.000,35,11122396,-795,0,1675504867,12968.158235959992,207.19712196000182,54464.76587760001 2023-02-04,10:01:09.000,35,11122389,-795,0,1675504868,12968.171708579997,207.14777804999903,54464.77985184 2023-02-04,10:01:10.000,35,11122403,-795,0,1675504869,12968.232335369998,207.14072891999967,54464.702993520004 2023-02-04,10:01:11.000,35,11122352,-795,0,1675504870,12968.198653819993,207.14777804999903,54464.71696776001 2023-02-04,10:01:12.000,35,11122378,-795,0,1675504871,12968.097609169992,207.1689254400044,54464.54927688001 2023-02-04,10:01:13.000,35,11122396,-795,0,1675504872,12968.131290719997,207.14777804999903,54464.654083680005 2023-02-04,10:01:14.000,35,11122383,-795,0,1675504873,12968.164972270002,207.14072891999967,54464.68901928 2023-02-04,10:01:15.000,35,11122361,-795,0,1675504874,12968.158235959992,207.14072891999967,54464.78683896 2023-02-04,10:01:16.000,35,11122391,-795,0,1675504875,12968.124554410002,207.1689254400044,54464.71696776001 2023-02-04,10:01:17.000,35,11122381,-795,0,1675504876,12968.151499649997,207.13367979000031,54464.71696776001 2023-02-04,10:01:18.000,35,11122383,-795,0,1675504877,12968.185181200002,207.1548271799984,54464.81478744001 2023-02-04,10:01:19.000,35,11122355,-795,0,1675504878,12968.164972270002,207.1195815300016,54464.8008132 2023-02-04,10:01:20.000,35,11122381,-795,0,1675504879,12968.131290719997,207.14072891999967,54464.730942 2023-02-04,10:01:21.000,35,11122358,-795,0,1675504880,12968.117818099992,207.1195815300016,54464.77985184 2023-02-04,10:01:22.000,35,11122409,-795,0,1675504881,12968.104345480002,207.14072891999967,54464.730942 2023-02-04,10:01:23.000,35,11122366,-795,0,1675504882,12968.050454999997,207.1548271799984,54464.68203216 2023-02-04,10:01:24.000,35,11122384,-795,0,1675504883,12968.036982379992,207.1195815300016,54464.64010944 2023-02-04,10:01:25.000,35,11122386,-795,0,1675504884,12968.111081789997,207.11253240000224,54464.68901928 2023-02-04,10:01:26.000,35,11122403,-795,0,1675504885,12968.124554410002,207.1689254400044,54464.74491624001 2023-02-04,10:01:27.000,35,11122381,-795,0,1675504886,12968.084136550002,207.1548271799984,54464.74491624001 2023-02-04,10:01:28.000,35,11122380,-795,0,1675504887,12967.983091900001,207.14777804999903,54464.5213284 2023-02-04,10:01:29.000,35,11122366,-795,0,1675504888,12968.050454999997,207.12663066000096,54464.64709656001 2023-02-04,10:01:30.000,35,11122402,-795,0,1675504889,12968.050454999997,207.14072891999967,54464.69600640001 2023-02-04,10:01:31.000,35,11122391,-795,0,1675504890,12968.043718690002,207.12663066000096,54464.64010944 2023-02-04,10:01:32.000,35,11122326,-795,0,1675504891,12968.030246069997,207.16187630999775,54464.61216096 2023-02-04,10:01:33.000,35,11122394,-795,0,1675504892,12968.030246069997,207.16187630999775,54464.61914808 2023-02-04,10:01:34.000,35,11122378,-795,0,1675504893,12968.070663929997,207.16187630999775,54464.75889048 2023-02-04,10:01:35.000,35,11122425,-795,0,1675504894,12968.090872859997,207.14072891999967,54464.73792912 2023-02-04,10:01:36.000,35,11122393,-795,0,1675504895,12968.043718690002,207.14777804999903,54464.67504504001 2023-02-04,10:01:37.000,35,11122412,-795,0,1675504896,12968.030246069997,207.11253240000224,54464.54228976 2023-02-04,10:01:38.000,35,11122378,-795,0,1675504897,12967.956146659992,207.09138501000416,54464.54228976 2023-02-04,10:01:39.000,35,11122364,-795,0,1675504898,12967.969619279997,207.12663066000096,54464.69600640001 2023-02-04,10:01:40.000,35,11122362,-795,0,1675504899,12967.996564519992,207.13367979000031,54464.80780032 2023-02-04,10:01:41.000,35,11122388,-795,0,1675504900,12967.969619279997,207.13367979000031,54464.702993520004 2023-02-04,10:01:42.000,35,11122401,-795,0,1675504901,12967.976355589992,207.14777804999903,54464.69600640001 2023-02-04,10:01:43.000,35,11122376,-795,0,1675504902,12968.084136550002,207.1548271799984,54464.84273592001 2023-02-04,10:01:44.000,35,11122387,-795,0,1675504903,12968.043718690002,207.14777804999903,54464.84273592001 2023-02-04,10:01:45.000,35,11122414,-795,0,1675504904,12968.090872859997,207.12663066000096,54464.8008132 2023-02-04,10:01:46.000,35,11122379,-795,0,1675504905,12968.010037139997,207.13367979000031,54464.69600640001 2023-02-04,10:01:47.000,35,11122433,-795,0,1675504906,12968.003300830002,207.13367979000031,54464.68203216 2023-02-04,10:01:48.000,35,11122396,-795,0,1675504907,12968.111081789997,207.1548271799984,54464.89863288 2023-02-04,10:01:49.000,35,11122383,-795,0,1675504908,12968.124554410002,207.09843414000352,54464.87767152 2023-02-04,10:01:50.000,35,11122375,-795,0,1675504909,12968.063927620002,207.16187630999775,54464.88465864001 2023-02-04,10:01:51.000,35,11122419,-795,0,1675504910,12968.097609169992,207.09843414000352,54464.86369728001 2023-02-04,10:01:52.000,35,11122398,-795,0,1675504911,12968.036982379992,207.1195815300016,54464.68203216 2023-02-04,10:01:53.000,35,11122387,-795,0,1675504912,12967.996564519992,207.10548327000288,54464.73792912 2023-02-04,10:01:54.000,35,11122445,-795,0,1675504913,12968.050454999997,207.11253240000224,54464.821774560005 2023-02-04,10:01:55.000,35,11122344,-795,0,1675504914,12968.057191309992,207.10548327000288,54464.821774560005 2023-02-04,10:01:56.000,35,11122395,-795,0,1675504915,12968.030246069997,207.10548327000288,54464.76587760001 2023-02-04,10:01:57.000,35,11122411,-795,0,1675504916,12968.097609169992,207.09843414000352,54464.81478744001 2023-02-04,10:01:58.000,35,11122357,-795,0,1675504917,12968.111081789997,207.11253240000224,54464.90562 2023-02-04,10:01:59.000,35,11122420,-795,0,1675504918,12968.131290719997,207.12663066000096,54464.92658136 2023-02-04,10:02:00.000,35,11122413,-795,0,1675504919,12968.097609169992,207.14777804999903,54464.821774560005 2023-02-04,10:02:01.000,35,11122403,-795,0,1675504920,12968.070663929997,207.11253240000224,54464.8357488 2023-02-04,10:02:02.000,35,11122391,-795,0,1675504921,12968.036982379992,207.09843414000352,54464.751903360004 2023-02-04,10:02:03.000,35,11122432,-795,0,1675504922,12967.969619279997,207.04909023000073,54464.76587760001 2023-02-04,10:02:04.000,35,11122400,-795,0,1675504923,12968.104345480002,207.1195815300016,54464.919594240004 2023-02-04,10:02:05.000,35,11122428,-795,0,1675504924,12967.996564519992,207.09843414000352,54464.68901928 2023-02-04,10:02:06.000,35,11122404,-795,0,1675504925,12968.070663929997,207.10548327000288,54464.81478744001 2023-02-04,10:02:07.000,35,11122401,-795,0,1675504926,12968.010037139997,207.06318848999945,54464.64010944 2023-02-04,10:02:08.000,35,11122345,-795,0,1675504927,12968.036982379992,207.07728674999817,54464.730942 2023-02-04,10:02:09.000,35,11122397,-795,0,1675504928,12968.057191309992,207.07728674999817,54464.85671016 2023-02-04,10:02:10.000,35,11122369,-795,0,1675504929,12968.030246069997,207.12663066000096,54464.821774560005 2023-02-04,10:02:11.000,35,11122413,-795,0,1675504930,12968.077400239992,207.09843414000352,54464.85671016 2023-02-04,10:02:12.000,35,11122361,-795,0,1675504931,12968.043718690002,207.09843414000352,54464.71696776001 2023-02-04,10:02:13.000,35,11122353,-795,0,1675504932,12968.057191309992,207.06318848999945,54464.76587760001 2023-02-04,10:02:14.000,35,11122390,-795,0,1675504933,12968.077400239992,207.10548327000288,54464.88465864001 2023-02-04,10:02:15.000,35,11122351,-795,0,1675504934,12968.097609169992,207.0702376199988,54464.90562 2023-02-04,10:02:16.000,35,11122343,-795,0,1675504935,12968.036982379992,207.0843358800048,54464.81478744001 2023-02-04,10:02:17.000,35,11122371,-795,0,1675504936,12967.989828209997,207.0702376199988,54464.730942 2023-02-04,10:02:18.000,35,11122398,-795,0,1675504937,12967.962882970001,207.0561393600001,54464.6610708 2023-02-04,10:02:19.000,35,11122392,-795,0,1675504938,12967.969619279997,207.0843358800048,54464.89863288 2023-02-04,10:02:20.000,35,11122339,-795,0,1675504939,12968.030246069997,207.0843358800048,54464.85671016 2023-02-04,10:02:21.000,35,11122401,-795,0,1675504940,12967.949410349996,207.034991970002,54464.82876168 2023-02-04,10:02:22.000,35,11122323,-795,0,1675504941,12967.976355589992,207.04204110000137,54464.76587760001 2023-02-04,10:02:23.000,35,11122349,-795,0,1675504942,12968.070663929997,207.04909023000073,54464.989465440005 2023-02-04,10:02:24.000,35,11122453,-795,0,1675504943,12968.023509760002,207.0561393600001,54464.92658136 2023-02-04,10:02:25.000,35,11122352,-795,0,1675504944,12968.050454999997,207.07728674999817,54464.91260712001 2023-02-04,10:02:26.000,35,11122356,-795,0,1675504945,12967.962882970001,207.06318848999945,54464.80780032 2023-02-04,10:02:27.000,35,11122363,-795,0,1675504946,12967.976355589992,207.04204110000137,54464.79382608001 2023-02-04,10:02:28.000,35,11122392,-795,0,1675504947,12968.036982379992,207.09138501000416,54464.95452984 2023-02-04,10:02:29.000,35,11122398,-795,0,1675504948,12968.030246069997,207.04204110000137,54464.99645256 2023-02-04,10:02:30.000,35,11122351,-795,0,1675504949,12968.104345480002,207.04909023000073,54465.00343968 2023-02-04,10:02:31.000,35,11122367,-795,0,1675504950,12968.070663929997,207.04909023000073,54465.00343968 2023-02-04,10:02:32.000,35,11122396,-795,0,1675504951,12968.030246069997,207.07728674999817,54464.81478744001 2023-02-04,10:02:33.000,35,11122339,-795,0,1675504952,12968.010037139997,207.034991970002,54464.870684400004 2023-02-04,10:02:34.000,35,11122372,-795,0,1675504953,12968.016773449992,207.0561393600001,54464.81478744001 2023-02-04,10:02:35.000,35,11122435,-795,0,1675504954,12967.882047250001,207.02794284000265,54464.54927688001 2023-02-04,10:02:36.000,35,11122426,-795,0,1675504955,12968.104345480002,207.04909023000073,54464.96151696001 2023-02-04,10:02:37.000,35,11122479,-795,0,1675504956,12968.084136550002,207.04204110000137,54465.00343968 2023-02-04,10:02:38.000,35,11122403,-795,0,1675504957,12968.117818099992,207.034991970002,54464.96151696001 2023-02-04,10:02:39.000,35,11122361,-795,0,1675504958,12968.084136550002,207.02794284000265,54464.77985184 2023-02-04,10:02:40.000,35,11122414,-795,0,1675504959,12968.043718690002,207.04909023000073,54464.91260712001 2023-02-04,10:02:41.000,35,11122371,-795,0,1675504960,12968.063927620002,207.00679545000457,54464.940555600006 2023-02-04,10:02:42.000,35,11122404,-795,0,1675504961,12968.023509760002,207.0208937100033,54464.8008132 2023-02-04,10:02:43.000,35,11122408,-795,0,1675504962,12968.010037139997,207.02794284000265,54464.870684400004 2023-02-04,10:02:44.000,35,11122392,-795,0,1675504963,12967.983091900001,207.06318848999945,54464.79382608001 2023-02-04,10:02:45.000,35,11122393,-795,0,1675504964,12968.036982379992,206.99974631999794,54464.92658136 2023-02-04,10:02:46.000,35,11122408,-795,0,1675504965,12968.070663929997,207.02794284000265,54464.94754272 2023-02-04,10:02:47.000,35,11122337,-795,0,1675504966,12967.983091900001,207.06318848999945,54464.87767152 2023-02-04,10:02:48.000,35,11122400,-795,0,1675504967,12967.962882970001,206.98564805999922,54464.8357488 2023-02-04,10:02:49.000,35,11122377,-795,0,1675504968,12967.942674040001,207.01384458000393,54464.702993520004 2023-02-04,10:02:50.000,35,11122381,-795,0,1675504969,12967.962882970001,206.99269718999858,54464.82876168 2023-02-04,10:02:51.000,35,11122347,-795,0,1675504970,12967.976355589992,207.01384458000393,54464.82876168 2023-02-04,10:02:52.000,35,11122383,-795,0,1675504971,12967.935937729992,207.0208937100033,54464.76587760001 2023-02-04,10:02:53.000,35,11122384,-795,0,1675504972,12967.935937729992,206.95040241000243,54464.821774560005 2023-02-04,10:02:54.000,35,11122402,-795,0,1675504973,12967.983091900001,206.97859892999986,54464.92658136 2023-02-04,10:02:55.000,35,11122358,-795,0,1675504974,12967.935937729992,206.97859892999986,54464.92658136 2023-02-04,10:02:56.000,35,11122357,-795,0,1675504975,12967.902256180001,207.00679545000457,54464.821774560005 2023-02-04,10:02:57.000,35,11122450,-795,0,1675504976,12967.908992489996,206.9363041500037,54464.730942 2023-02-04,10:02:58.000,35,11122377,-795,0,1675504977,12967.888783559996,206.95745154000178,54464.71696776001 2023-02-04,10:02:59.000,35,11122335,-795,0,1675504978,12967.922465110001,206.95040241000243,54464.891645760006 2023-02-04,10:03:00.000,35,11122404,-795,0,1675504979,12967.902256180001,206.94335328000307,54464.88465864001 2023-02-04,10:03:01.000,35,11122387,-795,0,1675504980,12967.855102009991,206.96450067000114,54464.821774560005 2023-02-04,10:03:02.000,35,11122398,-795,0,1675504981,12967.814684149991,206.98564805999922,54464.75889048 2023-02-04,10:03:03.000,35,11122344,-795,0,1675504982,12967.902256180001,206.96450067000114,54464.8357488 2023-02-04,10:03:04.000,35,11122439,-795,0,1675504983,12967.868574629996,206.9715498000005,54464.821774560005 2023-02-04,10:03:05.000,35,11122376,-795,0,1675504984,12967.942674040001,206.9715498000005,54464.96850408 2023-02-04,10:03:06.000,35,11122438,-795,0,1675504985,12967.787738909996,206.9222058899977,54464.59818672001 2023-02-04,10:03:07.000,35,11122374,-795,0,1675504986,12967.855102009991,206.95040241000243,54464.78683896 2023-02-04,10:03:08.000,35,11122427,-795,0,1675504987,12967.855102009991,206.98564805999922,54464.86369728001 2023-02-04,10:03:09.000,35,11122423,-795,0,1675504988,12967.888783559996,206.97859892999986,54464.96850408 2023-02-04,10:03:10.000,35,11122408,-795,0,1675504989,12967.908992489996,206.99269718999858,54464.96151696001 2023-02-04,10:03:11.000,35,11122332,-795,0,1675504990,12967.895519869991,207.01384458000393,54464.96850408 2023-02-04,10:03:12.000,35,11122434,-795,0,1675504991,12967.807947839996,207.00679545000457,54464.75889048 2023-02-04,10:03:13.000,35,11122380,-795,0,1675504992,12967.828156769996,206.9715498000005,54464.84273592001 2023-02-04,10:03:14.000,35,11122342,-795,0,1675504993,12967.82142046,207.00679545000457,54464.870684400004 2023-02-04,10:03:15.000,35,11122415,-795,0,1675504994,12967.834893079991,207.00679545000457,54464.91260712001 2023-02-04,10:03:16.000,35,11122403,-795,0,1675504995,12967.828156769996,207.01384458000393,54464.84972304 2023-02-04,10:03:17.000,35,11122397,-795,0,1675504996,12967.807947839996,206.99974631999794,54464.870684400004 2023-02-04,10:03:18.000,35,11122398,-795,0,1675504997,12967.861838320001,206.99974631999794,54465.00343968 2023-02-04,10:03:19.000,35,11122384,-795,0,1675504998,12967.848365699996,206.98564805999922,54464.98247832001 2023-02-04,10:03:20.000,35,11122359,-795,0,1675504999,12967.82142046,207.00679545000457,54464.94754272 2023-02-04,10:03:21.000,35,11122369,-795,0,1675505000,12967.828156769996,206.95040241000243,54464.919594240004 2023-02-04,10:03:22.000,35,11122383,-795,0,1675505001,12967.834893079991,207.00679545000457,54464.989465440005 2023-02-04,10:03:23.000,35,11122419,-795,0,1675505002,12967.7810026,206.97859892999986,54464.80780032 2023-02-04,10:03:24.000,35,11122393,-795,0,1675505003,12967.76079367,206.99974631999794,54464.86369728001 2023-02-04,10:03:25.000,35,11122399,-795,0,1675505004,12967.848365699996,206.99269718999858,54464.96151696001 2023-02-04,10:03:26.000,35,11122373,-795,0,1675505005,12967.74058474,207.00679545000457,54464.989465440005 2023-02-04,10:03:27.000,35,11122335,-795,0,1675505006,12967.73384842999,206.94335328000307,54464.940555600006 2023-02-04,10:03:28.000,35,11122334,-795,0,1675505007,12967.646276399995,207.02794284000265,54464.73792912 2023-02-04,10:03:29.000,35,11122381,-795,0,1675505008,12967.70016688,206.98564805999922,54464.75889048 2023-02-04,10:03:30.000,35,11122336,-795,0,1675505009,12967.67995795,207.02794284000265,54464.82876168 2023-02-04,10:03:31.000,35,11122371,-795,0,1675505010,12967.73384842999,207.034991970002,54464.87767152 2023-02-04,10:03:32.000,35,11122402,-795,0,1675505011,12967.67995795,207.0208937100033,54464.61914808 2023-02-04,10:03:33.000,35,11122360,-795,0,1675505012,12967.686694259995,206.99974631999794,54464.81478744001 2023-02-04,10:03:34.000,35,11122358,-795,0,1675505013,12967.71363949999,207.04204110000137,54464.891645760006 2023-02-04,10:03:35.000,35,11122357,-795,0,1675505014,12967.75405735999,206.99974631999794,54464.88465864001 2023-02-04,10:03:36.000,35,11122429,-795,0,1675505015,12967.686694259995,207.00679545000457,54464.76587760001 2023-02-04,10:03:37.000,35,11122387,-795,0,1675505016,12967.706903189996,206.99269718999858,54464.80780032 2023-02-04,10:03:38.000,35,11122348,-795,0,1675505017,12967.61933116,207.02794284000265,54464.68901928 2023-02-04,10:03:39.000,35,11122408,-795,0,1675505018,12967.63280377999,207.02794284000265,54464.68901928 2023-02-04,10:03:40.000,35,11122434,-795,0,1675505019,12967.686694259995,207.02794284000265,54464.85671016 2023-02-04,10:03:41.000,35,11122378,-795,0,1675505020,12967.69343056999,207.0561393600001,54464.82876168 2023-02-04,10:03:42.000,35,11122362,-795,0,1675505021,12967.646276399995,207.0561393600001,54464.78683896 2023-02-04,10:03:43.000,35,11122335,-795,0,1675505022,12967.67995795,207.02794284000265,54464.81478744001 2023-02-04,10:03:44.000,35,11122456,-795,0,1675505023,12967.67322163999,207.02794284000265,54464.84273592001 2023-02-04,10:03:45.000,35,11122413,-795,0,1675505024,12967.70016688,207.0208937100033,54464.821774560005 2023-02-04,10:03:46.000,35,11122433,-795,0,1675505025,12967.63954009,207.04204110000137,54464.77985184 2023-02-04,10:03:47.000,35,11122365,-795,0,1675505026,12967.666485329995,207.04909023000073,54464.78683896 2023-02-04,10:03:48.000,35,11122374,-795,0,1675505027,12967.67322163999,207.04909023000073,54464.94754272 2023-02-04,10:03:49.000,35,11122421,-795,0,1675505028,12967.70016688,207.06318848999945,54464.9754912 2023-02-04,10:03:50.000,35,11122357,-795,0,1675505029,12967.67995795,207.034991970002,54464.96151696001 2023-02-04,10:03:51.000,35,11122403,-795,0,1675505030,12967.65301270999,207.034991970002,54464.93356848001 2023-02-04,10:03:52.000,35,11122397,-795,0,1675505031,12967.59238591999,207.09843414000352,54464.77985184 2023-02-04,10:03:53.000,35,11122363,-795,0,1675505032,12967.63954009,207.04909023000073,54464.87767152 2023-02-04,10:03:54.000,35,11122436,-795,0,1675505033,12967.63280377999,207.0561393600001,54464.93356848001 2023-02-04,10:03:55.000,35,11122401,-795,0,1675505034,12967.646276399995,207.14777804999903,54464.88465864001 2023-02-04,10:03:56.000,35,11122427,-795,0,1675505035,12967.525022819995,207.09138501000416,54464.70998064 2023-02-04,10:03:57.000,35,11122415,-795,0,1675505036,12967.59238591999,207.1195815300016,54464.891645760006 2023-02-04,10:03:58.000,35,11122410,-795,0,1675505037,12967.63280377999,207.09843414000352,54464.96850408 2023-02-04,10:03:59.000,35,11122391,-795,0,1675505038,12967.61933116,207.12663066000096,54464.96850408 2023-02-04,10:04:00.000,35,11122365,-795,0,1675505039,12967.626067469995,207.16187630999775,54464.919594240004 2023-02-04,10:04:01.000,35,11122401,-795,0,1675505040,12967.626067469995,207.16187630999775,54464.919594240004 2023-02-04,10:04:02.000,35,11122410,-795,0,1675505041,12967.57217698999,207.13367979000031,54464.76587760001 2023-02-04,10:04:03.000,35,11122393,-795,0,1675505042,12967.5789133,207.12663066000096,54464.8008132 2023-02-04,10:04:04.000,35,11122456,-795,0,1675505043,12967.49807758,207.11253240000224,54464.723954880006 2023-02-04,10:04:05.000,35,11122406,-795,0,1675505044,12967.57217698999,207.1548271799984,54464.772864720006 2023-02-04,10:04:06.000,35,11122402,-795,0,1675505045,12967.605858539995,207.14777804999903,54465.01042680001 2023-02-04,10:04:07.000,35,11122414,-795,0,1675505046,12967.45765972,207.13367979000031,54464.751903360004 2023-02-04,10:04:08.000,35,11122391,-795,0,1675505047,12967.504813889995,207.14777804999903,54464.74491624001 2023-02-04,10:04:09.000,35,11122366,-795,0,1675505048,12967.47113233999,207.14777804999903,54464.67504504001 2023-02-04,10:04:10.000,35,11122394,-795,0,1675505049,12967.51828651,207.16187630999775,54464.79382608001 2023-02-04,10:04:11.000,35,11122407,-795,0,1675505050,12967.444187099994,207.12663066000096,54464.730942 2023-02-04,10:04:12.000,35,11122442,-795,0,1675505051,12967.484604959995,207.17597457000375,54464.772864720006 2023-02-04,10:04:13.000,35,11122322,-795,0,1675505052,12967.444187099994,207.20417109000118,54464.74491624001 2023-02-04,10:04:14.000,35,11122415,-795,0,1675505053,12967.51155019999,207.1830237000031,54464.8357488 2023-02-04,10:04:15.000,35,11122363,-795,0,1675505054,12967.53175912999,207.1830237000031,54464.87767152 2023-02-04,10:04:16.000,35,11122404,-795,0,1675505055,12967.47113233999,207.19712196000182,54464.772864720006 2023-02-04,10:04:17.000,35,11122367,-795,0,1675505056,12967.47113233999,207.19712196000182,54464.654083680005 2023-02-04,10:04:18.000,35,11122404,-795,0,1675505057,12967.41724186,207.23236760999862,54464.6610708 2023-02-04,10:04:19.000,35,11122419,-795,0,1675505058,12967.484604959995,207.23236760999862,54464.80780032 2023-02-04,10:04:20.000,35,11122369,-795,0,1675505059,12967.464396029995,207.2182693499999,54464.77985184 2023-02-04,10:04:21.000,35,11122387,-795,0,1675505060,12967.49807758,207.2182693499999,54464.821774560005 2023-02-04,10:04:22.000,35,11122406,-795,0,1675505061,12967.484604959995,207.23941673999798,54464.85671016 2023-02-04,10:04:23.000,35,11122275,-795,0,1675505062,12967.39703293,207.22531847999926,54464.730942 2023-02-04,10:04:24.000,35,11122348,-795,0,1675505063,12967.403769239994,207.23941673999798,54464.723954880006 2023-02-04,10:04:25.000,35,11122448,-795,0,1675505064,12967.444187099994,207.2676132600027,54464.79382608001 2023-02-04,10:04:26.000,35,11122406,-795,0,1675505065,12967.47113233999,207.29580978000013,54464.870684400004 2023-02-04,10:04:27.000,35,11122382,-795,0,1675505066,12967.41724186,207.3169571699982,54464.751903360004 2023-02-04,10:04:28.000,35,11122402,-795,0,1675505067,12967.444187099994,207.32400630000484,54464.79382608001 2023-02-04,10:04:29.000,35,11122400,-795,0,1675505068,12967.45765972,207.32400630000484,54464.84972304 2023-02-04,10:04:30.000,35,11122423,-795,0,1675505069,12967.47786865,207.30990803999885,54464.92658136 2023-02-04,10:04:31.000,35,11122361,-795,0,1675505070,12967.504813889995,207.35220282000228,54464.88465864001 2023-02-04,10:04:32.000,35,11122415,-795,0,1675505071,12967.376823999999,207.35925195000164,54464.68901928 2023-02-04,10:04:33.000,35,11122403,-795,0,1675505072,12967.403769239994,207.3803993399997,54464.73792912 2023-02-04,10:04:34.000,35,11122403,-795,0,1675505073,12967.39703293,207.37335021000035,54464.67504504001 2023-02-04,10:04:35.000,35,11122437,-795,0,1675505074,12967.39703293,207.37335021000035,54464.81478744001 2023-02-04,10:04:36.000,35,11122380,-795,0,1675505075,12967.444187099994,207.39449759999843,54464.85671016 2023-02-04,10:04:37.000,35,11122397,-795,0,1675505076,12967.43745079,207.366301080001,54464.76587760001 2023-02-04,10:04:38.000,35,11122394,-795,0,1675505077,12967.45092340999,207.3803993399997,54464.76587760001 2023-02-04,10:04:39.000,35,11122365,-795,0,1675505078,12967.49807758,207.38744846999907,54464.81478744001 2023-02-04,10:04:40.000,35,11122397,-795,0,1675505079,12967.444187099994,207.366301080001,54464.79382608001 2023-02-04,10:04:41.000,35,11122414,-795,0,1675505080,12967.423978169994,207.3803993399997,54464.8357488 2023-02-04,10:04:42.000,35,11122389,-795,0,1675505081,12967.376823999999,207.37335021000035,54464.74491624001 2023-02-04,10:04:43.000,35,11122403,-795,0,1675505082,12967.336406139999,207.366301080001,54464.772864720006 2023-02-04,10:04:44.000,35,11122394,-795,0,1675505083,12967.39029661999,207.4015467299978,54464.723954880006 2023-02-04,10:04:45.000,35,11122380,-795,0,1675505084,12967.49807758,207.4297432500025,54464.91260712001 2023-02-04,10:04:46.000,35,11122394,-795,0,1675505085,12967.464396029995,207.40859586000443,54464.93356848001 2023-02-04,10:04:47.000,35,11122389,-795,0,1675505086,12967.47786865,207.43679238000186,54464.86369728001 2023-02-04,10:04:48.000,35,11122395,-795,0,1675505087,12967.34987875999,207.4015467299978,54464.68203216 2023-02-04,10:04:49.000,35,11122274,-795,0,1675505088,12967.336406139999,207.38744846999907,54464.63312232 2023-02-04,10:04:50.000,35,11122439,-795,0,1675505089,12967.383560309994,207.4297432500025,54464.751903360004 2023-02-04,10:04:51.000,35,11122451,-795,0,1675505090,12967.336406139999,207.4015467299978,54464.751903360004 2023-02-04,10:04:52.000,35,11122388,-795,0,1675505091,12967.309460899989,207.45793976999994,54464.62613520001 2023-02-04,10:04:53.000,35,11122394,-795,0,1675505092,12967.316197209999,207.40859586000443,54464.70998064 2023-02-04,10:04:54.000,35,11122394,-795,0,1675505093,12967.363351379994,207.4297432500025,54464.78683896 2023-02-04,10:04:55.000,35,11122354,-795,0,1675505094,12967.34987875999,207.42269412000314,54464.75889048 2023-02-04,10:04:56.000,35,11122394,-795,0,1675505095,12967.302724589994,207.45793976999994,54464.77985184 2023-02-04,10:04:57.000,35,11122373,-795,0,1675505096,12967.255570419999,207.44384151000122,54464.535302640004 2023-02-04,10:04:58.000,35,11122349,-795,0,1675505097,12967.248834109989,207.45089064000058,54464.605173840006 2023-02-04,10:04:59.000,35,11122421,-795,0,1675505098,12967.275779349999,207.45089064000058,54464.64709656001 2023-02-04,10:05:00.000,35,11122409,-795,0,1675505099,12967.322933519994,207.45793976999994,54464.723954880006 2023-02-04,10:05:01.000,35,11122382,-795,0,1675505100,12967.269043039989,207.44384151000122,54464.64709656001 2023-02-04,10:05:02.000,35,11122378,-795,0,1675505101,12967.201679939993,207.45089064000058,54464.63312232 2023-02-04,10:05:03.000,35,11122416,-795,0,1675505102,12967.255570419999,207.44384151000122,54464.68901928 2023-02-04,10:05:04.000,35,11122410,-795,0,1675505103,12967.275779349999,207.42269412000314,54464.67504504001 2023-02-04,10:05:05.000,35,11122364,-795,0,1675505104,12967.221888869994,207.45793976999994,54464.66805792 2023-02-04,10:05:06.000,35,11122367,-795,0,1675505105,12967.181471009993,207.4297432500025,54464.52831552001 2023-02-04,10:05:07.000,35,11122435,-795,0,1675505106,12967.215152559998,207.45089064000058,54464.6610708 2023-02-04,10:05:08.000,35,11122446,-795,0,1675505107,12967.201679939993,207.4015467299978,54464.6610708 2023-02-04,10:05:09.000,35,11122404,-795,0,1675505108,12967.194943629998,207.44384151000122,54464.730942 2023-02-04,10:05:10.000,35,11122364,-795,0,1675505109,12967.289251969989,207.45089064000058,54464.8357488 2023-02-04,10:05:11.000,35,11122316,-795,0,1675505110,12967.255570419999,207.4297432500025,54464.723954880006 2023-02-04,10:05:12.000,35,11122397,-795,0,1675505111,12967.215152559998,207.42269412000314,54464.68203216 2023-02-04,10:05:13.000,35,11122290,-795,0,1675505112,12967.221888869994,207.43679238000186,54464.71696776001 2023-02-04,10:05:14.000,35,11122378,-795,0,1675505113,12967.228625179989,207.44384151000122,54464.77985184 2023-02-04,10:05:15.000,35,11122425,-795,0,1675505114,12967.255570419999,207.47203802999866,54464.75889048 2023-02-04,10:05:16.000,35,11122378,-795,0,1675505115,12967.201679939993,207.45089064000058,54464.69600640001 2023-02-04,10:05:17.000,35,11122467,-795,0,1675505116,12967.215152559998,207.4297432500025,54464.702993520004 2023-02-04,10:05:18.000,35,11122375,-795,0,1675505117,12967.322933519994,207.44384151000122,54464.84273592001 2023-02-04,10:05:19.000,35,11122363,-795,0,1675505118,12967.282515659994,207.45793976999994,54464.84972304 2023-02-04,10:05:20.000,35,11122398,-795,0,1675505119,12967.235361489998,207.42269412000314,54464.68901928 2023-02-04,10:05:21.000,35,11122380,-795,0,1675505120,12967.269043039989,207.3803993399997,54464.69600640001 2023-02-04,10:05:22.000,35,11122412,-795,0,1675505121,12967.215152559998,207.45089064000058,54464.654083680005 2023-02-04,10:05:23.000,35,11122406,-795,0,1675505122,12967.127580529988,207.39449759999843,54464.66805792 2023-02-04,10:05:24.000,35,11122363,-795,0,1675505123,12967.228625179989,207.40859586000443,54464.730942 2023-02-04,10:05:25.000,35,11122385,-795,0,1675505124,12967.295988279999,207.45089064000058,54464.87767152 2023-02-04,10:05:26.000,35,11122407,-795,0,1675505125,12967.255570419999,207.43679238000186,54464.751903360004 2023-02-04,10:05:27.000,35,11122346,-795,0,1675505126,12967.242097799994,207.43679238000186,54464.62613520001 2023-02-04,10:05:28.000,35,11122411,-795,0,1675505127,12967.215152559998,207.45793976999994,54464.702993520004 2023-02-04,10:05:29.000,35,11122400,-795,0,1675505128,12967.282515659994,207.45089064000058,54464.76587760001 2023-02-04,10:05:30.000,35,11122412,-795,0,1675505129,12967.242097799994,207.45089064000058,54464.67504504001 2023-02-04,10:05:31.000,35,11122325,-795,0,1675505130,12967.208416249989,207.47908715999802,54464.63312232 2023-02-04,10:05:32.000,35,11122385,-795,0,1675505131,12967.174734699998,207.493185420004,54464.56325112 2023-02-04,10:05:33.000,35,11122393,-795,0,1675505132,12967.215152559998,207.45089064000058,54464.5911996 2023-02-04,10:05:34.000,35,11122404,-795,0,1675505133,12967.215152559998,207.493185420004,54464.6610708 2023-02-04,10:05:35.000,35,11122395,-795,0,1675505134,12967.242097799994,207.48613629000465,54464.64010944 2023-02-04,10:05:36.000,35,11122408,-795,0,1675505135,12967.235361489998,207.493185420004,54464.54927688001 2023-02-04,10:05:37.000,35,11122381,-795,0,1675505136,12967.161262079993,207.44384151000122,54464.42350872 2023-02-04,10:05:38.000,35,11122425,-795,0,1675505137,12967.141053149993,207.5143328100021,54464.46543144 2023-02-04,10:05:39.000,35,11122368,-795,0,1675505138,12967.194943629998,207.493185420004,54464.605173840006 2023-02-04,10:05:40.000,35,11122342,-795,0,1675505139,12967.221888869994,207.48613629000465,54464.62613520001 2023-02-04,10:05:41.000,35,11122390,-795,0,1675505140,12967.161262079993,207.493185420004,54464.59818672001 2023-02-04,10:05:42.000,35,11122373,-795,0,1675505141,12967.141053149993,207.48613629000465,54464.535302640004 2023-02-04,10:05:43.000,35,11122314,-795,0,1675505142,12967.188207319989,207.50728368000273,54464.62613520001 2023-02-04,10:05:44.000,35,11122411,-795,0,1675505143,12967.188207319989,207.493185420004,54464.605173840006 2023-02-04,10:05:45.000,35,11122398,-795,0,1675505144,12967.167998389988,207.5143328100021,54464.584212480004 2023-02-04,10:05:46.000,35,11122372,-795,0,1675505145,12967.114107909998,207.5143328100021,54464.46543144 2023-02-04,10:05:47.000,35,11122370,-795,0,1675505146,12967.066953740003,207.53548020000017,54464.50735416001 2023-02-04,10:05:48.000,35,11122430,-795,0,1675505147,12967.154525769998,207.5143328100021,54464.56325112 2023-02-04,10:05:49.000,35,11122393,-795,0,1675505148,12967.215152559998,207.493185420004,54464.8008132 2023-02-04,10:05:50.000,35,11122349,-795,0,1675505149,12967.201679939993,207.47203802999866,54464.78683896 2023-02-04,10:05:51.000,35,11122389,-795,0,1675505150,12967.215152559998,207.5284310700008,54464.75889048 2023-02-04,10:05:52.000,35,11122432,-795,0,1675505151,12967.134316839998,207.56367672000488,54464.54228976 2023-02-04,10:05:53.000,35,11122383,-795,0,1675505152,12967.100635289993,207.5284310700008,54464.67504504001 2023-02-04,10:05:54.000,35,11122402,-795,0,1675505153,12967.114107909998,207.54957845999888,54464.66805792 2023-02-04,10:05:55.000,35,11122390,-795,0,1675505154,12967.141053149993,207.54957845999888,54464.723954880006 2023-02-04,10:05:56.000,35,11122386,-795,0,1675505155,12967.100635289993,207.5284310700008,54464.64010944 2023-02-04,10:05:57.000,35,11122402,-795,0,1675505156,12967.060217429993,207.493185420004,54464.66805792 2023-02-04,10:05:58.000,35,11122409,-795,0,1675505157,12967.188207319989,207.5143328100021,54464.730942 2023-02-04,10:05:59.000,35,11122352,-795,0,1675505158,12967.134316839998,207.52138194000145,54464.723954880006 2023-02-04,10:06:00.000,35,11122428,-795,0,1675505159,12967.093898979998,207.5284310700008,54464.63312232 2023-02-04,10:06:01.000,35,11122375,-795,0,1675505160,12967.093898979998,207.493185420004,54464.654083680005 2023-02-04,10:06:02.000,35,11122396,-795,0,1675505161,12967.026535880002,207.5284310700008,54464.51434128 2023-02-04,10:06:03.000,35,11122394,-795,0,1675505162,12966.992854329997,207.47908715999802,54464.54927688001 2023-02-04,10:06:04.000,35,11122391,-795,0,1675505163,12967.087162669988,207.493185420004,54464.723954880006 2023-02-04,10:06:05.000,35,11122393,-795,0,1675505164,12967.120844219993,207.50023455000337,54464.71696776001 2023-02-04,10:06:06.000,35,11122405,-795,0,1675505165,12967.093898979998,207.5143328100021,54464.71696776001 2023-02-04,10:06:07.000,35,11122367,-795,0,1675505166,12967.040008499993,207.5143328100021,54464.535302640004 2023-02-04,10:06:08.000,35,11122358,-795,0,1675505167,12967.060217429993,207.50023455000337,54464.654083680005 2023-02-04,10:06:09.000,35,11122333,-795,0,1675505168,12966.972645399997,207.54252932999952,54464.59818672001 2023-02-04,10:06:10.000,35,11122409,-795,0,1675505169,12966.965909090002,207.5284310700008,54464.486392800005 2023-02-04,10:06:11.000,35,11122399,-795,0,1675505170,12966.979381709993,207.50728368000273,54464.68901928 2023-02-04,10:06:12.000,35,11122373,-795,0,1675505171,12966.925491230002,207.54252932999952,54464.50036704 2023-02-04,10:06:13.000,35,11122371,-795,0,1675505172,12966.952436469997,207.52138194000145,54464.47940568001 2023-02-04,10:06:14.000,35,11122403,-795,0,1675505173,12966.959172779993,207.57072585000424,54464.5911996 2023-02-04,10:06:15.000,35,11122307,-795,0,1675505174,12966.965909090002,207.54957845999888,54464.64709656001 2023-02-04,10:06:16.000,35,11122374,-795,0,1675505175,12966.938963849992,207.54957845999888,54464.5213284 2023-02-04,10:06:17.000,35,11122380,-795,0,1675505176,12966.871600749997,207.58482411000296,54464.46543144 2023-02-04,10:06:18.000,35,11122390,-795,0,1675505177,12966.885073370002,207.5777749800036,54464.29774056 2023-02-04,10:06:19.000,35,11122402,-795,0,1675505178,12966.770556099997,207.56367672000488,54464.220882240006 2023-02-04,10:06:20.000,35,11122383,-795,0,1675505179,12966.898545989992,207.62006975999975,54464.556264000006 2023-02-04,10:06:21.000,35,11122401,-795,0,1675505180,12966.898545989992,207.59187324000231,54464.49337992 2023-02-04,10:06:22.000,35,11122413,-795,0,1675505181,12966.885073370002,207.5777749800036,54464.32568904 2023-02-04,10:06:23.000,35,11122341,-795,0,1675505182,12966.932227539997,207.59892237000167,54464.47241856 2023-02-04,10:06:24.000,35,11122423,-795,0,1675505183,12966.925491230002,207.6271188899991,54464.4514572 2023-02-04,10:06:25.000,35,11122394,-795,0,1675505184,12966.952436469997,207.57072585000424,54464.52831552001 2023-02-04,10:06:26.000,35,11122359,-795,0,1675505185,12966.858128129992,207.62006975999975,54464.29075344001 2023-02-04,10:06:27.000,35,11122388,-795,0,1675505186,12966.844655510002,207.62006975999975,54464.3466504 2023-02-04,10:06:28.000,35,11122422,-795,0,1675505187,12966.918754919992,207.6271188899991,54464.51434128 2023-02-04,10:06:29.000,35,11122370,-795,0,1675505188,12966.972645399997,207.63416801999847,54464.61914808 2023-02-04,10:06:30.000,35,11122381,-795,0,1675505189,12966.938963849992,207.6764628000019,54464.61914808 2023-02-04,10:06:31.000,35,11122274,-795,0,1675505190,12966.959172779993,207.64826628000446,54464.57722536001 2023-02-04,10:06:32.000,35,11122400,-795,0,1675505191,12966.898545989992,207.66941367000254,54464.4514572 2023-02-04,10:06:33.000,35,11122344,-795,0,1675505192,12966.918754919992,207.66236454000318,54464.486392800005 2023-02-04,10:06:34.000,35,11122407,-795,0,1675505193,12966.952436469997,207.70465931999934,54464.56325112 2023-02-04,10:06:35.000,35,11122391,-795,0,1675505194,12966.959172779993,207.6764628000019,54464.584212480004 2023-02-04,10:06:36.000,35,11122382,-795,0,1675505195,12966.871600749997,207.7258067100047,54464.52831552001 2023-02-04,10:06:37.000,35,11122421,-795,0,1675505196,12966.898545989992,207.69056106000062,54464.47940568001 2023-02-04,10:06:38.000,35,11122405,-795,0,1675505197,12966.925491230002,207.73285584000405,54464.61914808 2023-02-04,10:06:39.000,35,11122330,-795,0,1675505198,12966.898545989992,207.7399049700034,54464.61216096 2023-02-04,10:06:40.000,35,11122441,-795,0,1675505199,12966.878337059992,207.74695410000277,54464.5213284 2023-02-04,10:06:41.000,35,11122339,-795,0,1675505200,12966.905282300002,207.7258067100047,54464.535302640004 2023-02-04,10:06:42.000,35,11122398,-795,0,1675505201,12966.858128129992,207.7399049700034,54464.38158600001 2023-02-04,10:06:43.000,35,11122406,-795,0,1675505202,12966.824446580002,207.76810149000084,54464.40254736 2023-02-04,10:06:44.000,35,11122330,-795,0,1675505203,12966.952436469997,207.78219974999956,54464.54228976 2023-02-04,10:06:45.000,35,11122377,-795,0,1675505204,12966.918754919992,207.79629800999828,54464.59818672001 2023-02-04,10:06:46.000,35,11122351,-795,0,1675505205,12966.938963849992,207.80334713999764,54464.54228976 2023-02-04,10:06:47.000,35,11122348,-795,0,1675505206,12966.898545989992,207.80334713999764,54464.388573120006 2023-02-04,10:06:48.000,35,11122403,-795,0,1675505207,12966.851391819997,207.78219974999956,54464.31171480001 2023-02-04,10:06:49.000,35,11122357,-795,0,1675505208,12966.885073370002,207.7399049700034,54464.33966328001 2023-02-04,10:06:50.000,35,11122362,-795,0,1675505209,12966.925491230002,207.81039627000428,54464.416521600004 2023-02-04,10:06:51.000,35,11122360,-795,0,1675505210,12966.938963849992,207.84564192000107,54464.50735416001 2023-02-04,10:06:52.000,35,11122366,-795,0,1675505211,12966.858128129992,207.83154366000235,54464.29774056 2023-02-04,10:06:53.000,35,11122378,-795,0,1675505212,12966.844655510002,207.83154366000235,54464.318701920005 2023-02-04,10:06:54.000,35,11122402,-795,0,1675505213,12966.891809679997,207.8385927900017,54464.40254736 2023-02-04,10:06:55.000,35,11122389,-795,0,1675505214,12966.891809679997,207.80334713999764,54464.37459888 2023-02-04,10:06:56.000,35,11122401,-795,0,1675505215,12966.885073370002,207.86678930999915,54464.367611760004 2023-02-04,10:06:57.000,35,11122364,-795,0,1675505216,12966.790765029997,207.84564192000107,54464.04620424001 2023-02-04,10:06:58.000,35,11122380,-795,0,1675505217,12966.878337059992,207.89498583000386,54464.19293376001 2023-02-04,10:06:59.000,35,11122379,-795,0,1675505218,12966.837919199992,207.8738384399985,54464.248830720004 2023-02-04,10:07:00.000,35,11122385,-795,0,1675505219,12966.945700160002,207.8738384399985,54464.367611760004 2023-02-04,10:07:01.000,35,11122365,-795,0,1675505220,12966.891809679997,207.8879367000045,54464.318701920005 2023-02-04,10:07:02.000,35,11122382,-795,0,1675505221,12966.824446580002,207.86678930999915,54464.206908 2023-02-04,10:07:03.000,35,11122398,-795,0,1675505222,12966.959172779993,207.8738384399985,54464.3466504 2023-02-04,10:07:04.000,35,11122379,-795,0,1675505223,12966.878337059992,207.9231823500013,54464.29075344001 2023-02-04,10:07:05.000,35,11122371,-795,0,1675505224,12966.938963849992,207.8879367000045,54464.3466504 2023-02-04,10:07:06.000,35,11122429,-795,0,1675505225,12966.858128129992,207.90203496000322,54464.17895952 2023-02-04,10:07:07.000,35,11122377,-795,0,1675505226,12966.831182889997,207.88088756999787,54464.17197240001 2023-02-04,10:07:08.000,35,11122385,-755,0,1675505227,12966.938963849992,207.90908409000258,54464.32568904 2023-02-04,10:07:09.000,35,11122341,-795,0,1675505228,12966.979381709993,207.89498583000386,54464.367611760004 2023-02-04,10:07:10.000,35,11122380,-795,0,1675505229,12966.945700160002,207.9725262600041,54464.33267616 2023-02-04,10:07:11.000,35,11122361,-795,0,1675505230,12966.844655510002,207.93728061000002,54464.30472768 2023-02-04,10:07:12.000,35,11122414,-795,0,1675505231,12966.905282300002,207.95137886999873,54464.248830720004 2023-02-04,10:07:13.000,35,11122350,-795,0,1675505232,12966.952436469997,207.95137886999873,54464.318701920005 2023-02-04,10:07:14.000,35,11122409,-795,0,1675505233,12966.938963849992,207.9584279999981,54464.36062464001 2023-02-04,10:07:15.000,35,11122386,-795,0,1675505234,12966.804237650002,207.91613322000194,54464.0671656 2023-02-04,10:07:16.000,35,11122389,-795,0,1675505235,12966.965909090002,208.0218701699996,54464.35363752 2023-02-04,10:07:17.000,35,11122383,-795,0,1675505236,12966.959172779993,208.00072278000152,54464.37459888 2023-02-04,10:07:18.000,35,11122427,-795,0,1675505237,12966.898545989992,207.9866245200028,54464.21389512001 2023-02-04,10:07:19.000,35,11122371,-795,0,1675505238,12966.965909090002,207.9866245200028,54464.23485648 2023-02-04,10:07:20.000,35,11122419,-795,0,1675505239,12966.972645399997,208.03596842999832,54464.388573120006 2023-02-04,10:07:21.000,35,11122365,-795,0,1675505240,12966.945700160002,208.07826321000175,54464.3466504 2023-02-04,10:07:22.000,35,11122376,-795,0,1675505241,12966.891809679997,208.03596842999832,54464.25581784 2023-02-04,10:07:23.000,35,11122382,-795,0,1675505242,12966.925491230002,208.00072278000152,54464.25581784 2023-02-04,10:07:24.000,35,11122418,-795,0,1675505243,12966.932227539997,208.0853123400011,54464.31171480001 2023-02-04,10:07:25.000,35,11122430,-795,0,1675505244,12966.979381709993,208.05006669000431,54464.39556024 2023-02-04,10:07:26.000,35,11122359,-795,0,1675505245,12966.986118020002,208.0853123400011,54464.38158600001 2023-02-04,10:07:27.000,35,11122426,-795,0,1675505246,12966.992854329997,208.0712140800024,54464.35363752 2023-02-04,10:07:28.000,35,11122408,-795,0,1675505247,12966.851391819997,208.0853123400011,54464.14402392001 2023-02-04,10:07:29.000,35,11122339,-795,0,1675505248,12966.925491230002,208.06416495000303,54464.24184360001 2023-02-04,10:07:30.000,35,11122390,-795,0,1675505249,12966.871600749997,208.0853123400011,54464.24184360001 2023-02-04,10:07:31.000,35,11122385,-795,0,1675505250,12966.925491230002,208.07826321000175,54464.30472768 2023-02-04,10:07:32.000,35,11122411,-795,0,1675505251,12966.918754919992,208.0853123400011,54464.28376632 2023-02-04,10:07:33.000,35,11122349,-795,0,1675505252,12966.905282300002,208.0712140800024,54464.199920880004 2023-02-04,10:07:34.000,35,11122358,-795,0,1675505253,12966.905282300002,208.0853123400011,54464.24184360001 2023-02-04,10:07:35.000,35,11122376,-795,0,1675505254,12966.925491230002,208.09941059999983,54464.22786936 2023-02-04,10:07:36.000,35,11122360,-795,0,1675505255,12966.918754919992,208.0712140800024,54464.17197240001 2023-02-04,10:07:37.000,35,11122364,-795,0,1675505256,12966.858128129992,208.0712140800024,54464.08812696 2023-02-04,10:07:38.000,35,11122344,-795,0,1675505257,12966.831182889997,208.0853123400011,54464.081139840004 2023-02-04,10:07:39.000,35,11122366,-795,0,1675505258,12966.925491230002,208.09236147000047,54464.17895952 2023-02-04,10:07:40.000,35,11122376,-795,0,1675505259,12966.925491230002,208.09236147000047,54464.29075344001 2023-02-04,10:07:41.000,35,11122375,-795,0,1675505260,12966.891809679997,208.06416495000303,54464.248830720004 2023-02-04,10:07:42.000,35,11122388,-795,0,1675505261,12966.891809679997,208.09941059999983,54464.17895952 2023-02-04,10:07:43.000,35,11122382,-795,0,1675505262,12966.885073370002,208.07826321000175,54464.081139840004 2023-02-04,10:07:44.000,35,11122362,-795,0,1675505263,12966.912018609997,208.0853123400011,54464.199920880004 2023-02-04,10:07:45.000,35,11122347,-795,0,1675505264,12966.898545989992,208.07826321000175,54464.13004968 2023-02-04,10:07:46.000,35,11122357,-795,0,1675505265,12966.898545989992,208.09941059999983,54464.29075344001 2023-02-04,10:07:47.000,35,11122378,-795,0,1675505266,12966.891809679997,208.09941059999983,54464.2767792 2023-02-04,10:07:48.000,35,11122395,-795,0,1675505267,12966.837919199992,208.14170538000326,54464.16498528 2023-02-04,10:07:49.000,35,11122373,-795,0,1675505268,12966.858128129992,208.12760712000454,54464.16498528 2023-02-04,10:07:50.000,35,11122403,-795,0,1675505269,12966.932227539997,208.1346562500039,54464.32568904 2023-02-04,10:07:51.000,35,11122359,-795,0,1675505270,12966.952436469997,208.15580364000198,54464.3466504 2023-02-04,10:07:52.000,35,11122386,-795,0,1675505271,12966.864864440002,208.15580364000198,54464.269792080006 2023-02-04,10:07:53.000,35,11122348,-795,0,1675505272,12966.898545989992,208.15580364000198,54464.248830720004 2023-02-04,10:07:54.000,35,11122378,-795,0,1675505273,12966.891809679997,208.16285277000134,54464.3466504 2023-02-04,10:07:55.000,35,11122386,-795,0,1675505274,12966.898545989992,208.14170538000326,54464.29774056 2023-02-04,10:07:56.000,35,11122372,-795,0,1675505275,12966.891809679997,208.1840001599994,54464.248830720004 2023-02-04,10:07:57.000,35,11122389,-795,0,1675505276,12966.945700160002,208.12760712000454,54464.33267616 2023-02-04,10:07:58.000,35,11122398,-795,0,1675505277,12966.905282300002,208.15580364000198,54464.29774056 2023-02-04,10:07:59.000,35,11122362,-795,0,1675505278,12966.959172779993,208.17695103000005,54464.38158600001 2023-02-04,10:08:00.000,35,11122378,-795,0,1675505279,12966.891809679997,208.1840001599994,54464.28376632 2023-02-04,10:08:01.000,35,11122409,-795,0,1675505280,12966.925491230002,208.20514755000477,54464.367611760004 2023-02-04,10:08:02.000,35,11122384,-795,0,1675505281,12966.878337059992,208.16285277000134,54464.25581784 2023-02-04,10:08:03.000,35,11122365,-795,0,1675505282,12966.824446580002,208.1840001599994,54464.15799816 2023-02-04,10:08:04.000,35,11122378,-795,0,1675505283,12966.945700160002,208.1699019000007,54464.39556024 2023-02-04,10:08:05.000,35,11122411,-795,0,1675505284,12966.905282300002,208.1840001599994,54464.38158600001 2023-02-04,10:08:06.000,35,11122413,-795,0,1675505285,12966.878337059992,208.22629494000284,54464.35363752 2023-02-04,10:08:07.000,35,11122322,-795,0,1675505286,12966.858128129992,208.20514755000477,54464.199920880004 2023-02-04,10:08:08.000,35,11122375,-795,0,1675505287,12966.885073370002,208.1840001599994,54464.23485648 2023-02-04,10:08:09.000,35,11122362,-795,0,1675505288,12966.905282300002,208.20514755000477,54464.3466504 2023-02-04,10:08:10.000,35,11122406,-795,0,1675505289,12966.905282300002,208.21219668000413,54464.3466504 2023-02-04,10:08:11.000,35,11122420,-795,0,1675505290,12966.844655510002,208.1840001599994,54464.25581784 2023-02-04,10:08:12.000,35,11122391,-795,0,1675505291,12966.743610860001,208.1346562500039,54464.01825576 2023-02-04,10:08:13.000,35,11122383,-795,0,1675505292,12966.871600749997,208.1699019000007,54464.28376632 2023-02-04,10:08:14.000,35,11122407,-795,0,1675505293,12966.864864440002,208.1840001599994,54464.38158600001 2023-02-04,10:08:15.000,35,11122336,-795,0,1675505294,12966.851391819997,208.19104928999877,54464.25581784 2023-02-04,10:08:16.000,35,11122362,-795,0,1675505295,12966.810973959997,208.21924581000349,54464.199920880004 2023-02-04,10:08:17.000,35,11122393,-795,0,1675505296,12966.804237650002,208.19104928999877,54464.19293376001 2023-02-04,10:08:18.000,35,11122380,-795,0,1675505297,12966.784028720002,208.16285277000134,54464.1370368 2023-02-04,10:08:19.000,35,11122406,-795,0,1675505298,12966.777292409992,208.19809841999813,54464.1370368 2023-02-04,10:08:20.000,35,11122387,-795,0,1675505299,12966.810973959997,208.1840001599994,54464.21389512001 2023-02-04,10:08:21.000,35,11122382,-795,0,1675505300,12966.831182889997,208.16285277000134,54464.22786936 2023-02-04,10:08:22.000,35,11122393,-795,0,1675505301,12966.810973959997,208.16285277000134,54464.17895952 2023-02-04,10:08:23.000,35,11122374,-795,0,1675505302,12966.810973959997,208.15580364000198,54464.220882240006 2023-02-04,10:08:24.000,35,11122416,-795,0,1675505303,12966.824446580002,208.14170538000326,54464.25581784 2023-02-04,10:08:25.000,35,11122369,-795,0,1675505304,12966.837919199992,208.21219668000413,54464.151011040005 2023-02-04,10:08:26.000,35,11122409,-795,0,1675505305,12966.770556099997,208.21219668000413,54464.11607544 2023-02-04,10:08:27.000,35,11122347,-795,0,1675505306,12966.750347169997,208.19104928999877,54464.11607544 2023-02-04,10:08:28.000,35,11122431,-795,0,1675505307,12966.817710269992,208.2333440700022,54464.17197240001 2023-02-04,10:08:29.000,35,11122341,-795,0,1675505308,12966.837919199992,208.21219668000413,54464.23485648 2023-02-04,10:08:30.000,35,11122377,-795,0,1675505309,12966.790765029997,208.19104928999877,54464.26280496001 2023-02-04,10:08:31.000,35,11122286,-795,0,1675505310,12966.784028720002,208.1840001599994,54464.15799816 2023-02-04,10:08:32.000,35,11122362,-795,0,1675505311,12966.743610860001,208.19104928999877,54464.06017848 2023-02-04,10:08:33.000,35,11122337,-795,0,1675505312,12966.770556099997,208.17695103000005,54464.17895952 2023-02-04,10:08:34.000,35,11122394,-795,0,1675505313,12966.817710269992,208.21219668000413,54464.26280496001 2023-02-04,10:08:35.000,35,11122427,-795,0,1675505314,12966.804237650002,208.16285277000134,54464.29774056 2023-02-04,10:08:36.000,35,11122388,-795,0,1675505315,12966.810973959997,208.21219668000413,54464.18594664 2023-02-04,10:08:37.000,35,11122386,-795,0,1675505316,12966.810973959997,208.2333440700022,54464.26280496001 2023-02-04,10:08:38.000,35,11122372,-795,0,1675505317,12966.810973959997,208.19104928999877,54464.081139840004 2023-02-04,10:08:39.000,35,11122291,-795,0,1675505318,12966.844655510002,208.20514755000477,54464.24184360001 2023-02-04,10:08:40.000,35,11122353,-795,0,1675505319,12966.763819790001,208.1840001599994,54464.11607544 2023-02-04,10:08:41.000,35,11122374,-795,0,1675505320,12966.810973959997,208.19809841999813,54464.21389512001 2023-02-04,10:08:42.000,35,11122371,-795,0,1675505321,12966.770556099997,208.19809841999813,54464.13004968 2023-02-04,10:08:43.000,35,11122348,-795,0,1675505322,12966.723401930001,208.21219668000413,54464.10908832 2023-02-04,10:08:44.000,35,11122388,-795,0,1675505323,12966.817710269992,208.22629494000284,54464.33966328001 2023-02-04,10:08:45.000,35,11122339,-795,0,1675505324,12966.817710269992,208.21924581000349,54464.35363752 2023-02-04,10:08:46.000,35,11122406,-795,0,1675505325,12966.777292409992,208.19809841999813,54464.25581784 2023-02-04,10:08:47.000,35,11122370,-795,0,1675505326,12966.743610860001,208.21924581000349,54464.0671656 2023-02-04,10:08:48.000,35,11122324,-795,0,1675505327,12966.810973959997,208.19809841999813,54464.206908 2023-02-04,10:08:49.000,35,11122440,-795,0,1675505328,12966.784028720002,208.19809841999813,54464.199920880004 2023-02-04,10:08:50.000,35,11122390,-795,0,1675505329,12966.763819790001,208.19809841999813,54464.23485648 2023-02-04,10:08:51.000,35,11122428,-795,0,1675505330,12966.777292409992,208.16285277000134,54464.22786936 2023-02-04,10:08:52.000,35,11122444,-795,0,1675505331,12966.743610860001,208.21924581000349,54464.14402392001 2023-02-04,10:08:53.000,35,11122395,-795,0,1675505332,12966.736874549992,208.19809841999813,54464.19293376001 2023-02-04,10:08:54.000,35,11122385,-795,0,1675505333,12966.817710269992,208.28973711000435,54464.2767792 2023-02-04,10:08:55.000,35,11122326,-795,0,1675505334,12966.797501339992,208.26154058999964,54464.21389512001 2023-02-04,10:08:56.000,35,11122388,-795,0,1675505335,12966.777292409992,208.24744233000092,54464.12306256001 2023-02-04,10:08:57.000,35,11122415,-795,0,1675505336,12966.709929309996,208.24744233000092,54464.02524288001 2023-02-04,10:08:58.000,35,11122421,-795,0,1675505337,12966.635829899991,208.268589719999,54463.90646184001 2023-02-04,10:08:59.000,35,11122414,-795,0,1675505338,12966.777292409992,208.26154058999964,54464.102101200006 2023-02-04,10:09:00.000,35,11122382,-795,0,1675505339,12966.797501339992,208.27563884999836,54464.16498528 2023-02-04,10:09:01.000,35,11122417,-795,0,1675505340,12966.763819790001,208.268589719999,54464.04620424001 2023-02-04,10:09:02.000,35,11122390,-795,0,1675505341,12966.750347169997,208.25449146000028,54464.12306256001 2023-02-04,10:09:03.000,35,11122429,-795,0,1675505342,12966.763819790001,208.28268797999772,54463.9972944 2023-02-04,10:09:04.000,35,11122349,-795,0,1675505343,12966.763819790001,208.30383537000307,54463.983320160005 2023-02-04,10:09:05.000,35,11122391,-795,0,1675505344,12966.810973959997,208.26154058999964,54464.1370368 2023-02-04,10:09:06.000,35,11122388,-795,0,1675505345,12966.743610860001,208.28973711000435,54463.9972944 2023-02-04,10:09:07.000,35,11122370,-795,0,1675505346,12966.743610860001,208.30383537000307,54464.0671656 2023-02-04,10:09:08.000,35,11122385,-795,0,1675505347,12966.736874549992,208.30383537000307,54464.02524288001 2023-02-04,10:09:09.000,35,11122371,-795,0,1675505348,12966.851391819997,208.31088450000243,54464.17197240001 2023-02-04,10:09:10.000,35,11122385,-795,0,1675505349,12966.878337059992,208.31088450000243,54464.16498528 2023-02-04,10:09:11.000,35,11122303,-795,0,1675505350,12966.824446580002,208.3179336300018,54464.13004968 2023-02-04,10:09:12.000,35,11122377,-795,0,1675505351,12966.784028720002,208.31088450000243,54463.95537168001 2023-02-04,10:09:13.000,35,11122423,-795,0,1675505352,12966.757083479992,208.32498276000115,54463.8924876 2023-02-04,10:09:14.000,35,11122405,-795,0,1675505353,12966.898545989992,208.28973711000435,54464.21389512001 2023-02-04,10:09:15.000,35,11122397,-795,0,1675505354,12966.885073370002,208.3320318900005,54464.26280496001 2023-02-04,10:09:16.000,35,11122359,-755,0,1675505355,12966.891809679997,208.34613014999923,54464.22786936 2023-02-04,10:09:17.000,35,11122340,-795,0,1675505356,12966.864864440002,208.30383537000307,54464.17895952 2023-02-04,10:09:18.000,35,11122390,-795,0,1675505357,12966.965909090002,208.3320318900005,54464.35363752 2023-02-04,10:09:19.000,35,11122357,-795,0,1675505358,12966.932227539997,208.3320318900005,54464.36062464001 2023-02-04,10:09:20.000,35,11122394,-795,0,1675505359,12966.918754919992,208.3179336300018,54464.32568904 2023-02-04,10:09:21.000,35,11122409,-795,0,1675505360,12966.952436469997,208.3320318900005,54464.24184360001 2023-02-04,10:09:22.000,35,11122399,-795,0,1675505361,12966.918754919992,208.31088450000243,54464.16498528 2023-02-04,10:09:23.000,35,11122401,-795,0,1675505362,12966.938963849992,208.33908101999987,54464.17895952 2023-02-04,10:09:24.000,35,11122389,-795,0,1675505363,12966.945700160002,208.3179336300018,54464.35363752 2023-02-04,10:09:25.000,35,11122339,-795,0,1675505364,12966.918754919992,208.36727754000458,54464.33966328001 2023-02-04,10:09:26.000,35,11122402,-795,0,1675505365,12966.938963849992,208.36022840999794,54464.35363752 2023-02-04,10:09:27.000,35,11122292,-795,0,1675505366,12966.878337059992,208.37432667000394,54464.17197240001 2023-02-04,10:09:28.000,35,11122383,-795,0,1675505367,12966.918754919992,208.36727754000458,54464.206908 2023-02-04,10:09:29.000,35,11122339,-795,0,1675505368,12966.898545989992,208.37432667000394,54464.16498528 2023-02-04,10:09:30.000,35,11122341,-795,0,1675505369,12966.898545989992,208.37432667000394,54464.16498528 2023-02-04,10:09:31.000,35,11122397,-795,0,1675505370,12966.945700160002,208.42367057999945,54464.26280496001 2023-02-04,10:09:32.000,35,11122371,-795,0,1675505371,12966.858128129992,208.3813758000033,54464.08812696 2023-02-04,10:09:33.000,35,11122400,-795,0,1675505372,12966.932227539997,208.39547406000202,54464.220882240006 2023-02-04,10:09:34.000,35,11122346,-795,0,1675505373,12966.979381709993,208.40252319000138,54464.318701920005 2023-02-04,10:09:35.000,35,11122357,-795,0,1675505374,12966.912018609997,208.38842493000266,54464.13004968 2023-02-04,10:09:36.000,35,11122334,-795,0,1675505375,12966.952436469997,208.4307197099988,54464.18594664 2023-02-04,10:09:37.000,35,11122376,-795,0,1675505376,12966.912018609997,208.40957232000073,54464.17197240001 2023-02-04,10:09:38.000,35,11122369,-795,0,1675505377,12966.986118020002,208.40252319000138,54464.18594664 2023-02-04,10:09:39.000,35,11122388,-795,0,1675505378,12966.871600749997,208.4166214500001,54464.102101200006 2023-02-04,10:09:40.000,35,11122335,-795,0,1675505379,12966.932227539997,208.40957232000073,54464.199920880004 2023-02-04,10:09:41.000,35,11122390,-795,0,1675505380,12966.938963849992,208.42367057999945,54464.19293376001 2023-02-04,10:09:42.000,35,11122352,-795,0,1675505381,12966.824446580002,208.3813758000033,54464.01126864 2023-02-04,10:09:43.000,35,11122357,-795,0,1675505382,12966.932227539997,208.4307197099988,54464.18594664 2023-02-04,10:09:44.000,35,11122374,-795,0,1675505383,12966.918754919992,208.38842493000266,54464.18594664 2023-02-04,10:09:45.000,35,11122435,-795,0,1675505384,12966.959172779993,208.3813758000033,54464.269792080006 2023-02-04,10:09:46.000,35,11122450,-795,0,1675505385,12966.905282300002,208.3813758000033,54464.08812696 2023-02-04,10:09:47.000,35,11122374,-795,0,1675505386,12966.912018609997,208.40957232000073,54464.08812696 2023-02-04,10:09:48.000,35,11122367,-795,0,1675505387,12966.959172779993,208.42367057999945,54464.220882240006 2023-02-04,10:09:49.000,35,11122378,-795,0,1675505388,12966.986118020002,208.4307197099988,54464.21389512001 2023-02-04,10:09:50.000,35,11122381,-795,0,1675505389,12966.938963849992,208.40957232000073,54464.248830720004 2023-02-04,10:09:51.000,35,11122357,-795,0,1675505390,12966.952436469997,208.39547406000202,54464.16498528 2023-02-04,10:09:52.000,35,11122370,-795,0,1675505391,12966.905282300002,208.40252319000138,54464.01126864 2023-02-04,10:09:53.000,35,11122366,-795,0,1675505392,12966.932227539997,208.42367057999945,54464.12306256001 2023-02-04,10:09:54.000,35,11122433,-795,0,1675505393,12966.999590639993,208.4166214500001,54464.25581784 2023-02-04,10:09:55.000,35,11122388,-795,0,1675505394,12966.959172779993,208.4166214500001,54464.30472768 2023-02-04,10:09:56.000,35,11122384,-795,0,1675505395,12966.925491230002,208.4448179700048,54464.19293376001 2023-02-04,10:09:57.000,35,11122355,-795,0,1675505396,12966.986118020002,208.40252319000138,54464.22786936 2023-02-04,10:09:58.000,35,11122404,-795,0,1675505397,12966.986118020002,208.3813758000033,54464.22786936 2023-02-04,10:09:59.000,35,11122364,-795,0,1675505398,12967.006326950002,208.38842493000266,54464.31171480001 2023-02-04,10:10:00.000,35,11122368,-795,0,1675505399,12966.979381709993,208.3813758000033,54464.28376632 2023-02-04,10:10:01.000,35,11122361,-795,0,1675505400,12967.026535880002,208.3813758000033,54464.30472768 2023-02-04,10:10:02.000,35,11122363,-795,0,1675505401,12967.026535880002,208.40957232000073,54464.17197240001 2023-02-04,10:10:03.000,35,11122393,-795,0,1675505402,12966.925491230002,208.38842493000266,54464.13004968 2023-02-04,10:10:04.000,35,11122405,-795,0,1675505403,12967.040008499993,208.38842493000266,54464.25581784 2023-02-04,10:10:05.000,35,11122355,-795,0,1675505404,12967.040008499993,208.39547406000202,54464.22786936 2023-02-04,10:10:06.000,35,11122359,-795,0,1675505405,12966.972645399997,208.38842493000266,54464.199920880004 2023-02-04,10:10:07.000,35,11122362,-795,0,1675505406,12966.898545989992,208.36727754000458,54463.92043608 2023-02-04,10:10:08.000,35,11122311,-795,0,1675505407,12967.013063259998,208.39547406000202,54464.30472768 2023-02-04,10:10:09.000,35,11122347,-795,0,1675505408,12967.013063259998,208.38842493000266,54464.22786936 2023-02-04,10:10:10.000,35,11122381,-795,0,1675505409,12967.046744810003,208.34613014999923,54464.31171480001 2023-02-04,10:10:11.000,35,11122420,-795,0,1675505410,12967.033272189998,208.35317927999859,54464.25581784 2023-02-04,10:10:12.000,35,11122429,-795,0,1675505411,12967.026535880002,208.36727754000458,54464.22786936 2023-02-04,10:10:13.000,35,11122370,-795,0,1675505412,12967.026535880002,208.31088450000243,54464.18594664 2023-02-04,10:10:14.000,35,11122404,-795,0,1675505413,12966.979381709993,208.31088450000243,54464.18594664 2023-02-04,10:10:15.000,35,11122340,-795,0,1675505414,12967.093898979998,208.3179336300018,54464.28376632 2023-02-04,10:10:16.000,35,11122374,-795,0,1675505415,12967.087162669988,208.34613014999923,54464.26280496001 2023-02-04,10:10:17.000,35,11122420,-795,0,1675505416,12966.999590639993,208.30383537000307,54464.102101200006 2023-02-04,10:10:18.000,35,11122407,-795,0,1675505417,12967.033272189998,208.2967862400037,54464.053191360006 2023-02-04,10:10:19.000,35,11122354,-795,0,1675505418,12967.026535880002,208.31088450000243,54464.19293376001 2023-02-04,10:10:20.000,35,11122381,-795,0,1675505419,12967.046744810003,208.30383537000307,54464.19293376001 2023-02-04,10:10:21.000,35,11122388,-795,0,1675505420,12966.992854329997,208.2967862400037,54464.14402392001 2023-02-04,10:10:22.000,35,11122346,-795,0,1675505421,12966.986118020002,208.27563884999836,54464.08812696 2023-02-04,10:10:23.000,35,11122379,-795,0,1675505422,12967.013063259998,208.26154058999964,54464.17197240001 2023-02-04,10:10:24.000,35,11122366,-795,0,1675505423,12966.992854329997,208.25449146000028,54464.15799816 2023-02-04,10:10:25.000,35,11122345,-795,0,1675505424,12967.019799569993,208.24039320000156,54464.1370368 2023-02-04,10:10:26.000,35,11122334,-795,0,1675505425,12967.026535880002,208.24744233000092,54464.10908832 2023-02-04,10:10:27.000,35,11122364,-795,0,1675505426,12966.979381709993,208.22629494000284,54464.081139840004 2023-02-04,10:10:28.000,35,11122400,-795,0,1675505427,12967.019799569993,208.22629494000284,54464.053191360006 2023-02-04,10:10:29.000,35,11122421,-795,0,1675505428,12967.087162669988,208.25449146000028,54464.17197240001 2023-02-04,10:10:30.000,35,11122400,-795,0,1675505429,12967.060217429993,208.21924581000349,54464.18594664 2023-02-04,10:10:31.000,35,11122378,-795,0,1675505430,12967.066953740003,208.21924581000349,54464.21389512001 2023-02-04,10:10:32.000,35,11122367,-795,0,1675505431,12967.013063259998,208.25449146000028,54463.99030728 2023-02-04,10:10:33.000,35,11122311,-795,0,1675505432,12967.006326950002,208.2333440700022,54464.0671656 2023-02-04,10:10:34.000,35,11122331,-795,0,1675505433,12966.979381709993,208.21924581000349,54464.01825576 2023-02-04,10:10:35.000,35,11122371,-795,0,1675505434,12967.033272189998,208.19104928999877,54464.206908 2023-02-04,10:10:36.000,35,11122366,-795,0,1675505435,12967.066953740003,208.21219668000413,54464.269792080006 2023-02-04,10:10:37.000,35,11122360,-795,0,1675505436,12967.019799569993,208.20514755000477,54464.1370368 2023-02-04,10:10:38.000,35,11122328,-795,0,1675505437,12967.073690049998,208.21924581000349,54464.1370368 2023-02-04,10:10:39.000,35,11122394,-795,0,1675505438,12967.080426359993,208.21219668000413,54464.23485648 2023-02-04,10:10:40.000,35,11122405,-795,0,1675505439,12967.073690049998,208.24039320000156,54464.11607544 2023-02-04,10:10:41.000,35,11122396,-795,0,1675505440,12967.060217429993,208.21219668000413,54464.206908 2023-02-04,10:10:42.000,35,11122402,-795,0,1675505441,12967.046744810003,208.2333440700022,54463.983320160005 2023-02-04,10:10:43.000,35,11122438,-795,0,1675505442,12967.026535880002,208.21219668000413,54464.07415272001 2023-02-04,10:10:44.000,35,11122324,-795,0,1675505443,12967.093898979998,208.21924581000349,54464.22786936 2023-02-04,10:10:45.000,35,11122412,-795,0,1675505444,12967.120844219993,208.19809841999813,54464.30472768 2023-02-04,10:10:46.000,35,11122414,-795,0,1675505445,12967.033272189998,208.21924581000349,54464.269792080006 2023-02-04,10:10:47.000,35,11122393,-795,0,1675505446,12966.999590639993,208.15580364000198,54464.206908 2023-02-04,10:10:48.000,35,11122402,-795,0,1675505447,12966.965909090002,208.19104928999877,54464.02524288001 2023-02-04,10:10:49.000,35,11122366,-795,0,1675505448,12966.992854329997,208.15580364000198,54464.09511408001 2023-02-04,10:10:50.000,35,11122410,-795,0,1675505449,12967.013063259998,208.17695103000005,54464.13004968 2023-02-04,10:10:51.000,35,11122370,-795,0,1675505450,12966.999590639993,208.1699019000007,54464.13004968 2023-02-04,10:10:52.000,35,11122351,-795,0,1675505451,12967.026535880002,208.20514755000477,54464.09511408001 2023-02-04,10:10:53.000,35,11122367,-795,0,1675505452,12967.026535880002,208.14170538000326,54464.13004968 2023-02-04,10:10:54.000,35,11122372,-795,0,1675505453,12967.046744810003,208.14170538000326,54464.30472768 2023-02-04,10:10:55.000,35,11122405,-795,0,1675505454,12967.066953740003,208.12760712000454,54464.269792080006 2023-02-04,10:10:56.000,35,11122362,-795,0,1675505455,12967.019799569993,208.16285277000134,54464.21389512001 2023-02-04,10:10:57.000,35,11122308,-795,0,1675505456,12966.979381709993,208.1064597299992,54464.08812696 2023-02-04,10:10:58.000,35,11122370,-795,0,1675505457,12966.965909090002,208.14170538000326,54464.01825576 2023-02-04,10:10:59.000,35,11122396,-795,0,1675505458,12966.905282300002,208.12760712000454,54464.032230000004 2023-02-04,10:11:00.000,35,11122362,-795,0,1675505459,12966.959172779993,208.12760712000454,54464.12306256001 2023-02-04,10:11:01.000,35,11122380,-795,0,1675505460,12966.938963849992,208.0853123400011,54464.1370368 2023-02-04,10:11:02.000,35,11122364,-795,0,1675505461,12966.871600749997,208.12760712000454,54464.053191360006 2023-02-04,10:11:03.000,35,11122367,-795,0,1675505462,12966.891809679997,208.11350885999855,54464.12306256001 2023-02-04,10:11:04.000,35,11122410,-795,0,1675505463,12966.878337059992,208.1205579899979,54464.0671656 2023-02-04,10:11:05.000,35,11122368,-795,0,1675505464,12966.878337059992,208.12760712000454,54464.09511408001 2023-02-04,10:11:06.000,35,11122384,-795,0,1675505465,12966.858128129992,208.14170538000326,54463.9623588 2023-02-04,10:11:07.000,35,11122385,-795,0,1675505466,12966.844655510002,208.1205579899979,54463.97633304001 2023-02-04,10:11:08.000,35,11122381,-795,0,1675505467,12966.925491230002,208.1346562500039,54464.102101200006 2023-02-04,10:11:09.000,35,11122381,-795,0,1675505468,12966.925491230002,208.09236147000047,54464.102101200006 2023-02-04,10:11:10.000,35,11122341,-795,0,1675505469,12966.925491230002,208.09941059999983,54464.081139840004 2023-02-04,10:11:11.000,35,11122329,-795,0,1675505470,12966.925491230002,208.09941059999983,54464.11607544 2023-02-04,10:11:12.000,35,11122364,-795,0,1675505471,12966.885073370002,208.09236147000047,54463.983320160005 2023-02-04,10:11:13.000,35,11122392,-795,0,1675505472,12966.864864440002,208.07826321000175,54463.90646184001 2023-02-04,10:11:14.000,35,11122356,-795,0,1675505473,12966.851391819997,208.1064597299992,54463.96934592 2023-02-04,10:11:15.000,35,11122415,-795,0,1675505474,12966.817710269992,208.1064597299992,54464.03921712 2023-02-04,10:11:16.000,35,11122404,-795,0,1675505475,12966.918754919992,208.0853123400011,54464.220882240006 2023-02-04,10:11:17.000,35,11122455,-795,0,1675505476,12966.898545989992,208.0712140800024,54464.21389512001 2023-02-04,10:11:18.000,35,11122371,-795,0,1675505477,12966.938963849992,208.1205579899979,54464.15799816 2023-02-04,10:11:19.000,35,11122315,-795,0,1675505478,12966.959172779993,208.06416495000303,54464.248830720004 2023-02-04,10:11:20.000,35,11122387,-795,0,1675505479,12966.925491230002,208.0853123400011,54464.10908832 2023-02-04,10:11:21.000,35,11122352,-795,0,1675505480,12966.925491230002,208.09941059999983,54464.12306256001 2023-02-04,10:11:22.000,35,11122369,-795,0,1675505481,12966.905282300002,208.0853123400011,54464.032230000004 2023-02-04,10:11:23.000,35,11122384,-795,0,1675505482,12966.871600749997,208.09236147000047,54464.01825576 2023-02-04,10:11:24.000,35,11122412,-795,0,1675505483,12966.918754919992,208.0853123400011,54464.17197240001 2023-02-04,10:11:25.000,35,11122352,-795,0,1675505484,12966.932227539997,208.09941059999983,54464.269792080006 2023-02-04,10:11:26.000,35,11122417,-795,0,1675505485,12966.932227539997,208.11350885999855,54464.199920880004 2023-02-04,10:11:27.000,35,11122388,-795,0,1675505486,12966.864864440002,208.09941059999983,54464.03921712 2023-02-04,10:11:28.000,35,11122385,-795,0,1675505487,12966.871600749997,208.12760712000454,54464.10908832 2023-02-04,10:11:29.000,35,11122409,-795,0,1675505488,12966.905282300002,208.1064597299992,54464.102101200006 2023-02-04,10:11:30.000,35,11122392,-795,0,1675505489,12966.891809679997,208.17695103000005,54464.14402392001 2023-02-04,10:11:31.000,35,11122374,-795,0,1675505490,12966.851391819997,208.11350885999855,54464.053191360006 2023-02-04,10:11:32.000,35,11122358,-795,0,1675505491,12966.858128129992,208.1205579899979,54464.081139840004 2023-02-04,10:11:33.000,35,11122388,-795,0,1675505492,12966.905282300002,208.07826321000175,54464.206908 2023-02-04,10:11:34.000,35,11122426,-795,0,1675505493,12966.898545989992,208.12760712000454,54464.248830720004 2023-02-04,10:11:35.000,35,11122377,-795,0,1675505494,12966.898545989992,208.1205579899979,54464.21389512001 2023-02-04,10:11:36.000,35,11122357,-795,0,1675505495,12966.891809679997,208.16285277000134,54464.199920880004 2023-02-04,10:11:37.000,35,11122373,-795,0,1675505496,12966.858128129992,208.09941059999983,54464.03921712 2023-02-04,10:11:38.000,35,11122407,-795,0,1675505497,12966.858128129992,208.16285277000134,54464.07415272001 2023-02-04,10:11:39.000,35,11122372,-795,0,1675505498,12966.878337059992,208.11350885999855,54464.10908832 2023-02-04,10:11:40.000,35,11122403,-795,0,1675505499,12966.851391819997,208.14170538000326,54464.102101200006 2023-02-04,10:11:41.000,35,11122443,-795,0,1675505500,12966.871600749997,208.1205579899979,54464.01126864 2023-02-04,10:11:42.000,35,11122404,-795,0,1675505501,12966.878337059992,208.14875451000262,54464.032230000004 2023-02-04,10:11:43.000,35,11122376,-795,0,1675505502,12966.851391819997,208.14875451000262,54463.89947472 2023-02-04,10:11:44.000,35,11122394,-795,0,1675505503,12966.831182889997,208.1840001599994,54463.96934592 2023-02-04,10:11:45.000,35,11122376,-795,0,1675505504,12966.858128129992,208.1346562500039,54464.02524288001 2023-02-04,10:11:46.000,35,11122400,-795,0,1675505505,12966.837919199992,208.1840001599994,54463.934410320006 2023-02-04,10:11:47.000,35,11122389,-795,0,1675505506,12966.824446580002,208.14875451000262,54463.96934592 2023-02-04,10:11:48.000,35,11122390,-795,0,1675505507,12966.837919199992,208.14170538000326,54463.94838456 2023-02-04,10:11:49.000,35,11122333,-795,0,1675505508,12966.885073370002,208.14875451000262,54464.0671656 2023-02-04,10:11:50.000,35,11122392,-795,0,1675505509,12966.858128129992,208.15580364000198,54464.08812696 2023-02-04,10:11:51.000,35,11122297,-795,0,1675505510,12966.871600749997,208.1346562500039,54464.0671656 2023-02-04,10:11:52.000,35,11122358,-795,0,1675505511,12966.777292409992,208.1699019000007,54463.89947472 2023-02-04,10:11:53.000,35,11122363,-795,0,1675505512,12966.810973959997,208.12760712000454,54463.9972944 2023-02-04,10:11:54.000,35,11122382,-795,0,1675505513,12966.837919199992,208.17695103000005,54464.03921712 2023-02-04,10:11:55.000,35,11122358,-795,0,1675505514,12966.858128129992,208.17695103000005,54464.04620424001 2023-02-04,10:11:56.000,35,11122398,-795,0,1675505515,12966.824446580002,208.1840001599994,54464.10908832 2023-02-04,10:11:57.000,35,11122393,-795,0,1675505516,12966.851391819997,208.1699019000007,54464.17197240001 2023-02-04,10:11:58.000,35,11122368,-795,0,1675505517,12966.891809679997,208.17695103000005,54464.23485648 2023-02-04,10:11:59.000,35,11122394,-795,0,1675505518,12966.885073370002,208.16285277000134,54464.220882240006 2023-02-04,10:12:00.000,35,11122398,-795,0,1675505519,12966.871600749997,208.17695103000005,54464.14402392001 2023-02-04,10:12:01.000,35,11122379,-795,0,1675505520,12966.932227539997,208.1699019000007,54464.11607544 2023-02-04,10:12:02.000,35,11122378,-795,0,1675505521,12966.824446580002,208.14875451000262,54464.053191360006 2023-02-04,10:12:03.000,35,11122349,-795,0,1675505522,12966.810973959997,208.20514755000477,54464.04620424001 2023-02-04,10:12:04.000,35,11122415,-795,0,1675505523,12966.905282300002,208.21219668000413,54464.24184360001 2023-02-04,10:12:05.000,35,11122394,-795,0,1675505524,12966.952436469997,208.20514755000477,54464.14402392001 2023-02-04,10:12:06.000,35,11122376,-795,0,1675505525,12966.831182889997,208.21924581000349,54464.07415272001 2023-02-04,10:12:07.000,35,11122370,-795,0,1675505526,12966.851391819997,208.17695103000005,54464.00428152001 2023-02-04,10:12:08.000,35,11122415,-795,0,1675505527,12966.864864440002,208.1840001599994,54464.13004968 2023-02-04,10:12:09.000,35,11122283,-795,0,1675505528,12966.891809679997,208.1699019000007,54464.08812696 2023-02-04,10:12:10.000,35,11122377,-795,0,1675505529,12966.898545989992,208.17695103000005,54464.10908832 2023-02-04,10:12:11.000,35,11122398,-795,0,1675505530,12966.925491230002,208.20514755000477,54464.13004968 2023-02-04,10:12:12.000,35,11122415,-795,0,1675505531,12966.878337059992,208.21219668000413,54464.0671656 2023-02-04,10:12:13.000,35,11122363,-795,0,1675505532,12966.932227539997,208.21924581000349,54464.16498528 2023-02-04,10:12:14.000,35,11122390,-795,0,1675505533,12966.945700160002,208.21219668000413,54464.248830720004 2023-02-04,10:12:15.000,35,11122343,-795,0,1675505534,12966.959172779993,208.16285277000134,54464.151011040005 2023-02-04,10:12:16.000,35,11122375,-795,0,1675505535,12966.844655510002,208.19104928999877,54463.9972944 2023-02-04,10:12:17.000,35,11122377,-795,0,1675505536,12966.851391819997,208.19809841999813,54463.99030728 2023-02-04,10:12:18.000,35,11122386,-795,0,1675505537,12966.864864440002,208.20514755000477,54463.9623588 2023-02-04,10:12:19.000,35,11122352,-795,0,1675505538,12966.912018609997,208.21219668000413,54464.16498528 2023-02-04,10:12:20.000,35,11122368,-795,0,1675505539,12966.878337059992,208.19104928999877,54464.17197240001 2023-02-04,10:12:21.000,35,11122374,-795,0,1675505540,12966.851391819997,208.1840001599994,54464.09511408001 2023-02-04,10:12:22.000,35,11122413,-795,0,1675505541,12966.831182889997,208.19809841999813,54463.9972944 2023-02-04,10:12:23.000,35,11122342,-795,0,1675505542,12966.864864440002,208.22629494000284,54464.13004968 2023-02-04,10:12:24.000,35,11122376,-795,0,1675505543,12966.844655510002,208.19809841999813,54464.06017848 2023-02-04,10:12:25.000,35,11122369,-795,0,1675505544,12966.864864440002,208.20514755000477,54464.07415272001 2023-02-04,10:12:26.000,35,11122357,-795,0,1675505545,12966.810973959997,208.1840001599994,54463.934410320006 2023-02-04,10:12:27.000,35,11122377,-795,0,1675505546,12966.810973959997,208.21219668000413,54463.94139744 2023-02-04,10:12:28.000,35,11122387,-795,0,1675505547,12966.837919199992,208.16285277000134,54464.102101200006 2023-02-04,10:12:29.000,35,11122352,-795,0,1675505548,12966.858128129992,208.16285277000134,54464.10908832 2023-02-04,10:12:30.000,35,11122365,-795,0,1675505549,12966.851391819997,208.15580364000198,54464.1370368 2023-02-04,10:12:31.000,35,11122361,-795,0,1675505550,12966.844655510002,208.17695103000005,54464.09511408001 2023-02-04,10:12:32.000,35,11122379,-795,0,1675505551,12966.804237650002,208.14875451000262,54463.885500480006 2023-02-04,10:12:33.000,35,11122412,-795,0,1675505552,12966.804237650002,208.15580364000198,54463.96934592 2023-02-04,10:12:34.000,35,11122398,-795,0,1675505553,12966.858128129992,208.17695103000005,54464.06017848 2023-02-04,10:12:35.000,35,11122393,-795,0,1675505554,12966.831182889997,208.16285277000134,54464.0671656 2023-02-04,10:12:36.000,35,11122403,-795,0,1675505555,12966.797501339992,208.21924581000349,54463.983320160005 2023-02-04,10:12:37.000,35,11122377,-795,0,1675505556,12966.797501339992,208.16285277000134,54464.09511408001 2023-02-04,10:12:38.000,35,11122402,-795,0,1675505557,12966.891809679997,208.15580364000198,54464.199920880004 2023-02-04,10:12:39.000,35,11122342,-795,0,1675505558,12966.912018609997,208.19809841999813,54464.23485648 2023-02-04,10:12:40.000,35,11122403,-795,0,1675505559,12966.885073370002,208.19104928999877,54464.13004968 2023-02-04,10:12:41.000,35,11122391,-795,0,1675505560,12966.925491230002,208.14170538000326,54464.151011040005 2023-02-04,10:12:42.000,35,11122423,-795,0,1675505561,12966.831182889997,208.1699019000007,54464.04620424001 2023-02-04,10:12:43.000,35,11122373,-795,0,1675505562,12966.784028720002,208.19104928999877,54464.04620424001 2023-02-04,10:12:44.000,35,11122406,-795,0,1675505563,12966.905282300002,208.19809841999813,54464.25581784 2023-02-04,10:12:45.000,35,11122373,-795,0,1675505564,12966.918754919992,208.20514755000477,54464.2767792 2023-02-04,10:12:46.000,35,11122349,-795,0,1675505565,12966.885073370002,208.1840001599994,54464.24184360001 2023-02-04,10:12:47.000,35,11122345,-795,0,1675505566,12966.891809679997,208.17695103000005,54464.09511408001 2023-02-04,10:12:48.000,35,11122329,-795,0,1675505567,12966.918754919992,208.14170538000326,54464.14402392001 2023-02-04,10:12:49.000,35,11122386,-795,0,1675505568,12966.905282300002,208.16285277000134,54464.19293376001 2023-02-04,10:12:50.000,35,11122368,-795,0,1675505569,12966.878337059992,208.1346562500039,54464.1370368 2023-02-04,10:12:51.000,35,11122340,-795,0,1675505570,12966.905282300002,208.1346562500039,54464.19293376001 2023-02-04,10:12:52.000,35,11122396,-795,0,1675505571,12966.851391819997,208.1205579899979,54464.10908832 2023-02-04,10:12:53.000,35,11122380,-795,0,1675505572,12966.824446580002,208.14170538000326,54464.0671656 2023-02-04,10:12:54.000,35,11122434,-795,0,1675505573,12966.932227539997,208.1064597299992,54464.17895952 2023-02-04,10:12:55.000,35,11122305,-795,0,1675505574,12966.918754919992,208.12760712000454,54464.206908 2023-02-04,10:12:56.000,35,11122360,-795,0,1675505575,12966.885073370002,208.15580364000198,54464.15799816 2023-02-04,10:12:57.000,35,11122363,-795,0,1675505576,12966.885073370002,208.14170538000326,54464.102101200006 2023-02-04,10:12:58.000,35,11122424,-795,0,1675505577,12966.790765029997,208.14170538000326,54464.053191360006 2023-02-04,10:12:59.000,35,11122407,-795,0,1675505578,12966.784028720002,208.12760712000454,54464.032230000004 2023-02-04,10:13:00.000,35,11122458,-795,0,1675505579,12966.885073370002,208.14170538000326,54464.18594664 2023-02-04,10:13:01.000,35,11122383,-795,0,1675505580,12966.891809679997,208.14875451000262,54464.17895952 2023-02-04,10:13:02.000,35,11122372,-795,0,1675505581,12966.790765029997,208.14875451000262,54463.99030728 2023-02-04,10:13:03.000,35,11122300,-795,0,1675505582,12966.837919199992,208.15580364000198,54464.12306256001 2023-02-04,10:13:04.000,35,11122398,-795,0,1675505583,12966.858128129992,208.14875451000262,54464.11607544 2023-02-04,10:13:05.000,35,11122348,-795,0,1675505584,12966.810973959997,208.1205579899979,54464.07415272001 2023-02-04,10:13:06.000,35,11122366,-795,0,1675505585,12966.790765029997,208.14170538000326,54464.0671656 2023-02-04,10:13:07.000,35,11122359,-795,0,1675505586,12966.723401930001,208.1699019000007,54463.96934592 2023-02-04,10:13:08.000,35,11122359,-795,0,1675505587,12966.689720379996,208.1346562500039,54464.00428152001 2023-02-04,10:13:09.000,35,11122407,-795,0,1675505588,12966.736874549992,208.1205579899979,54464.00428152001 2023-02-04,10:13:10.000,35,11122375,-795,0,1675505589,12966.810973959997,208.17695103000005,54464.19293376001 2023-02-04,10:13:11.000,35,11122332,-795,0,1675505590,12966.777292409992,208.15580364000198,54464.19293376001 2023-02-04,10:13:12.000,35,11122352,-795,0,1675505591,12966.743610860001,208.14170538000326,54464.02524288001 2023-02-04,10:13:13.000,35,11122381,-795,0,1675505592,12966.736874549992,208.11350885999855,54463.97633304001 2023-02-04,10:13:14.000,35,11122351,-795,0,1675505593,12966.736874549992,208.1346562500039,54464.01126864 2023-02-04,10:13:15.000,35,11122364,-795,0,1675505594,12966.669511449996,208.14875451000262,54463.85755200001 2023-02-04,10:13:16.000,35,11122335,-795,0,1675505595,12966.831182889997,208.11350885999855,54464.17895952 2023-02-04,10:13:17.000,35,11122389,-795,0,1675505596,12966.696456689991,208.1346562500039,54463.983320160005 2023-02-04,10:13:18.000,35,11122385,-795,0,1675505597,12966.790765029997,208.14170538000326,54464.081139840004 2023-02-04,10:13:19.000,35,11122316,-795,0,1675505598,12966.864864440002,208.14170538000326,54464.269792080006 2023-02-04,10:13:20.000,35,11122406,-795,0,1675505599,12966.797501339992,208.1699019000007,54464.14402392001 2023-02-04,10:13:21.000,35,11122438,-795,0,1675505600,12966.824446580002,208.11350885999855,54464.19293376001 2023-02-04,10:13:22.000,35,11122398,-795,0,1675505601,12966.810973959997,208.07826321000175,54464.13004968 2023-02-04,10:13:23.000,35,11122347,-795,0,1675505602,12966.763819790001,208.12760712000454,54464.12306256001 2023-02-04,10:13:24.000,35,11122390,-795,0,1675505603,12966.810973959997,208.09941059999983,54464.28376632 2023-02-04,10:13:25.000,35,11122335,-795,0,1675505604,12966.810973959997,208.12760712000454,54464.206908 2023-02-04,10:13:26.000,35,11122424,-795,0,1675505605,12966.858128129992,208.1064597299992,54464.248830720004 2023-02-04,10:13:27.000,35,11122334,-795,0,1675505606,12966.770556099997,208.09236147000047,54464.053191360006 2023-02-04,10:13:28.000,35,11122358,-795,0,1675505607,12966.810973959997,208.0853123400011,54464.18594664 2023-02-04,10:13:29.000,35,11122413,-795,0,1675505608,12966.858128129992,208.09941059999983,54464.17895952 2023-02-04,10:13:30.000,35,11122405,-795,0,1675505609,12966.790765029997,208.11350885999855,54464.16498528 2023-02-04,10:13:31.000,35,11122428,-795,0,1675505610,12966.750347169997,208.1064597299992,54464.14402392001 2023-02-04,10:13:32.000,35,11122359,-795,0,1675505611,12966.770556099997,208.12760712000454,54464.1370368 2023-02-04,10:13:33.000,35,11122373,-795,0,1675505612,12966.790765029997,208.12760712000454,54464.11607544 2023-02-04,10:13:34.000,35,11122356,-795,0,1675505613,12966.763819790001,208.1064597299992,54464.199920880004 2023-02-04,10:13:35.000,35,11122367,-795,0,1675505614,12966.750347169997,208.12760712000454,54464.23485648 2023-02-04,10:13:36.000,35,11122377,-795,0,1675505615,12966.763819790001,208.0853123400011,54464.16498528 2023-02-04,10:13:37.000,35,11122409,-795,0,1675505616,12966.723401930001,208.0853123400011,54464.053191360006 2023-02-04,10:13:38.000,35,11122421,-795,0,1675505617,12966.750347169997,208.0853123400011,54463.97633304001 2023-02-04,10:13:39.000,35,11122417,-795,0,1675505618,12966.790765029997,208.1205579899979,54464.23485648 2023-02-04,10:13:40.000,35,11122388,-795,0,1675505619,12966.790765029997,208.09941059999983,54464.248830720004 2023-02-04,10:13:41.000,35,11122384,-795,0,1675505620,12966.750347169997,208.09236147000047,54464.151011040005 2023-02-04,10:13:42.000,35,11122381,-795,0,1675505621,12966.723401930001,208.14875451000262,54464.02524288001 2023-02-04,10:13:43.000,35,11122286,-795,0,1675505622,12966.757083479992,208.09236147000047,54464.12306256001 2023-02-04,10:13:44.000,35,11122390,-795,0,1675505623,12966.743610860001,208.1346562500039,54464.081139840004 2023-02-04,10:13:45.000,35,11122359,-795,0,1675505624,12966.750347169997,208.14170538000326,54464.08812696 2023-02-04,10:13:46.000,35,11122366,-795,0,1675505625,12966.703193000001,208.12760712000454,54463.94139744 2023-02-04,10:13:47.000,35,11122420,-795,0,1675505626,12966.696456689991,208.1699019000007,54464.02524288001 2023-02-04,10:13:48.000,35,11122404,-795,0,1675505627,12966.750347169997,208.15580364000198,54464.13004968 2023-02-04,10:13:49.000,35,11122351,-795,0,1675505628,12966.703193000001,208.14170538000326,54464.15799816 2023-02-04,10:13:50.000,35,11122405,-795,0,1675505629,12966.730138239996,208.1699019000007,54464.12306256001 2023-02-04,10:13:51.000,35,11122346,-795,0,1675505630,12966.703193000001,208.16285277000134,54464.151011040005 2023-02-04,10:13:52.000,35,11122358,-795,0,1675505631,12966.689720379996,208.16285277000134,54463.92742320001 2023-02-04,10:13:53.000,35,11122340,-795,0,1675505632,12966.682984070001,208.1699019000007,54464.032230000004 2023-02-04,10:13:54.000,35,11122350,-795,0,1675505633,12966.709929309996,208.14170538000326,54464.0671656 2023-02-04,10:13:55.000,35,11122398,-795,0,1675505634,12966.669511449996,208.1840001599994,54464.13004968 2023-02-04,10:13:56.000,35,11122336,-795,0,1675505635,12966.615620969991,208.14170538000326,54463.8924876 2023-02-04,10:13:57.000,35,11122353,-795,0,1675505636,12966.682984070001,208.1699019000007,54464.032230000004 2023-02-04,10:13:58.000,35,11122354,-795,0,1675505637,12966.709929309996,208.1699019000007,54464.151011040005 2023-02-04,10:13:59.000,35,11122319,-795,0,1675505638,12966.757083479992,208.19809841999813,54464.269792080006 2023-02-04,10:14:00.000,35,11122381,-795,0,1675505639,12966.770556099997,208.1699019000007,54464.17895952 2023-02-04,10:14:01.000,35,11122414,-795,0,1675505640,12966.730138239996,208.16285277000134,54464.22786936 2023-02-04,10:14:02.000,35,11122426,-795,0,1675505641,12966.723401930001,208.17695103000005,54464.0671656 2023-02-04,10:14:03.000,35,11122414,-795,0,1675505642,12966.649302519996,208.14875451000262,54464.102101200006 2023-02-04,10:14:04.000,35,11122412,-795,0,1675505643,12966.763819790001,208.19104928999877,54464.29075344001 2023-02-04,10:14:05.000,35,11122403,-795,0,1675505644,12966.763819790001,208.19809841999813,54464.29774056 2023-02-04,10:14:06.000,35,11122382,-795,0,1675505645,12966.723401930001,208.1699019000007,54464.31171480001 2023-02-04,10:14:07.000,35,11122388,-795,0,1675505646,12966.696456689991,208.17695103000005,54464.220882240006 2023-02-04,10:14:08.000,35,11122322,-795,0,1675505647,12966.709929309996,208.1840001599994,54464.18594664 2023-02-04,10:14:09.000,35,11122446,-795,0,1675505648,12966.689720379996,208.17695103000005,54464.269792080006 2023-02-04,10:14:10.000,35,11122423,-795,0,1675505649,12966.716665619992,208.19104928999877,54464.220882240006 2023-02-04,10:14:11.000,35,11122392,-795,0,1675505650,12966.669511449996,208.20514755000477,54464.21389512001 2023-02-04,10:14:12.000,35,11122407,-795,0,1675505651,12966.662775140001,208.2333440700022,54464.14402392001 2023-02-04,10:14:13.000,35,11122408,-795,0,1675505652,12966.656038829991,208.22629494000284,54464.21389512001 2023-02-04,10:14:14.000,35,11122383,-795,0,1675505653,12966.689720379996,208.26154058999964,54464.2767792 2023-02-04,10:14:15.000,35,11122392,-795,0,1675505654,12966.723401930001,208.2333440700022,54464.29774056 2023-02-04,10:14:16.000,35,11122355,-795,0,1675505655,12966.696456689991,208.28268797999772,54464.26280496001 2023-02-04,10:14:17.000,35,11122387,-795,0,1675505656,12966.629093589996,208.28268797999772,54464.19293376001 2023-02-04,10:14:18.000,35,11122351,-795,0,1675505657,12966.595412039991,208.2333440700022,54463.9972944 2023-02-04,10:14:19.000,35,11122396,-795,0,1675505658,12966.55499417999,208.27563884999836,54464.22786936 2023-02-04,10:14:20.000,35,11122438,-795,0,1675505659,12966.689720379996,208.27563884999836,54464.2767792 2023-02-04,10:14:21.000,35,11122460,-795,0,1675505660,12966.615620969991,208.30383537000307,54464.22786936 2023-02-04,10:14:22.000,35,11122323,-795,0,1675505661,12966.669511449996,208.30383537000307,54464.19293376001 2023-02-04,10:14:23.000,35,11122317,-795,0,1675505662,12966.62235728,208.30383537000307,54464.22786936 2023-02-04,10:14:24.000,35,11122405,-795,0,1675505663,12966.588675729996,208.30383537000307,54464.17895952 2023-02-04,10:14:25.000,35,11122423,-795,0,1675505664,12966.60214835,208.28268797999772,54464.17895952 2023-02-04,10:14:26.000,35,11122334,-795,0,1675505665,12966.54152156,208.30383537000307,54464.07415272001 2023-02-04,10:14:27.000,35,11122332,-795,0,1675505666,12966.53478524999,208.32498276000115,54464.09511408001 2023-02-04,10:14:28.000,35,11122343,-795,0,1675505667,12966.595412039991,208.3320318900005,54464.199920880004 2023-02-04,10:14:29.000,35,11122393,-795,0,1675505668,12966.608884659996,208.30383537000307,54464.23485648 2023-02-04,10:14:30.000,35,11122396,-795,0,1675505669,12966.608884659996,208.3320318900005,54464.18594664 2023-02-04,10:14:31.000,35,11122300,-795,0,1675505670,12966.608884659996,208.2967862400037,54464.19293376001 2023-02-04,10:14:32.000,35,11122404,-795,0,1675505671,12966.575203109991,208.34613014999923,54464.02524288001 2023-02-04,10:14:33.000,35,11122329,-795,0,1675505672,12966.588675729996,208.32498276000115,54464.07415272001 2023-02-04,10:14:34.000,35,11122405,-795,0,1675505673,12966.635829899991,208.3179336300018,54464.1370368 2023-02-04,10:14:35.000,35,11122386,-795,0,1675505674,12966.548257869996,208.32498276000115,54464.04620424001 2023-02-04,10:14:36.000,35,11122379,-795,0,1675505675,12966.595412039991,208.34613014999923,54464.11607544 2023-02-04,10:14:37.000,35,11122366,-795,0,1675505676,12966.507840009996,208.35317927999859,54464.032230000004 2023-02-04,10:14:38.000,35,11122403,-795,0,1675505677,12966.595412039991,208.3320318900005,54464.16498528 2023-02-04,10:14:39.000,35,11122374,-795,0,1675505678,12966.595412039991,208.32498276000115,54464.206908 2023-02-04,10:14:40.000,35,11122383,-795,0,1675505679,12966.595412039991,208.34613014999923,54464.21389512001 2023-02-04,10:14:41.000,35,11122337,-795,0,1675505680,12966.528048939996,208.32498276000115,54464.19293376001 2023-02-04,10:14:42.000,35,11122411,-795,0,1675505681,12966.55499417999,208.37432667000394,54464.17197240001 2023-02-04,10:14:43.000,35,11122353,-795,0,1675505682,12966.51457631999,208.36022840999794,54464.0671656 2023-02-04,10:14:44.000,35,11122358,-795,0,1675505683,12966.575203109991,208.37432667000394,54464.24184360001 2023-02-04,10:14:45.000,35,11122401,-795,0,1675505684,12966.62235728,208.35317927999859,54464.33966328001 2023-02-04,10:14:46.000,35,11122372,-795,0,1675505685,12966.60214835,208.3813758000033,54464.22786936 2023-02-04,10:14:47.000,35,11122291,-795,0,1675505686,12966.568466799996,208.3813758000033,54464.15799816 2023-02-04,10:14:48.000,35,11122361,-795,0,1675505687,12966.588675729996,208.42367057999945,54464.21389512001 2023-02-04,10:14:49.000,35,11122460,-795,0,1675505688,12966.62235728,208.3813758000033,54464.220882240006 2023-02-04,10:14:50.000,35,11122394,-795,0,1675505689,12966.608884659996,208.3320318900005,54464.17197240001 2023-02-04,10:14:51.000,35,11122403,-795,0,1675505690,12966.629093589996,208.39547406000202,54464.248830720004 2023-02-04,10:14:52.000,35,11122388,-795,0,1675505691,12966.55499417999,208.4307197099988,54464.151011040005 2023-02-04,10:14:53.000,35,11122392,-795,0,1675505692,12966.568466799996,208.38842493000266,54464.13004968 2023-02-04,10:14:54.000,35,11122373,-795,0,1675505693,12966.60214835,208.42367057999945,54464.248830720004 2023-02-04,10:14:55.000,35,11122340,-795,0,1675505694,12966.62235728,208.39547406000202,54464.13004968 2023-02-04,10:14:56.000,35,11122331,-795,0,1675505695,12966.62235728,208.38842493000266,54464.15799816 2023-02-04,10:14:57.000,35,11122384,-795,0,1675505696,12966.635829899991,208.3813758000033,54464.19293376001 2023-02-04,10:14:58.000,35,11122386,-795,0,1675505697,12966.55499417999,208.4307197099988,54464.053191360006 2023-02-04,10:14:59.000,35,11122373,-795,0,1675505698,12966.60214835,208.37432667000394,54464.09511408001 2023-02-04,10:15:00.000,35,11122392,-795,0,1675505699,12966.642566210001,208.40252319000138,54464.23485648 2023-02-04,10:15:01.000,35,11122392,-795,0,1675505700,12966.62235728,208.4307197099988,54464.206908 2023-02-04,10:15:02.000,35,11122421,-795,0,1675505701,12966.62235728,208.39547406000202,54464.17895952 2023-02-04,10:15:03.000,35,11122382,-795,0,1675505702,12966.662775140001,208.42367057999945,54464.24184360001 2023-02-04,10:15:04.000,35,11122396,-795,0,1675505703,12966.58193942,208.4448179700048,54464.08812696 2023-02-04,10:15:05.000,35,11122365,-795,0,1675505704,12966.575203109991,208.40252319000138,54464.02524288001 2023-02-04,10:15:06.000,35,11122363,-795,0,1675505705,12966.507840009996,208.4166214500001,54463.80864216001 2023-02-04,10:15:07.000,35,11122427,-795,0,1675505706,12966.528048939996,208.40957232000073,54463.9623588 2023-02-04,10:15:08.000,35,11122376,-795,0,1675505707,12966.575203109991,208.46596536000288,54464.0671656 2023-02-04,10:15:09.000,35,11122390,-795,0,1675505708,12966.595412039991,208.40957232000073,54464.15799816 2023-02-04,10:15:10.000,35,11122463,-795,0,1675505709,12966.608884659996,208.42367057999945,54464.1370368 2023-02-04,10:15:11.000,35,11122351,-795,0,1675505710,12966.608884659996,208.45891623000352,54464.1370368 2023-02-04,10:15:12.000,35,11122407,-795,0,1675505711,12966.588675729996,208.42367057999945,54463.96934592 2023-02-04,10:15:13.000,35,11122358,-795,0,1675505712,12966.588675729996,208.4166214500001,54463.9972944 2023-02-04,10:15:14.000,35,11122389,-795,0,1675505713,12966.588675729996,208.45891623000352,54464.102101200006 2023-02-04,10:15:15.000,35,11122400,-795,0,1675505714,12966.595412039991,208.43776883999817,54464.13004968 2023-02-04,10:15:16.000,35,11122436,-795,0,1675505715,12966.575203109991,208.46596536000288,54463.99030728 2023-02-04,10:15:17.000,35,11122398,-795,0,1675505716,12966.62235728,208.47301449000224,54464.032230000004 2023-02-04,10:15:18.000,35,11122381,-795,0,1675505717,12966.689720379996,208.46596536000288,54464.12306256001 2023-02-04,10:15:19.000,35,11122422,-795,0,1675505718,12966.588675729996,208.45891623000352,54464.01126864 2023-02-04,10:15:20.000,35,11122361,-795,0,1675505719,12966.52131263,208.50121100999968,54464.01825576 2023-02-04,10:15:21.000,35,11122394,-795,0,1675505720,12966.635829899991,208.50826013999904,54464.17197240001 2023-02-04,10:15:22.000,35,11122367,-795,0,1675505721,12966.656038829991,208.50121100999968,54464.19293376001 2023-02-04,10:15:23.000,35,11122361,-795,0,1675505722,12966.62235728,208.50121100999968,54464.0671656 2023-02-04,10:15:24.000,35,11122359,-795,0,1675505723,12966.62235728,208.50121100999968,54464.13004968 2023-02-04,10:15:25.000,35,11122416,-795,0,1675505724,12966.709929309996,208.46596536000288,54464.26280496001 2023-02-04,10:15:26.000,35,11122381,-795,0,1675505725,12966.656038829991,208.50121100999968,54464.28376632 2023-02-04,10:15:27.000,35,11122406,-795,0,1675505726,12966.730138239996,208.5294075300044,54464.31171480001 2023-02-04,10:15:28.000,35,11122392,-795,0,1675505727,12966.62235728,208.50121100999968,54464.12306256001 2023-02-04,10:15:29.000,35,11122399,-795,0,1675505728,12966.676247759991,208.5153092699984,54464.25581784 2023-02-04,10:15:30.000,35,11122366,-795,0,1675505729,12966.669511449996,208.53645666000375,54464.29774056 2023-02-04,10:15:31.000,35,11122410,-795,0,1675505730,12966.629093589996,208.5294075300044,54464.19293376001 2023-02-04,10:15:32.000,35,11122395,-795,0,1675505731,12966.60214835,208.53645666000375,54464.22786936 2023-02-04,10:15:33.000,35,11122436,-795,0,1675505732,12966.649302519996,208.5294075300044,54464.22786936 2023-02-04,10:15:34.000,35,11122413,-795,0,1675505733,12966.696456689991,208.57170231000055,54464.37459888 2023-02-04,10:15:35.000,35,11122399,-795,0,1675505734,12966.716665619992,208.5787514399999,54464.318701920005 2023-02-04,10:15:36.000,35,11122400,-795,0,1675505735,12966.703193000001,208.5787514399999,54464.248830720004 2023-02-04,10:15:37.000,35,11122376,-795,0,1675505736,12966.635829899991,208.61399709000398,54464.14402392001 2023-02-04,10:15:38.000,35,11122384,-795,0,1675505737,12966.649302519996,208.62104622000334,54464.18594664 2023-02-04,10:15:39.000,35,11122410,-795,0,1675505738,12966.682984070001,208.59284969999862,54464.22786936 2023-02-04,10:15:40.000,35,11122403,-795,0,1675505739,12966.723401930001,208.61399709000398,54464.33966328001 2023-02-04,10:15:41.000,35,11122390,-795,0,1675505740,12966.682984070001,208.5646531800012,54464.28376632 2023-02-04,10:15:42.000,35,11122384,-795,0,1675505741,12966.682984070001,208.6280953500027,54464.2767792 2023-02-04,10:15:43.000,35,11122341,-795,0,1675505742,12966.689720379996,208.62104622000334,54464.32568904 2023-02-04,10:15:44.000,35,11122417,-795,0,1675505743,12966.649302519996,208.6280953500027,54464.33966328001 2023-02-04,10:15:45.000,35,11122404,-795,0,1675505744,12966.656038829991,208.59284969999862,54464.23485648 2023-02-04,10:15:46.000,35,11122417,-795,0,1675505745,12966.575203109991,208.62104622000334,54464.12306256001 2023-02-04,10:15:47.000,35,11122386,-795,0,1675505746,12966.568466799996,208.61399709000398,54464.151011040005 2023-02-04,10:15:48.000,35,11122402,-795,0,1675505747,12966.55499417999,208.6280953500027,54464.19293376001 2023-02-04,10:15:49.000,35,11122351,-795,0,1675505748,12966.649302519996,208.59989882999798,54464.31171480001 2023-02-04,10:15:50.000,35,11122378,-795,0,1675505749,12966.588675729996,208.60694796000462,54464.28376632 2023-02-04,10:15:51.000,35,11122362,-795,0,1675505750,12966.595412039991,208.6421936100014,54464.25581784 2023-02-04,10:15:52.000,35,11122396,-795,0,1675505751,12966.52131263,208.62104622000334,54464.13004968 2023-02-04,10:15:53.000,35,11122362,-795,0,1675505752,12966.56173049,208.6421936100014,54464.13004968 2023-02-04,10:15:54.000,35,11122357,-795,0,1675505753,12966.528048939996,208.65629187000013,54464.22786936 2023-02-04,10:15:55.000,35,11122386,-795,0,1675505754,12966.568466799996,208.60694796000462,54464.269792080006 2023-02-04,10:15:56.000,35,11122401,-795,0,1675505755,12966.51457631999,208.6280953500027,54464.269792080006 2023-02-04,10:15:57.000,35,11122382,-795,0,1675505756,12966.528048939996,208.6280953500027,54464.14402392001 2023-02-04,10:15:58.000,35,11122441,-795,0,1675505757,12966.528048939996,208.6280953500027,54464.269792080006 2023-02-04,10:15:59.000,35,11122366,-795,0,1675505758,12966.52131263,208.6633409999995,54464.269792080006 2023-02-04,10:16:00.000,35,11122374,-795,0,1675505759,12966.507840009996,208.5787514399999,54464.206908 2023-02-04,10:16:01.000,35,11122362,-795,0,1675505760,12966.55499417999,208.59989882999798,54464.22786936 2023-02-04,10:16:02.000,35,11122437,-795,0,1675505761,12966.51457631999,208.63514448000205,54464.206908 2023-02-04,10:16:03.000,35,11122411,-795,0,1675505762,12966.507840009996,208.6633409999995,54464.19293376001 2023-02-04,10:16:04.000,35,11122415,-795,0,1675505763,12966.595412039991,208.63514448000205,54464.388573120006 2023-02-04,10:16:05.000,35,11122396,-795,0,1675505764,12966.595412039991,208.6633409999995,54464.38158600001 2023-02-04,10:16:06.000,35,11122400,-795,0,1675505765,12966.588675729996,208.6774392599982,54464.35363752 2023-02-04,10:16:07.000,35,11122390,-795,0,1675505766,12966.53478524999,208.64924274000077,54464.220882240006 2023-02-04,10:16:08.000,35,11122329,-795,0,1675505767,12966.548257869996,208.6774392599982,54464.248830720004 2023-02-04,10:16:09.000,35,11122417,-795,0,1675505768,12966.568466799996,208.6633409999995,54464.25581784 2023-02-04,10:16:10.000,35,11122430,-795,0,1675505769,12966.54152156,208.71973404000164,54464.24184360001 2023-02-04,10:16:11.000,35,11122384,-795,0,1675505770,12966.54152156,208.71973404000164,54464.29774056 2023-02-04,10:16:12.000,35,11122379,-795,0,1675505771,12966.51457631999,208.71268491000228,54464.29774056 2023-02-04,10:16:13.000,35,11122423,-795,0,1675505772,12966.51457631999,208.68448839000484,54464.2767792 2023-02-04,10:16:14.000,35,11122407,-795,0,1675505773,12966.528048939996,208.71268491000228,54464.40953448001 2023-02-04,10:16:15.000,35,11122375,-795,0,1675505774,12966.528048939996,208.726783170001,54464.38158600001 2023-02-04,10:16:16.000,35,11122440,-795,0,1675505775,12966.54152156,208.73383230000036,54464.36062464001 2023-02-04,10:16:17.000,35,11122395,-795,0,1675505776,12966.47415845999,208.74088142999972,54464.18594664 2023-02-04,10:16:18.000,35,11122398,-795,0,1675505777,12966.43374059999,208.75497968999844,54464.18594664 2023-02-04,10:16:19.000,35,11122382,-795,0,1675505778,12966.48089477,208.76907795000443,54464.3466504 2023-02-04,10:16:20.000,35,11122402,-795,0,1675505779,12966.43374059999,208.75497968999844,54464.29774056 2023-02-04,10:16:21.000,35,11122395,-795,0,1675505780,12966.35964119,208.76907795000443,54464.13004968 2023-02-04,10:16:22.000,35,11122375,-795,0,1675505781,12966.42026798,208.726783170001,54464.3466504 2023-02-04,10:16:23.000,35,11122385,-795,0,1675505782,12966.427004289995,208.7761270800038,54464.29075344001 2023-02-04,10:16:24.000,35,11122371,-795,0,1675505783,12966.44047691,208.726783170001,54464.33966328001 2023-02-04,10:16:25.000,35,11122391,-795,0,1675505784,12966.45394952999,208.74793055999908,54464.35363752 2023-02-04,10:16:26.000,35,11122401,-795,0,1675505785,12966.39332273999,208.80432360000123,54464.269792080006 2023-02-04,10:16:27.000,35,11122357,-795,0,1675505786,12966.366377499995,208.7902253400025,54464.10908832 2023-02-04,10:16:28.000,35,11122372,-795,0,1675505787,12966.35964119,208.80432360000123,54464.13004968 2023-02-04,10:16:29.000,35,11122389,-795,0,1675505788,12966.39332273999,208.78317621000315,54464.16498528 2023-02-04,10:16:30.000,35,11122343,-795,0,1675505789,12966.42026798,208.80432360000123,54464.30472768 2023-02-04,10:16:31.000,35,11122341,-795,0,1675505790,12966.44047691,208.81137273000058,54464.199920880004 2023-02-04,10:16:32.000,35,11122371,-795,0,1675505791,12966.366377499995,208.81137273000058,54464.10908832 2023-02-04,10:16:33.000,35,11122400,-795,0,1675505792,12966.40005905,208.81842185999994,54464.10908832 2023-02-04,10:16:34.000,35,11122363,-795,0,1675505793,12966.43374059999,208.86776577000273,54464.19293376001 2023-02-04,10:16:35.000,35,11122375,-795,0,1675505794,12966.406795359995,208.86776577000273,54464.15799816 2023-02-04,10:16:36.000,35,11122395,-795,0,1675505795,12966.366377499995,208.86776577000273,54464.15799816 2023-02-04,10:16:37.000,35,11122362,-795,0,1675505796,12966.37311380999,208.86071664000337,54464.18594664 2023-02-04,10:16:38.000,35,11122382,-795,0,1675505797,12966.40005905,208.88186403000145,54464.31171480001 2023-02-04,10:16:39.000,35,11122352,-795,0,1675505798,12966.406795359995,208.86776577000273,54464.199920880004 2023-02-04,10:16:40.000,35,11122393,-795,0,1675505799,12966.386586429995,208.86776577000273,54464.199920880004 2023-02-04,10:16:41.000,35,11122377,-795,0,1675505800,12966.42026798,208.9100605499989,54464.15799816 2023-02-04,10:16:42.000,35,11122411,-795,0,1675505801,12966.33943226,208.9100605499989,54464.07415272001 2023-02-04,10:16:43.000,35,11122398,-795,0,1675505802,12966.35290487999,208.89596229000017,54464.14402392001 2023-02-04,10:16:44.000,35,11122398,-795,0,1675505803,12966.346168569995,208.8889131600008,54464.199920880004 2023-02-04,10:16:45.000,35,11122434,-795,0,1675505804,12966.44047691,208.92415881000488,54464.367611760004 2023-02-04,10:16:46.000,35,11122374,-795,0,1675505805,12966.43374059999,208.95235533000232,54464.35363752 2023-02-04,10:16:47.000,35,11122325,-795,0,1675505806,12966.45394952999,208.94530620000296,54464.33267616 2023-02-04,10:16:48.000,35,11122371,-795,0,1675505807,12966.43374059999,208.91710967999825,54464.28376632 2023-02-04,10:16:49.000,35,11122370,-795,0,1675505808,12966.37985012,208.9382570700036,54464.1370368 2023-02-04,10:16:50.000,35,11122372,-795,0,1675505809,12966.467422149995,208.98055184999976,54464.31171480001 2023-02-04,10:16:51.000,35,11122355,-795,0,1675505810,12966.43374059999,208.95235533000232,54464.28376632 2023-02-04,10:16:52.000,35,11122430,-795,0,1675505811,12966.37985012,208.96645359000104,54464.248830720004 2023-02-04,10:16:53.000,35,11122401,-795,0,1675505812,12966.427004289995,208.98055184999976,54464.21389512001 2023-02-04,10:16:54.000,35,11122432,-795,0,1675505813,12966.48089477,208.96645359000104,54464.3466504 2023-02-04,10:16:55.000,35,11122283,-795,0,1675505814,12966.47415845999,209.00169923999783,54464.37459888 2023-02-04,10:16:56.000,35,11122367,-795,0,1675505815,12966.48089477,208.95940446000168,54464.25581784 2023-02-04,10:16:57.000,35,11122444,-795,0,1675505816,12966.43374059999,208.98055184999976,54464.206908 2023-02-04,10:16:58.000,35,11122417,-795,0,1675505817,12966.44047691,209.00169923999783,54464.220882240006 2023-02-04,10:16:59.000,35,11122394,-795,0,1675505818,12966.42026798,209.0228466300032,54464.19293376001 2023-02-04,10:17:00.000,35,11122394,-795,0,1675505819,12966.51457631999,208.99465010999847,54464.36062464001 2023-02-04,10:17:01.000,35,11122393,-795,0,1675505820,12966.5011037,209.0228466300032,54464.35363752 2023-02-04,10:17:02.000,35,11122405,-795,0,1675505821,12966.45394952999,209.0369448900019,54464.24184360001 2023-02-04,10:17:03.000,35,11122343,-795,0,1675505822,12966.548257869996,209.02989576000255,54464.31171480001 2023-02-04,10:17:04.000,35,11122398,-795,0,1675505823,12966.51457631999,209.0721905399987,54464.318701920005 2023-02-04,10:17:05.000,35,11122399,-795,0,1675505824,12966.44047691,209.05809227999998,54464.16498528 2023-02-04,10:17:06.000,35,11122362,-795,0,1675505825,12966.5011037,209.06514140999934,54464.32568904 2023-02-04,10:17:07.000,35,11122401,-795,0,1675505826,12966.43374059999,209.07923966999806,54464.16498528 2023-02-04,10:17:08.000,35,11122327,-715,0,1675505827,12966.51457631999,209.05104315000062,54464.33267616 2023-02-04,10:17:09.000,35,11122379,-795,0,1675505828,12966.528048939996,209.10743619000277,54464.318701920005 2023-02-04,10:17:10.000,35,11122374,-795,0,1675505829,12966.53478524999,209.1215344500015,54464.388573120006 2023-02-04,10:17:11.000,35,11122314,-795,0,1675505830,12966.52131263,209.0862888000047,54464.31171480001 2023-02-04,10:17:12.000,35,11122366,-795,0,1675505831,12966.45394952999,209.1003870600034,54464.11607544 2023-02-04,10:17:13.000,35,11122342,-795,0,1675505832,12966.47415845999,209.09333793000405,54464.2767792 2023-02-04,10:17:14.000,35,11122412,-795,0,1675505833,12966.49436738999,209.1215344500015,54464.30472768 2023-02-04,10:17:15.000,35,11122386,-795,0,1675505834,12966.51457631999,209.1003870600034,54464.28376632 2023-02-04,10:17:16.000,35,11122390,-795,0,1675505835,12966.41353166999,209.1215344500015,54464.29075344001 2023-02-04,10:17:17.000,35,11122374,-795,0,1675505836,12966.51457631999,209.14973096999893,54464.269792080006 2023-02-04,10:17:18.000,35,11122382,-795,0,1675505837,12966.55499417999,209.16382922999765,54464.4514572 2023-02-04,10:17:19.000,35,11122285,-795,0,1675505838,12966.528048939996,209.17792749000364,54464.40254736 2023-02-04,10:17:20.000,35,11122392,-795,0,1675505839,12966.54152156,209.19907488000172,54464.33966328001 2023-02-04,10:17:21.000,35,11122339,-795,0,1675505840,12966.528048939996,209.19202575000236,54464.40953448001 2023-02-04,10:17:22.000,35,11122379,-795,0,1675505841,12966.45394952999,209.19907488000172,54464.151011040005 2023-02-04,10:17:23.000,35,11122364,-795,0,1675505842,12966.427004289995,209.20612401000108,54464.25581784 2023-02-04,10:17:24.000,35,11122386,-795,0,1675505843,12966.53478524999,209.2343205299985,54464.44447008 2023-02-04,10:17:25.000,35,11122396,-795,0,1675505844,12966.642566210001,209.2343205299985,54464.63312232 2023-02-04,10:17:26.000,35,11122350,-795,0,1675505845,12966.649302519996,209.27661531000194,54464.61914808 2023-02-04,10:17:27.000,35,11122353,-795,0,1675505846,12966.62235728,209.26956618000258,54464.64709656001 2023-02-04,10:17:28.000,35,11122403,-795,0,1675505847,12966.629093589996,209.2343205299985,54464.40953448001 2023-02-04,10:17:29.000,35,11122383,-795,0,1675505848,12966.656038829991,209.26251705000323,54464.44447008 2023-02-04,10:17:30.000,35,11122383,-795,0,1675505849,12966.635829899991,209.32595922000473,54464.70998064 2023-02-04,10:17:31.000,35,11122355,-795,0,1675505850,12966.629093589996,209.29071357000066,54464.67504504001 2023-02-04,10:17:32.000,35,11122385,-795,0,1675505851,12966.629093589996,209.30481182999938,54464.61216096 2023-02-04,10:17:33.000,35,11122387,-795,0,1675505852,12966.615620969991,209.3189100899981,54464.56325112 2023-02-04,10:17:34.000,35,11122389,-795,0,1675505853,12966.716665619992,209.3330083500041,54464.730942 2023-02-04,10:17:35.000,35,11122343,-795,0,1675505854,12966.709929309996,209.34005748000345,54464.67504504001 2023-02-04,10:17:36.000,35,11122340,-795,0,1675505855,12966.682984070001,209.3682540000009,54464.605173840006 2023-02-04,10:17:37.000,35,11122379,-795,0,1675505856,12966.649302519996,209.3330083500041,54464.52831552001 2023-02-04,10:17:38.000,35,11122398,-795,0,1675505857,12966.642566210001,209.34005748000345,54464.54228976 2023-02-04,10:17:39.000,35,11122379,-795,0,1675505858,12966.696456689991,209.37530313000025,54464.71696776001 2023-02-04,10:17:40.000,35,11122344,-795,0,1675505859,12966.757083479992,209.40349964999768,54464.73792912 2023-02-04,10:17:41.000,35,11122405,-795,0,1675505860,12966.730138239996,209.39645051999833,54464.71696776001 2023-02-04,10:17:42.000,35,11122409,-795,0,1675505861,12966.777292409992,209.39645051999833,54464.751903360004 2023-02-04,10:17:43.000,35,11122313,-795,0,1675505862,12966.709929309996,209.44579443000111,54464.5213284 2023-02-04,10:17:44.000,35,11122374,-795,0,1675505863,12966.757083479992,209.43874530000176,54464.63312232 2023-02-04,10:17:45.000,35,11122382,-795,0,1675505864,12966.757083479992,209.43874530000176,54464.68203216 2023-02-04,10:17:46.000,35,11122346,-795,0,1675505865,12966.736874549992,209.4810400799979,54464.68203216 2023-02-04,10:17:47.000,35,11122359,-795,0,1675505866,12966.696456689991,209.50923660000262,54464.61914808 2023-02-04,10:17:48.000,35,11122397,-795,0,1675505867,12966.682984070001,209.48808921000455,54464.57722536001 2023-02-04,10:17:49.000,35,11122364,-795,0,1675505868,12966.743610860001,209.48808921000455,54464.66805792 2023-02-04,10:17:50.000,35,11122374,-795,0,1675505869,12966.790765029997,209.4951383400039,54464.64709656001 2023-02-04,10:17:51.000,35,11122346,-795,0,1675505870,12966.777292409992,209.50923660000262,54464.66805792 2023-02-04,10:17:52.000,35,11122362,-795,0,1675505871,12966.689720379996,209.53743312000006,54464.35363752 2023-02-04,10:17:53.000,35,11122328,-795,0,1675505872,12966.763819790001,209.54448224999942,54464.5911996 2023-02-04,10:17:54.000,35,11122305,-795,0,1675505873,12966.743610860001,209.5797279000035,54464.57722536001 2023-02-04,10:17:55.000,35,11122418,-795,0,1675505874,12966.784028720002,209.58677703000285,54464.61216096 2023-02-04,10:17:56.000,35,11122397,-795,0,1675505875,12966.817710269992,209.5938261600022,54464.69600640001 2023-02-04,10:17:57.000,35,11122372,-795,0,1675505876,12966.804237650002,209.6149735500003,54464.62613520001 2023-02-04,10:17:58.000,35,11122374,-795,0,1675505877,12966.784028720002,209.57267877000413,54464.50735416001 2023-02-04,10:17:59.000,35,11122322,-795,0,1675505878,12966.858128129992,209.6149735500003,54464.702993520004 2023-02-04,10:18:00.000,35,11122332,-795,0,1675505879,12966.824446580002,209.629071809999,54464.6610708 2023-02-04,10:18:01.000,35,11122411,-795,0,1675505880,12966.810973959997,209.629071809999,54464.68901928 2023-02-04,10:18:02.000,35,11122311,-795,0,1675505881,12966.810973959997,209.60087529000157,54464.56325112 2023-02-04,10:18:03.000,35,11122399,-795,0,1675505882,12966.757083479992,209.64317006999772,54464.61914808 2023-02-04,10:18:04.000,35,11122366,-795,0,1675505883,12966.804237650002,209.6784157200018,54464.74491624001 2023-02-04,10:18:05.000,35,11122396,-795,0,1675505884,12966.804237650002,209.6149735500003,54464.68901928 2023-02-04,10:18:06.000,35,11122418,-795,0,1675505885,12966.837919199992,209.68546485000115,54464.605173840006 2023-02-04,10:18:07.000,35,11122354,-795,0,1675505886,12966.898545989992,209.629071809999,54464.84273592001 2023-02-04,10:18:08.000,35,11122407,-795,0,1675505887,12966.864864440002,209.60087529000157,54464.67504504001 2023-02-04,10:18:09.000,35,11122281,-795,0,1675505888,12966.898545989992,209.5938261600022,54464.772864720006 2023-02-04,10:18:10.000,35,11122369,-795,0,1675505889,12966.952436469997,209.65021920000436,54464.821774560005 2023-02-04,10:18:11.000,35,11122402,-795,0,1675505890,12966.945700160002,209.65021920000436,54464.85671016 2023-02-04,10:18:12.000,35,11122410,-795,0,1675505891,12966.885073370002,209.6925139800005,54464.76587760001 2023-02-04,10:18:13.000,35,11122328,-795,0,1675505892,12966.898545989992,209.65726833000372,54464.76587760001 2023-02-04,10:18:14.000,35,11122439,-795,0,1675505893,12967.006326950002,209.6784157200018,54464.92658136 2023-02-04,10:18:15.000,35,11122304,-795,0,1675505894,12966.972645399997,209.72071049999795,54464.92658136 2023-02-04,10:18:16.000,35,11122394,-795,0,1675505895,12966.986118020002,209.68546485000115,54464.85671016 2023-02-04,10:18:17.000,35,11122369,-795,0,1675505896,12966.851391819997,209.6925139800005,54464.64709656001 2023-02-04,10:18:18.000,35,11122423,-795,0,1675505897,12966.925491230002,209.7136613699986,54464.76587760001 2023-02-04,10:18:19.000,35,11122374,-795,0,1675505898,12966.938963849992,209.7418578900033,54464.91260712001 2023-02-04,10:18:20.000,35,11122446,-795,0,1675505899,12966.959172779993,209.72775963000458,54464.940555600006 2023-02-04,10:18:21.000,35,11122381,-795,0,1675505900,12966.898545989992,209.79120179999882,54464.90562 2023-02-04,10:18:22.000,35,11122378,-795,0,1675505901,12966.912018609997,209.77005441000074,54464.84972304 2023-02-04,10:18:23.000,35,11122356,-795,0,1675505902,12966.817710269992,209.74890702000266,54464.5911996 2023-02-04,10:18:24.000,35,11122376,-795,0,1675505903,12966.945700160002,209.75595615000202,54464.870684400004 2023-02-04,10:18:25.000,35,11122401,-795,0,1675505904,12966.972645399997,209.79825092999818,54465.00343968 2023-02-04,10:18:26.000,35,11122389,-795,0,1675505905,12966.965909090002,209.78415266999946,54464.940555600006 2023-02-04,10:18:27.000,35,11122395,-795,0,1675505906,12966.831182889997,209.78415266999946,54464.870684400004 2023-02-04,10:18:28.000,35,11122420,-795,0,1675505907,12966.891809679997,209.83349658000225,54464.85671016 2023-02-04,10:18:29.000,35,11122387,-795,0,1675505908,12966.945700160002,209.81234919000417,54464.94754272 2023-02-04,10:18:30.000,35,11122403,-795,0,1675505909,12966.986118020002,209.79825092999818,54464.95452984 2023-02-04,10:18:31.000,35,11122334,-795,0,1675505910,12966.945700160002,209.84759484000097,54464.94754272 2023-02-04,10:18:32.000,35,11122328,-795,0,1675505911,12966.912018609997,209.8053000600048,54464.6610708 2023-02-04,10:18:33.000,35,11122359,-795,0,1675505912,12966.932227539997,209.84759484000097,54464.79382608001 2023-02-04,10:18:34.000,35,11122394,-795,0,1675505913,12966.992854329997,209.81234919000417,54464.84273592001 2023-02-04,10:18:35.000,35,11122401,-795,0,1675505914,12966.965909090002,209.86874222999904,54464.84972304 2023-02-04,10:18:36.000,35,11122433,-795,0,1675505915,12966.945700160002,209.86169309999968,54464.79382608001 2023-02-04,10:18:37.000,35,11122437,-795,0,1675505916,12966.945700160002,209.85464397000032,54464.75889048 2023-02-04,10:18:38.000,35,11122366,-795,0,1675505917,12966.999590639993,209.86874222999904,54464.93356848001 2023-02-04,10:18:39.000,35,11122349,-795,0,1675505918,12966.959172779993,209.8757913599984,54464.96151696001 2023-02-04,10:18:40.000,35,11122401,-795,0,1675505919,12966.972645399997,209.86874222999904,54464.919594240004 2023-02-04,10:18:41.000,35,11122412,-795,0,1675505920,12966.992854329997,209.86169309999968,54464.940555600006 2023-02-04,10:18:42.000,35,11122399,-795,0,1675505921,12966.992854329997,209.8264474500029,54464.81478744001 2023-02-04,10:18:43.000,35,11122375,-795,0,1675505922,12966.898545989992,209.8405457100016,54464.82876168 2023-02-04,10:18:44.000,35,11122383,-795,0,1675505923,12967.046744810003,209.88284048999776,54464.940555600006 2023-02-04,10:18:45.000,35,11122401,-795,0,1675505924,12966.999590639993,209.84759484000097,54464.82876168 2023-02-04,10:18:46.000,35,11122359,-795,0,1675505925,12967.046744810003,209.86169309999968,54464.95452984 2023-02-04,10:18:47.000,35,11122340,-795,0,1675505926,12967.060217429993,209.90398788000311,54464.96850408 2023-02-04,10:18:48.000,35,11122362,-795,0,1675505927,12967.053481119998,209.85464397000032,54464.96151696001 2023-02-04,10:18:49.000,35,11122400,-795,0,1675505928,12967.060217429993,209.88284048999776,54465.07331088 2023-02-04,10:18:50.000,35,11122386,-795,0,1675505929,12967.066953740003,209.86874222999904,54464.94754272 2023-02-04,10:18:51.000,35,11122385,-795,0,1675505930,12967.066953740003,209.9251352700012,54465.0453624 2023-02-04,10:18:52.000,35,11122402,-795,0,1675505931,12967.053481119998,209.91103701000247,54464.94754272 2023-02-04,10:18:53.000,35,11122394,-795,0,1675505932,12967.073690049998,209.8757913599984,54464.96151696001 2023-02-04,10:18:54.000,35,11122368,-795,0,1675505933,12967.066953740003,209.91103701000247,54464.85671016 2023-02-04,10:18:55.000,35,11122386,-795,0,1675505934,12967.114107909998,209.88284048999776,54464.99645256 2023-02-04,10:18:56.000,35,11122434,-795,0,1675505935,12967.127580529988,209.91103701000247,54464.99645256 2023-02-04,10:18:57.000,35,11122407,-795,0,1675505936,12967.080426359993,209.89693875000376,54465.01042680001 2023-02-04,10:18:58.000,35,11122401,-795,0,1675505937,12967.060217429993,209.9392335299999,54464.88465864001 2023-02-04,10:18:59.000,35,11122404,-795,0,1675505938,12967.040008499993,209.9392335299999,54464.91260712001 2023-02-04,10:19:00.000,35,11122361,-795,0,1675505939,12967.141053149993,209.9251352700012,54465.038375280004 2023-02-04,10:19:01.000,35,11122413,-795,0,1675505940,12967.093898979998,209.90398788000311,54465.038375280004 2023-02-04,10:19:02.000,35,11122425,-795,0,1675505941,12967.080426359993,209.95333178999863,54464.89863288 2023-02-04,10:19:03.000,35,11122418,-795,0,1675505942,12967.141053149993,209.9392335299999,54465.09427224 2023-02-04,10:19:04.000,35,11122402,-795,0,1675505943,12967.147789459988,209.960380919998,54465.038375280004 2023-02-04,10:19:05.000,35,11122361,-795,0,1675505944,12967.120844219993,209.93218440000055,54465.10125936001 2023-02-04,10:19:06.000,35,11122435,-795,0,1675505945,12967.053481119998,209.95333178999863,54464.91260712001 2023-02-04,10:19:07.000,35,11122349,-795,0,1675505946,12967.026535880002,209.91808614000183,54464.891645760006 2023-02-04,10:19:08.000,35,11122430,-795,0,1675505947,12967.120844219993,209.94628265999927,54465.06632376 2023-02-04,10:19:09.000,35,11122362,-795,0,1675505948,12967.127580529988,209.91808614000183,54465.12920784001 2023-02-04,10:19:10.000,35,11122400,-795,0,1675505949,12967.053481119998,209.8757913599984,54465.01042680001 2023-02-04,10:19:11.000,35,11122330,-795,0,1675505950,12967.073690049998,209.90398788000311,54464.9754912 2023-02-04,10:19:12.000,35,11122358,-795,0,1675505951,12967.046744810003,209.90398788000311,54464.8357488 2023-02-04,10:19:13.000,35,11122317,-795,0,1675505952,12967.080426359993,209.86874222999904,54464.85671016 2023-02-04,10:19:14.000,35,11122376,-795,0,1675505953,12967.107371599988,209.91808614000183,54464.940555600006 2023-02-04,10:19:15.000,35,11122378,-795,0,1675505954,12967.120844219993,209.88284048999776,54464.98247832001 2023-02-04,10:19:16.000,35,11122384,-795,0,1675505955,12967.147789459988,209.93218440000055,54464.96151696001 2023-02-04,10:19:17.000,35,11122334,-795,0,1675505956,12967.161262079993,209.91103701000247,54465.05234952001 2023-02-04,10:19:18.000,35,11122375,-795,0,1675505957,12967.127580529988,209.9251352700012,54465.00343968 2023-02-04,10:19:19.000,35,11122378,-795,0,1675505958,12967.080426359993,209.86874222999904,54464.940555600006 2023-02-04,10:19:20.000,35,11122389,-795,0,1675505959,12967.141053149993,209.88284048999776,54465.07331088 2023-02-04,10:19:21.000,35,11122377,-795,0,1675505960,12967.127580529988,209.86874222999904,54464.90562 2023-02-04,10:19:22.000,35,11122391,-795,0,1675505961,12967.134316839998,209.90398788000311,54464.88465864001 2023-02-04,10:19:23.000,35,11122412,-795,0,1675505962,12967.087162669988,209.86874222999904,54464.8357488 2023-02-04,10:19:24.000,35,11122409,-795,0,1675505963,12967.093898979998,209.8757913599984,54464.80780032 2023-02-04,10:19:25.000,35,11122375,-795,0,1675505964,12967.188207319989,209.86169309999968,54465.038375280004 2023-02-04,10:19:26.000,35,11122424,-795,0,1675505965,12967.174734699998,209.86169309999968,54464.99645256 2023-02-04,10:19:27.000,35,11122393,-795,0,1675505966,12967.120844219993,209.85464397000032,54464.919594240004 2023-02-04,10:19:28.000,35,11122380,-795,0,1675505967,12967.201679939993,209.84759484000097,54465.087285120004 2023-02-04,10:19:29.000,35,11122388,-795,0,1675505968,12967.221888869994,209.84759484000097,54464.96151696001 2023-02-04,10:19:30.000,35,11122429,-795,0,1675505969,12967.208416249989,209.81234919000417,54465.01741392 2023-02-04,10:19:31.000,35,11122348,-795,0,1675505970,12967.181471009993,209.7771035400001,54465.02440104 2023-02-04,10:19:32.000,35,11122414,-795,0,1675505971,12967.174734699998,209.8264474500029,54464.99645256 2023-02-04,10:19:33.000,35,11122382,-795,0,1675505972,12967.167998389988,209.8053000600048,54465.038375280004 2023-02-04,10:19:34.000,35,11122361,-795,0,1675505973,12967.255570419999,209.81939832000353,54465.12920784001 2023-02-04,10:19:35.000,35,11122375,-795,0,1675505974,12967.262306729994,209.76300528000138,54465.06632376 2023-02-04,10:19:36.000,35,11122423,-795,0,1675505975,12967.221888869994,209.78415266999946,54465.059336640006 2023-02-04,10:19:37.000,35,11122370,-795,0,1675505976,12967.167998389988,209.77005441000074,54464.92658136 2023-02-04,10:19:38.000,35,11122383,-795,0,1675505977,12967.188207319989,209.77005441000074,54464.93356848001 2023-02-04,10:19:39.000,35,11122396,-795,0,1675505978,12967.188207319989,209.76300528000138,54464.940555600006 2023-02-04,10:19:40.000,35,11122377,-795,0,1675505979,12967.201679939993,209.7418578900033,54464.96151696001 2023-02-04,10:19:41.000,35,11122369,-795,0,1675505980,12967.248834109989,209.75595615000202,54465.05234952001 2023-02-04,10:19:42.000,35,11122401,-795,0,1675505981,12967.201679939993,209.72071049999795,54465.00343968 2023-02-04,10:19:43.000,35,11122350,-795,0,1675505982,12967.242097799994,209.6925139800005,54465.07331088 2023-02-04,10:19:44.000,35,11122410,-795,0,1675505983,12967.208416249989,209.6925139800005,54465.038375280004 2023-02-04,10:19:45.000,35,11122409,-795,0,1675505984,12967.235361489998,209.6784157200018,54464.989465440005 2023-02-04,10:19:46.000,35,11122371,-795,0,1675505985,12967.201679939993,209.70661223999923,54464.891645760006 2023-02-04,10:19:47.000,35,11122327,-795,0,1675505986,12967.208416249989,209.67136659000244,54464.891645760006 2023-02-04,10:19:48.000,35,11122422,-795,0,1675505987,12967.269043039989,209.7136613699986,54465.06632376 2023-02-04,10:19:49.000,35,11122412,-795,0,1675505988,12967.309460899989,209.6925139800005,54465.08029800001 2023-02-04,10:19:50.000,35,11122377,-795,0,1675505989,12967.282515659994,209.6925139800005,54465.087285120004 2023-02-04,10:19:51.000,35,11122298,-795,0,1675505990,12967.269043039989,209.6784157200018,54464.98247832001 2023-02-04,10:19:52.000,35,11122406,-795,0,1675505991,12967.188207319989,209.68546485000115,54464.84972304 2023-02-04,10:19:53.000,35,11122355,-795,0,1675505992,12967.208416249989,209.67136659000244,54464.821774560005 2023-02-04,10:19:54.000,35,11122391,-795,0,1675505993,12967.181471009993,209.67136659000244,54464.85671016 2023-02-04,10:19:55.000,35,11122411,-795,0,1675505994,12967.242097799994,209.64317006999772,54464.940555600006 2023-02-04,10:19:56.000,35,11122400,-715,0,1675505995,12967.235361489998,209.70661223999923,54464.96850408 2023-02-04,10:19:57.000,35,11122404,-795,0,1675505996,12967.208416249989,209.6925139800005,54464.93356848001 2023-02-04,10:19:58.000,35,11122386,-795,0,1675505997,12967.201679939993,209.67136659000244,54464.93356848001 2023-02-04,10:19:59.000,35,11122369,-795,0,1675505998,12967.255570419999,209.67136659000244,54464.96151696001 2023-02-04,10:20:00.000,35,11122392,-795,0,1675505999,12967.235361489998,209.67136659000244,54464.96151696001 2023-02-04,10:20:01.000,35,11122394,-795,0,1675506000,12967.235361489998,209.65021920000436,54464.95452984 2023-02-04,10:20:02.000,35,11122394,-795,0,1675506001,12967.194943629998,209.65726833000372,54464.81478744001 2023-02-04,10:20:03.000,35,11122388,-795,0,1675506002,12967.167998389988,209.65726833000372,54464.84972304 2023-02-04,10:20:04.000,35,11122349,-795,0,1675506003,12967.194943629998,209.63612093999836,54464.989465440005 2023-02-04,10:20:05.000,35,11122400,-795,0,1675506004,12967.228625179989,209.65021920000436,54465.02440104 2023-02-04,10:20:06.000,35,11122384,-795,0,1675506005,12967.194943629998,209.63612093999836,54465.00343968 2023-02-04,10:20:07.000,35,11122373,-795,0,1675506006,12967.188207319989,209.64317006999772,54464.940555600006 2023-02-04,10:20:08.000,35,11122337,-795,0,1675506007,12967.235361489998,209.629071809999,54464.98247832001 2023-02-04,10:20:09.000,35,11122361,-795,0,1675506008,12967.269043039989,209.6784157200018,54465.06632376 2023-02-04,10:20:10.000,35,11122361,-795,0,1675506009,12967.282515659994,209.67136659000244,54465.00343968 2023-02-04,10:20:11.000,35,11122365,-795,0,1675506010,12967.255570419999,209.62202267999965,54465.0453624 2023-02-04,10:20:12.000,35,11122371,-795,0,1675506011,12967.242097799994,209.62202267999965,54465.038375280004 2023-02-04,10:20:13.000,35,11122382,-795,0,1675506012,12967.255570419999,209.63612093999836,54465.08029800001 2023-02-04,10:20:14.000,35,11122345,-795,0,1675506013,12967.336406139999,209.63612093999836,54465.15016920001 2023-02-04,10:20:15.000,35,11122373,-795,0,1675506014,12967.336406139999,209.67136659000244,54465.09427224 2023-02-04,10:20:16.000,35,11122373,-795,0,1675506015,12967.289251969989,209.629071809999,54465.16414344 2023-02-04,10:20:17.000,35,11122371,-795,0,1675506016,12967.201679939993,209.6925139800005,54465.01042680001 2023-02-04,10:20:18.000,35,11122402,-795,0,1675506017,12967.235361489998,209.66431746000308,54464.94754272 2023-02-04,10:20:19.000,35,11122401,-795,0,1675506018,12967.215152559998,209.6925139800005,54465.00343968 2023-02-04,10:20:20.000,35,11122408,-795,0,1675506019,12967.269043039989,209.7136613699986,54465.1152336 2023-02-04,10:20:21.000,35,11122311,-795,0,1675506020,12967.255570419999,209.72775963000458,54465.09427224 2023-02-04,10:20:22.000,35,11122404,-795,0,1675506021,12967.255570419999,209.65021920000436,54465.03138816001 2023-02-04,10:20:23.000,35,11122348,-795,0,1675506022,12967.262306729994,209.6925139800005,54465.12920784001 2023-02-04,10:20:24.000,35,11122384,-795,0,1675506023,12967.215152559998,209.6925139800005,54465.059336640006 2023-02-04,10:20:25.000,35,11122407,-795,0,1675506024,12967.120844219993,209.629071809999,54464.772864720006 2023-02-04,10:20:26.000,35,11122392,-795,0,1675506025,12967.174734699998,209.6925139800005,54464.96151696001 2023-02-04,10:20:27.000,35,11122377,-795,0,1675506026,12967.181471009993,209.6925139800005,54464.93356848001 2023-02-04,10:20:28.000,35,11122368,-795,0,1675506027,12967.282515659994,209.65726833000372,54465.16414344 2023-02-04,10:20:29.000,35,11122417,-795,0,1675506028,12967.316197209999,209.6784157200018,54465.13619496 2023-02-04,10:20:30.000,35,11122388,-795,0,1675506029,12967.309460899989,209.6784157200018,54465.16414344 2023-02-04,10:20:31.000,35,11122371,-795,0,1675506030,12967.316197209999,209.65726833000372,54465.08029800001 2023-02-04,10:20:32.000,35,11122400,-795,0,1675506031,12967.188207319989,209.70661223999923,54464.85671016 2023-02-04,10:20:33.000,35,11122392,-795,0,1675506032,12967.235361489998,209.69956310999987,54464.85671016 2023-02-04,10:20:34.000,35,11122380,-795,0,1675506033,12967.275779349999,209.73480876000394,54464.90562 2023-02-04,10:20:35.000,35,11122385,-795,0,1675506034,12967.248834109989,209.7136613699986,54464.919594240004 2023-02-04,10:20:36.000,35,11122350,-795,0,1675506035,12967.228625179989,209.74890702000266,54464.87767152 2023-02-04,10:20:37.000,35,11122370,-795,0,1675506036,12967.228625179989,209.69956310999987,54464.85671016 2023-02-04,10:20:38.000,35,11122390,-795,0,1675506037,12967.302724589994,209.69956310999987,54464.98247832001 2023-02-04,10:20:39.000,35,11122338,-795,0,1675506038,12967.302724589994,209.6925139800005,54464.94754272 2023-02-04,10:20:40.000,35,11122376,-795,0,1675506039,12967.269043039989,209.70661223999923,54464.95452984 2023-02-04,10:20:41.000,35,11122367,-795,0,1675506040,12967.255570419999,209.7136613699986,54464.95452984 2023-02-04,10:20:42.000,35,11122352,-795,0,1675506041,12967.235361489998,209.73480876000394,54464.772864720006 2023-02-04,10:20:43.000,35,11122416,-795,0,1675506042,12967.248834109989,209.76300528000138,54464.78683896 2023-02-04,10:20:44.000,35,11122400,-795,0,1675506043,12967.309460899989,209.7418578900033,54464.940555600006 2023-02-04,10:20:45.000,35,11122406,-795,0,1675506044,12967.376823999999,209.77005441000074,54465.01042680001 2023-02-04,10:20:46.000,35,11122415,-795,0,1675506045,12967.336406139999,209.7418578900033,54464.96850408 2023-02-04,10:20:47.000,35,11122366,-795,0,1675506046,12967.302724589994,209.7771035400001,54464.76587760001 2023-02-04,10:20:48.000,35,11122362,-795,0,1675506047,12967.316197209999,209.75595615000202,54464.85671016 2023-02-04,10:20:49.000,35,11122392,-795,0,1675506048,12967.289251969989,209.77005441000074,54464.870684400004 2023-02-04,10:20:50.000,35,11122407,-795,0,1675506049,12967.39703293,209.8053000600048,54465.02440104 2023-02-04,10:20:51.000,35,11122399,-795,0,1675506050,12967.309460899989,209.8053000600048,54465.038375280004 2023-02-04,10:20:52.000,35,11122417,-795,0,1675506051,12967.316197209999,209.83349658000225,54465.00343968 2023-02-04,10:20:53.000,35,11122417,-795,0,1675506052,12967.32966982999,209.81939832000353,54465.01042680001 2023-02-04,10:20:54.000,35,11122341,-795,0,1675506053,12967.39703293,209.79825092999818,54465.14318208 2023-02-04,10:20:55.000,35,11122354,-795,0,1675506054,12967.403769239994,209.78415266999946,54465.06632376 2023-02-04,10:20:56.000,35,11122385,-795,0,1675506055,12967.343142449994,209.81939832000353,54465.10125936001 2023-02-04,10:20:57.000,35,11122426,-795,0,1675506056,12967.363351379994,209.8053000600048,54465.07331088 2023-02-04,10:20:58.000,35,11122394,-795,0,1675506057,12967.282515659994,209.81939832000353,54464.96850408 2023-02-04,10:20:59.000,35,11122405,-795,0,1675506058,12967.282515659994,209.81234919000417,54464.90562 2023-02-04,10:21:00.000,35,11122371,-795,0,1675506059,12967.363351379994,209.81234919000417,54465.06632376 2023-02-04,10:21:01.000,35,11122419,-795,0,1675506060,12967.32966982999,209.81234919000417,54465.038375280004 2023-02-04,10:21:02.000,35,11122398,-795,0,1675506061,12967.343142449994,209.79825092999818,54464.94754272 2023-02-04,10:21:03.000,35,11122317,-795,0,1675506062,12967.39703293,209.79120179999882,54465.0453624 2023-02-04,10:21:04.000,35,11122422,-795,0,1675506063,12967.383560309994,209.79120179999882,54465.05234952001 2023-02-04,10:21:05.000,35,11122323,-795,0,1675506064,12967.376823999999,209.81234919000417,54464.989465440005 2023-02-04,10:21:06.000,35,11122341,-795,0,1675506065,12967.356615069999,209.8264474500029,54464.90562 2023-02-04,10:21:07.000,35,11122394,-795,0,1675506066,12967.34987875999,209.79825092999818,54464.91260712001 2023-02-04,10:21:08.000,35,11122410,-795,0,1675506067,12967.423978169994,209.81939832000353,54465.10125936001 2023-02-04,10:21:09.000,35,11122407,-795,0,1675506068,12967.41724186,209.8053000600048,54465.07331088 2023-02-04,10:21:10.000,35,11122415,-795,0,1675506069,12967.423978169994,209.79120179999882,54465.0453624 2023-02-04,10:21:11.000,35,11122380,-795,0,1675506070,12967.423978169994,209.8264474500029,54465.01741392 2023-02-04,10:21:12.000,35,11122358,-795,0,1675506071,12967.376823999999,209.79825092999818,54464.87767152 2023-02-04,10:21:13.000,35,11122377,-795,0,1675506072,12967.41050554999,209.81234919000417,54464.81478744001 2023-02-04,10:21:14.000,35,11122399,-795,0,1675506073,12967.403769239994,209.81234919000417,54464.85671016 2023-02-04,10:21:15.000,35,11122393,-795,0,1675506074,12967.383560309994,209.81234919000417,54464.86369728001 2023-02-04,10:21:16.000,35,11122400,-795,0,1675506075,12967.34987875999,209.83349658000225,54464.79382608001 2023-02-04,10:21:17.000,35,11122397,-795,0,1675506076,12967.39029661999,209.8053000600048,54464.81478744001 2023-02-04,10:21:18.000,35,11122380,-795,0,1675506077,12967.41724186,209.81234919000417,54464.96850408 2023-02-04,10:21:19.000,35,11122382,-715,0,1675506078,12967.43071447999,209.8053000600048,54464.891645760006 2023-02-04,10:21:20.000,35,11122375,-795,0,1675506079,12967.423978169994,209.81939832000353,54464.84972304 2023-02-04,10:21:21.000,35,11122391,-795,0,1675506080,12967.43745079,209.81939832000353,54464.891645760006 2023-02-04,10:21:22.000,35,11122368,-795,0,1675506081,12967.343142449994,209.75595615000202,54464.69600640001 2023-02-04,10:21:23.000,35,11122412,-795,0,1675506082,12967.43071447999,209.76300528000138,54464.751903360004 2023-02-04,10:21:24.000,35,11122373,-795,0,1675506083,12967.47786865,209.76300528000138,54464.84972304 2023-02-04,10:21:25.000,35,11122383,-795,0,1675506084,12967.49134126999,209.77005441000074,54464.88465864001 2023-02-04,10:21:26.000,35,11122341,-795,0,1675506085,12967.32966982999,209.77005441000074,54464.70998064 2023-02-04,10:21:27.000,35,11122328,-795,0,1675506086,12967.43071447999,209.73480876000394,54464.723954880006 2023-02-04,10:21:28.000,35,11122322,-795,0,1675506087,12967.484604959995,209.73480876000394,54464.77985184 2023-02-04,10:21:29.000,35,11122362,-795,0,1675506088,12967.45765972,209.74890702000266,54464.88465864001 2023-02-04,10:21:30.000,35,11122353,-795,0,1675506089,12967.47113233999,209.77005441000074,54464.870684400004 2023-02-04,10:21:31.000,35,11122420,-795,0,1675506090,12967.51828651,209.75595615000202,54464.9754912 2023-02-04,10:21:32.000,35,11122395,-795,0,1675506091,12967.423978169994,209.72071049999795,54464.84273592001 2023-02-04,10:21:33.000,35,11122411,-795,0,1675506092,12967.43071447999,209.7418578900033,54464.92658136 2023-02-04,10:21:34.000,35,11122383,-795,0,1675506093,12967.51155019999,209.74890702000266,54464.96850408 2023-02-04,10:21:35.000,35,11122375,-795,0,1675506094,12967.51828651,209.7771035400001,54464.95452984 2023-02-04,10:21:36.000,35,11122377,-795,0,1675506095,12967.47786865,209.72775963000458,54464.91260712001 2023-02-04,10:21:37.000,35,11122371,-795,0,1675506096,12967.47113233999,209.73480876000394,54464.8357488 2023-02-04,10:21:38.000,35,11122396,-795,0,1675506097,12967.464396029995,209.74890702000266,54464.76587760001 2023-02-04,10:21:39.000,35,11122394,-795,0,1675506098,12967.423978169994,209.72775963000458,54464.77985184 2023-02-04,10:21:40.000,35,11122348,-795,0,1675506099,12967.545231749995,209.72071049999795,54464.96850408 2023-02-04,10:21:41.000,35,11122375,-795,0,1675506100,12967.484604959995,209.73480876000394,54464.88465864001 2023-02-04,10:21:42.000,35,11122381,-795,0,1675506101,12967.47113233999,209.6925139800005,54464.76587760001 2023-02-04,10:21:43.000,35,11122340,-795,0,1675506102,12967.464396029995,209.72775963000458,54464.81478744001 2023-02-04,10:21:44.000,35,11122322,-795,0,1675506103,12967.45765972,209.70661223999923,54464.76587760001 2023-02-04,10:21:45.000,35,11122347,-795,0,1675506104,12967.49807758,209.75595615000202,54464.84273592001 2023-02-04,10:21:46.000,35,11122386,-795,0,1675506105,12967.504813889995,209.75595615000202,54464.87767152 2023-02-04,10:21:47.000,35,11122388,-795,0,1675506106,12967.41724186,209.72775963000458,54464.82876168 2023-02-04,10:21:48.000,35,11122380,-795,0,1675506107,12967.47786865,209.70661223999923,54464.80780032 2023-02-04,10:21:49.000,35,11122363,-795,0,1675506108,12967.545231749995,209.72775963000458,54465.00343968 2023-02-04,10:21:50.000,35,11122448,-795,0,1675506109,12967.53849544,209.70661223999923,54464.94754272 2023-02-04,10:21:51.000,35,11122319,-795,0,1675506110,12967.545231749995,209.72071049999795,54464.89863288 2023-02-04,10:21:52.000,35,11122390,-795,0,1675506111,12967.47786865,209.6784157200018,54464.69600640001 2023-02-04,10:21:53.000,35,11122342,-795,0,1675506112,12967.504813889995,209.6925139800005,54464.80780032 2023-02-04,10:21:54.000,35,11122348,-795,0,1675506113,12967.53849544,209.6925139800005,54464.79382608001 2023-02-04,10:21:55.000,35,11122316,-795,0,1675506114,12967.525022819995,209.6784157200018,54464.772864720006 2023-02-04,10:21:56.000,35,11122385,-795,0,1675506115,12967.49807758,209.66431746000308,54464.74491624001 2023-02-04,10:21:57.000,35,11122363,-795,0,1675506116,12967.47113233999,209.69956310999987,54464.84972304 2023-02-04,10:21:58.000,35,11122393,-795,0,1675506117,12967.41050554999,209.68546485000115,54464.69600640001 2023-02-04,10:21:59.000,35,11122307,-795,0,1675506118,12967.51155019999,209.6925139800005,54464.77985184 2023-02-04,10:22:00.000,35,11122405,-795,0,1675506119,12967.47113233999,209.70661223999923,54464.77985184 2023-02-04,10:22:01.000,35,11122366,-795,0,1675506120,12967.504813889995,209.6925139800005,54464.772864720006 2023-02-04,10:22:02.000,35,11122390,-795,0,1675506121,12967.47786865,209.69956310999987,54464.71696776001 2023-02-04,10:22:03.000,35,11122408,-795,0,1675506122,12967.41724186,209.69956310999987,54464.74491624001 2023-02-04,10:22:04.000,35,11122364,-795,0,1675506123,12967.53849544,209.68546485000115,54464.8357488 2023-02-04,10:22:05.000,35,11122391,-795,0,1675506124,12967.53849544,209.6925139800005,54464.919594240004 2023-02-04,10:22:06.000,35,11122387,-795,0,1675506125,12967.545231749995,209.6784157200018,54464.86369728001 2023-02-04,10:22:07.000,35,11122334,-795,0,1675506126,12967.484604959995,209.65021920000436,54464.67504504001 2023-02-04,10:22:08.000,35,11122387,-795,0,1675506127,12967.504813889995,209.63612093999836,54464.772864720006 2023-02-04,10:22:09.000,35,11122361,-795,0,1675506128,12967.51155019999,209.63612093999836,54464.84273592001 2023-02-04,10:22:10.000,35,11122385,-795,0,1675506129,12967.545231749995,209.65021920000436,54464.82876168 2023-02-04,10:22:11.000,35,11122386,-795,0,1675506130,12967.51155019999,209.66431746000308,54464.86369728001 2023-02-04,10:22:12.000,35,11122399,-795,0,1675506131,12967.5789133,209.6925139800005,54464.940555600006 2023-02-04,10:22:13.000,35,11122420,-795,0,1675506132,12967.545231749995,209.65021920000436,54464.92658136 2023-02-04,10:22:14.000,35,11122326,-795,0,1675506133,12967.565440679995,209.629071809999,54464.891645760006 2023-02-04,10:22:15.000,35,11122330,-795,0,1675506134,12967.565440679995,209.64317006999772,54464.74491624001 2023-02-04,10:22:16.000,35,11122383,-795,0,1675506135,12967.59912223,209.6149735500003,54464.870684400004 2023-02-04,10:22:17.000,35,11122395,-795,0,1675506136,12967.55196805999,209.629071809999,54464.89863288 2023-02-04,10:22:18.000,35,11122450,-795,0,1675506137,12967.57217698999,209.6149735500003,54464.90562 2023-02-04,10:22:19.000,35,11122414,-795,0,1675506138,12967.565440679995,209.5938261600022,54464.84273592001 2023-02-04,10:22:20.000,35,11122332,-795,0,1675506139,12967.585649609995,209.60087529000157,54464.94754272 2023-02-04,10:22:21.000,35,11122389,-795,0,1675506140,12967.59238591999,209.56562964000477,54464.87767152 2023-02-04,10:22:22.000,35,11122404,-795,0,1675506141,12967.55870437,209.58677703000285,54464.772864720006 2023-02-04,10:22:23.000,35,11122374,-795,0,1675506142,12967.61259484999,209.55858050999814,54464.891645760006 2023-02-04,10:22:24.000,35,11122405,-795,0,1675506143,12967.57217698999,209.56562964000477,54464.8357488 2023-02-04,10:22:25.000,35,11122431,-795,0,1675506144,12967.545231749995,209.55153137999878,54464.87767152 2023-02-04,10:22:26.000,35,11122472,-795,0,1675506145,12967.525022819995,209.5303839900007,54464.69600640001 2023-02-04,10:22:27.000,35,11122377,-795,0,1675506146,12967.45765972,209.52333486000134,54464.66805792 2023-02-04,10:22:28.000,35,11122376,-795,0,1675506147,12967.49807758,209.55858050999814,54464.751903360004 2023-02-04,10:22:29.000,35,11122366,-795,0,1675506148,12967.59238591999,209.47399094999855,54464.92658136 2023-02-04,10:22:30.000,35,11122415,-795,0,1675506149,12967.585649609995,209.4810400799979,54464.93356848001 2023-02-04,10:22:31.000,35,11122333,-795,0,1675506150,12967.55870437,209.50218747000326,54464.90562 2023-02-04,10:22:32.000,35,11122411,-795,0,1675506151,12967.51828651,209.4951383400039,54464.71696776001 2023-02-04,10:22:33.000,35,11122412,-795,0,1675506152,12967.53849544,209.4669418199992,54464.73792912 2023-02-04,10:22:34.000,35,11122437,-795,0,1675506153,12967.5789133,209.48808921000455,54464.86369728001 2023-02-04,10:22:35.000,35,11122423,-795,0,1675506154,12967.545231749995,209.45284356000047,54464.84273592001 2023-02-04,10:22:36.000,35,11122407,-795,0,1675506155,12967.47786865,209.4810400799979,54464.69600640001 2023-02-04,10:22:37.000,35,11122400,-795,0,1675506156,12967.51828651,209.44579443000111,54464.71696776001 2023-02-04,10:22:38.000,35,11122446,-795,0,1675506157,12967.55870437,209.47399094999855,54464.79382608001 2023-02-04,10:22:39.000,35,11122334,-795,0,1675506158,12967.545231749995,209.4316961700024,54464.8008132 2023-02-04,10:22:40.000,35,11122393,-795,0,1675506159,12967.49807758,209.4669418199992,54464.68203216 2023-02-04,10:22:41.000,35,11122370,-795,0,1675506160,12967.51828651,209.4669418199992,54464.68901928 2023-02-04,10:22:42.000,35,11122463,-795,0,1675506161,12967.47113233999,209.48808921000455,54464.56325112 2023-02-04,10:22:43.000,35,11122386,-795,0,1675506162,12967.444187099994,209.44579443000111,54464.584212480004 2023-02-04,10:22:44.000,35,11122405,-795,0,1675506163,12967.51155019999,209.4316961700024,54464.74491624001 2023-02-04,10:22:45.000,35,11122398,-795,0,1675506164,12967.51155019999,209.45284356000047,54464.74491624001 2023-02-04,10:22:46.000,35,11122393,-795,0,1675506165,12967.525022819995,209.45989268999983,54464.71696776001 2023-02-04,10:22:47.000,35,11122338,-795,0,1675506166,12967.484604959995,209.4669418199992,54464.54927688001 2023-02-04,10:22:48.000,35,11122394,-795,0,1675506167,12967.47786865,209.4810400799979,54464.61216096 2023-02-04,10:22:49.000,35,11122359,-795,0,1675506168,12967.49807758,209.4669418199992,54464.68203216 2023-02-04,10:22:50.000,35,11122351,-795,0,1675506169,12967.51828651,209.50923660000262,54464.68901928 2023-02-04,10:22:51.000,35,11122407,-795,0,1675506170,12967.504813889995,209.4951383400039,54464.68203216 2023-02-04,10:22:52.000,35,11122358,-795,0,1675506171,12967.45092340999,209.4810400799979,54464.57722536001 2023-02-04,10:22:53.000,35,11122369,-795,0,1675506172,12967.484604959995,209.45989268999983,54464.68203216 2023-02-04,10:22:54.000,35,11122408,-795,0,1675506173,12967.545231749995,209.48808921000455,54464.8357488 2023-02-04,10:22:55.000,35,11122354,-795,0,1675506174,12967.55196805999,209.4669418199992,54464.85671016 2023-02-04,10:22:56.000,35,11122383,-795,0,1675506175,12967.55196805999,209.4316961700024,54464.723954880006 2023-02-04,10:22:57.000,35,11122424,-795,0,1675506176,12967.504813889995,209.41054878000432,54464.64709656001 2023-02-04,10:22:58.000,35,11122417,-795,0,1675506177,12967.47786865,209.41759791000368,54464.68203216 2023-02-04,10:22:59.000,35,11122394,-795,0,1675506178,12967.565440679995,209.43874530000176,54464.79382608001 2023-02-04,10:23:00.000,35,11122379,-795,0,1675506179,12967.565440679995,209.47399094999855,54464.8357488 2023-02-04,10:23:01.000,35,11122404,-795,0,1675506180,12967.51155019999,209.4810400799979,54464.8357488 2023-02-04,10:23:02.000,35,11122408,-795,0,1675506181,12967.464396029995,209.4669418199992,54464.71696776001 2023-02-04,10:23:03.000,35,11122315,-795,0,1675506182,12967.545231749995,209.43874530000176,54464.77985184 2023-02-04,10:23:04.000,35,11122403,-795,0,1675506183,12967.504813889995,209.4669418199992,54464.84273592001 2023-02-04,10:23:05.000,35,11122416,-795,0,1675506184,12967.51155019999,209.4810400799979,54464.751903360004 2023-02-04,10:23:06.000,35,11122411,-795,0,1675506185,12967.363351379994,209.45284356000047,54464.51434128 2023-02-04,10:23:07.000,35,11122367,-795,0,1675506186,12967.423978169994,209.4316961700024,54464.605173840006 2023-02-04,10:23:08.000,35,11122360,-795,0,1675506187,12967.43745079,209.4669418199992,54464.69600640001 2023-02-04,10:23:09.000,35,11122374,-795,0,1675506188,12967.51828651,209.41054878000432,54464.75889048 2023-02-04,10:23:10.000,35,11122378,-795,0,1675506189,12967.504813889995,209.45284356000047,54464.77985184 2023-02-04,10:23:11.000,35,11122338,-795,0,1675506190,12967.49807758,209.44579443000111,54464.80780032 2023-02-04,10:23:12.000,35,11122409,-795,0,1675506191,12967.43071447999,209.47399094999855,54464.64709656001 2023-02-04,10:23:13.000,35,11122393,-795,0,1675506192,12967.444187099994,209.41054878000432,54464.702993520004 2023-02-04,10:23:14.000,35,11122367,-795,0,1675506193,12967.47113233999,209.43874530000176,54464.71696776001 2023-02-04,10:23:15.000,35,11122409,-795,0,1675506194,12967.484604959995,209.4316961700024,54464.702993520004 2023-02-04,10:23:16.000,35,11122399,-795,0,1675506195,12967.423978169994,209.45284356000047,54464.54228976 2023-02-04,10:23:17.000,35,11122357,-795,0,1675506196,12967.45765972,209.4316961700024,54464.57023824 2023-02-04,10:23:18.000,35,11122420,-795,0,1675506197,12967.47113233999,209.42464704000304,54464.66805792 2023-02-04,10:23:19.000,35,11122404,-795,0,1675506198,12967.51155019999,209.4316961700024,54464.654083680005 2023-02-04,10:23:20.000,35,11122418,-795,0,1675506199,12967.47786865,209.45284356000047,54464.57023824 2023-02-04,10:23:21.000,35,11122404,-795,0,1675506200,12967.484604959995,209.42464704000304,54464.63312232 2023-02-04,10:23:22.000,35,11122409,-795,0,1675506201,12967.41050554999,209.4316961700024,54464.5213284 2023-02-04,10:23:23.000,35,11122364,-795,0,1675506202,12967.41050554999,209.45284356000047,54464.46543144 2023-02-04,10:23:24.000,35,11122393,-795,0,1675506203,12967.45092340999,209.47399094999855,54464.57722536001 2023-02-04,10:23:25.000,35,11122437,-795,0,1675506204,12967.484604959995,209.4316961700024,54464.61216096 2023-02-04,10:23:26.000,35,11122347,-795,0,1675506205,12967.47113233999,209.41759791000368,54464.61914808 2023-02-04,10:23:27.000,35,11122355,-795,0,1675506206,12967.464396029995,209.42464704000304,54464.61914808 2023-02-04,10:23:28.000,35,11122422,-795,0,1675506207,12967.356615069999,209.50218747000326,54464.29774056 2023-02-04,10:23:29.000,35,11122317,-795,0,1675506208,12967.41724186,209.43874530000176,54464.318701920005 2023-02-04,10:23:30.000,35,11122393,-795,0,1675506209,12967.43745079,209.4810400799979,54464.57023824 2023-02-04,10:23:31.000,35,11122357,-795,0,1675506210,12967.43745079,209.45284356000047,54464.556264000006 2023-02-04,10:23:32.000,35,11122432,-795,0,1675506211,12967.39703293,209.45284356000047,54464.51434128 2023-02-04,10:23:33.000,35,11122409,-795,0,1675506212,12967.47786865,209.45989268999983,54464.61216096 2023-02-04,10:23:34.000,35,11122397,-795,0,1675506213,12967.47113233999,209.45989268999983,54464.63312232 2023-02-04,10:23:35.000,35,11122343,-795,0,1675506214,12967.545231749995,209.41054878000432,54464.71696776001 2023-02-04,10:23:36.000,35,11122414,-795,0,1675506215,12967.51828651,209.44579443000111,54464.57023824 2023-02-04,10:23:37.000,35,11122350,-795,0,1675506216,12967.545231749995,209.41054878000432,54464.64709656001 2023-02-04,10:23:38.000,35,11122443,-795,0,1675506217,12967.49807758,209.43874530000176,54464.584212480004 2023-02-04,10:23:39.000,35,11122408,-795,0,1675506218,12967.525022819995,209.42464704000304,54464.56325112 2023-02-04,10:23:40.000,35,11122389,-795,0,1675506219,12967.59238591999,209.44579443000111,54464.70998064 2023-02-04,10:23:41.000,35,11122406,-795,0,1675506220,12967.5789133,209.39645051999833,54464.723954880006 2023-02-04,10:23:42.000,35,11122395,-795,0,1675506221,12967.61933116,209.41759791000368,54464.751903360004 2023-02-04,10:23:43.000,35,11122423,-795,0,1675506222,12967.565440679995,209.40349964999768,54464.52831552001 2023-02-04,10:23:44.000,35,11122384,-795,0,1675506223,12967.565440679995,209.39645051999833,54464.6610708 2023-02-04,10:23:45.000,35,11122370,-795,0,1675506224,12967.63954009,209.40349964999768,54464.77985184 2023-02-04,10:23:46.000,35,11122409,-795,0,1675506225,12967.605858539995,209.40349964999768,54464.71696776001 2023-02-04,10:23:47.000,35,11122422,-795,0,1675506226,12967.5789133,209.40349964999768,54464.605173840006 2023-02-04,10:23:48.000,35,11122372,-795,0,1675506227,12967.585649609995,209.36120487000153,54464.654083680005 2023-02-04,10:23:49.000,35,11122427,-795,0,1675506228,12967.67995795,209.40349964999768,54464.80780032 2023-02-04,10:23:50.000,35,11122434,-795,0,1675506229,12967.686694259995,209.39645051999833,54464.8008132 2023-02-04,10:23:51.000,35,11122393,-795,0,1675506230,12967.646276399995,209.38940138999897,54464.79382608001 2023-02-04,10:23:52.000,35,11122374,-795,0,1675506231,12967.57217698999,209.37530313000025,54464.61914808 2023-02-04,10:23:53.000,35,11122366,-795,0,1675506232,12967.67322163999,209.35415574000217,54464.62613520001 2023-02-04,10:23:54.000,35,11122400,-795,0,1675506233,12967.67322163999,209.39645051999833,54464.74491624001 2023-02-04,10:23:55.000,35,11122404,-795,0,1675506234,12967.686694259995,209.41054878000432,54464.73792912 2023-02-04,10:23:56.000,35,11122383,-795,0,1675506235,12967.605858539995,209.42464704000304,54464.730942 2023-02-04,10:23:57.000,35,11122347,-795,0,1675506236,12967.63954009,209.42464704000304,54464.69600640001 2023-02-04,10:23:58.000,35,11122385,-795,0,1675506237,12967.53849544,209.40349964999768,54464.49337992 2023-02-04,10:23:59.000,35,11122331,-795,0,1675506238,12967.69343056999,209.38940138999897,54464.723954880006 2023-02-04,10:24:00.000,35,11122412,-795,0,1675506239,12967.65301270999,209.42464704000304,54464.69600640001 2023-02-04,10:24:01.000,35,11122378,-795,0,1675506240,12967.67995795,209.41054878000432,54464.63312232 2023-02-04,10:24:02.000,35,11122369,-795,0,1675506241,12967.61933116,209.40349964999768,54464.54228976 2023-02-04,10:24:03.000,35,11122391,-795,0,1675506242,12967.605858539995,209.39645051999833,54464.556264000006 2023-02-04,10:24:04.000,35,11122372,-795,0,1675506243,12967.69343056999,209.41759791000368,54464.75889048 2023-02-04,10:24:05.000,35,11122345,-795,0,1675506244,12967.67995795,209.40349964999768,54464.8008132 2023-02-04,10:24:06.000,35,11122374,-795,0,1675506245,12967.72037581,209.42464704000304,54464.76587760001 2023-02-04,10:24:07.000,35,11122352,-795,0,1675506246,12967.65301270999,209.3823522599996,54464.556264000006 2023-02-04,10:24:08.000,35,11122328,-795,0,1675506247,12967.70016688,209.3823522599996,54464.64709656001 2023-02-04,10:24:09.000,35,11122385,-795,0,1675506248,12967.72037581,209.40349964999768,54464.70998064 2023-02-04,10:24:10.000,35,11122367,-795,0,1675506249,12967.73384842999,209.38940138999897,54464.68901928 2023-02-04,10:24:11.000,35,11122374,-795,0,1675506250,12967.71363949999,209.42464704000304,54464.723954880006 2023-02-04,10:24:12.000,35,11122418,-795,0,1675506251,12967.74058474,209.37530313000025,54464.654083680005 2023-02-04,10:24:13.000,35,11122380,-795,0,1675506252,12967.70016688,209.3682540000009,54464.61216096 2023-02-04,10:24:14.000,35,11122394,-795,0,1675506253,12967.747321049996,209.3471066100028,54464.751903360004 2023-02-04,10:24:15.000,35,11122313,-795,0,1675506254,12967.807947839996,209.3682540000009,54464.84972304 2023-02-04,10:24:16.000,35,11122401,-795,0,1675506255,12967.7810026,209.37530313000025,54464.82876168 2023-02-04,10:24:17.000,35,11122399,-795,0,1675506256,12967.71363949999,209.31186095999874,54464.654083680005 2023-02-04,10:24:18.000,35,11122417,-795,0,1675506257,12967.774266289991,209.27661531000194,54464.68203216 2023-02-04,10:24:19.000,35,11122442,-795,0,1675506258,12967.7810026,209.3471066100028,54464.88465864001 2023-02-04,10:24:20.000,35,11122412,-795,0,1675506259,12967.767529979996,209.29776270000002,54464.84972304 2023-02-04,10:24:21.000,35,11122363,-795,0,1675506260,12967.787738909996,209.30481182999938,54464.75889048 2023-02-04,10:24:22.000,35,11122405,-795,0,1675506261,12967.75405735999,209.2836644400013,54464.79382608001 2023-02-04,10:24:23.000,35,11122332,-795,0,1675506262,12967.747321049996,209.32595922000473,54464.75889048 2023-02-04,10:24:24.000,35,11122342,-795,0,1675506263,12967.774266289991,209.27661531000194,54464.67504504001 2023-02-04,10:24:25.000,35,11122402,-795,0,1675506264,12967.82142046,209.25546792000387,54464.8008132 2023-02-04,10:24:26.000,35,11122368,-795,0,1675506265,12967.787738909996,209.29071357000066,54464.79382608001 2023-02-04,10:24:27.000,35,11122381,-795,0,1675506266,12967.72037581,209.2484187900045,54464.70998064 2023-02-04,10:24:28.000,35,11122350,-795,0,1675506267,12967.807947839996,209.25546792000387,54464.73792912 2023-02-04,10:24:29.000,35,11122403,-795,0,1675506268,12967.807947839996,209.24136965999787,54464.67504504001 2023-02-04,10:24:30.000,35,11122435,-795,0,1675506269,12967.75405735999,209.26956618000258,54464.63312232 2023-02-04,10:24:31.000,35,11122320,-795,0,1675506270,12967.84162939,209.24136965999787,54464.82876168 2023-02-04,10:24:32.000,35,11122380,-795,0,1675506271,12967.727112119996,209.26251705000323,54464.68203216 2023-02-04,10:24:33.000,35,11122401,-795,0,1675506272,12967.774266289991,209.22727139999915,54464.751903360004 2023-02-04,10:24:34.000,35,11122389,-795,0,1675506273,12967.80121153,209.24136965999787,54464.772864720006 2023-02-04,10:24:35.000,35,11122420,-795,0,1675506274,12967.848365699996,209.16382922999765,54464.821774560005 2023-02-04,10:24:36.000,35,11122357,-795,0,1675506275,12967.774266289991,209.184976620003,54464.68203216 2023-02-04,10:24:37.000,35,11122374,-795,0,1675506276,12967.787738909996,209.16382922999765,54464.68203216 2023-02-04,10:24:38.000,35,11122421,-795,0,1675506277,12967.828156769996,209.17792749000364,54464.81478744001 2023-02-04,10:24:39.000,35,11122358,-795,0,1675506278,12967.82142046,209.14268183999957,54464.78683896 2023-02-04,10:24:40.000,35,11122399,-795,0,1675506279,12967.76079367,209.14268183999957,54464.68901928 2023-02-04,10:24:41.000,35,11122377,-795,0,1675506280,12967.787738909996,209.12858358000085,54464.68901928 2023-02-04,10:24:42.000,35,11122366,-715,0,1675506281,12967.73384842999,209.1567800999983,54464.61914808 2023-02-04,10:24:43.000,35,11122358,-795,0,1675506282,12967.686694259995,209.1356327100002,54464.49337992 2023-02-04,10:24:44.000,35,11122359,-795,0,1675506283,12967.787738909996,209.1215344500015,54464.70998064 2023-02-04,10:24:45.000,35,11122413,-795,0,1675506284,12967.807947839996,209.10743619000277,54464.723954880006 2023-02-04,10:24:46.000,35,11122380,-795,0,1675506285,12967.727112119996,209.12858358000085,54464.67504504001 2023-02-04,10:24:47.000,35,11122382,-795,0,1675506286,12967.74058474,209.11448532000213,54464.605173840006 2023-02-04,10:24:48.000,35,11122348,-795,0,1675506287,12967.75405735999,209.1356327100002,54464.70998064 2023-02-04,10:24:49.000,35,11122382,-795,0,1675506288,12967.76079367,209.1356327100002,54464.723954880006 2023-02-04,10:24:50.000,35,11122363,-795,0,1675506289,12967.767529979996,209.17087836000428,54464.702993520004 2023-02-04,10:24:51.000,35,11122406,-795,0,1675506290,12967.76079367,209.1215344500015,54464.71696776001 2023-02-04,10:24:52.000,35,11122401,-795,0,1675506291,12967.686694259995,209.14268183999957,54464.57722536001 2023-02-04,10:24:53.000,35,11122431,-795,0,1675506292,12967.7810026,209.0862888000047,54464.6610708 2023-02-04,10:24:54.000,35,11122397,-795,0,1675506293,12967.787738909996,209.1356327100002,54464.8008132 2023-02-04,10:24:55.000,35,11122353,-795,0,1675506294,12967.80121153,209.09333793000405,54464.74491624001 2023-02-04,10:24:56.000,35,11122402,-795,0,1675506295,12967.807947839996,209.11448532000213,54464.8357488 2023-02-04,10:24:57.000,35,11122386,-795,0,1675506296,12967.767529979996,209.1003870600034,54464.6610708 2023-02-04,10:24:58.000,35,11122394,-795,0,1675506297,12967.76079367,209.12858358000085,54464.730942 2023-02-04,10:24:59.000,35,11122365,-795,0,1675506298,12967.834893079991,209.11448532000213,54464.85671016 2023-02-04,10:25:00.000,35,11122424,-795,0,1675506299,12967.868574629996,209.1356327100002,54464.88465864001 2023-02-04,10:25:01.000,35,11122408,-795,0,1675506300,12967.855102009991,209.11448532000213,54464.870684400004 2023-02-04,10:25:02.000,35,11122434,-795,0,1675506301,12967.814684149991,209.1003870600034,54464.8008132 2023-02-04,10:25:03.000,35,11122388,-795,0,1675506302,12967.868574629996,209.1356327100002,54464.90562 2023-02-04,10:25:04.000,35,11122382,-795,0,1675506303,12967.834893079991,209.14973096999893,54464.91260712001 2023-02-04,10:25:05.000,35,11122411,-795,0,1675506304,12967.861838320001,209.1356327100002,54464.88465864001 2023-02-04,10:25:06.000,35,11122418,-795,0,1675506305,12967.767529979996,209.16382922999765,54464.73792912 2023-02-04,10:25:07.000,35,11122405,-795,0,1675506306,12967.807947839996,209.12858358000085,54464.76587760001 2023-02-04,10:25:08.000,35,11122398,-795,0,1675506307,12967.875310939991,209.1356327100002,54464.919594240004 2023-02-04,10:25:09.000,35,11122382,-795,0,1675506308,12967.868574629996,209.12858358000085,54464.9754912 2023-02-04,10:25:10.000,35,11122383,-795,0,1675506309,12967.848365699996,209.14268183999957,54464.94754272 2023-02-04,10:25:11.000,35,11122274,-795,0,1675506310,12967.848365699996,209.17087836000428,54464.88465864001 2023-02-04,10:25:12.000,35,11122380,-795,0,1675506311,12967.814684149991,209.1003870600034,54464.919594240004 2023-02-04,10:25:13.000,35,11122340,-795,0,1675506312,12967.82142046,209.10743619000277,54464.772864720006 2023-02-04,10:25:14.000,35,11122392,-795,0,1675506313,12967.807947839996,209.11448532000213,54464.77985184 2023-02-04,10:25:15.000,35,11122395,-795,0,1675506314,12967.848365699996,209.1003870600034,54464.86369728001 2023-02-04,10:25:16.000,35,11122348,-795,0,1675506315,12967.875310939991,209.0862888000047,54464.88465864001 2023-02-04,10:25:17.000,35,11122341,-795,0,1675506316,12967.84162939,209.09333793000405,54464.88465864001 2023-02-04,10:25:18.000,35,11122367,-795,0,1675506317,12967.868574629996,209.0369448900019,54464.8357488 2023-02-04,10:25:19.000,35,11122386,-795,0,1675506318,12967.868574629996,209.02989576000255,54464.702993520004 2023-02-04,10:25:20.000,35,11122411,-795,0,1675506319,12967.84162939,209.00874837000447,54464.77985184 2023-02-04,10:25:21.000,35,11122424,-795,0,1675506320,12967.855102009991,209.0228466300032,54464.81478744001 2023-02-04,10:25:22.000,35,11122354,-795,0,1675506321,12967.787738909996,208.98760097999912,54464.67504504001 2023-02-04,10:25:23.000,35,11122380,-795,0,1675506322,12967.7810026,209.00169923999783,54464.61914808 2023-02-04,10:25:24.000,35,11122349,-795,0,1675506323,12967.875310939991,208.98055184999976,54464.85671016 2023-02-04,10:25:25.000,35,11122361,-795,0,1675506324,12967.888783559996,208.98055184999976,54464.87767152 2023-02-04,10:25:26.000,35,11122403,-795,0,1675506325,12967.861838320001,208.99465010999847,54464.74491624001 2023-02-04,10:25:27.000,35,11122336,-795,0,1675506326,12967.807947839996,208.95940446000168,54464.486392800005 2023-02-04,10:25:28.000,35,11122347,-795,0,1675506327,12967.814684149991,208.94530620000296,54464.66805792 2023-02-04,10:25:29.000,35,11122390,-795,0,1675506328,12967.848365699996,208.93120794000424,54464.73792912 2023-02-04,10:25:30.000,35,11122333,-795,0,1675506329,12967.807947839996,208.93120794000424,54464.73792912 2023-02-04,10:25:31.000,35,11122390,-795,0,1675506330,12967.747321049996,208.9382570700036,54464.654083680005 2023-02-04,10:25:32.000,35,11122384,-795,0,1675506331,12967.73384842999,208.88186403000145,54464.654083680005 2023-02-04,10:25:33.000,35,11122379,-795,0,1675506332,12967.80121153,208.89596229000017,54464.702993520004 2023-02-04,10:25:34.000,35,11122407,-795,0,1675506333,12967.828156769996,208.88186403000145,54464.79382608001 2023-02-04,10:25:35.000,35,11122416,-795,0,1675506334,12967.868574629996,208.85366751000402,54464.751903360004 2023-02-04,10:25:36.000,35,11122357,-795,0,1675506335,12967.7810026,208.86776577000273,54464.74491624001 2023-02-04,10:25:37.000,35,11122360,-795,0,1675506336,12967.7810026,208.81842185999994,54464.68203216 2023-02-04,10:25:38.000,35,11122417,-795,0,1675506337,12967.7810026,208.83252011999866,54464.73792912 2023-02-04,10:25:39.000,35,11122346,-795,0,1675506338,12967.848365699996,208.90301141999953,54464.88465864001 2023-02-04,10:25:40.000,35,11122401,-795,0,1675506339,12967.848365699996,208.86776577000273,54464.94754272 2023-02-04,10:25:41.000,35,11122405,-795,0,1675506340,12967.814684149991,208.86776577000273,54464.821774560005 2023-02-04,10:25:42.000,35,11122432,-795,0,1675506341,12967.787738909996,208.8748149000021,54464.75889048 2023-02-04,10:25:43.000,35,11122292,-795,0,1675506342,12967.84162939,208.83956924999802,54464.86369728001 2023-02-04,10:25:44.000,35,11122351,-795,0,1675506343,12967.814684149991,208.88186403000145,54464.78683896 2023-02-04,10:25:45.000,35,11122398,-795,0,1675506344,12967.814684149991,208.83252011999866,54464.8008132 2023-02-04,10:25:46.000,35,11122357,-795,0,1675506345,12967.727112119996,208.8254709899993,54464.751903360004 2023-02-04,10:25:47.000,35,11122365,-795,0,1675506346,12967.767529979996,208.84661838000466,54464.723954880006 2023-02-04,10:25:48.000,35,11122422,-795,0,1675506347,12967.80121153,208.79727447000187,54464.87767152 2023-02-04,10:25:49.000,35,11122427,-795,0,1675506348,12967.7810026,208.80432360000123,54464.84972304 2023-02-04,10:25:50.000,35,11122391,-795,0,1675506349,12967.76079367,208.84661838000466,54464.91260712001 2023-02-04,10:25:51.000,35,11122295,-795,0,1675506350,12967.787738909996,208.81842185999994,54464.85671016 2023-02-04,10:25:52.000,35,11122407,-795,0,1675506351,12967.70016688,208.8254709899993,54464.67504504001 2023-02-04,10:25:53.000,35,11122333,-795,0,1675506352,12967.72037581,208.81842185999994,54464.8008132 2023-02-04,10:25:54.000,35,11122379,-795,0,1675506353,12967.80121153,208.80432360000123,54464.82876168 2023-02-04,10:25:55.000,35,11122437,-795,0,1675506354,12967.807947839996,208.80432360000123,54464.78683896 2023-02-04,10:25:56.000,35,11122381,-795,0,1675506355,12967.747321049996,208.81842185999994,54464.751903360004 2023-02-04,10:25:57.000,35,11122339,-795,0,1675506356,12967.76079367,208.80432360000123,54464.74491624001 2023-02-04,10:25:58.000,35,11122346,-795,0,1675506357,12967.834893079991,208.79727447000187,54464.821774560005 2023-02-04,10:25:59.000,35,11122347,-795,0,1675506358,12967.828156769996,208.7761270800038,54464.80780032 2023-02-04,10:26:00.000,35,11122379,-795,0,1675506359,12967.7810026,208.8254709899993,54464.702993520004 2023-02-04,10:26:01.000,35,11122378,-795,0,1675506360,12967.747321049996,208.7761270800038,54464.69600640001 2023-02-04,10:26:02.000,35,11122353,-795,0,1675506361,12967.61933116,208.80432360000123,54464.45844432001 2023-02-04,10:26:03.000,35,11122374,-795,0,1675506362,12967.626067469995,208.78317621000315,54464.61914808 2023-02-04,10:26:04.000,35,11122379,-795,0,1675506363,12967.70016688,208.81842185999994,54464.71696776001 2023-02-04,10:26:05.000,35,11122373,-795,0,1675506364,12967.727112119996,208.74793055999908,54464.71696776001 2023-02-04,10:26:06.000,35,11122366,-795,0,1675506365,12967.67995795,208.76907795000443,54464.73792912 2023-02-04,10:26:07.000,35,11122343,-795,0,1675506366,12967.666485329995,208.74793055999908,54464.52831552001 2023-02-04,10:26:08.000,35,11122308,-795,0,1675506367,12967.72037581,208.74793055999908,54464.63312232 2023-02-04,10:26:09.000,35,11122376,-795,0,1675506368,12967.67995795,208.74088142999972,54464.63312232 2023-02-04,10:26:10.000,35,11122377,-795,0,1675506369,12967.646276399995,208.79727447000187,54464.6610708 2023-02-04,10:26:11.000,35,11122399,-795,0,1675506370,12967.666485329995,208.74793055999908,54464.654083680005 2023-02-04,10:26:12.000,35,11122369,-795,0,1675506371,12967.626067469995,208.74793055999908,54464.584212480004 2023-02-04,10:26:13.000,35,11122426,-795,0,1675506372,12967.646276399995,208.69858665000356,54464.63312232 2023-02-04,10:26:14.000,35,11122365,-795,0,1675506373,12967.69343056999,208.76907795000443,54464.702993520004 2023-02-04,10:26:15.000,35,11122309,-795,0,1675506374,12967.70016688,208.74088142999972,54464.66805792 2023-02-04,10:26:16.000,35,11122339,-795,0,1675506375,12967.69343056999,208.74793055999908,54464.64709656001 2023-02-04,10:26:17.000,35,11122401,-795,0,1675506376,12967.626067469995,208.73383230000036,54464.556264000006 2023-02-04,10:26:18.000,35,11122390,-795,0,1675506377,12967.666485329995,208.7620288199978,54464.64010944 2023-02-04,10:26:19.000,35,11122442,-795,0,1675506378,12967.706903189996,208.74793055999908,54464.751903360004 2023-02-04,10:26:20.000,35,11122394,-795,0,1675506379,12967.71363949999,208.7761270800038,54464.74491624001 2023-02-04,10:26:21.000,35,11122375,-795,0,1675506380,12967.646276399995,208.75497968999844,54464.63312232 2023-02-04,10:26:22.000,35,11122360,-795,0,1675506381,12967.65301270999,208.76907795000443,54464.68203216 2023-02-04,10:26:23.000,35,11122346,-795,0,1675506382,12967.706903189996,208.7761270800038,54464.82876168 2023-02-04,10:26:24.000,35,11122388,-795,0,1675506383,12967.727112119996,208.74088142999972,54464.751903360004 2023-02-04,10:26:25.000,35,11122362,-795,0,1675506384,12967.71363949999,208.74793055999908,54464.79382608001 2023-02-04,10:26:26.000,35,11122373,-795,0,1675506385,12967.646276399995,208.7761270800038,54464.605173840006 2023-02-04,10:26:27.000,35,11122389,-795,0,1675506386,12967.61933116,208.726783170001,54464.66805792 2023-02-04,10:26:28.000,35,11122397,-795,0,1675506387,12967.75405735999,208.71973404000164,54464.86369728001 2023-02-04,10:26:29.000,35,11122422,-795,0,1675506388,12967.727112119996,208.70563578000292,54464.80780032 2023-02-04,10:26:30.000,35,11122369,-795,0,1675506389,12967.727112119996,208.74793055999908,54464.82876168 2023-02-04,10:26:31.000,35,11122355,-795,0,1675506390,12967.70016688,208.74088142999972,54464.81478744001 2023-02-04,10:26:32.000,35,11122358,-795,0,1675506391,12967.525022819995,208.71268491000228,54464.45844432001 2023-02-04,10:26:33.000,35,11122351,-795,0,1675506392,12967.646276399995,208.6915375200042,54464.61216096 2023-02-04,10:26:34.000,35,11122405,-795,0,1675506393,12967.67322163999,208.71973404000164,54464.702993520004 2023-02-04,10:26:35.000,35,11122389,-795,0,1675506394,12967.63954009,208.6915375200042,54464.772864720006 2023-02-04,10:26:36.000,35,11122395,-795,0,1675506395,12967.59912223,208.68448839000484,54464.64010944 2023-02-04,10:26:37.000,35,11122399,-795,0,1675506396,12967.63954009,208.6421936100014,54464.63312232 2023-02-04,10:26:38.000,35,11122420,-795,0,1675506397,12967.706903189996,208.67039012999885,54464.751903360004 2023-02-04,10:26:39.000,35,11122378,-795,0,1675506398,12967.67995795,208.64924274000077,54464.67504504001 2023-02-04,10:26:40.000,35,11122409,-795,0,1675506399,12967.666485329995,208.68448839000484,54464.66805792 2023-02-04,10:26:41.000,35,11122409,-795,0,1675506400,12967.67322163999,208.6915375200042,54464.6610708 2023-02-04,10:26:42.000,35,11122406,-795,0,1675506401,12967.67322163999,208.6774392599982,54464.59818672001 2023-02-04,10:26:43.000,35,11122357,-795,0,1675506402,12967.55870437,208.6633409999995,54464.43049584001 2023-02-04,10:26:44.000,35,11122406,-795,0,1675506403,12967.55870437,208.68448839000484,54464.50036704 2023-02-04,10:26:45.000,35,11122314,-795,0,1675506404,12967.65974902,208.63514448000205,54464.62613520001 2023-02-04,10:26:46.000,35,11122396,-795,0,1675506405,12967.706903189996,208.6774392599982,54464.64010944 2023-02-04,10:26:47.000,35,11122331,-795,0,1675506406,12967.65301270999,208.64924274000077,54464.61914808 2023-02-04,10:26:48.000,35,11122318,-795,0,1675506407,12967.63954009,208.63514448000205,54464.556264000006 2023-02-04,10:26:49.000,35,11122356,-795,0,1675506408,12967.57217698999,208.63514448000205,54464.486392800005 2023-02-04,10:26:50.000,35,11122370,-795,0,1675506409,12967.666485329995,208.6280953500027,54464.54927688001 2023-02-04,10:26:51.000,35,11122387,-795,0,1675506410,12967.585649609995,208.6280953500027,54464.52831552001 2023-02-04,10:26:52.000,35,11122368,-795,0,1675506411,12967.61933116,208.65629187000013,54464.51434128 2023-02-04,10:26:53.000,35,11122353,-795,0,1675506412,12967.61933116,208.60694796000462,54464.51434128 2023-02-04,10:26:54.000,35,11122356,-795,0,1675506413,12967.67995795,208.58580056999926,54464.61914808 2023-02-04,10:26:55.000,35,11122408,-795,0,1675506414,12967.65301270999,208.6421936100014,54464.61914808 2023-02-04,10:26:56.000,35,11122353,-795,0,1675506415,12967.63280377999,208.6633409999995,54464.56325112 2023-02-04,10:26:57.000,35,11122390,-795,0,1675506416,12967.57217698999,208.61399709000398,54464.416521600004 2023-02-04,10:26:58.000,35,11122352,-795,0,1675506417,12967.5789133,208.62104622000334,54464.40254736 2023-02-04,10:26:59.000,35,11122414,-795,0,1675506418,12967.63954009,208.6280953500027,54464.69600640001 2023-02-04,10:27:00.000,35,11122433,-795,0,1675506419,12967.646276399995,208.62104622000334,54464.64010944 2023-02-04,10:27:01.000,35,11122416,-795,0,1675506420,12967.63280377999,208.59989882999798,54464.63312232 2023-02-04,10:27:02.000,35,11122379,-795,0,1675506421,12967.605858539995,208.58580056999926,54464.556264000006 2023-02-04,10:27:03.000,35,11122367,-795,0,1675506422,12967.67322163999,208.59284969999862,54464.702993520004 2023-02-04,10:27:04.000,35,11122356,-795,0,1675506423,12967.65301270999,208.61399709000398,54464.62613520001 2023-02-04,10:27:05.000,35,11122341,-795,0,1675506424,12967.67322163999,208.58580056999926,54464.61914808 2023-02-04,10:27:06.000,35,11122386,-795,0,1675506425,12967.51155019999,208.59284969999862,54464.51434128 2023-02-04,10:27:07.000,35,11122367,-795,0,1675506426,12967.51155019999,208.60694796000462,54464.50036704 2023-02-04,10:27:08.000,35,11122425,-795,0,1675506427,12967.59238591999,208.62104622000334,54464.69600640001 2023-02-04,10:27:09.000,35,11122446,-795,0,1675506428,12967.59912223,208.6280953500027,54464.69600640001 2023-02-04,10:27:10.000,35,11122420,-795,0,1675506429,12967.59238591999,208.6280953500027,54464.723954880006 2023-02-04,10:27:11.000,35,11122311,-795,0,1675506430,12967.59912223,208.59284969999862,54464.61216096 2023-02-04,10:27:12.000,35,11122382,-795,0,1675506431,12967.53175912999,208.62104622000334,54464.486392800005 2023-02-04,10:27:13.000,35,11122377,-795,0,1675506432,12967.545231749995,208.62104622000334,54464.56325112 2023-02-04,10:27:14.000,35,11122373,-795,0,1675506433,12967.504813889995,208.59989882999798,54464.437482960006 2023-02-04,10:27:15.000,35,11122304,-795,0,1675506434,12967.55870437,208.5646531800012,54464.61216096 2023-02-04,10:27:16.000,35,11122399,-795,0,1675506435,12967.5789133,208.59284969999862,54464.68203216 2023-02-04,10:27:17.000,35,11122369,-795,0,1675506436,12967.53849544,208.59989882999798,54464.654083680005 2023-02-04,10:27:18.000,35,11122356,-795,0,1675506437,12967.504813889995,208.58580056999926,54464.45844432001 2023-02-04,10:27:19.000,35,11122348,-795,0,1675506438,12967.545231749995,208.58580056999926,54464.64709656001 2023-02-04,10:27:20.000,35,11122435,-795,0,1675506439,12967.51155019999,208.5787514399999,54464.5911996 2023-02-04,10:27:21.000,35,11122369,-795,0,1675506440,12967.53849544,208.57170231000055,54464.535302640004 2023-02-04,10:27:22.000,35,11122346,-795,0,1675506441,12967.45765972,208.57170231000055,54464.36062464001 2023-02-04,10:27:23.000,35,11122327,-795,0,1675506442,12967.34987875999,208.5294075300044,54464.199920880004 2023-02-04,10:27:24.000,35,11122405,-795,0,1675506443,12967.464396029995,208.5787514399999,54464.47241856 2023-02-04,10:27:25.000,35,11122381,-795,0,1675506444,12967.49807758,208.53645666000375,54464.54927688001 2023-02-04,10:27:26.000,35,11122378,-795,0,1675506445,12967.47113233999,208.55760405000183,54464.47940568001 2023-02-04,10:27:27.000,35,11122361,-795,0,1675506446,12967.45765972,208.55760405000183,54464.5213284 2023-02-04,10:27:28.000,35,11122383,-795,0,1675506447,12967.39703293,208.55055492000247,54464.31171480001 2023-02-04,10:27:29.000,35,11122378,-795,0,1675506448,12967.41724186,208.5153092699984,54464.38158600001 2023-02-04,10:27:30.000,35,11122400,-795,0,1675506449,12967.47113233999,208.50121100999968,54464.43049584001 2023-02-04,10:27:31.000,35,11122360,-795,0,1675506450,12967.403769239994,208.53645666000375,54464.4514572 2023-02-04,10:27:32.000,35,11122349,-795,0,1675506451,12967.403769239994,208.5294075300044,54464.37459888 2023-02-04,10:27:33.000,35,11122343,-795,0,1675506452,12967.336406139999,208.5294075300044,54464.29075344001 2023-02-04,10:27:34.000,35,11122371,-795,0,1675506453,12967.484604959995,208.50826013999904,54464.5213284 2023-02-04,10:27:35.000,35,11122358,-795,0,1675506454,12967.47786865,208.49416188000032,54464.51434128 2023-02-04,10:27:36.000,35,11122362,-795,0,1675506455,12967.464396029995,208.47301449000224,54464.42350872 2023-02-04,10:27:37.000,35,11122364,-795,0,1675506456,12967.444187099994,208.46596536000288,54464.269792080006 2023-02-04,10:27:38.000,35,11122345,-795,0,1675506457,12967.43745079,208.49416188000032,54464.23485648 2023-02-04,10:27:39.000,35,11122404,-795,0,1675506458,12967.51155019999,208.45186710000416,54464.40953448001 2023-02-04,10:27:40.000,35,11122400,-795,0,1675506459,12967.545231749995,208.50121100999968,54464.50735416001 2023-02-04,10:27:41.000,35,11122347,-795,0,1675506460,12967.49807758,208.4800636200016,54464.49337992 2023-02-04,10:27:42.000,35,11122346,-795,0,1675506461,12967.49807758,208.46596536000288,54464.4514572 2023-02-04,10:27:43.000,35,11122357,-795,0,1675506462,12967.605858539995,208.45891623000352,54464.50036704 2023-02-04,10:27:44.000,35,11122394,-795,0,1675506463,12967.51828651,208.4800636200016,54464.486392800005 2023-02-04,10:27:45.000,35,11122401,-795,0,1675506464,12967.53849544,208.43776883999817,54464.5213284 2023-02-04,10:27:46.000,35,11122370,-795,0,1675506465,12967.43745079,208.47301449000224,54464.39556024 2023-02-04,10:27:47.000,35,11122417,-795,0,1675506466,12967.484604959995,208.45186710000416,54464.32568904 2023-02-04,10:27:48.000,35,11122360,-795,0,1675506467,12967.51155019999,208.46596536000288,54464.367611760004 2023-02-04,10:27:49.000,35,11122355,-795,0,1675506468,12967.585649609995,208.47301449000224,54464.54228976 2023-02-04,10:27:50.000,35,11122352,-795,0,1675506469,12967.565440679995,208.45891623000352,54464.605173840006 2023-02-04,10:27:51.000,35,11122334,-795,0,1675506470,12967.5789133,208.45186710000416,54464.5911996 2023-02-04,10:27:52.000,35,11122388,-795,0,1675506471,12967.47786865,208.45186710000416,54464.367611760004 2023-02-04,10:27:53.000,35,11122428,-795,0,1675506472,12967.504813889995,208.43776883999817,54464.416521600004 2023-02-04,10:27:54.000,35,11122398,-795,0,1675506473,12967.49134126999,208.45891623000352,54464.37459888 2023-02-04,10:27:55.000,35,11122375,-795,0,1675506474,12967.565440679995,208.45891623000352,54464.5213284 2023-02-04,10:27:56.000,35,11122420,-795,0,1675506475,12967.53175912999,208.4800636200016,54464.54927688001 2023-02-04,10:27:57.000,35,11122390,-795,0,1675506476,12967.53849544,208.45186710000416,54464.50036704 2023-02-04,10:27:58.000,35,11122390,-795,0,1675506477,12967.49807758,208.42367057999945,54464.39556024 2023-02-04,10:27:59.000,35,11122364,-795,0,1675506478,12967.585649609995,208.43776883999817,54464.59818672001 2023-02-04,10:28:00.000,35,11122362,-795,0,1675506479,12967.525022819995,208.4448179700048,54464.51434128 2023-02-04,10:28:01.000,35,11122371,-795,0,1675506480,12967.53175912999,208.40957232000073,54464.54228976 2023-02-04,10:28:02.000,35,11122386,-795,0,1675506481,12967.47113233999,208.45891623000352,54464.37459888 2023-02-04,10:28:03.000,35,11122413,-795,0,1675506482,12967.464396029995,208.45186710000416,54464.30472768 2023-02-04,10:28:04.000,35,11122402,-795,0,1675506483,12967.49807758,208.45891623000352,54464.44447008 2023-02-04,10:28:05.000,35,11122385,-795,0,1675506484,12967.545231749995,208.4307197099988,54464.43049584001 2023-02-04,10:28:06.000,35,11122344,-795,0,1675506485,12967.49134126999,208.4307197099988,54464.43049584001 2023-02-04,10:28:07.000,35,11122397,-795,0,1675506486,12967.51828651,208.49416188000032,54464.26280496001 2023-02-04,10:28:08.000,35,11122366,-795,0,1675506487,12967.45092340999,208.46596536000288,54464.29774056 2023-02-04,10:28:09.000,35,11122383,-795,0,1675506488,12967.43071447999,208.45186710000416,54464.24184360001 2023-02-04,10:28:10.000,35,11122332,-795,0,1675506489,12967.47786865,208.5153092699984,54464.42350872 2023-02-04,10:28:11.000,35,11122431,-795,0,1675506490,12967.41724186,208.47301449000224,54464.388573120006 2023-02-04,10:28:12.000,35,11122377,-795,0,1675506491,12967.464396029995,208.4448179700048,54464.30472768 2023-02-04,10:28:13.000,35,11122407,-795,0,1675506492,12967.484604959995,208.43776883999817,54464.37459888 2023-02-04,10:28:14.000,35,11122413,-795,0,1675506493,12967.55196805999,208.4307197099988,54464.54228976 2023-02-04,10:28:15.000,35,11122350,-795,0,1675506494,12967.5789133,208.46596536000288,54464.39556024 2023-02-04,10:28:16.000,35,11122380,-795,0,1675506495,12967.51155019999,208.45186710000416,54464.40953448001 2023-02-04,10:28:17.000,35,11122366,-795,0,1675506496,12967.47786865,208.4307197099988,54464.22786936 2023-02-04,10:28:18.000,35,11122397,-795,0,1675506497,12967.423978169994,208.4800636200016,54464.18594664 2023-02-04,10:28:19.000,35,11122397,-795,0,1675506498,12967.51828651,208.49416188000032,54464.42350872 2023-02-04,10:28:20.000,35,11122395,-795,0,1675506499,12967.57217698999,208.46596536000288,54464.45844432001 2023-02-04,10:28:21.000,35,11122377,-795,0,1675506500,12967.57217698999,208.43776883999817,54464.46543144 2023-02-04,10:28:22.000,35,11122398,-795,0,1675506501,12967.59912223,208.45891623000352,54464.388573120006 2023-02-04,10:28:23.000,35,11122320,-795,0,1675506502,12967.63280377999,208.45186710000416,54464.51434128 2023-02-04,10:28:24.000,35,11122355,-795,0,1675506503,12967.59238591999,208.48711275000096,54464.50036704 2023-02-04,10:28:25.000,35,11122401,-795,0,1675506504,12967.61933116,208.50826013999904,54464.47940568001 2023-02-04,10:28:26.000,35,11122422,-795,0,1675506505,12967.59912223,208.50826013999904,54464.40254736 2023-02-04,10:28:27.000,35,11122366,-795,0,1675506506,12967.504813889995,208.49416188000032,54464.28376632 2023-02-04,10:28:28.000,35,11122356,-795,0,1675506507,12967.53849544,208.46596536000288,54464.42350872 2023-02-04,10:28:29.000,35,11122435,-795,0,1675506508,12967.666485329995,208.4800636200016,54464.50735416001 2023-02-04,10:28:30.000,35,11122378,-795,0,1675506509,12967.67995795,208.42367057999945,54464.556264000006 2023-02-04,10:28:31.000,35,11122329,-795,0,1675506510,12967.65301270999,208.43776883999817,54464.50036704 2023-02-04,10:28:32.000,35,11122416,-795,0,1675506511,12967.605858539995,208.45891623000352,54464.33966328001 2023-02-04,10:28:33.000,35,11122319,-795,0,1675506512,12967.59238591999,208.45186710000416,54464.43049584001 2023-02-04,10:28:34.000,35,11122380,-715,0,1675506513,12967.55196805999,208.48711275000096,54464.2767792 2023-02-04,10:28:35.000,35,11122378,-795,0,1675506514,12967.59912223,208.50121100999968,54464.51434128 2023-02-04,10:28:36.000,35,11122411,-795,0,1675506515,12967.59238591999,208.4800636200016,54464.44447008 2023-02-04,10:28:37.000,35,11122377,-795,0,1675506516,12967.565440679995,208.45891623000352,54464.367611760004 2023-02-04,10:28:38.000,35,11122387,-795,0,1675506517,12967.67322163999,208.50121100999968,54464.556264000006 2023-02-04,10:28:39.000,35,11122350,-795,0,1675506518,12967.686694259995,208.46596536000288,54464.50735416001 2023-02-04,10:28:40.000,35,11122388,-795,0,1675506519,12967.706903189996,208.4800636200016,54464.49337992 2023-02-04,10:28:41.000,35,11122448,-795,0,1675506520,12967.69343056999,208.50121100999968,54464.47241856 2023-02-04,10:28:42.000,35,11122414,-795,0,1675506521,12967.63280377999,208.5294075300044,54464.33966328001 2023-02-04,10:28:43.000,35,11122404,-795,0,1675506522,12967.63280377999,208.49416188000032,54464.269792080006 2023-02-04,10:28:44.000,35,11122366,-795,0,1675506523,12967.67995795,208.48711275000096,54464.437482960006 2023-02-04,10:28:45.000,35,11122372,-795,0,1675506524,12967.67995795,208.5294075300044,54464.42350872 2023-02-04,10:28:46.000,35,11122370,-795,0,1675506525,12967.67995795,208.5435057900031,54464.39556024 2023-02-04,10:28:47.000,35,11122282,-795,0,1675506526,12967.59912223,208.50826013999904,54464.269792080006 2023-02-04,10:28:48.000,35,11122338,-795,0,1675506527,12967.69343056999,208.5153092699984,54464.30472768 2023-02-04,10:28:49.000,35,11122327,-795,0,1675506528,12967.71363949999,208.5153092699984,54464.40254736 2023-02-04,10:28:50.000,35,11122359,-795,0,1675506529,12967.67322163999,208.5435057900031,54464.40953448001 2023-02-04,10:28:51.000,35,11122321,-795,0,1675506530,12967.61933116,208.50121100999968,54464.37459888 2023-02-04,10:28:52.000,35,11122391,-795,0,1675506531,12967.545231749995,208.52235839999776,54464.206908 2023-02-04,10:28:53.000,35,11122385,-795,0,1675506532,12967.65301270999,208.5294075300044,54464.39556024 2023-02-04,10:28:54.000,35,11122383,-795,0,1675506533,12967.646276399995,208.5153092699984,54464.50735416001 2023-02-04,10:28:55.000,35,11122342,-795,0,1675506534,12967.65301270999,208.5153092699984,54464.37459888 2023-02-04,10:28:56.000,35,11122370,-795,0,1675506535,12967.65974902,208.52235839999776,54464.3466504 2023-02-04,10:28:57.000,35,11122367,-795,0,1675506536,12967.585649609995,208.5294075300044,54464.220882240006 2023-02-04,10:28:58.000,35,11122393,-795,0,1675506537,12967.61259484999,208.55055492000247,54464.33966328001 2023-02-04,10:28:59.000,35,11122456,-795,0,1675506538,12967.646276399995,208.55760405000183,54464.3466504 2023-02-04,10:29:00.000,35,11122430,-795,0,1675506539,12967.65974902,208.57170231000055,54464.43049584001 2023-02-04,10:29:01.000,35,11122345,-795,0,1675506540,12967.626067469995,208.5435057900031,54464.388573120006 2023-02-04,10:29:02.000,35,11122391,-795,0,1675506541,12967.63280377999,208.57170231000055,54464.388573120006 2023-02-04,10:29:03.000,35,11122356,-795,0,1675506542,12967.70016688,208.57170231000055,54464.47241856 2023-02-04,10:29:04.000,35,11122364,-795,0,1675506543,12967.686694259995,208.53645666000375,54464.43049584001 2023-02-04,10:29:05.000,35,11122376,-795,0,1675506544,12967.67322163999,208.5435057900031,54464.49337992 2023-02-04,10:29:06.000,35,11122390,-795,0,1675506545,12967.63954009,208.52235839999776,54464.2767792 2023-02-04,10:29:07.000,35,11122394,-795,0,1675506546,12967.61933116,208.55760405000183,54464.26280496001 2023-02-04,10:29:08.000,35,11122382,-795,0,1675506547,12967.69343056999,208.5646531800012,54464.50735416001 2023-02-04,10:29:09.000,35,11122406,-795,0,1675506548,12967.70016688,208.5294075300044,54464.47241856 2023-02-04,10:29:10.000,35,11122346,-795,0,1675506549,12967.73384842999,208.5787514399999,54464.54228976 2023-02-04,10:29:11.000,35,11122336,-795,0,1675506550,12967.72037581,208.55760405000183,54464.51434128 2023-02-04,10:29:12.000,35,11122388,-795,0,1675506551,12967.666485329995,208.59284969999862,54464.46543144 2023-02-04,10:29:13.000,35,11122361,-795,0,1675506552,12967.666485329995,208.58580056999926,54464.30472768 2023-02-04,10:29:14.000,35,11122363,-795,0,1675506553,12967.63954009,208.55760405000183,54464.2767792 2023-02-04,10:29:15.000,35,11122374,-795,0,1675506554,12967.69343056999,208.61399709000398,54464.43049584001 2023-02-04,10:29:16.000,35,11122390,-795,0,1675506555,12967.71363949999,208.60694796000462,54464.51434128 2023-02-04,10:29:17.000,35,11122373,-795,0,1675506556,12967.70016688,208.5646531800012,54464.437482960006 2023-02-04,10:29:18.000,35,11122387,-795,0,1675506557,12967.69343056999,208.55055492000247,54464.36062464001 2023-02-04,10:29:19.000,35,11122323,-795,0,1675506558,12967.76079367,208.58580056999926,54464.486392800005 2023-02-04,10:29:20.000,35,11122367,-795,0,1675506559,12967.73384842999,208.59989882999798,54464.47940568001 2023-02-04,10:29:21.000,35,11122384,-795,0,1675506560,12967.71363949999,208.59989882999798,54464.47241856 2023-02-04,10:29:22.000,35,11122348,-795,0,1675506561,12967.70016688,208.59989882999798,54464.3466504 2023-02-04,10:29:23.000,35,11122358,-795,0,1675506562,12967.71363949999,208.5787514399999,54464.388573120006 2023-02-04,10:29:24.000,35,11122408,-795,0,1675506563,12967.70016688,208.59284969999862,54464.37459888 2023-02-04,10:29:25.000,35,11122361,-795,0,1675506564,12967.727112119996,208.61399709000398,54464.556264000006 2023-02-04,10:29:26.000,35,11122367,-795,0,1675506565,12967.706903189996,208.62104622000334,54464.47241856 2023-02-04,10:29:27.000,35,11122314,-795,0,1675506566,12967.747321049996,208.6280953500027,54464.437482960006 2023-02-04,10:29:28.000,35,11122380,-795,0,1675506567,12967.626067469995,208.60694796000462,54464.248830720004 2023-02-04,10:29:29.000,35,11122340,-795,0,1675506568,12967.63954009,208.67039012999885,54464.28376632 2023-02-04,10:29:30.000,35,11122420,-795,0,1675506569,12967.686694259995,208.59989882999798,54464.40953448001 2023-02-04,10:29:31.000,35,11122366,-795,0,1675506570,12967.646276399995,208.5787514399999,54464.23485648 2023-02-04,10:29:32.000,35,11122405,-795,0,1675506571,12967.63280377999,208.62104622000334,54464.36062464001 2023-02-04,10:29:33.000,35,11122392,-795,0,1675506572,12967.605858539995,208.62104622000334,54464.367611760004 2023-02-04,10:29:34.000,35,11122339,-795,0,1675506573,12967.61259484999,208.55760405000183,54464.38158600001 2023-02-04,10:29:35.000,35,11122375,-795,0,1675506574,12967.55870437,208.63514448000205,54464.33966328001 2023-02-04,10:29:36.000,35,11122360,-795,0,1675506575,12967.59912223,208.5787514399999,54464.39556024 2023-02-04,10:29:37.000,35,11122384,-795,0,1675506576,12967.67322163999,208.5787514399999,54464.437482960006 2023-02-04,10:29:38.000,35,11122378,-795,0,1675506577,12967.57217698999,208.59284969999862,54464.29075344001 2023-02-04,10:29:39.000,35,11122338,-795,0,1675506578,12967.57217698999,208.55760405000183,54464.29075344001 2023-02-04,10:29:40.000,35,11122373,-795,0,1675506579,12967.61259484999,208.5435057900031,54464.33267616 2023-02-04,10:29:41.000,35,11122390,-795,0,1675506580,12967.55870437,208.5646531800012,54464.30472768 2023-02-04,10:29:42.000,35,11122383,-795,0,1675506581,12967.585649609995,208.5787514399999,54464.36062464001 2023-02-04,10:29:43.000,35,11122310,-795,0,1675506582,12967.69343056999,208.58580056999926,54464.49337992 2023-02-04,10:29:44.000,35,11122370,-795,0,1675506583,12967.65974902,208.59284969999862,54464.51434128 2023-02-04,10:29:45.000,35,11122408,-795,0,1675506584,12967.63954009,208.58580056999926,54464.52831552001 2023-02-04,10:29:46.000,35,11122415,-795,0,1675506585,12967.585649609995,208.5646531800012,54464.37459888 2023-02-04,10:29:47.000,35,11122372,-795,0,1675506586,12967.55870437,208.55055492000247,54464.40953448001 2023-02-04,10:29:48.000,35,11122405,-795,0,1675506587,12967.626067469995,208.55760405000183,54464.56325112 2023-02-04,10:29:49.000,35,11122411,-795,0,1675506588,12967.63280377999,208.57170231000055,54464.64010944 2023-02-04,10:29:50.000,35,11122424,-795,0,1675506589,12967.626067469995,208.5646531800012,54464.62613520001 2023-02-04,10:29:51.000,35,11122361,-795,0,1675506590,12967.585649609995,208.5646531800012,54464.49337992 2023-02-04,10:29:52.000,35,11122392,-795,0,1675506591,12967.53849544,208.58580056999926,54464.388573120006 2023-02-04,10:29:53.000,35,11122399,-795,0,1675506592,12967.53849544,208.55760405000183,54464.31171480001 2023-02-04,10:29:54.000,35,11122378,-795,0,1675506593,12967.545231749995,208.53645666000375,54464.3466504 2023-02-04,10:29:55.000,35,11122393,-795,0,1675506594,12967.59912223,208.5646531800012,54464.46543144 2023-02-04,10:29:56.000,35,11122398,-795,0,1675506595,12967.59238591999,208.5294075300044,54464.50036704 2023-02-04,10:29:57.000,35,11122410,-795,0,1675506596,12967.55870437,208.5435057900031,54464.40254736 2023-02-04,10:29:58.000,35,11122404,-795,0,1675506597,12967.626067469995,208.55055492000247,54464.50735416001 2023-02-04,10:29:59.000,35,11122332,-795,0,1675506598,12967.5789133,208.52235839999776,54464.47241856 2023-02-04,10:30:00.000,35,11122369,-795,0,1675506599,12967.59238591999,208.5294075300044,54464.43049584001 2023-02-04,10:30:01.000,35,11122423,-795,0,1675506600,12967.585649609995,208.5294075300044,54464.46543144 2023-02-04,10:30:02.000,35,11122354,-795,0,1675506601,12967.51828651,208.50826013999904,54464.36062464001 2023-02-04,10:30:03.000,35,11122369,-795,0,1675506602,12967.53175912999,208.5435057900031,54464.36062464001 2023-02-04,10:30:04.000,35,11122414,-795,0,1675506603,12967.53849544,208.50826013999904,54464.38158600001 2023-02-04,10:30:05.000,35,11122377,-795,0,1675506604,12967.59238591999,208.55055492000247,54464.52831552001 2023-02-04,10:30:06.000,35,11122371,-795,0,1675506605,12967.55870437,208.5153092699984,54464.4514572 2023-02-04,10:30:07.000,35,11122315,-795,0,1675506606,12967.545231749995,208.53645666000375,54464.39556024 2023-02-04,10:30:08.000,35,11122364,-795,0,1675506607,12967.49134126999,208.48711275000096,54464.199920880004 2023-02-04,10:30:09.000,35,11122313,-795,0,1675506608,12967.51828651,208.55055492000247,54464.2767792 2023-02-04,10:30:10.000,35,11122379,-795,0,1675506609,12967.525022819995,208.50826013999904,54464.26280496001 2023-02-04,10:30:11.000,35,11122367,-795,0,1675506610,12967.5789133,208.53645666000375,54464.206908 2023-02-04,10:30:12.000,35,11122355,-795,0,1675506611,12967.53175912999,208.5294075300044,54464.269792080006 2023-02-04,10:30:13.000,35,11122383,-795,0,1675506612,12967.55196805999,208.5153092699984,54464.22786936 2023-02-04,10:30:14.000,35,11122380,-795,0,1675506613,12967.55196805999,208.50826013999904,54464.35363752 2023-02-04,10:30:15.000,35,11122343,-795,0,1675506614,12967.5789133,208.50121100999968,54464.35363752 2023-02-04,10:30:16.000,35,11122384,-795,0,1675506615,12967.525022819995,208.48711275000096,54464.26280496001 2023-02-04,10:30:17.000,35,11122362,-795,0,1675506616,12967.47113233999,208.50826013999904,54464.19293376001 2023-02-04,10:30:18.000,35,11122391,-795,0,1675506617,12967.49807758,208.47301449000224,54464.11607544 2023-02-04,10:30:19.000,35,11122313,-795,0,1675506618,12967.504813889995,208.50826013999904,54464.26280496001 2023-02-04,10:30:20.000,35,11122369,-795,0,1675506619,12967.545231749995,208.45186710000416,54464.35363752 2023-02-04,10:30:21.000,35,11122409,-795,0,1675506620,12967.51828651,208.4800636200016,54464.269792080006 2023-02-04,10:30:22.000,35,11122315,-795,0,1675506621,12967.51828651,208.45891623000352,54464.17197240001 2023-02-04,10:30:23.000,35,11122394,-795,0,1675506622,12967.545231749995,208.43776883999817,54464.31171480001 2023-02-04,10:30:24.000,35,11122359,-795,0,1675506623,12967.57217698999,208.4448179700048,54464.367611760004 2023-02-04,10:30:25.000,35,11122375,-795,0,1675506624,12967.59238591999,208.46596536000288,54464.37459888 2023-02-04,10:30:26.000,35,11122404,-795,0,1675506625,12967.484604959995,208.4800636200016,54464.199920880004 2023-02-04,10:30:27.000,35,11122378,-795,0,1675506626,12967.49807758,208.4448179700048,54464.269792080006 2023-02-04,10:30:28.000,35,11122359,-795,0,1675506627,12967.585649609995,208.48711275000096,54464.388573120006 2023-02-04,10:30:29.000,35,11122370,-795,0,1675506628,12967.61933116,208.46596536000288,54464.44447008 2023-02-04,10:30:30.000,35,11122373,-795,0,1675506629,12967.57217698999,208.4800636200016,54464.37459888 2023-02-04,10:30:31.000,35,11122341,-795,0,1675506630,12967.59238591999,208.48711275000096,54464.367611760004 2023-02-04,10:30:32.000,35,11122365,-795,0,1675506631,12967.545231749995,208.48711275000096,54464.23485648 2023-02-04,10:30:33.000,35,11122318,-795,0,1675506632,12967.53849544,208.48711275000096,54464.30472768 2023-02-04,10:30:34.000,35,11122401,-795,0,1675506633,12967.565440679995,208.48711275000096,54464.30472768 2023-02-04,10:30:35.000,35,11122356,-795,0,1675506634,12967.51828651,208.48711275000096,54464.4514572 2023-02-04,10:30:36.000,35,11122379,-795,0,1675506635,12967.41050554999,208.43776883999817,54463.9972944 2023-02-04,10:30:37.000,35,11122409,-795,0,1675506636,12967.43071447999,208.49416188000032,54464.13004968 2023-02-04,10:30:38.000,35,11122363,-795,0,1675506637,12967.53849544,208.50826013999904,54464.416521600004 2023-02-04,10:30:39.000,35,11122352,-795,0,1675506638,12967.49134126999,208.48711275000096,54464.40953448001 2023-02-04,10:30:40.000,35,11122357,-795,0,1675506639,12967.464396029995,208.50826013999904,54464.29774056 2023-02-04,10:30:41.000,35,11122378,-795,0,1675506640,12967.423978169994,208.52235839999776,54464.367611760004 2023-02-04,10:30:42.000,35,11122377,-795,0,1675506641,12967.39029661999,208.48711275000096,54464.102101200006 2023-02-04,10:30:43.000,35,11122399,-795,0,1675506642,12967.37008768999,208.4800636200016,54464.19293376001 2023-02-04,10:30:44.000,35,11122347,-795,0,1675506643,12967.45765972,208.5153092699984,54464.31171480001 2023-02-04,10:30:45.000,35,11122371,-795,0,1675506644,12967.51828651,208.50121100999968,54464.37459888 2023-02-04,10:30:46.000,35,11122371,-795,0,1675506645,12967.49134126999,208.49416188000032,54464.37459888 2023-02-04,10:30:47.000,35,11122349,-795,0,1675506646,12967.41050554999,208.52235839999776,54464.23485648 2023-02-04,10:30:48.000,35,11122372,-795,0,1675506647,12967.322933519994,208.5435057900031,54464.02524288001 2023-02-04,10:30:49.000,35,11122351,-795,0,1675506648,12967.363351379994,208.50121100999968,54464.102101200006 2023-02-04,10:30:50.000,35,11122370,-715,0,1675506649,12967.383560309994,208.55055492000247,54464.151011040005 2023-02-04,10:30:51.000,35,11122386,-795,0,1675506650,12967.343142449994,208.4800636200016,54464.16498528 2023-02-04,10:30:52.000,35,11122319,-795,0,1675506651,12967.376823999999,208.50826013999904,54464.151011040005 2023-02-04,10:30:53.000,35,11122364,-795,0,1675506652,12967.34987875999,208.5153092699984,54464.1370368 2023-02-04,10:30:54.000,35,11122397,-795,0,1675506653,12967.41050554999,208.47301449000224,54464.248830720004 2023-02-04,10:30:55.000,35,11122348,-795,0,1675506654,12967.423978169994,208.5153092699984,54464.24184360001 2023-02-04,10:30:56.000,35,11122358,-795,0,1675506655,12967.43071447999,208.50121100999968,54464.15799816 2023-02-04,10:30:57.000,35,11122370,-795,0,1675506656,12967.336406139999,208.50826013999904,54464.01825576 2023-02-04,10:30:58.000,35,11122335,-795,0,1675506657,12967.37008768999,208.48711275000096,54464.081139840004 2023-02-04,10:30:59.000,35,11122344,-795,0,1675506658,12967.363351379994,208.50121100999968,54464.19293376001 2023-02-04,10:31:00.000,35,11122372,-795,0,1675506659,12967.39703293,208.53645666000375,54464.17197240001 2023-02-04,10:31:01.000,35,11122378,-795,0,1675506660,12967.363351379994,208.5294075300044,54464.17197240001 2023-02-04,10:31:02.000,35,11122335,-795,0,1675506661,12967.356615069999,208.52235839999776,54464.102101200006 2023-02-04,10:31:03.000,35,11122378,-795,0,1675506662,12967.343142449994,208.48711275000096,54464.03921712 2023-02-04,10:31:04.000,35,11122391,-795,0,1675506663,12967.41050554999,208.49416188000032,54464.09511408001 2023-02-04,10:31:05.000,35,11122392,-795,0,1675506664,12967.423978169994,208.49416188000032,54464.220882240006 2023-02-04,10:31:06.000,35,11122317,-795,0,1675506665,12967.39029661999,208.5153092699984,54464.22786936 2023-02-04,10:31:07.000,35,11122362,-795,0,1675506666,12967.322933519994,208.47301449000224,54464.12306256001 2023-02-04,10:31:08.000,35,11122428,-795,0,1675506667,12967.403769239994,208.49416188000032,54464.14402392001 2023-02-04,10:31:09.000,35,11122337,-795,0,1675506668,12967.383560309994,208.50826013999904,54464.22786936 2023-02-04,10:31:10.000,35,11122395,-795,0,1675506669,12967.403769239994,208.49416188000032,54464.35363752 2023-02-04,10:31:11.000,35,11122324,-795,0,1675506670,12967.383560309994,208.46596536000288,54464.269792080006 2023-02-04,10:31:12.000,35,11122405,-795,0,1675506671,12967.336406139999,208.49416188000032,54464.0671656 2023-02-04,10:31:13.000,35,11122354,-795,0,1675506672,12967.343142449994,208.4800636200016,54464.14402392001 2023-02-04,10:31:14.000,35,11122386,-795,0,1675506673,12967.403769239994,208.4800636200016,54464.24184360001 2023-02-04,10:31:15.000,35,11122357,-795,0,1675506674,12967.41050554999,208.46596536000288,54464.220882240006 2023-02-04,10:31:16.000,35,11122378,-795,0,1675506675,12967.383560309994,208.43776883999817,54464.18594664 2023-02-04,10:31:17.000,35,11122331,-795,0,1675506676,12967.34987875999,208.42367057999945,54464.220882240006 2023-02-04,10:31:18.000,35,11122422,-795,0,1675506677,12967.45765972,208.4448179700048,54464.29075344001 2023-02-04,10:31:19.000,35,11122343,-795,0,1675506678,12967.423978169994,208.45891623000352,54464.24184360001 2023-02-04,10:31:20.000,35,11122377,-795,0,1675506679,12967.376823999999,208.46596536000288,54464.17197240001 2023-02-04,10:31:21.000,35,11122382,-795,0,1675506680,12967.444187099994,208.45891623000352,54464.22786936 2023-02-04,10:31:22.000,35,11122377,-795,0,1675506681,12967.34987875999,208.48711275000096,54464.032230000004 2023-02-04,10:31:23.000,35,11122380,-795,0,1675506682,12967.356615069999,208.46596536000288,54464.10908832 2023-02-04,10:31:24.000,35,11122390,-795,0,1675506683,12967.322933519994,208.50121100999968,54464.0671656 2023-02-04,10:31:25.000,35,11122400,-795,0,1675506684,12967.403769239994,208.47301449000224,54464.24184360001 2023-02-04,10:31:26.000,35,11122388,-795,0,1675506685,12967.41724186,208.48711275000096,54464.269792080006 2023-02-04,10:31:27.000,35,11122339,-795,0,1675506686,12967.376823999999,208.47301449000224,54464.17197240001 2023-02-04,10:31:28.000,35,11122328,-795,0,1675506687,12967.34987875999,208.5294075300044,54464.08812696 2023-02-04,10:31:29.000,35,11122360,-795,0,1675506688,12967.289251969989,208.48711275000096,54463.8924876 2023-02-04,10:31:30.000,35,11122352,-795,0,1675506689,12967.322933519994,208.52235839999776,54464.00428152001 2023-02-04,10:31:31.000,35,11122367,-795,0,1675506690,12967.275779349999,208.50121100999968,54464.07415272001 2023-02-04,10:31:32.000,35,11122348,-795,0,1675506691,12967.275779349999,208.50826013999904,54463.96934592 2023-02-04,10:31:33.000,35,11122382,-795,0,1675506692,12967.275779349999,208.50121100999968,54464.01126864 2023-02-04,10:31:34.000,35,11122372,-795,0,1675506693,12967.376823999999,208.55760405000183,54464.06017848 2023-02-04,10:31:35.000,35,11122379,-795,0,1675506694,12967.32966982999,208.52235839999776,54464.053191360006 2023-02-04,10:31:36.000,35,11122386,-795,0,1675506695,12967.322933519994,208.53645666000375,54463.94139744 2023-02-04,10:31:37.000,35,11122366,-795,0,1675506696,12967.167998389988,208.48711275000096,54463.75973232001 2023-02-04,10:31:38.000,35,11122350,-795,0,1675506697,12967.167998389988,208.5153092699984,54463.78768080001 2023-02-04,10:31:39.000,35,11122427,-795,0,1675506698,12967.316197209999,208.50121100999968,54463.87851336001 2023-02-04,10:31:40.000,35,11122402,-795,0,1675506699,12967.336406139999,208.4800636200016,54463.9623588 2023-02-04,10:31:41.000,35,11122378,-795,0,1675506700,12967.275779349999,208.45186710000416,54463.94139744 2023-02-04,10:31:42.000,35,11122371,-795,0,1675506701,12967.316197209999,208.47301449000224,54463.934410320006 2023-02-04,10:31:43.000,35,11122356,-795,0,1675506702,12967.343142449994,208.45891623000352,54463.96934592 2023-02-04,10:31:44.000,35,11122340,-795,0,1675506703,12967.309460899989,208.46596536000288,54463.983320160005 2023-02-04,10:31:45.000,35,11122408,-795,0,1675506704,12967.316197209999,208.4800636200016,54463.96934592 2023-02-04,10:31:46.000,35,11122385,-795,0,1675506705,12967.336406139999,208.49416188000032,54464.053191360006 2023-02-04,10:31:47.000,35,11122373,-795,0,1675506706,12967.289251969989,208.46596536000288,54463.9623588 2023-02-04,10:31:48.000,35,11122413,-795,0,1675506707,12967.289251969989,208.47301449000224,54463.96934592 2023-02-04,10:31:49.000,35,11122394,-795,0,1675506708,12967.39703293,208.48711275000096,54464.14402392001 2023-02-04,10:31:50.000,35,11122364,-795,0,1675506709,12967.343142449994,208.49416188000032,54463.9972944 2023-02-04,10:31:51.000,35,11122302,-795,0,1675506710,12967.363351379994,208.48711275000096,54464.06017848 2023-02-04,10:31:52.000,35,11122419,-795,0,1675506711,12967.275779349999,208.50826013999904,54463.99030728 2023-02-04,10:31:53.000,35,11122379,-795,0,1675506712,12967.32966982999,208.50826013999904,54463.94838456 2023-02-04,10:31:54.000,35,11122405,-795,0,1675506713,12967.336406139999,208.5153092699984,54464.08812696 2023-02-04,10:31:55.000,35,11122421,-795,0,1675506714,12967.383560309994,208.50121100999968,54464.0671656 2023-02-04,10:31:56.000,35,11122391,-795,0,1675506715,12967.302724589994,208.53645666000375,54464.01126864 2023-02-04,10:31:57.000,35,11122368,-795,0,1675506716,12967.32966982999,208.5435057900031,54463.9972944 2023-02-04,10:31:58.000,35,11122424,-795,0,1675506717,12967.39703293,208.5294075300044,54464.10908832 2023-02-04,10:31:59.000,35,11122404,-795,0,1675506718,12967.34987875999,208.5646531800012,54464.10908832 2023-02-04,10:32:00.000,35,11122362,-795,0,1675506719,12967.343142449994,208.5646531800012,54464.02524288001 2023-02-04,10:32:01.000,35,11122389,-795,0,1675506720,12967.37008768999,208.55055492000247,54464.06017848 2023-02-04,10:32:02.000,35,11122369,-795,0,1675506721,12967.269043039989,208.57170231000055,54463.983320160005 2023-02-04,10:32:03.000,35,11122359,-795,0,1675506722,12967.322933519994,208.60694796000462,54463.983320160005 2023-02-04,10:32:04.000,35,11122393,-795,0,1675506723,12967.383560309994,208.59989882999798,54464.17895952 2023-02-04,10:32:05.000,35,11122388,-795,0,1675506724,12967.423978169994,208.58580056999926,54464.151011040005 2023-02-04,10:32:06.000,35,11122420,-795,0,1675506725,12967.403769239994,208.59284969999862,54464.06017848 2023-02-04,10:32:07.000,35,11122370,-795,0,1675506726,12967.37008768999,208.60694796000462,54463.864539120004 2023-02-04,10:32:08.000,35,11122344,-795,0,1675506727,12967.376823999999,208.59989882999798,54464.03921712 2023-02-04,10:32:09.000,35,11122355,-795,0,1675506728,12967.32966982999,208.59284969999862,54463.90646184001 2023-02-04,10:32:10.000,35,11122372,-795,0,1675506729,12967.316197209999,208.63514448000205,54463.95537168001 2023-02-04,10:32:11.000,35,11122344,-795,0,1675506730,12967.282515659994,208.5787514399999,54463.885500480006 2023-02-04,10:32:12.000,35,11122365,-795,0,1675506731,12967.316197209999,208.59284969999862,54463.87152624 2023-02-04,10:32:13.000,35,11122354,-795,0,1675506732,12967.336406139999,208.61399709000398,54463.89947472 2023-02-04,10:32:14.000,35,11122367,-795,0,1675506733,12967.383560309994,208.57170231000055,54463.95537168001 2023-02-04,10:32:15.000,35,11122385,-795,0,1675506734,12967.356615069999,208.63514448000205,54464.00428152001 2023-02-04,10:32:16.000,35,11122391,-795,0,1675506735,12967.336406139999,208.61399709000398,54463.95537168001 2023-02-04,10:32:17.000,35,11122372,-795,0,1675506736,12967.32966982999,208.59989882999798,54463.84357776 2023-02-04,10:32:18.000,35,11122378,-795,0,1675506737,12967.228625179989,208.6280953500027,54463.85056488 2023-02-04,10:32:19.000,35,11122405,-795,0,1675506738,12967.208416249989,208.59989882999798,54463.78768080001 2023-02-04,10:32:20.000,35,11122379,-795,0,1675506739,12967.309460899989,208.61399709000398,54463.97633304001 2023-02-04,10:32:21.000,35,11122345,-795,0,1675506740,12967.275779349999,208.60694796000462,54463.885500480006 2023-02-04,10:32:22.000,35,11122380,-795,0,1675506741,12967.282515659994,208.60694796000462,54463.85056488 2023-02-04,10:32:23.000,35,11122309,-795,0,1675506742,12967.302724589994,208.58580056999926,54463.87152624 2023-02-04,10:32:24.000,35,11122358,-795,0,1675506743,12967.302724589994,208.5787514399999,54463.8924876 2023-02-04,10:32:25.000,35,11122391,-795,0,1675506744,12967.316197209999,208.59284969999862,54463.8924876 2023-02-04,10:32:26.000,35,11122366,-795,0,1675506745,12967.235361489998,208.59989882999798,54463.71082248001 2023-02-04,10:32:27.000,35,11122400,-795,0,1675506746,12967.269043039989,208.58580056999926,54463.8226164 2023-02-04,10:32:28.000,35,11122380,-795,0,1675506747,12967.322933519994,208.59284969999862,54463.96934592 2023-02-04,10:32:29.000,35,11122376,-795,0,1675506748,12967.376823999999,208.6421936100014,54464.02524288001 2023-02-04,10:32:30.000,35,11122418,-795,0,1675506749,12967.363351379994,208.58580056999926,54464.053191360006 2023-02-04,10:32:31.000,35,11122343,-795,0,1675506750,12967.363351379994,208.59284969999862,54464.03921712 2023-02-04,10:32:32.000,35,11122387,-795,0,1675506751,12967.39703293,208.59284969999862,54463.96934592 2023-02-04,10:32:33.000,35,11122389,-795,0,1675506752,12967.376823999999,208.60694796000462,54463.85755200001 2023-02-04,10:32:34.000,35,11122414,-795,0,1675506753,12967.356615069999,208.6280953500027,54463.87851336001 2023-02-04,10:32:35.000,35,11122402,-795,0,1675506754,12967.376823999999,208.64924274000077,54464.02524288001 2023-02-04,10:32:36.000,35,11122367,-795,0,1675506755,12967.37008768999,208.63514448000205,54463.9972944 2023-02-04,10:32:37.000,35,11122342,-795,0,1675506756,12967.37008768999,208.6421936100014,54463.99030728 2023-02-04,10:32:38.000,35,11122386,-795,0,1675506757,12967.316197209999,208.6280953500027,54463.75973232001 2023-02-04,10:32:39.000,35,11122336,-795,0,1675506758,12967.356615069999,208.6915375200042,54463.8226164 2023-02-04,10:32:40.000,35,11122386,-795,0,1675506759,12967.356615069999,208.6915375200042,54463.885500480006 2023-02-04,10:32:41.000,35,11122409,-795,0,1675506760,12967.423978169994,208.6633409999995,54464.03921712 2023-02-04,10:32:42.000,35,11122374,-795,0,1675506761,12967.39703293,208.726783170001,54463.90646184001 2023-02-04,10:32:43.000,35,11122364,-795,0,1675506762,12967.37008768999,208.726783170001,54463.864539120004 2023-02-04,10:32:44.000,35,11122377,-795,0,1675506763,12967.423978169994,208.71973404000164,54464.04620424001 2023-02-04,10:32:45.000,35,11122381,-795,0,1675506764,12967.45092340999,208.73383230000036,54464.03921712 2023-02-04,10:32:46.000,35,11122397,-795,0,1675506765,12967.45092340999,208.7620288199978,54464.03921712 2023-02-04,10:32:47.000,35,11122329,-795,0,1675506766,12967.39029661999,208.73383230000036,54463.82960352 2023-02-04,10:32:48.000,35,11122382,-795,0,1675506767,12967.464396029995,208.73383230000036,54463.934410320006 2023-02-04,10:32:49.000,35,11122390,-795,0,1675506768,12967.45092340999,208.7620288199978,54463.97633304001 2023-02-04,10:32:50.000,35,11122423,-795,0,1675506769,12967.43745079,208.74088142999972,54463.9623588 2023-02-04,10:32:51.000,35,11122374,-795,0,1675506770,12967.39703293,208.74088142999972,54463.87851336001 2023-02-04,10:32:52.000,35,11122367,-795,0,1675506771,12967.32966982999,208.71973404000164,54463.8226164 2023-02-04,10:32:53.000,35,11122368,-795,0,1675506772,12967.403769239994,208.78317621000315,54463.85056488 2023-02-04,10:32:54.000,35,11122359,-795,0,1675506773,12967.39029661999,208.7620288199978,54463.9623588 2023-02-04,10:32:55.000,35,11122338,-795,0,1675506774,12967.41724186,208.79727447000187,54463.94139744 2023-02-04,10:32:56.000,35,11122396,-795,0,1675506775,12967.41050554999,208.74793055999908,54463.90646184001 2023-02-04,10:32:57.000,35,11122386,-795,0,1675506776,12967.336406139999,208.79727447000187,54463.7527452 2023-02-04,10:32:58.000,35,11122373,-795,0,1675506777,12967.356615069999,208.7620288199978,54463.7527452 2023-02-04,10:32:59.000,35,11122384,-795,0,1675506778,12967.316197209999,208.78317621000315,54463.73877096001 2023-02-04,10:33:00.000,35,11122375,-795,0,1675506779,12967.39703293,208.7761270800038,54463.934410320006 2023-02-04,10:33:01.000,35,11122362,-795,0,1675506780,12967.39703293,208.79727447000187,54463.87152624 2023-02-04,10:33:02.000,35,11122419,-795,0,1675506781,12967.302724589994,208.80432360000123,54463.75973232001 2023-02-04,10:33:03.000,35,11122361,-795,0,1675506782,12967.41724186,208.7761270800038,54463.92043608 2023-02-04,10:33:04.000,35,11122354,-795,0,1675506783,12967.39029661999,208.76907795000443,54463.8924876 2023-02-04,10:33:05.000,35,11122412,-795,0,1675506784,12967.43071447999,208.78317621000315,54463.85056488 2023-02-04,10:33:06.000,35,11122385,-795,0,1675506785,12967.316197209999,208.7902253400025,54463.77370656 2023-02-04,10:33:07.000,35,11122402,-795,0,1675506786,12967.322933519994,208.79727447000187,54463.68986112001 2023-02-04,10:33:08.000,35,11122372,-795,0,1675506787,12967.49134126999,208.83252011999866,54464.03921712 2023-02-04,10:33:09.000,35,11122420,-795,0,1675506788,12967.504813889995,208.81842185999994,54464.09511408001 2023-02-04,10:33:10.000,35,11122335,-795,0,1675506789,12967.49807758,208.78317621000315,54464.0671656 2023-02-04,10:33:11.000,35,11122315,-795,0,1675506790,12967.47113233999,208.83252011999866,54464.09511408001 2023-02-04,10:33:12.000,35,11122389,-795,0,1675506791,12967.363351379994,208.8254709899993,54463.83659064001 2023-02-04,10:33:13.000,35,11122377,-795,0,1675506792,12967.423978169994,208.84661838000466,54463.94139744 2023-02-04,10:33:14.000,35,11122409,-795,0,1675506793,12967.47113233999,208.83956924999802,54464.02524288001 2023-02-04,10:33:15.000,35,11122383,-795,0,1675506794,12967.444187099994,208.89596229000017,54464.02524288001 2023-02-04,10:33:16.000,35,11122375,-795,0,1675506795,12967.363351379994,208.86071664000337,54463.85755200001 2023-02-04,10:33:17.000,35,11122383,-795,0,1675506796,12967.464396029995,208.89596229000017,54463.99030728 2023-02-04,10:33:18.000,35,11122369,-795,0,1675506797,12967.484604959995,208.92415881000488,54464.11607544 2023-02-04,10:33:19.000,35,11122369,-795,0,1675506798,12967.504813889995,208.89596229000017,54464.0671656 2023-02-04,10:33:20.000,35,11122383,-795,0,1675506799,12967.45765972,208.89596229000017,54463.92043608 2023-02-04,10:33:21.000,35,11122374,-795,0,1675506800,12967.504813889995,208.91710967999825,54464.01825576 2023-02-04,10:33:22.000,35,11122397,-795,0,1675506801,12967.464396029995,208.9100605499989,54463.934410320006 2023-02-04,10:33:23.000,35,11122343,-795,0,1675506802,12967.39029661999,208.91710967999825,54463.87152624 2023-02-04,10:33:24.000,35,11122386,-795,0,1675506803,12967.47113233999,208.96645359000104,54464.0671656 2023-02-04,10:33:25.000,35,11122380,-795,0,1675506804,12967.423978169994,208.95940446000168,54463.9972944 2023-02-04,10:33:26.000,35,11122405,-795,0,1675506805,12967.403769239994,208.92415881000488,54463.96934592 2023-02-04,10:33:27.000,35,11122324,-795,0,1675506806,12967.37008768999,208.95235533000232,54463.83659064001 2023-02-04,10:33:28.000,35,11122409,-795,0,1675506807,12967.383560309994,208.92415881000488,54463.7527452 2023-02-04,10:33:29.000,35,11122350,-795,0,1675506808,12967.403769239994,208.9382570700036,54463.84357776 2023-02-04,10:33:30.000,35,11122399,-795,0,1675506809,12967.43745079,208.92415881000488,54463.96934592 2023-02-04,10:33:31.000,35,11122380,-795,0,1675506810,12967.45092340999,209.01579750000383,54463.983320160005 2023-02-04,10:33:32.000,35,11122372,-795,0,1675506811,12967.34987875999,208.9382570700036,54463.83659064001 2023-02-04,10:33:33.000,35,11122369,-795,0,1675506812,12967.336406139999,208.95235533000232,54463.85056488 2023-02-04,10:33:34.000,35,11122381,-795,0,1675506813,12967.45765972,208.98760097999912,54464.03921712 2023-02-04,10:33:35.000,35,11122325,-795,0,1675506814,12967.43745079,208.9382570700036,54463.90646184001 2023-02-04,10:33:36.000,35,11122410,-795,0,1675506815,12967.39703293,208.91710967999825,54463.934410320006 2023-02-04,10:33:37.000,35,11122382,-795,0,1675506816,12967.356615069999,208.95235533000232,54463.745758080004 2023-02-04,10:33:38.000,35,11122358,-795,0,1675506817,12967.322933519994,208.95940446000168,54463.64095128001 2023-02-04,10:33:39.000,35,11122370,-795,0,1675506818,12967.309460899989,208.98760097999912,54463.53614448 2023-02-04,10:33:40.000,35,11122357,-795,0,1675506819,12967.356615069999,209.02989576000255,54463.85755200001 2023-02-04,10:33:41.000,35,11122394,-795,0,1675506820,12967.423978169994,209.00169923999783,54463.92043608 2023-02-04,10:33:42.000,35,11122363,-795,0,1675506821,12967.383560309994,209.00169923999783,54463.8924876 2023-02-04,10:33:43.000,35,11122321,-795,0,1675506822,12967.423978169994,209.01579750000383,54463.95537168001 2023-02-04,10:33:44.000,35,11122361,-795,0,1675506823,12967.43071447999,209.01579750000383,54463.95537168001 2023-02-04,10:33:45.000,35,11122418,-795,0,1675506824,12967.464396029995,209.04399402000126,54463.87851336001 2023-02-04,10:33:46.000,35,11122373,-795,0,1675506825,12967.383560309994,209.0228466300032,54463.815629280005 2023-02-04,10:33:47.000,35,11122349,-795,0,1675506826,12967.322933519994,209.0369448900019,54463.85755200001 2023-02-04,10:33:48.000,35,11122373,-795,0,1675506827,12967.484604959995,209.05104315000062,54463.9623588 2023-02-04,10:33:49.000,35,11122412,-795,0,1675506828,12967.49807758,209.05809227999998,54464.13004968 2023-02-04,10:33:50.000,35,11122423,-795,0,1675506829,12967.47786865,209.1003870600034,54464.081139840004 2023-02-04,10:33:51.000,35,11122358,-795,0,1675506830,12967.47786865,209.09333793000405,54464.053191360006 2023-02-04,10:33:52.000,35,11122384,-795,0,1675506831,12967.403769239994,209.10743619000277,54463.89947472 2023-02-04,10:33:53.000,35,11122342,-795,0,1675506832,12967.43071447999,209.14268183999957,54463.9972944 2023-02-04,10:33:54.000,35,11122352,-795,0,1675506833,12967.45765972,209.10743619000277,54464.01126864 2023-02-04,10:33:55.000,35,11122385,-795,0,1675506834,12967.444187099994,209.12858358000085,54464.053191360006 2023-02-04,10:33:56.000,35,11122423,-795,0,1675506835,12967.41050554999,209.14268183999957,54463.92742320001 2023-02-04,10:33:57.000,35,11122394,-795,0,1675506836,12967.39703293,209.184976620003,54463.9623588 2023-02-04,10:33:58.000,35,11122351,-795,0,1675506837,12967.484604959995,209.1567800999983,54464.06017848 2023-02-04,10:33:59.000,35,11122364,-795,0,1675506838,12967.51155019999,209.16382922999765,54464.06017848 2023-02-04,10:34:00.000,35,11122382,-795,0,1675506839,12967.464396029995,209.1356327100002,54463.9972944 2023-02-04,10:34:01.000,35,11122377,-795,0,1675506840,12967.484604959995,209.1567800999983,54464.06017848 2023-02-04,10:34:02.000,35,11122357,-795,0,1675506841,12967.45765972,209.16382922999765,54463.9623588 2023-02-04,10:34:03.000,35,11122372,-795,0,1675506842,12967.41050554999,209.1215344500015,54463.87152624 2023-02-04,10:34:04.000,35,11122375,-795,0,1675506843,12967.484604959995,209.14973096999893,54464.08812696 2023-02-04,10:34:05.000,35,11122416,-795,0,1675506844,12967.53175912999,209.1356327100002,54464.09511408001 2023-02-04,10:34:06.000,35,11122389,-795,0,1675506845,12967.49807758,209.14973096999893,54464.0671656 2023-02-04,10:34:07.000,35,11122323,-795,0,1675506846,12967.423978169994,209.1356327100002,54463.885500480006 2023-02-04,10:34:08.000,35,11122375,-795,0,1675506847,12967.444187099994,209.12858358000085,54463.9972944 2023-02-04,10:34:09.000,35,11122407,-795,0,1675506848,12967.49134126999,209.1356327100002,54464.01825576 2023-02-04,10:34:10.000,35,11122414,-795,0,1675506849,12967.504813889995,209.16382922999765,54463.99030728 2023-02-04,10:34:11.000,35,11122358,-795,0,1675506850,12967.47786865,209.12858358000085,54464.03921712 2023-02-04,10:34:12.000,35,11122382,-795,0,1675506851,12967.343142449994,209.184976620003,54463.77370656 2023-02-04,10:34:13.000,35,11122428,-795,0,1675506852,12967.376823999999,209.17087836000428,54463.864539120004 2023-02-04,10:34:14.000,35,11122324,-795,0,1675506853,12967.444187099994,209.1567800999983,54463.92742320001 2023-02-04,10:34:15.000,35,11122324,-795,0,1675506854,12967.43745079,209.17792749000364,54463.85056488 2023-02-04,10:34:16.000,35,11122352,-795,0,1675506855,12967.376823999999,209.17792749000364,54463.864539120004 2023-02-04,10:34:17.000,35,11122384,-795,0,1675506856,12967.34987875999,209.14268183999957,54463.89947472 2023-02-04,10:34:18.000,35,11122333,-795,0,1675506857,12967.316197209999,209.22727139999915,54463.717809600006 2023-02-04,10:34:19.000,35,11122348,-795,0,1675506858,12967.289251969989,209.17792749000364,54463.717809600006 2023-02-04,10:34:20.000,35,11122364,-795,0,1675506859,12967.363351379994,209.19907488000172,54463.85755200001 2023-02-04,10:34:21.000,35,11122347,-795,0,1675506860,12967.336406139999,209.16382922999765,54463.87152624 2023-02-04,10:34:22.000,35,11122400,-795,0,1675506861,12967.32966982999,209.21317314000044,54463.70383536 2023-02-04,10:34:23.000,35,11122358,-795,0,1675506862,12967.423978169994,209.20612401000108,54463.92742320001 2023-02-04,10:34:24.000,35,11122400,-795,0,1675506863,12967.39703293,209.26956618000258,54463.83659064001 2023-02-04,10:34:25.000,35,11122346,-795,0,1675506864,12967.39703293,209.21317314000044,54463.87851336001 2023-02-04,10:34:26.000,35,11122371,-795,0,1675506865,12967.295988279999,209.25546792000387,54463.73877096001 2023-02-04,10:34:27.000,35,11122412,-795,0,1675506866,12967.32966982999,209.25546792000387,54463.73178384 2023-02-04,10:34:28.000,35,11122370,-795,0,1675506867,12967.376823999999,209.30481182999938,54463.815629280005 2023-02-04,10:34:29.000,35,11122341,-795,0,1675506868,12967.336406139999,209.29776270000002,54463.89947472 2023-02-04,10:34:30.000,35,11122372,-795,0,1675506869,12967.376823999999,209.3330083500041,54463.934410320006 2023-02-04,10:34:31.000,35,11122285,-795,0,1675506870,12967.336406139999,209.3330083500041,54463.913448960004 2023-02-04,10:34:32.000,35,11122367,-795,0,1675506871,12967.221888869994,209.3330083500041,54463.717809600006 2023-02-04,10:34:33.000,35,11122343,-795,0,1675506872,12967.248834109989,209.32595922000473,54463.766719440006 2023-02-04,10:34:34.000,35,11122400,-795,0,1675506873,12967.316197209999,209.38940138999897,54463.83659064001 2023-02-04,10:34:35.000,35,11122414,-795,0,1675506874,12967.302724589994,209.3823522599996,54463.80864216001 2023-02-04,10:34:36.000,35,11122385,-795,0,1675506875,12967.242097799994,209.3682540000009,54463.78069368 2023-02-04,10:34:37.000,35,11122385,-795,0,1675506876,12967.262306729994,209.3330083500041,54463.815629280005 2023-02-04,10:34:38.000,35,11122363,-795,0,1675506877,12967.309460899989,209.36120487000153,54463.885500480006 2023-02-04,10:34:39.000,35,11122354,-795,0,1675506878,12967.336406139999,209.39645051999833,54463.9972944 2023-02-04,10:34:40.000,35,11122375,-795,0,1675506879,12967.302724589994,209.3823522599996,54463.82960352 2023-02-04,10:34:41.000,35,11122338,-795,0,1675506880,12967.208416249989,209.3682540000009,54463.62697704 2023-02-04,10:34:42.000,35,11122342,-795,0,1675506881,12967.215152559998,209.40349964999768,54463.68986112001 2023-02-04,10:34:43.000,35,11122334,-795,0,1675506882,12967.275779349999,209.36120487000153,54463.77370656 2023-02-04,10:34:44.000,35,11122411,-795,0,1675506883,12967.336406139999,209.3330083500041,54463.84357776 2023-02-04,10:34:45.000,35,11122395,-795,0,1675506884,12967.336406139999,209.32595922000473,54463.92742320001 2023-02-04,10:34:46.000,35,11122320,-795,0,1675506885,12967.343142449994,209.34005748000345,54463.85056488 2023-02-04,10:34:47.000,35,11122362,-795,0,1675506886,12967.289251969989,209.3330083500041,54463.60601568 2023-02-04,10:34:48.000,35,11122393,-795,0,1675506887,12967.316197209999,209.34005748000345,54463.67588688 2023-02-04,10:34:49.000,35,11122336,-795,0,1675506888,12967.322933519994,209.31186095999874,54463.745758080004 2023-02-04,10:34:50.000,35,11122351,-795,0,1675506889,12967.295988279999,209.35415574000217,54463.73877096001 2023-02-04,10:34:51.000,35,11122341,-795,0,1675506890,12967.32966982999,209.3471066100028,54463.7527452 2023-02-04,10:34:52.000,35,11122350,-795,0,1675506891,12967.343142449994,209.35415574000217,54463.7527452 2023-02-04,10:34:53.000,35,11122349,-795,0,1675506892,12967.336406139999,209.34005748000345,54463.696848240004 2023-02-04,10:34:54.000,35,11122379,-795,0,1675506893,12967.316197209999,209.3471066100028,54463.60601568 2023-02-04,10:34:55.000,35,11122360,-795,0,1675506894,12967.37008768999,209.31186095999874,54463.73178384 2023-02-04,10:34:56.000,35,11122341,-795,0,1675506895,12967.336406139999,209.39645051999833,54463.68986112001 2023-02-04,10:34:57.000,35,11122371,-795,0,1675506896,12967.309460899989,209.37530313000025,54463.647938400005 2023-02-04,10:34:58.000,35,11122392,-795,0,1675506897,12967.295988279999,209.42464704000304,54463.59204144001 2023-02-04,10:34:59.000,35,11122452,-795,0,1675506898,12967.32966982999,209.38940138999897,54463.58505432 2023-02-04,10:35:00.000,35,11122388,-795,0,1675506899,12967.336406139999,209.38940138999897,54463.64095128001 2023-02-04,10:35:01.000,35,11122360,-795,0,1675506900,12967.32966982999,209.44579443000111,54463.71082248001 2023-02-04,10:35:02.000,35,11122381,-795,0,1675506901,12967.356615069999,209.42464704000304,54463.62697704 2023-02-04,10:35:03.000,35,11122326,-795,0,1675506902,12967.383560309994,209.43874530000176,54463.78069368 2023-02-04,10:35:04.000,35,11122361,-795,0,1675506903,12967.322933519994,209.45989268999983,54463.75973232001 2023-02-04,10:35:05.000,35,11122378,-795,0,1675506904,12967.295988279999,209.40349964999768,54463.717809600006 2023-02-04,10:35:06.000,35,11122366,-795,0,1675506905,12967.194943629998,209.45284356000047,54463.599028560006 2023-02-04,10:35:07.000,35,11122378,-795,0,1675506906,12967.215152559998,209.45989268999983,54463.599028560006 2023-02-04,10:35:08.000,35,11122376,-795,0,1675506907,12967.269043039989,209.45284356000047,54463.73877096001 2023-02-04,10:35:09.000,35,11122369,-795,0,1675506908,12967.316197209999,209.45284356000047,54463.745758080004 2023-02-04,10:35:10.000,35,11122392,-795,0,1675506909,12967.34987875999,209.43874530000176,54463.77370656 2023-02-04,10:35:11.000,35,11122320,-795,0,1675506910,12967.289251969989,209.4316961700024,54463.78069368 2023-02-04,10:35:12.000,35,11122359,-795,0,1675506911,12967.269043039989,209.41054878000432,54463.682874 2023-02-04,10:35:13.000,35,11122377,-795,0,1675506912,12967.255570419999,209.40349964999768,54463.62697704 2023-02-04,10:35:14.000,35,11122354,-795,0,1675506913,12967.282515659994,209.41759791000368,54463.66191264 2023-02-04,10:35:15.000,35,11122370,-795,0,1675506914,12967.34987875999,209.40349964999768,54463.79466792 2023-02-04,10:35:16.000,35,11122393,-795,0,1675506915,12967.34987875999,209.41054878000432,54463.83659064001 2023-02-04,10:35:17.000,35,11122308,-795,0,1675506916,12967.356615069999,209.38940138999897,54463.815629280005 2023-02-04,10:35:18.000,35,11122367,-795,0,1675506917,12967.32966982999,209.3823522599996,54463.73178384 2023-02-04,10:35:19.000,35,11122357,-795,0,1675506918,12967.302724589994,209.38940138999897,54463.766719440006 2023-02-04,10:35:20.000,35,11122359,-795,0,1675506919,12967.309460899989,209.41759791000368,54463.766719440006 2023-02-04,10:35:21.000,35,11122399,-795,0,1675506920,12967.309460899989,209.3823522599996,54463.75973232001 2023-02-04,10:35:22.000,35,11122331,-795,0,1675506921,12967.262306729994,209.41759791000368,54463.54313160001 2023-02-04,10:35:23.000,35,11122379,-795,0,1675506922,12967.221888869994,209.4316961700024,54463.48723464 2023-02-04,10:35:24.000,35,11122394,-795,0,1675506923,12967.235361489998,209.40349964999768,54463.64095128001 2023-02-04,10:35:25.000,35,11122301,-795,0,1675506924,12967.289251969989,209.40349964999768,54463.75973232001 2023-02-04,10:35:26.000,35,11122404,-795,0,1675506925,12967.289251969989,209.45284356000047,54463.766719440006 2023-02-04,10:35:27.000,35,11122333,-795,0,1675506926,12967.269043039989,209.38940138999897,54463.70383536 2023-02-04,10:35:28.000,35,11122362,-795,0,1675506927,12967.208416249989,209.35415574000217,54463.50120888001 2023-02-04,10:35:29.000,35,11122379,-795,0,1675506928,12967.228625179989,209.38940138999897,54463.578067200004 2023-02-04,10:35:30.000,35,11122388,-795,0,1675506929,12967.282515659994,209.36120487000153,54463.6130028 2023-02-04,10:35:31.000,35,11122336,-795,0,1675506930,12967.248834109989,209.4316961700024,54463.52217024001 2023-02-04,10:35:32.000,35,11122381,-795,0,1675506931,12967.215152559998,209.4316961700024,54463.599028560006 2023-02-04,10:35:33.000,35,11122381,-795,0,1675506932,12967.248834109989,209.41054878000432,54463.53614448 2023-02-04,10:35:34.000,35,11122353,-795,0,1675506933,12967.295988279999,209.45989268999983,54463.73877096001 2023-02-04,10:35:35.000,35,11122349,-795,0,1675506934,12967.255570419999,209.43874530000176,54463.58505432 2023-02-04,10:35:36.000,35,11122431,-795,0,1675506935,12967.255570419999,209.4951383400039,54463.682874 2023-02-04,10:35:37.000,35,11122367,-795,0,1675506936,12967.228625179989,209.4316961700024,54463.53614448 2023-02-04,10:35:38.000,35,11122415,-795,0,1675506937,12967.194943629998,209.4951383400039,54463.49422176 2023-02-04,10:35:39.000,35,11122357,-795,0,1675506938,12967.275779349999,209.4951383400039,54463.66191264 2023-02-04,10:35:40.000,35,11122372,-795,0,1675506939,12967.269043039989,209.52333486000134,54463.647938400005 2023-02-04,10:35:41.000,35,11122383,-795,0,1675506940,12967.262306729994,209.50923660000262,54463.60601568 2023-02-04,10:35:42.000,35,11122379,-795,0,1675506941,12967.127580529988,209.5303839900007,54463.56409296 2023-02-04,10:35:43.000,35,11122343,-795,0,1675506942,12967.336406139999,209.50923660000262,54463.71082248001 2023-02-04,10:35:44.000,35,11122382,-795,0,1675506943,12967.242097799994,209.50218747000326,54463.66191264 2023-02-04,10:35:45.000,35,11122395,-795,0,1675506944,12967.242097799994,209.56562964000477,54463.696848240004 2023-02-04,10:35:46.000,35,11122393,-795,0,1675506945,12967.201679939993,209.54448224999942,54463.58505432 2023-02-04,10:35:47.000,35,11122390,-795,0,1675506946,12967.221888869994,209.54448224999942,54463.48723464 2023-02-04,10:35:48.000,35,11122370,-795,0,1675506947,12967.262306729994,209.58677703000285,54463.71082248001 2023-02-04,10:35:49.000,35,11122380,-795,0,1675506948,12967.343142449994,209.57267877000413,54463.70383536 2023-02-04,10:35:50.000,35,11122360,-795,0,1675506949,12967.295988279999,209.54448224999942,54463.64095128001 2023-02-04,10:35:51.000,35,11122313,-795,0,1675506950,12967.275779349999,209.55858050999814,54463.55710584 2023-02-04,10:35:52.000,35,11122367,-795,0,1675506951,12967.215152559998,209.6149735500003,54463.480247520005 2023-02-04,10:35:53.000,35,11122349,-795,0,1675506952,12967.336406139999,209.60792442000093,54463.52217024001 2023-02-04,10:35:54.000,35,11122404,-795,0,1675506953,12967.376823999999,209.60087529000157,54463.70383536 2023-02-04,10:35:55.000,35,11122371,-795,0,1675506954,12967.363351379994,209.62202267999965,54463.68986112001 2023-02-04,10:35:56.000,35,11122372,-795,0,1675506955,12967.262306729994,209.6149735500003,54463.61998992001 2023-02-04,10:35:57.000,35,11122418,-795,0,1675506956,12967.289251969989,209.64317006999772,54463.63396416 2023-02-04,10:35:58.000,35,11122343,-795,0,1675506957,12967.39029661999,209.66431746000308,54463.78069368 2023-02-04,10:35:59.000,35,11122359,-795,0,1675506958,12967.363351379994,209.6784157200018,54463.77370656 2023-02-04,10:36:00.000,35,11122343,-795,0,1675506959,12967.356615069999,209.64317006999772,54463.766719440006 2023-02-04,10:36:01.000,35,11122350,-795,0,1675506960,12967.356615069999,209.63612093999836,54463.766719440006 2023-02-04,10:36:02.000,35,11122368,-795,0,1675506961,12967.269043039989,209.64317006999772,54463.59204144001 2023-02-04,10:36:03.000,35,11122368,-795,0,1675506962,12967.269043039989,209.65021920000436,54463.48723464 2023-02-04,10:36:04.000,35,11122396,-795,0,1675506963,12967.32966982999,209.63612093999836,54463.647938400005 2023-02-04,10:36:05.000,35,11122381,-795,0,1675506964,12967.32966982999,209.65726833000372,54463.599028560006 2023-02-04,10:36:06.000,35,11122365,-795,0,1675506965,12967.356615069999,209.64317006999772,54463.64095128001 2023-02-04,10:36:07.000,35,11122306,-795,0,1675506966,12967.316197209999,209.65021920000436,54463.45928616 2023-02-04,10:36:08.000,35,11122333,-795,0,1675506967,12967.356615069999,209.66431746000308,54463.56409296 2023-02-04,10:36:09.000,35,11122450,-795,0,1675506968,12967.363351379994,209.6925139800005,54463.58505432 2023-02-04,10:36:10.000,35,11122353,-795,0,1675506969,12967.336406139999,209.67136659000244,54463.60601568 2023-02-04,10:36:11.000,35,11122373,-795,0,1675506970,12967.343142449994,209.68546485000115,54463.6130028 2023-02-04,10:36:12.000,35,11122385,-795,0,1675506971,12967.309460899989,209.6925139800005,54463.55710584 2023-02-04,10:36:13.000,35,11122351,-795,0,1675506972,12967.37008768999,209.6925139800005,54463.63396416 2023-02-04,10:36:14.000,35,11122392,-795,0,1675506973,12967.34987875999,209.69956310999987,54463.57108008001 2023-02-04,10:36:15.000,35,11122268,-795,0,1675506974,12967.39703293,209.73480876000394,54463.66191264 2023-02-04,10:36:16.000,35,11122395,-795,0,1675506975,12967.403769239994,209.73480876000394,54463.647938400005 2023-02-04,10:36:17.000,35,11122403,-795,0,1675506976,12967.423978169994,209.77005441000074,54463.63396416 2023-02-04,10:36:18.000,35,11122409,-795,0,1675506977,12967.336406139999,209.76300528000138,54463.52217024001 2023-02-04,10:36:19.000,35,11122366,-795,0,1675506978,12967.37008768999,209.76300528000138,54463.58505432 2023-02-04,10:36:20.000,35,11122358,-795,0,1675506979,12967.39703293,209.76300528000138,54463.64095128001 2023-02-04,10:36:21.000,35,11122403,-795,0,1675506980,12967.403769239994,209.77005441000074,54463.682874 2023-02-04,10:36:22.000,35,11122360,-795,0,1675506981,12967.39029661999,209.78415266999946,54463.61998992001 2023-02-04,10:36:23.000,35,11122329,-795,0,1675506982,12967.45092340999,209.79825092999818,54463.717809600006 2023-02-04,10:36:24.000,35,11122370,-795,0,1675506983,12967.423978169994,209.8053000600048,54463.66191264 2023-02-04,10:36:25.000,35,11122403,-795,0,1675506984,12967.41724186,209.79120179999882,54463.68986112001 2023-02-04,10:36:26.000,35,11122396,-795,0,1675506985,12967.39029661999,209.79120179999882,54463.57108008001 2023-02-04,10:36:27.000,35,11122365,-795,0,1675506986,12967.356615069999,209.81939832000353,54463.58505432 2023-02-04,10:36:28.000,35,11122381,-795,0,1675506987,12967.41724186,209.86169309999968,54463.7527452 2023-02-04,10:36:29.000,35,11122398,-795,0,1675506988,12967.41050554999,209.84759484000097,54463.766719440006 2023-02-04,10:36:30.000,35,11122344,-795,0,1675506989,12967.39029661999,209.81939832000353,54463.66889976001 2023-02-04,10:36:31.000,35,11122377,-795,0,1675506990,12967.45092340999,209.8405457100016,54463.80864216001 2023-02-04,10:36:32.000,35,11122415,-795,0,1675506991,12967.34987875999,209.86874222999904,54463.6130028 2023-02-04,10:36:33.000,35,11122336,-795,0,1675506992,12967.343142449994,209.85464397000032,54463.60601568 2023-02-04,10:36:34.000,35,11122362,-795,0,1675506993,12967.43071447999,209.8264474500029,54463.766719440006 2023-02-04,10:36:35.000,35,11122408,-795,0,1675506994,12967.383560309994,209.83349658000225,54463.8226164 2023-02-04,10:36:36.000,35,11122392,-795,0,1675506995,12967.356615069999,209.86169309999968,54463.745758080004 2023-02-04,10:36:37.000,35,11122359,-795,0,1675506996,12967.376823999999,209.85464397000032,54463.75973232001 2023-02-04,10:36:38.000,35,11122393,-795,0,1675506997,12967.423978169994,209.91103701000247,54463.8226164 2023-02-04,10:36:39.000,35,11122398,-795,0,1675506998,12967.41724186,209.8757913599984,54463.85755200001 2023-02-04,10:36:40.000,35,11122376,-795,0,1675506999,12967.39703293,209.85464397000032,54463.78768080001 2023-02-04,10:36:41.000,35,11122395,-795,0,1675507000,12967.39703293,209.89693875000376,54463.75973232001 2023-02-04,10:36:42.000,35,11122409,-795,0,1675507001,12967.39029661999,209.8898896200044,54463.7527452 2023-02-04,10:36:43.000,35,11122147,-795,0,1675507002,12967.242097799994,209.8757913599984,54463.47326040001 2023-02-04,10:36:44.000,35,11122364,-795,0,1675507003,12967.34987875999,209.90398788000311,54463.64095128001 2023-02-04,10:36:45.000,35,11122382,-795,0,1675507004,12967.444187099994,209.91103701000247,54463.7527452 2023-02-04,10:36:46.000,35,11122399,-795,0,1675507005,12967.41724186,209.91808614000183,54463.66889976001 2023-02-04,10:36:47.000,35,11122360,-795,0,1675507006,12967.383560309994,209.9392335299999,54463.696848240004 2023-02-04,10:36:48.000,35,11122361,-795,0,1675507007,12967.39029661999,209.91103701000247,54463.57108008001 2023-02-04,10:36:49.000,35,11122369,-795,0,1675507008,12967.376823999999,209.9251352700012,54463.56409296 2023-02-04,10:36:50.000,35,11122376,-795,0,1675507009,12967.41724186,209.95333178999863,54463.62697704 2023-02-04,10:36:51.000,35,11122337,-795,0,1675507010,12967.39703293,209.94628265999927,54463.63396416 2023-02-04,10:36:52.000,35,11122400,-795,0,1675507011,12967.376823999999,209.97447918000398,54463.57108008001 2023-02-04,10:36:53.000,35,11122400,-795,0,1675507012,12967.376823999999,209.98152831000334,54463.67588688 2023-02-04,10:36:54.000,35,11122384,-795,0,1675507013,12967.376823999999,210.0238230899995,54463.66191264 2023-02-04,10:36:55.000,35,11122364,-795,0,1675507014,12967.39703293,209.97447918000398,54463.49422176 2023-02-04,10:36:56.000,35,11122317,-795,0,1675507015,12967.363351379994,210.01677396000014,54463.66191264 2023-02-04,10:36:57.000,35,11122337,-795,0,1675507016,12967.403769239994,210.01677396000014,54463.67588688 2023-02-04,10:36:58.000,35,11122341,-795,0,1675507017,12967.403769239994,210.0731670000023,54463.65492552 2023-02-04,10:36:59.000,35,11122400,-795,0,1675507018,12967.269043039989,209.9885774400027,54463.529157360004 2023-02-04,10:37:00.000,35,11122320,-795,0,1675507019,12967.41724186,210.05906874000357,54463.64095128001 2023-02-04,10:37:01.000,35,11122428,-795,0,1675507020,12967.363351379994,210.0520196100042,54463.57108008001 2023-02-04,10:37:02.000,35,11122351,-795,0,1675507021,12967.39703293,210.087265260001,54463.57108008001 2023-02-04,10:37:03.000,35,11122375,-795,0,1675507022,12967.39029661999,210.04497048000485,54463.508196 2023-02-04,10:37:04.000,35,11122339,-795,0,1675507023,12967.41724186,210.0520196100042,54463.6130028 2023-02-04,10:37:05.000,35,11122347,-795,0,1675507024,12967.43071447999,210.06611787000293,54463.647938400005 2023-02-04,10:37:06.000,35,11122360,-795,0,1675507025,12967.43071447999,210.05906874000357,54463.60601568 2023-02-04,10:37:07.000,35,11122388,-795,0,1675507026,12967.37008768999,210.00972483000078,54463.52217024001 2023-02-04,10:37:08.000,35,11122322,-795,0,1675507027,12967.34987875999,210.06611787000293,54463.55710584 2023-02-04,10:37:09.000,35,11122398,-795,0,1675507028,12967.49807758,210.0238230899995,54463.72479672 2023-02-04,10:37:10.000,35,11122349,-795,0,1675507029,12967.47113233999,210.03792134999821,54463.72479672 2023-02-04,10:37:11.000,35,11122321,-795,0,1675507030,12967.484604959995,210.03087221999886,54463.67588688 2023-02-04,10:37:12.000,35,11122316,-795,0,1675507031,12967.43745079,210.04497048000485,54463.529157360004 2023-02-04,10:37:13.000,35,11122380,-795,0,1675507032,12967.47786865,210.03087221999886,54463.50120888001 2023-02-04,10:37:14.000,35,11122369,-795,0,1675507033,12967.484604959995,210.0238230899995,54463.550118720006 2023-02-04,10:37:15.000,35,11122347,-795,0,1675507034,12967.484604959995,209.98152831000334,54463.66191264 2023-02-04,10:37:16.000,35,11122388,-795,0,1675507035,12967.49134126999,210.03087221999886,54463.66191264 2023-02-04,10:37:17.000,35,11122371,-795,0,1675507036,12967.525022819995,209.98152831000334,54463.6130028 2023-02-04,10:37:18.000,35,11122396,-795,0,1675507037,12967.61933116,209.9885774400027,54463.80864216001 2023-02-04,10:37:19.000,35,11122310,-795,0,1675507038,12967.61933116,210.00267570000142,54463.79466792 2023-02-04,10:37:20.000,35,11122388,-795,0,1675507039,12967.5789133,209.9885774400027,54463.696848240004 2023-02-04,10:37:21.000,35,11122365,-795,0,1675507040,12967.65301270999,209.96743005000462,54463.745758080004 2023-02-04,10:37:22.000,35,11122400,-795,0,1675507041,12967.63954009,210.00972483000078,54463.73178384 2023-02-04,10:37:23.000,35,11122352,-795,0,1675507042,12967.57217698999,210.00267570000142,54463.599028560006 2023-02-04,10:37:24.000,35,11122431,-795,0,1675507043,12967.545231749995,209.99562657000206,54463.65492552 2023-02-04,10:37:25.000,35,11122341,-795,0,1675507044,12967.65974902,210.03087221999886,54463.75973232001 2023-02-04,10:37:26.000,35,11122387,-795,0,1675507045,12967.63954009,210.03792134999821,54463.696848240004 2023-02-04,10:37:27.000,35,11122377,-795,0,1675507046,12967.646276399995,210.00267570000142,54463.67588688 2023-02-04,10:37:28.000,35,11122389,-795,0,1675507047,12967.59238591999,210.00972483000078,54463.49422176 2023-02-04,10:37:29.000,35,11122364,-795,0,1675507048,12967.626067469995,209.97447918000398,54463.56409296 2023-02-04,10:37:30.000,35,11122351,-795,0,1675507049,12967.61259484999,210.01677396000014,54463.66889976001 2023-02-04,10:37:31.000,35,11122381,-795,0,1675507050,12967.63954009,209.98152831000334,54463.67588688 2023-02-04,10:37:32.000,35,11122385,-795,0,1675507051,12967.59238591999,210.00267570000142,54463.67588688 2023-02-04,10:37:33.000,35,11122372,-795,0,1675507052,12967.545231749995,209.96743005000462,54463.6130028 2023-02-04,10:37:34.000,35,11122357,-795,0,1675507053,12967.5789133,210.0238230899995,54463.67588688 2023-02-04,10:37:35.000,35,11122391,-795,0,1675507054,12967.5789133,210.04497048000485,54463.52217024001 2023-02-04,10:37:36.000,35,11122308,-795,0,1675507055,12967.59912223,209.99562657000206,54463.66889976001 2023-02-04,10:37:37.000,35,11122383,-795,0,1675507056,12967.55870437,209.960380919998,54463.67588688 2023-02-04,10:37:38.000,35,11122363,-795,0,1675507057,12967.585649609995,210.00267570000142,54463.647938400005 2023-02-04,10:37:39.000,35,11122381,-795,0,1675507058,12967.525022819995,209.97447918000398,54463.550118720006 2023-02-04,10:37:40.000,35,11122352,-795,0,1675507059,12967.55196805999,210.00267570000142,54463.696848240004 2023-02-04,10:37:41.000,35,11122369,-795,0,1675507060,12967.53175912999,209.97447918000398,54463.61998992001 2023-02-04,10:37:42.000,35,11122359,-795,0,1675507061,12967.47113233999,209.97447918000398,54463.529157360004 2023-02-04,10:37:43.000,35,11122376,-795,0,1675507062,12967.5789133,209.95333178999863,54463.66889976001 2023-02-04,10:37:44.000,35,11122379,-795,0,1675507063,12967.45092340999,209.960380919998,54463.410376320004 2023-02-04,10:37:45.000,35,11122387,-795,0,1675507064,12967.49807758,209.96743005000462,54463.550118720006 2023-02-04,10:37:46.000,35,11122403,-795,0,1675507065,12967.444187099994,209.98152831000334,54463.45928616 2023-02-04,10:37:47.000,35,11122365,-795,0,1675507066,12967.45092340999,209.9392335299999,54463.45928616 2023-02-04,10:37:48.000,35,11122378,-795,0,1675507067,12967.51155019999,209.97447918000398,54463.599028560006 2023-02-04,10:37:49.000,35,11122366,-795,0,1675507068,12967.55870437,209.95333178999863,54463.66191264 2023-02-04,10:37:50.000,35,11122359,-795,0,1675507069,12967.53849544,209.95333178999863,54463.56409296 2023-02-04,10:37:51.000,35,11122339,-795,0,1675507070,12967.51155019999,209.96743005000462,54463.599028560006 2023-02-04,10:37:52.000,35,11122389,-795,0,1675507071,12967.45092340999,209.91808614000183,54463.45928616 2023-02-04,10:37:53.000,35,11122359,-795,0,1675507072,12967.49807758,209.93218440000055,54463.48723464 2023-02-04,10:37:54.000,35,11122349,-795,0,1675507073,12967.39029661999,209.8757913599984,54463.27063392 2023-02-04,10:37:55.000,35,11122368,-795,0,1675507074,12967.53849544,209.9251352700012,54463.508196 2023-02-04,10:37:56.000,35,11122393,-795,0,1675507075,12967.444187099994,209.9251352700012,54463.40338920001 2023-02-04,10:37:57.000,35,11122384,-795,0,1675507076,12967.51155019999,209.95333178999863,54463.56409296 2023-02-04,10:37:58.000,35,11122370,-795,0,1675507077,12967.545231749995,209.9392335299999,54463.50120888001 2023-02-04,10:37:59.000,35,11122369,-795,0,1675507078,12967.626067469995,209.91808614000183,54463.63396416 2023-02-04,10:38:00.000,35,11122406,-795,0,1675507079,12967.59238591999,209.88284048999776,54463.58505432 2023-02-04,10:38:01.000,35,11122349,-795,0,1675507080,12967.565440679995,209.88284048999776,54463.60601568 2023-02-04,10:38:02.000,35,11122335,-795,0,1675507081,12967.51828651,209.90398788000311,54463.480247520005 2023-02-04,10:38:03.000,35,11122407,-795,0,1675507082,12967.504813889995,209.86169309999968,54463.53614448 2023-02-04,10:38:04.000,35,11122418,-795,0,1675507083,12967.63954009,209.93218440000055,54463.61998992001 2023-02-04,10:38:05.000,35,11122419,-795,0,1675507084,12967.61259484999,209.90398788000311,54463.647938400005 2023-02-04,10:38:06.000,35,11122366,-795,0,1675507085,12967.585649609995,209.90398788000311,54463.56409296 2023-02-04,10:38:07.000,35,11122318,-795,0,1675507086,12967.51828651,209.86169309999968,54463.382427840006 2023-02-04,10:38:08.000,35,11122327,-795,0,1675507087,12967.545231749995,209.88284048999776,54463.45229904001 2023-02-04,10:38:09.000,35,11122344,-795,0,1675507088,12967.525022819995,209.8898896200044,54463.44531192 2023-02-04,10:38:10.000,35,11122366,-795,0,1675507089,12967.585649609995,209.89693875000376,54463.51518312 2023-02-04,10:38:11.000,35,11122412,-795,0,1675507090,12967.57217698999,209.88284048999776,54463.48723464 2023-02-04,10:38:12.000,35,11122370,-795,0,1675507091,12967.51155019999,209.90398788000311,54463.34749224 2023-02-04,10:38:13.000,35,11122324,-795,0,1675507092,12967.55196805999,209.8898896200044,54463.48723464 2023-02-04,10:38:14.000,35,11122385,-795,0,1675507093,12967.666485329995,209.91808614000183,54463.578067200004 2023-02-04,10:38:15.000,35,11122329,-795,0,1675507094,12967.65301270999,209.8898896200044,54463.57108008001 2023-02-04,10:38:16.000,35,11122339,-795,0,1675507095,12967.646276399995,209.8898896200044,54463.47326040001 2023-02-04,10:38:17.000,35,11122401,-795,0,1675507096,12967.61259484999,209.91808614000183,54463.480247520005 2023-02-04,10:38:18.000,35,11122385,-795,0,1675507097,12967.545231749995,209.93218440000055,54463.39640208 2023-02-04,10:38:19.000,35,11122368,-795,0,1675507098,12967.51155019999,209.91103701000247,54463.38941496 2023-02-04,10:38:20.000,35,11122368,-795,0,1675507099,12967.65301270999,209.9392335299999,54463.53614448 2023-02-04,10:38:21.000,35,11122374,-795,0,1675507100,12967.61259484999,209.93218440000055,54463.49422176 2023-02-04,10:38:22.000,35,11122366,-795,0,1675507101,12967.61259484999,209.97447918000398,54463.508196 2023-02-04,10:38:23.000,35,11122327,-795,0,1675507102,12967.605858539995,209.94628265999927,54463.51518312 2023-02-04,10:38:24.000,35,11122382,-795,0,1675507103,12967.55196805999,209.98152831000334,54463.33351800001 2023-02-04,10:38:25.000,35,11122380,-795,0,1675507104,12967.72037581,209.97447918000398,54463.53614448 2023-02-04,10:38:26.000,35,11122386,-795,0,1675507105,12967.67995795,209.96743005000462,54463.53614448 2023-02-04,10:38:27.000,35,11122374,-795,0,1675507106,12967.61259484999,210.0238230899995,54463.4383248 2023-02-04,10:38:28.000,35,11122355,-795,0,1675507107,12967.59912223,210.00267570000142,54463.45229904001 2023-02-04,10:38:29.000,35,11122330,-795,0,1675507108,12967.727112119996,210.00267570000142,54463.58505432 2023-02-04,10:38:30.000,35,11122401,-795,0,1675507109,12967.70016688,210.0238230899995,54463.47326040001 2023-02-04,10:38:31.000,35,11122290,-795,0,1675507110,12967.69343056999,210.05906874000357,54463.60601568 2023-02-04,10:38:32.000,35,11122376,-795,0,1675507111,12967.63280377999,210.03087221999886,54463.49422176 2023-02-04,10:38:33.000,35,11122350,-795,0,1675507112,12967.626067469995,210.01677396000014,54463.47326040001 2023-02-04,10:38:34.000,35,11122358,-795,0,1675507113,12967.686694259995,210.04497048000485,54463.58505432 2023-02-04,10:38:35.000,35,11122372,-795,0,1675507114,12967.67322163999,210.03792134999821,54463.58505432 2023-02-04,10:38:36.000,35,11122411,-795,0,1675507115,12967.666485329995,210.03087221999886,54463.410376320004 2023-02-04,10:38:37.000,35,11122398,-795,0,1675507116,12967.666485329995,210.01677396000014,54463.59204144001 2023-02-04,10:38:38.000,35,11122399,-795,0,1675507117,12967.72037581,209.9885774400027,54463.682874 2023-02-04,10:38:39.000,35,11122358,-795,0,1675507118,12967.70016688,209.9885774400027,54463.599028560006 2023-02-04,10:38:40.000,35,11122371,-795,0,1675507119,12967.72037581,210.01677396000014,54463.63396416 2023-02-04,10:38:41.000,35,11122370,-795,0,1675507120,12967.73384842999,210.00267570000142,54463.65492552 2023-02-04,10:38:42.000,35,11122377,-795,0,1675507121,12967.727112119996,210.00267570000142,54463.52217024001 2023-02-04,10:38:43.000,35,11122384,-795,0,1675507122,12967.72037581,209.94628265999927,54463.55710584 2023-02-04,10:38:44.000,35,11122408,-795,0,1675507123,12967.727112119996,209.9885774400027,54463.58505432 2023-02-04,10:38:45.000,35,11122360,-795,0,1675507124,12967.67995795,209.95333178999863,54463.508196 2023-02-04,10:38:46.000,35,11122367,-795,0,1675507125,12967.787738909996,209.960380919998,54463.6130028 2023-02-04,10:38:47.000,35,11122325,-795,0,1675507126,12967.787738909996,209.97447918000398,54463.60601568 2023-02-04,10:38:48.000,35,11122390,-795,0,1675507127,12967.69343056999,209.96743005000462,54463.38941496 2023-02-04,10:38:49.000,35,11122352,-795,0,1675507128,12967.71363949999,209.94628265999927,54463.46627328 2023-02-04,10:38:50.000,35,11122388,-795,0,1675507129,12967.76079367,209.9392335299999,54463.52217024001 2023-02-04,10:38:51.000,35,11122350,-795,0,1675507130,12967.82142046,209.960380919998,54463.52217024001 2023-02-04,10:38:52.000,35,11122381,-795,0,1675507131,12967.727112119996,209.95333178999863,54463.3684536 2023-02-04,10:38:53.000,35,11122308,-795,0,1675507132,12967.807947839996,209.96743005000462,54463.48723464 2023-02-04,10:38:54.000,35,11122358,-795,0,1675507133,12967.814684149991,209.960380919998,54463.599028560006 2023-02-04,10:38:55.000,35,11122347,-795,0,1675507134,12967.834893079991,209.97447918000398,54463.61998992001 2023-02-04,10:38:56.000,35,11122375,-795,0,1675507135,12967.794475219991,209.96743005000462,54463.58505432 2023-02-04,10:38:57.000,35,11122396,-795,0,1675507136,12967.75405735999,210.00267570000142,54463.42435056001 2023-02-04,10:38:58.000,35,11122400,-795,0,1675507137,12967.747321049996,210.00972483000078,54463.45229904001 2023-02-04,10:38:59.000,35,11122376,-795,0,1675507138,12967.7810026,209.960380919998,54463.56409296 2023-02-04,10:39:00.000,35,11122351,-795,0,1675507139,12967.794475219991,210.00972483000078,54463.52217024001 2023-02-04,10:39:01.000,35,11122357,-795,0,1675507140,12967.7810026,209.99562657000206,54463.529157360004 2023-02-04,10:39:02.000,35,11122401,-795,0,1675507141,12967.76079367,210.00267570000142,54463.45229904001 2023-02-04,10:39:03.000,35,11122336,-795,0,1675507142,12967.767529979996,210.00972483000078,54463.6130028 2023-02-04,10:39:04.000,35,11122397,-795,0,1675507143,12967.747321049996,210.03087221999886,54463.56409296 2023-02-04,10:39:05.000,35,11122378,-795,0,1675507144,12967.73384842999,210.0238230899995,54463.6130028 2023-02-04,10:39:06.000,35,11122372,-795,0,1675507145,12967.65974902,210.0238230899995,54463.47326040001 2023-02-04,10:39:07.000,35,11122409,-795,0,1675507146,12967.686694259995,210.03087221999886,54463.529157360004 2023-02-04,10:39:08.000,35,11122396,-795,0,1675507147,12967.76079367,210.0238230899995,54463.64095128001 2023-02-04,10:39:09.000,35,11122375,-795,0,1675507148,12967.794475219991,210.00267570000142,54463.68986112001 2023-02-04,10:39:10.000,35,11122349,-795,0,1675507149,12967.767529979996,210.0520196100042,54463.58505432 2023-02-04,10:39:11.000,35,11122358,-795,0,1675507150,12967.7810026,210.05906874000357,54463.58505432 2023-02-04,10:39:12.000,35,11122384,-795,0,1675507151,12967.70016688,210.06611787000293,54463.47326040001 2023-02-04,10:39:13.000,35,11122390,-795,0,1675507152,12967.70016688,210.0238230899995,54463.53614448 2023-02-04,10:39:14.000,35,11122339,-795,0,1675507153,12967.71363949999,210.03792134999821,54463.550118720006 2023-02-04,10:39:15.000,35,11122342,-755,0,1675507154,12967.75405735999,210.0520196100042,54463.55710584 2023-02-04,10:39:16.000,35,11122401,-795,0,1675507155,12967.794475219991,210.06611787000293,54463.52217024001 2023-02-04,10:39:17.000,35,11122408,-795,0,1675507156,12967.767529979996,210.00267570000142,54463.57108008001 2023-02-04,10:39:18.000,35,11122398,-795,0,1675507157,12967.80121153,210.03792134999821,54463.68986112001 2023-02-04,10:39:19.000,35,11122379,-795,0,1675507158,12967.855102009991,210.00972483000078,54463.71082248001 2023-02-04,10:39:20.000,35,11122376,-795,0,1675507159,12967.794475219991,210.03792134999821,54463.68986112001 2023-02-04,10:39:21.000,35,11122374,-795,0,1675507160,12967.828156769996,210.01677396000014,54463.696848240004 2023-02-04,10:39:22.000,35,11122333,-795,0,1675507161,12967.747321049996,210.03087221999886,54463.53614448 2023-02-04,10:39:23.000,35,11122384,-795,0,1675507162,12967.75405735999,210.01677396000014,54463.52217024001 2023-02-04,10:39:24.000,35,11122384,-795,0,1675507163,12967.807947839996,210.0520196100042,54463.682874 2023-02-04,10:39:25.000,35,11122371,-795,0,1675507164,12967.861838320001,210.0238230899995,54463.73877096001 2023-02-04,10:39:26.000,35,11122395,-795,0,1675507165,12967.848365699996,210.00972483000078,54463.67588688 2023-02-04,10:39:27.000,35,11122337,-795,0,1675507166,12967.834893079991,210.00972483000078,54463.66889976001 2023-02-04,10:39:28.000,35,11122394,-795,0,1675507167,12967.727112119996,210.00267570000142,54463.46627328 2023-02-04,10:39:29.000,35,11122357,-795,0,1675507168,12967.767529979996,209.98152831000334,54463.46627328 2023-02-04,10:39:30.000,35,11122412,-795,0,1675507169,12967.80121153,209.98152831000334,54463.550118720006 2023-02-04,10:39:31.000,35,11122392,-795,0,1675507170,12967.7810026,209.97447918000398,54463.51518312 2023-02-04,10:39:32.000,35,11122380,-795,0,1675507171,12967.75405735999,209.98152831000334,54463.49422176 2023-02-04,10:39:33.000,35,11122426,-795,0,1675507172,12967.828156769996,209.97447918000398,54463.40338920001 2023-02-04,10:39:34.000,35,11122423,-795,0,1675507173,12967.855102009991,209.9885774400027,54463.599028560006 2023-02-04,10:39:35.000,35,11122399,-795,0,1675507174,12967.868574629996,209.9251352700012,54463.57108008001 2023-02-04,10:39:36.000,35,11122340,-795,0,1675507175,12967.787738909996,209.96743005000462,54463.53614448 2023-02-04,10:39:37.000,35,11122348,-795,0,1675507176,12967.794475219991,209.96743005000462,54463.47326040001 2023-02-04,10:39:38.000,35,11122355,-795,0,1675507177,12967.774266289991,209.97447918000398,54463.45928616 2023-02-04,10:39:39.000,35,11122378,-795,0,1675507178,12967.807947839996,209.97447918000398,54463.46627328 2023-02-04,10:39:40.000,35,11122343,-795,0,1675507179,12967.834893079991,209.95333178999863,54463.57108008001 2023-02-04,10:39:41.000,35,11122401,-795,0,1675507180,12967.828156769996,209.95333178999863,54463.57108008001 2023-02-04,10:39:42.000,35,11122417,-795,0,1675507181,12967.848365699996,209.94628265999927,54463.56409296 2023-02-04,10:39:43.000,35,11122313,-795,0,1675507182,12967.82142046,209.95333178999863,54463.431337680006 2023-02-04,10:39:44.000,35,11122389,-795,0,1675507183,12967.834893079991,209.9251352700012,54463.52217024001 2023-02-04,10:39:45.000,35,11122371,-795,0,1675507184,12967.82142046,209.9251352700012,54463.40338920001 2023-02-04,10:39:46.000,35,11122367,-795,0,1675507185,12967.76079367,209.9392335299999,54463.34749224 2023-02-04,10:39:47.000,35,11122385,-795,0,1675507186,12967.82142046,209.91808614000183,54463.431337680006 2023-02-04,10:39:48.000,35,11122380,-795,0,1675507187,12967.882047250001,209.90398788000311,54463.45229904001 2023-02-04,10:39:49.000,35,11122383,-795,0,1675507188,12967.922465110001,209.90398788000311,54463.59204144001 2023-02-04,10:39:50.000,35,11122402,-795,0,1675507189,12967.935937729992,209.9251352700012,54463.61998992001 2023-02-04,10:39:51.000,35,11122311,-795,0,1675507190,12967.949410349996,209.90398788000311,54463.55710584 2023-02-04,10:39:52.000,35,11122426,-795,0,1675507191,12967.888783559996,209.91103701000247,54463.44531192 2023-02-04,10:39:53.000,35,11122333,-795,0,1675507192,12967.908992489996,209.91103701000247,54463.46627328 2023-02-04,10:39:54.000,35,11122365,-795,0,1675507193,12967.949410349996,209.89693875000376,54463.56409296 2023-02-04,10:39:55.000,35,11122403,-795,0,1675507194,12967.895519869991,209.91103701000247,54463.550118720006 2023-02-04,10:39:56.000,35,11122399,-795,0,1675507195,12967.915728799991,209.90398788000311,54463.46627328 2023-02-04,10:39:57.000,35,11122336,-795,0,1675507196,12967.915728799991,209.91808614000183,54463.49422176 2023-02-04,10:39:58.000,35,11122379,-795,0,1675507197,12967.956146659992,209.8757913599984,54463.647938400005 2023-02-04,10:39:59.000,35,11122335,-795,0,1675507198,12968.023509760002,209.86169309999968,54463.64095128001 2023-02-04,10:40:00.000,35,11122359,-795,0,1675507199,12967.996564519992,209.86169309999968,54463.63396416 2023-02-04,10:40:01.000,35,11122370,-795,0,1675507200,12967.989828209997,209.86169309999968,54463.61998992001 2023-02-04,10:40:02.000,35,11122413,-795,0,1675507201,12967.922465110001,209.8405457100016,54463.45229904001 2023-02-04,10:40:03.000,35,11122392,-795,0,1675507202,12967.908992489996,209.84759484000097,54463.55710584 2023-02-04,10:40:04.000,35,11122332,-795,0,1675507203,12967.989828209997,209.83349658000225,54463.696848240004 2023-02-04,10:40:05.000,35,11122392,-795,0,1675507204,12967.976355589992,209.86169309999968,54463.73877096001 2023-02-04,10:40:06.000,35,11122326,-795,0,1675507205,12967.989828209997,209.8053000600048,54463.70383536 2023-02-04,10:40:07.000,35,11122296,-795,0,1675507206,12967.962882970001,209.81939832000353,54463.57108008001 2023-02-04,10:40:08.000,35,11122378,-795,0,1675507207,12967.989828209997,209.79120179999882,54463.48723464 2023-02-04,10:40:09.000,35,11122356,-795,0,1675507208,12967.996564519992,209.78415266999946,54463.529157360004 2023-02-04,10:40:10.000,35,11122321,-795,0,1675507209,12967.935937729992,209.73480876000394,54463.508196 2023-02-04,10:40:11.000,35,11122381,-795,0,1675507210,12967.935937729992,209.7771035400001,54463.52217024001 2023-02-04,10:40:12.000,35,11122351,-795,0,1675507211,12967.888783559996,209.7418578900033,54463.40338920001 2023-02-04,10:40:13.000,35,11122367,-795,0,1675507212,12967.868574629996,209.70661223999923,54463.45229904001 2023-02-04,10:40:14.000,35,11122413,-795,0,1675507213,12967.969619279997,209.7418578900033,54463.550118720006 2023-02-04,10:40:15.000,35,11122307,-795,0,1675507214,12967.956146659992,209.69956310999987,54463.54313160001 2023-02-04,10:40:16.000,35,11122389,-795,0,1675507215,12967.956146659992,209.72071049999795,54463.480247520005 2023-02-04,10:40:17.000,35,11122362,-795,0,1675507216,12967.915728799991,209.77005441000074,54463.48723464 2023-02-04,10:40:18.000,35,11122389,-795,0,1675507217,12967.902256180001,209.75595615000202,54463.34749224 2023-02-04,10:40:19.000,35,11122386,-795,0,1675507218,12967.888783559996,209.74890702000266,54463.34749224 2023-02-04,10:40:20.000,35,11122346,-795,0,1675507219,12967.956146659992,209.73480876000394,54463.53614448 2023-02-04,10:40:21.000,35,11122329,-795,0,1675507220,12967.935937729992,209.7418578900033,54463.39640208 2023-02-04,10:40:22.000,35,11122383,-795,0,1675507221,12967.902256180001,209.7418578900033,54463.41736344 2023-02-04,10:40:23.000,35,11122320,-795,0,1675507222,12967.942674040001,209.76300528000138,54463.51518312 2023-02-04,10:40:24.000,35,11122340,-795,0,1675507223,12967.915728799991,209.72071049999795,54463.39640208 2023-02-04,10:40:25.000,35,11122347,-795,0,1675507224,12967.902256180001,209.7418578900033,54463.54313160001 2023-02-04,10:40:26.000,35,11122407,-795,0,1675507225,12967.908992489996,209.72071049999795,54463.410376320004 2023-02-04,10:40:27.000,35,11122341,-795,0,1675507226,12967.861838320001,209.73480876000394,54463.37544072001 2023-02-04,10:40:28.000,35,11122375,-795,0,1675507227,12967.868574629996,209.73480876000394,54463.410376320004 2023-02-04,10:40:29.000,35,11122352,-795,0,1675507228,12967.895519869991,209.70661223999923,54463.54313160001 2023-02-04,10:40:30.000,35,11122381,-795,0,1675507229,12967.882047250001,209.72775963000458,54463.54313160001 2023-02-04,10:40:31.000,35,11122314,-795,0,1675507230,12967.922465110001,209.7136613699986,54463.54313160001 2023-02-04,10:40:32.000,35,11122372,-795,0,1675507231,12967.80121153,209.7418578900033,54463.38941496 2023-02-04,10:40:33.000,35,11122313,-795,0,1675507232,12967.861838320001,209.7136613699986,54463.45928616 2023-02-04,10:40:34.000,35,11122386,-795,0,1675507233,12967.868574629996,209.7418578900033,54463.53614448 2023-02-04,10:40:35.000,35,11122373,-795,0,1675507234,12967.861838320001,209.7136613699986,54463.51518312 2023-02-04,10:40:36.000,35,11122411,-795,0,1675507235,12967.807947839996,209.7418578900033,54463.40338920001 2023-02-04,10:40:37.000,35,11122410,-795,0,1675507236,12967.82142046,209.72775963000458,54463.49422176 2023-02-04,10:40:38.000,35,11122374,-795,0,1675507237,12967.875310939991,209.70661223999923,54463.59204144001 2023-02-04,10:40:39.000,35,11122401,-795,0,1675507238,12967.868574629996,209.70661223999923,54463.55710584 2023-02-04,10:40:40.000,35,11122392,-795,0,1675507239,12967.882047250001,209.6925139800005,54463.51518312 2023-02-04,10:40:41.000,35,11122407,-795,0,1675507240,12967.908992489996,209.6925139800005,54463.60601568 2023-02-04,10:40:42.000,35,11122401,-795,0,1675507241,12967.888783559996,209.73480876000394,54463.46627328 2023-02-04,10:40:43.000,35,11122392,-795,0,1675507242,12967.861838320001,209.7136613699986,54463.480247520005 2023-02-04,10:40:44.000,35,11122392,-795,0,1675507243,12967.962882970001,209.72071049999795,54463.66191264 2023-02-04,10:40:45.000,35,11122374,-795,0,1675507244,12967.969619279997,209.72071049999795,54463.65492552 2023-02-04,10:40:46.000,35,11122382,-795,0,1675507245,12967.989828209997,209.7136613699986,54463.63396416 2023-02-04,10:40:47.000,35,11122371,-795,0,1675507246,12967.84162939,209.73480876000394,54463.431337680006 2023-02-04,10:40:48.000,35,11122366,-795,0,1675507247,12967.935937729992,209.72071049999795,54463.431337680006 2023-02-04,10:40:49.000,35,11122330,-795,0,1675507248,12968.003300830002,209.72775963000458,54463.57108008001 2023-02-04,10:40:50.000,35,11122376,-795,0,1675507249,12968.016773449992,209.7418578900033,54463.55710584 2023-02-04,10:40:51.000,35,11122406,-795,0,1675507250,12967.996564519992,209.73480876000394,54463.48723464 2023-02-04,10:40:52.000,35,11122357,-795,0,1675507251,12967.935937729992,209.77005441000074,54463.44531192 2023-02-04,10:40:53.000,35,11122344,-795,0,1675507252,12967.942674040001,209.73480876000394,54463.48723464 2023-02-04,10:40:54.000,35,11122349,-795,0,1675507253,12967.996564519992,209.74890702000266,54463.59204144001 2023-02-04,10:40:55.000,35,11122288,-795,0,1675507254,12967.996564519992,209.72775963000458,54463.50120888001 2023-02-04,10:40:56.000,35,11122395,-795,0,1675507255,12967.935937729992,209.70661223999923,54463.44531192 2023-02-04,10:40:57.000,35,11122377,-795,0,1675507256,12967.902256180001,209.70661223999923,54463.34050512 2023-02-04,10:40:58.000,35,11122324,-795,0,1675507257,12967.915728799991,209.66431746000308,54463.3684536 2023-02-04,10:40:59.000,35,11122403,-795,0,1675507258,12967.902256180001,209.6784157200018,54463.40338920001 2023-02-04,10:41:00.000,35,11122404,-795,0,1675507259,12967.983091900001,209.65726833000372,54463.480247520005 2023-02-04,10:41:01.000,35,11122376,-795,0,1675507260,12967.976355589992,209.5938261600022,54463.480247520005 2023-02-04,10:41:02.000,35,11122367,-795,0,1675507261,12967.942674040001,209.60792442000093,54463.42435056001 2023-02-04,10:41:03.000,35,11122383,-795,0,1675507262,12967.989828209997,209.55153137999878,54463.49422176 2023-02-04,10:41:04.000,35,11122354,-795,0,1675507263,12967.956146659992,209.56562964000477,54463.29159528 2023-02-04,10:41:05.000,35,11122389,-795,0,1675507264,12968.010037139997,209.53743312000006,54463.45928616 2023-02-04,10:41:06.000,35,11122350,-795,0,1675507265,12967.956146659992,209.53743312000006,54463.34050512 2023-02-04,10:41:07.000,35,11122397,-795,0,1675507266,12967.962882970001,209.53743312000006,54463.35447936001 2023-02-04,10:41:08.000,35,11122362,-795,0,1675507267,12967.996564519992,209.5303839900007,54463.48723464 2023-02-04,10:41:09.000,35,11122351,-795,0,1675507268,12968.050454999997,209.52333486000134,54463.57108008001 2023-02-04,10:41:10.000,35,11122371,-795,0,1675507269,12968.050454999997,209.50218747000326,54463.55710584 2023-02-04,10:41:11.000,35,11122377,-795,0,1675507270,12968.077400239992,209.50923660000262,54463.46627328 2023-02-04,10:41:12.000,35,11122383,-795,0,1675507271,12968.003300830002,209.4951383400039,54463.37544072001 2023-02-04,10:41:13.000,35,11122366,-795,0,1675507272,12968.003300830002,209.55153137999878,54463.32653088 2023-02-04,10:41:14.000,35,11122315,-795,0,1675507273,12967.976355589992,209.47399094999855,54463.35447936001 2023-02-04,10:41:15.000,35,11122389,-795,0,1675507274,12968.036982379992,209.4951383400039,54463.45229904001 2023-02-04,10:41:16.000,35,11122357,-795,0,1675507275,12968.030246069997,209.50923660000262,54463.508196 2023-02-04,10:41:17.000,35,11122381,-795,0,1675507276,12968.036982379992,209.47399094999855,54463.46627328 2023-02-04,10:41:18.000,35,11122386,-795,0,1675507277,12968.070663929997,209.42464704000304,54463.4383248 2023-02-04,10:41:19.000,35,11122330,-795,0,1675507278,12968.050454999997,209.45989268999983,54463.59204144001 2023-02-04,10:41:20.000,35,11122374,-795,0,1675507279,12968.036982379992,209.44579443000111,54463.508196 2023-02-04,10:41:21.000,35,11122392,-795,0,1675507280,12968.036982379992,209.41054878000432,54463.529157360004 2023-02-04,10:41:22.000,35,11122396,-795,0,1675507281,12967.996564519992,209.44579443000111,54463.52217024001 2023-02-04,10:41:23.000,35,11122400,-795,0,1675507282,12968.016773449992,209.43874530000176,54463.45928616 2023-02-04,10:41:24.000,35,11122370,-795,0,1675507283,12968.043718690002,209.41054878000432,54463.60601568 2023-02-04,10:41:25.000,35,11122377,-795,0,1675507284,12968.097609169992,209.36120487000153,54463.6130028 2023-02-04,10:41:26.000,35,11122372,-795,0,1675507285,12968.077400239992,209.38940138999897,54463.599028560006 2023-02-04,10:41:27.000,35,11122310,-795,0,1675507286,12968.016773449992,209.3823522599996,54463.47326040001 2023-02-04,10:41:28.000,35,11122362,-795,0,1675507287,12968.050454999997,209.35415574000217,54463.550118720006 2023-02-04,10:41:29.000,35,11122361,-795,0,1675507288,12968.023509760002,209.3682540000009,54463.56409296 2023-02-04,10:41:30.000,35,11122395,-795,0,1675507289,12967.989828209997,209.3189100899981,54463.550118720006 2023-02-04,10:41:31.000,35,11122389,-795,0,1675507290,12967.996564519992,209.37530313000025,54463.56409296 2023-02-04,10:41:32.000,35,11122342,-795,0,1675507291,12967.828156769996,209.3189100899981,54463.3684536 2023-02-04,10:41:33.000,35,11122389,-795,0,1675507292,12967.908992489996,209.3189100899981,54463.4383248 2023-02-04,10:41:34.000,35,11122388,-795,0,1675507293,12967.935937729992,209.3823522599996,54463.56409296 2023-02-04,10:41:35.000,35,11122367,-795,0,1675507294,12967.942674040001,209.3189100899981,54463.44531192 2023-02-04,10:41:36.000,35,11122409,-795,0,1675507295,12967.895519869991,209.26251705000323,54463.44531192 2023-02-04,10:41:37.000,35,11122323,-795,0,1675507296,12967.915728799991,209.26251705000323,54463.45229904001 2023-02-04,10:41:38.000,35,11122378,-795,0,1675507297,12967.922465110001,209.31186095999874,54463.46627328 2023-02-04,10:41:39.000,35,11122379,-795,0,1675507298,12967.888783559996,209.25546792000387,54463.34749224 2023-02-04,10:41:40.000,35,11122402,-795,0,1675507299,12967.922465110001,209.2836644400013,54463.480247520005 2023-02-04,10:41:41.000,35,11122417,-795,0,1675507300,12967.888783559996,209.2836644400013,54463.431337680006 2023-02-04,10:41:42.000,35,11122402,-795,0,1675507301,12967.875310939991,209.24136965999787,54463.42435056001 2023-02-04,10:41:43.000,35,11122364,-795,0,1675507302,12967.875310939991,209.26251705000323,54463.508196 2023-02-04,10:41:44.000,35,11122410,-795,0,1675507303,12967.915728799991,209.22727139999915,54463.45928616 2023-02-04,10:41:45.000,35,11122370,-795,0,1675507304,12967.895519869991,209.2484187900045,54463.45928616 2023-02-04,10:41:46.000,35,11122361,-795,0,1675507305,12967.828156769996,209.2484187900045,54463.34749224 2023-02-04,10:41:47.000,35,11122361,-795,0,1675507306,12967.84162939,209.22727139999915,54463.30556952001 2023-02-04,10:41:48.000,35,11122382,-795,0,1675507307,12967.834893079991,209.184976620003,54463.34050512 2023-02-04,10:41:49.000,35,11122392,-795,0,1675507308,12967.84162939,209.20612401000108,54463.382427840006 2023-02-04,10:41:50.000,35,11122334,-795,0,1675507309,12967.922465110001,209.19202575000236,54463.529157360004 2023-02-04,10:41:51.000,35,11122338,-795,0,1675507310,12967.935937729992,209.20612401000108,54463.361466480004 2023-02-04,10:41:52.000,35,11122379,-795,0,1675507311,12967.915728799991,209.16382922999765,54463.32653088 2023-02-04,10:41:53.000,35,11122384,-795,0,1675507312,12967.929201419996,209.1567800999983,54463.361466480004 2023-02-04,10:41:54.000,35,11122368,-795,0,1675507313,12967.969619279997,209.20612401000108,54463.50120888001 2023-02-04,10:41:55.000,35,11122374,-795,0,1675507314,12968.003300830002,209.2202222699998,54463.45229904001 2023-02-04,10:41:56.000,35,11122387,-795,0,1675507315,12967.962882970001,209.20612401000108,54463.312556640005 2023-02-04,10:41:57.000,35,11122357,-795,0,1675507316,12968.023509760002,209.17792749000364,54463.410376320004 2023-02-04,10:41:58.000,35,11122411,-795,0,1675507317,12968.023509760002,209.184976620003,54463.45928616 2023-02-04,10:41:59.000,35,11122378,-795,0,1675507318,12967.989828209997,209.14973096999893,54463.48723464 2023-02-04,10:42:00.000,35,11122406,-795,0,1675507319,12968.023509760002,209.19907488000172,54463.4383248 2023-02-04,10:42:01.000,35,11122406,-795,0,1675507320,12968.036982379992,209.14268183999957,54463.42435056001 2023-02-04,10:42:02.000,35,11122368,-795,0,1675507321,12968.003300830002,209.17792749000364,54463.27063392 2023-02-04,10:42:03.000,35,11122411,-795,0,1675507322,12967.962882970001,209.17792749000364,54463.242685440004 2023-02-04,10:42:04.000,35,11122411,-795,0,1675507323,12968.030246069997,209.1356327100002,54463.45928616 2023-02-04,10:42:05.000,35,11122409,-795,0,1675507324,12968.097609169992,209.14268183999957,54463.60601568 2023-02-04,10:42:06.000,35,11122402,-795,0,1675507325,12968.097609169992,209.1356327100002,54463.63396416 2023-02-04,10:42:07.000,35,11122323,-795,0,1675507326,12968.070663929997,209.1003870600034,54463.63396416 2023-02-04,10:42:08.000,35,11122455,-795,0,1675507327,12967.989828209997,209.11448532000213,54463.25665968001 2023-02-04,10:42:09.000,35,11122366,-795,0,1675507328,12968.043718690002,209.05104315000062,54463.40338920001 2023-02-04,10:42:10.000,35,11122374,-795,0,1675507329,12968.043718690002,209.1215344500015,54463.47326040001 2023-02-04,10:42:11.000,35,11122389,-795,0,1675507330,12968.043718690002,209.0862888000047,54463.529157360004 2023-02-04,10:42:12.000,35,11122384,-795,0,1675507331,12967.989828209997,209.0721905399987,54463.37544072001 2023-02-04,10:42:13.000,35,11122353,-795,0,1675507332,12968.003300830002,209.0369448900019,54463.382427840006 2023-02-04,10:42:14.000,35,11122348,-795,0,1675507333,12968.050454999997,209.05809227999998,54463.47326040001 2023-02-04,10:42:15.000,35,11122351,-795,0,1675507334,12968.070663929997,209.05104315000062,54463.45229904001 2023-02-04,10:42:16.000,35,11122390,-795,0,1675507335,12968.023509760002,209.02989576000255,54463.40338920001 2023-02-04,10:42:17.000,35,11122355,-795,0,1675507336,12968.023509760002,209.0369448900019,54463.29159528 2023-02-04,10:42:18.000,35,11122368,-795,0,1675507337,12967.996564519992,209.02989576000255,54463.312556640005 2023-02-04,10:42:19.000,35,11122372,-795,0,1675507338,12968.036982379992,209.02989576000255,54463.45928616 2023-02-04,10:42:20.000,35,11122389,-795,0,1675507339,12968.090872859997,209.05809227999998,54463.44531192 2023-02-04,10:42:21.000,35,11122358,-755,0,1675507340,12968.003300830002,209.0369448900019,54463.48723464 2023-02-04,10:42:22.000,35,11122401,-795,0,1675507341,12968.023509760002,209.06514140999934,54463.30556952001 2023-02-04,10:42:23.000,35,11122347,-795,0,1675507342,12968.070663929997,209.02989576000255,54463.42435056001 2023-02-04,10:42:24.000,35,11122430,-795,0,1675507343,12968.030246069997,209.0369448900019,54463.44531192 2023-02-04,10:42:25.000,35,11122394,-795,0,1675507344,12968.057191309992,209.0228466300032,54463.47326040001 2023-02-04,10:42:26.000,35,11122376,-795,0,1675507345,12967.996564519992,209.05809227999998,54463.263646800006 2023-02-04,10:42:27.000,35,11122438,-795,0,1675507346,12967.956146659992,209.00169923999783,54463.28460816001 2023-02-04,10:42:28.000,35,11122362,-795,0,1675507347,12968.097609169992,209.0228466300032,54463.480247520005 2023-02-04,10:42:29.000,35,11122381,-795,0,1675507348,12968.111081789997,208.99465010999847,54463.529157360004 2023-02-04,10:42:30.000,35,11122362,-795,0,1675507349,12968.077400239992,208.99465010999847,54463.45928616 2023-02-04,10:42:31.000,35,11122337,-795,0,1675507350,12968.057191309992,208.99465010999847,54463.49422176 2023-02-04,10:42:32.000,35,11122386,-795,0,1675507351,12968.043718690002,208.98055184999976,54463.410376320004 2023-02-04,10:42:33.000,35,11122365,-795,0,1675507352,12967.962882970001,208.95235533000232,54463.25665968001 2023-02-04,10:42:34.000,35,11122388,-795,0,1675507353,12967.969619279997,208.93120794000424,54463.2287112 2023-02-04,10:42:35.000,35,11122395,-795,0,1675507354,12968.043718690002,208.93120794000424,54463.45229904001 2023-02-04,10:42:36.000,35,11122370,-795,0,1675507355,12968.036982379992,208.92415881000488,54463.50120888001 2023-02-04,10:42:37.000,35,11122420,-795,0,1675507356,12968.050454999997,208.9382570700036,54463.4383248 2023-02-04,10:42:38.000,35,11122410,-795,0,1675507357,12968.010037139997,208.9382570700036,54463.34749224 2023-02-04,10:42:39.000,35,11122402,-795,0,1675507358,12968.057191309992,208.9382570700036,54463.4383248 2023-02-04,10:42:40.000,35,11122351,-795,0,1675507359,12968.043718690002,208.93120794000424,54463.41736344 2023-02-04,10:42:41.000,35,11122361,-795,0,1675507360,12968.023509760002,208.92415881000488,54463.431337680006 2023-02-04,10:42:42.000,35,11122347,-795,0,1675507361,12967.996564519992,208.94530620000296,54463.32653088 2023-02-04,10:42:43.000,35,11122384,-795,0,1675507362,12967.989828209997,208.95235533000232,54463.214736960006 2023-02-04,10:42:44.000,35,11122354,-795,0,1675507363,12968.057191309992,208.98055184999976,54463.4383248 2023-02-04,10:42:45.000,35,11122431,-795,0,1675507364,12968.151499649997,208.95235533000232,54463.55710584 2023-02-04,10:42:46.000,35,11122409,-795,0,1675507365,12968.178444889993,208.95940446000168,54463.60601568 2023-02-04,10:42:47.000,35,11122366,-795,0,1675507366,12968.144763340002,208.98055184999976,54463.57108008001 2023-02-04,10:42:48.000,35,11122364,-795,0,1675507367,12968.050454999997,209.00169923999783,54463.3684536 2023-02-04,10:42:49.000,35,11122355,-795,0,1675507368,12968.063927620002,208.9735027200004,54463.41736344 2023-02-04,10:42:50.000,35,11122375,-795,0,1675507369,12968.043718690002,208.98055184999976,54463.37544072001 2023-02-04,10:42:51.000,35,11122353,-795,0,1675507370,12968.111081789997,208.98055184999976,54463.49422176 2023-02-04,10:42:52.000,35,11122342,-795,0,1675507371,12968.084136550002,209.05809227999998,54463.48723464 2023-02-04,10:42:53.000,35,11122350,-795,0,1675507372,12968.043718690002,209.02989576000255,54463.38941496 2023-02-04,10:42:54.000,35,11122374,-715,0,1675507373,12968.084136550002,209.00874837000447,54463.51518312 2023-02-04,10:42:55.000,35,11122373,-795,0,1675507374,12968.104345480002,209.00169923999783,54463.529157360004 2023-02-04,10:42:56.000,35,11122389,-795,0,1675507375,12968.077400239992,209.05809227999998,54463.50120888001 2023-02-04,10:42:57.000,35,11122408,-795,0,1675507376,12968.057191309992,208.98055184999976,54463.34749224 2023-02-04,10:42:58.000,35,11122399,-795,0,1675507377,12968.016773449992,209.01579750000383,54463.34050512 2023-02-04,10:42:59.000,35,11122355,-795,0,1675507378,12968.077400239992,208.98760097999912,54463.45229904001 2023-02-04,10:43:00.000,35,11122399,-795,0,1675507379,12968.077400239992,209.0369448900019,54463.508196 2023-02-04,10:43:01.000,35,11122404,-795,0,1675507380,12968.057191309992,208.9735027200004,54463.41736344 2023-02-04,10:43:02.000,35,11122409,-795,0,1675507381,12968.036982379992,208.98760097999912,54463.34749224 2023-02-04,10:43:03.000,35,11122324,-795,0,1675507382,12968.151499649997,208.9382570700036,54463.46627328 2023-02-04,10:43:04.000,35,11122367,-795,0,1675507383,12968.111081789997,208.94530620000296,54463.45229904001 2023-02-04,10:43:05.000,35,11122413,-795,0,1675507384,12968.111081789997,208.86776577000273,54463.38941496 2023-02-04,10:43:06.000,35,11122381,-795,0,1675507385,12968.057191309992,208.91710967999825,54463.28460816001 2023-02-04,10:43:07.000,35,11122418,-795,0,1675507386,12968.063927620002,208.8889131600008,54463.263646800006 2023-02-04,10:43:08.000,35,11122381,-795,0,1675507387,12968.138027029992,208.88186403000145,54463.45928616 2023-02-04,10:43:09.000,35,11122351,-795,0,1675507388,12968.164972270002,208.83956924999802,54463.480247520005 2023-02-04,10:43:10.000,35,11122365,-795,0,1675507389,12968.151499649997,208.86776577000273,54463.50120888001 2023-02-04,10:43:11.000,35,11122340,-795,0,1675507390,12968.144763340002,208.86071664000337,54463.45928616 2023-02-04,10:43:12.000,35,11122378,-795,0,1675507391,12968.111081789997,208.85366751000402,54463.44531192 2023-02-04,10:43:13.000,35,11122366,-795,0,1675507392,12968.077400239992,208.83252011999866,54463.263646800006 2023-02-04,10:43:14.000,35,11122379,-795,0,1675507393,12968.077400239992,208.81137273000058,54463.24967256 2023-02-04,10:43:15.000,35,11122388,-795,0,1675507394,12968.111081789997,208.80432360000123,54463.40338920001 2023-02-04,10:43:16.000,35,11122364,-795,0,1675507395,12968.124554410002,208.80432360000123,54463.42435056001 2023-02-04,10:43:17.000,35,11122385,-795,0,1675507396,12968.084136550002,208.7902253400025,54463.3684536 2023-02-04,10:43:18.000,35,11122349,-795,0,1675507397,12968.063927620002,208.7761270800038,54463.27762104 2023-02-04,10:43:19.000,35,11122318,-795,0,1675507398,12968.111081789997,208.7902253400025,54463.46627328 2023-02-04,10:43:20.000,35,11122398,-795,0,1675507399,12968.124554410002,208.7761270800038,54463.2985824 2023-02-04,10:43:21.000,35,11122402,-795,0,1675507400,12968.104345480002,208.81842185999994,54463.42435056001 2023-02-04,10:43:22.000,35,11122404,-795,0,1675507401,12968.036982379992,208.7761270800038,54463.2985824 2023-02-04,10:43:23.000,35,11122370,-795,0,1675507402,12968.043718690002,208.74793055999908,54463.25665968001 2023-02-04,10:43:24.000,35,11122375,-795,0,1675507403,12968.124554410002,208.7620288199978,54463.51518312 2023-02-04,10:43:25.000,35,11122427,-795,0,1675507404,12968.171708579997,208.74793055999908,54463.57108008001 2023-02-04,10:43:26.000,35,11122388,-795,0,1675507405,12968.138027029992,208.7620288199978,54463.480247520005 2023-02-04,10:43:27.000,35,11122401,-795,0,1675507406,12968.191917509997,208.7620288199978,54463.52217024001 2023-02-04,10:43:28.000,35,11122387,-795,0,1675507407,12968.124554410002,208.74793055999908,54463.3684536 2023-02-04,10:43:29.000,35,11122365,-795,0,1675507408,12968.084136550002,208.74793055999908,54463.361466480004 2023-02-04,10:43:30.000,35,11122436,-795,0,1675507409,12968.111081789997,208.7620288199978,54463.45928616 2023-02-04,10:43:31.000,35,11122416,-795,0,1675507410,12968.111081789997,208.73383230000036,54463.52217024001 2023-02-04,10:43:32.000,35,11122421,-795,0,1675507411,12968.164972270002,208.74088142999972,54463.55710584 2023-02-04,10:43:33.000,35,11122412,-795,0,1675507412,12968.097609169992,208.75497968999844,54463.53614448 2023-02-04,10:43:34.000,35,11122370,-795,0,1675507413,12968.070663929997,208.726783170001,54463.4383248 2023-02-04,10:43:35.000,35,11122367,-795,0,1675507414,12968.023509760002,208.70563578000292,54463.2287112 2023-02-04,10:43:36.000,35,11122355,-795,0,1675507415,12968.036982379992,208.69858665000356,54463.3684536 2023-02-04,10:43:37.000,35,11122360,-795,0,1675507416,12968.050454999997,208.6915375200042,54463.35447936001 2023-02-04,10:43:38.000,35,11122330,-795,0,1675507417,12968.050454999997,208.6633409999995,54463.31954376 2023-02-04,10:43:39.000,35,11122383,-795,0,1675507418,12968.003300830002,208.64924274000077,54463.28460816001 2023-02-04,10:43:40.000,35,11122381,-795,0,1675507419,12968.084136550002,208.62104622000334,54463.40338920001 2023-02-04,10:43:41.000,35,11122388,-795,0,1675507420,12967.996564519992,208.67039012999885,54463.214736960006 2023-02-04,10:43:42.000,35,11122393,-795,0,1675507421,12968.036982379992,208.6421936100014,54463.32653088 2023-02-04,10:43:43.000,35,11122373,-795,0,1675507422,12968.057191309992,208.61399709000398,54463.33351800001 2023-02-04,10:43:44.000,35,11122386,-795,0,1675507423,12968.057191309992,208.61399709000398,54463.34749224 2023-02-04,10:43:45.000,35,11122394,-795,0,1675507424,12968.023509760002,208.5787514399999,54463.34050512 2023-02-04,10:43:46.000,35,11122367,-795,0,1675507425,12967.962882970001,208.55055492000247,54463.22172408 2023-02-04,10:43:47.000,35,11122410,-795,0,1675507426,12967.908992489996,208.5435057900031,54463.22172408 2023-02-04,10:43:48.000,35,11122395,-795,0,1675507427,12968.030246069997,208.5646531800012,54463.34050512 2023-02-04,10:43:49.000,35,11122418,-795,0,1675507428,12968.057191309992,208.57170231000055,54463.40338920001 2023-02-04,10:43:50.000,35,11122383,-795,0,1675507429,12968.010037139997,208.5435057900031,54463.32653088 2023-02-04,10:43:51.000,35,11122359,-795,0,1675507430,12967.915728799991,208.5294075300044,54463.214736960006 2023-02-04,10:43:52.000,35,11122346,-795,0,1675507431,12967.935937729992,208.50121100999968,54463.17980136 2023-02-04,10:43:53.000,35,11122373,-795,0,1675507432,12967.949410349996,208.52235839999776,54463.16582712001 2023-02-04,10:43:54.000,35,11122350,-795,0,1675507433,12967.942674040001,208.55055492000247,54463.27762104 2023-02-04,10:43:55.000,35,11122400,-795,0,1675507434,12967.929201419996,208.50826013999904,54463.312556640005 2023-02-04,10:43:56.000,35,11122414,-795,0,1675507435,12967.882047250001,208.52235839999776,54463.18678848001 2023-02-04,10:43:57.000,35,11122360,-795,0,1675507436,12967.882047250001,208.52235839999776,54463.20774984001 2023-02-04,10:43:58.000,35,11122358,-795,0,1675507437,12967.969619279997,208.5435057900031,54463.33351800001 2023-02-04,10:43:59.000,35,11122361,-795,0,1675507438,12967.922465110001,208.48711275000096,54463.25665968001 2023-02-04,10:44:00.000,35,11122381,-795,0,1675507439,12967.929201419996,208.45186710000416,54463.18678848001 2023-02-04,10:44:01.000,35,11122401,-795,0,1675507440,12967.942674040001,208.45891623000352,54463.27063392 2023-02-04,10:44:02.000,35,11122345,-795,0,1675507441,12967.882047250001,208.42367057999945,54463.13089152 2023-02-04,10:44:03.000,35,11122388,-795,0,1675507442,12967.868574629996,208.4448179700048,54463.13787864001 2023-02-04,10:44:04.000,35,11122382,-795,0,1675507443,12967.962882970001,208.40252319000138,54463.263646800006 2023-02-04,10:44:05.000,35,11122396,-795,0,1675507444,12967.976355589992,208.4166214500001,54463.34050512 2023-02-04,10:44:06.000,35,11122376,-795,0,1675507445,12967.996564519992,208.4166214500001,54463.382427840006 2023-02-04,10:44:07.000,35,11122350,-795,0,1675507446,12967.983091900001,208.38842493000266,54463.17281424 2023-02-04,10:44:08.000,35,11122344,-795,0,1675507447,12968.003300830002,208.3813758000033,54463.263646800006 2023-02-04,10:44:09.000,35,11122397,-795,0,1675507448,12967.956146659992,208.39547406000202,54463.35447936001 2023-02-04,10:44:10.000,35,11122392,-795,0,1675507449,12967.962882970001,208.36727754000458,54463.29159528 2023-02-04,10:44:11.000,35,11122338,-795,0,1675507450,12967.983091900001,208.39547406000202,54463.361466480004 2023-02-04,10:44:12.000,35,11122398,-795,0,1675507451,12967.935937729992,208.34613014999923,54463.27762104 2023-02-04,10:44:13.000,35,11122346,-795,0,1675507452,12967.949410349996,208.35317927999859,54463.263646800006 2023-02-04,10:44:14.000,35,11122328,-795,0,1675507453,12968.043718690002,208.36727754000458,54463.431337680006 2023-02-04,10:44:15.000,35,11122332,-795,0,1675507454,12967.976355589992,208.39547406000202,54463.30556952001 2023-02-04,10:44:16.000,35,11122406,-795,0,1675507455,12967.908992489996,208.3179336300018,54463.24967256 2023-02-04,10:44:17.000,35,11122346,-795,0,1675507456,12967.828156769996,208.2967862400037,54463.11691728001 2023-02-04,10:44:18.000,35,11122403,-795,0,1675507457,12967.848365699996,208.34613014999923,54463.08198168 2023-02-04,10:44:19.000,35,11122385,-795,0,1675507458,12967.888783559996,208.3179336300018,54463.2287112 2023-02-04,10:44:20.000,35,11122418,-795,0,1675507459,12967.855102009991,208.28973711000435,54463.20774984001 2023-02-04,10:44:21.000,35,11122350,-795,0,1675507460,12967.861838320001,208.30383537000307,54463.27762104 2023-02-04,10:44:22.000,35,11122367,-795,0,1675507461,12967.855102009991,208.268589719999,54463.18678848001 2023-02-04,10:44:23.000,35,11122364,-795,0,1675507462,12967.855102009991,208.25449146000028,54463.28460816001 2023-02-04,10:44:24.000,35,11122390,-795,0,1675507463,12967.84162939,208.28268797999772,54463.22172408 2023-02-04,10:44:25.000,35,11122381,-795,0,1675507464,12967.848365699996,208.28268797999772,54463.20774984001 2023-02-04,10:44:26.000,35,11122380,-795,0,1675507465,12967.7810026,208.24744233000092,54463.13787864001 2023-02-04,10:44:27.000,35,11122344,-795,0,1675507466,12967.76079367,208.25449146000028,54463.06102032 2023-02-04,10:44:28.000,35,11122362,-795,0,1675507467,12967.855102009991,208.268589719999,54463.242685440004 2023-02-04,10:44:29.000,35,11122403,-795,0,1675507468,12967.902256180001,208.25449146000028,54463.23569832001 2023-02-04,10:44:30.000,35,11122372,-795,0,1675507469,12967.875310939991,208.24039320000156,54463.28460816001 2023-02-04,10:44:31.000,35,11122352,-795,0,1675507470,12967.915728799991,208.21924581000349,54463.214736960006 2023-02-04,10:44:32.000,35,11122386,-795,0,1675507471,12967.834893079991,208.21924581000349,54463.03307184 2023-02-04,10:44:33.000,35,11122371,-795,0,1675507472,12967.794475219991,208.24744233000092,54463.00512336 2023-02-04,10:44:34.000,35,11122354,-795,0,1675507473,12967.84162939,208.26154058999964,54463.00512336 2023-02-04,10:44:35.000,35,11122414,-795,0,1675507474,12967.882047250001,208.28268797999772,54463.2287112 2023-02-04,10:44:36.000,35,11122399,-795,0,1675507475,12967.888783559996,208.27563884999836,54463.242685440004 2023-02-04,10:44:37.000,35,11122365,-795,0,1675507476,12967.875310939991,208.268589719999,54463.193775600004 2023-02-04,10:44:38.000,35,11122398,-795,0,1675507477,12967.868574629996,208.268589719999,54463.15185288 2023-02-04,10:44:39.000,35,11122322,-795,0,1675507478,12967.875310939991,208.3320318900005,54463.144865760005 2023-02-04,10:44:40.000,35,11122387,-795,0,1675507479,12967.895519869991,208.35317927999859,54463.15185288 2023-02-04,10:44:41.000,35,11122384,-795,0,1675507480,12967.848365699996,208.33908101999987,54463.2287112 2023-02-04,10:44:42.000,35,11122359,-795,0,1675507481,12967.828156769996,208.34613014999923,54463.08198168 2023-02-04,10:44:43.000,35,11122379,-795,0,1675507482,12967.807947839996,208.33908101999987,54463.074994560004 2023-02-04,10:44:44.000,35,11122361,-795,0,1675507483,12967.84162939,208.3320318900005,54463.22172408 2023-02-04,10:44:45.000,35,11122321,-795,0,1675507484,12967.868574629996,208.34613014999923,54463.23569832001 2023-02-04,10:44:46.000,35,11122376,-795,0,1675507485,12967.834893079991,208.32498276000115,54463.214736960006 2023-02-04,10:44:47.000,35,11122331,-795,0,1675507486,12967.828156769996,208.35317927999859,54463.10993016 2023-02-04,10:44:48.000,35,11122306,-795,0,1675507487,12967.888783559996,208.34613014999923,54463.27063392 2023-02-04,10:44:49.000,35,11122398,-795,0,1675507488,12967.868574629996,208.34613014999923,54463.2985824 2023-02-04,10:44:50.000,35,11122385,-795,0,1675507489,12967.868574629996,208.3320318900005,54463.31954376 2023-02-04,10:44:51.000,35,11122382,-795,0,1675507490,12967.888783559996,208.3320318900005,54463.20076272 2023-02-04,10:44:52.000,35,11122358,-795,0,1675507491,12967.814684149991,208.3320318900005,54463.214736960006 2023-02-04,10:44:53.000,35,11122415,-795,0,1675507492,12967.902256180001,208.28268797999772,54463.27063392 2023-02-04,10:44:54.000,35,11122371,-795,0,1675507493,12967.902256180001,208.32498276000115,54463.2287112 2023-02-04,10:44:55.000,35,11122325,-795,0,1675507494,12967.956146659992,208.31088450000243,54463.2985824 2023-02-04,10:44:56.000,35,11122379,-795,0,1675507495,12967.902256180001,208.31088450000243,54463.20076272 2023-02-04,10:44:57.000,35,11122396,-795,0,1675507496,12967.908992489996,208.27563884999836,54463.13787864001 2023-02-04,10:44:58.000,35,11122371,-795,0,1675507497,12967.84162939,208.2967862400037,54463.01211048 2023-02-04,10:44:59.000,35,11122387,-795,0,1675507498,12967.82142046,208.27563884999836,54463.01211048 2023-02-04,10:45:00.000,35,11122392,-795,0,1675507499,12967.794475219991,208.28268797999772,54462.96320064 2023-02-04,10:45:01.000,35,11122370,-795,0,1675507500,12967.929201419996,208.2967862400037,54463.22172408 2023-02-04,10:45:02.000,35,11122345,-795,0,1675507501,12967.949410349996,208.27563884999836,54463.2287112 2023-02-04,10:45:03.000,35,11122362,-795,0,1675507502,12967.882047250001,208.27563884999836,54462.93525216 2023-02-04,10:45:04.000,35,11122307,-795,0,1675507503,12967.908992489996,208.30383537000307,54463.16582712001 2023-02-04,10:45:05.000,35,11122376,-795,0,1675507504,12967.942674040001,208.268589719999,54463.144865760005 2023-02-04,10:45:06.000,35,11122408,-795,0,1675507505,12967.922465110001,208.26154058999964,54463.01211048 2023-02-04,10:45:07.000,35,11122413,-795,0,1675507506,12967.922465110001,208.268589719999,54463.10993016 2023-02-04,10:45:08.000,35,11122376,-795,0,1675507507,12967.908992489996,208.2967862400037,54463.095955920006 2023-02-04,10:45:09.000,35,11122372,-795,0,1675507508,12967.962882970001,208.31088450000243,54463.23569832001 2023-02-04,10:45:10.000,35,11122330,-795,0,1675507509,12967.942674040001,208.28268797999772,54463.144865760005 2023-02-04,10:45:11.000,35,11122322,-795,0,1675507510,12967.915728799991,208.33908101999987,54463.1239044 2023-02-04,10:45:12.000,35,11122425,-795,0,1675507511,12967.834893079991,208.2967862400037,54462.93525216 2023-02-04,10:45:13.000,35,11122307,-795,0,1675507512,12967.861838320001,208.28973711000435,54463.0540332 2023-02-04,10:45:14.000,35,11122357,-795,0,1675507513,12967.935937729992,208.3179336300018,54463.074994560004 2023-02-04,10:45:15.000,35,11122367,-795,0,1675507514,12967.935937729992,208.28973711000435,54463.11691728001 2023-02-04,10:45:16.000,35,11122342,-795,0,1675507515,12967.875310939991,208.32498276000115,54463.06102032 2023-02-04,10:45:17.000,35,11122326,-795,0,1675507516,12967.848365699996,208.2967862400037,54463.0540332 2023-02-04,10:45:18.000,35,11122330,-795,0,1675507517,12967.908992489996,208.30383537000307,54463.13787864001 2023-02-04,10:45:19.000,35,11122271,-795,0,1675507518,12967.895519869991,208.31088450000243,54463.144865760005 2023-02-04,10:45:20.000,35,11122388,-795,0,1675507519,12967.875310939991,208.27563884999836,54463.047046080006 2023-02-04,10:45:21.000,35,11122391,-795,0,1675507520,12967.895519869991,208.27563884999836,54463.17281424 2023-02-04,10:45:22.000,35,11122354,-795,0,1675507521,12967.828156769996,208.26154058999964,54462.928265040005 2023-02-04,10:45:23.000,35,11122396,-795,0,1675507522,12967.855102009991,208.21924581000349,54462.94223928 2023-02-04,10:45:24.000,35,11122379,-795,0,1675507523,12967.935937729992,208.22629494000284,54463.20076272 2023-02-04,10:45:25.000,35,11122377,-795,0,1675507524,12967.935937729992,208.21924581000349,54463.17980136 2023-02-04,10:45:26.000,35,11122327,-795,0,1675507525,12967.875310939991,208.17695103000005,54463.13089152 2023-02-04,10:45:27.000,35,11122310,-795,0,1675507526,12967.875310939991,208.19809841999813,54463.00512336 2023-02-04,10:45:28.000,35,11122313,-795,0,1675507527,12967.949410349996,208.14170538000326,54463.15185288 2023-02-04,10:45:29.000,35,11122342,-795,0,1675507528,12967.949410349996,208.15580364000198,54463.18678848001 2023-02-04,10:45:30.000,35,11122410,-795,0,1675507529,12967.969619279997,208.17695103000005,54463.22172408 2023-02-04,10:45:31.000,35,11122374,-795,0,1675507530,12967.908992489996,208.1205579899979,54463.20774984001 2023-02-04,10:45:32.000,35,11122359,-795,0,1675507531,12967.895519869991,208.09236147000047,54463.10993016 2023-02-04,10:45:33.000,35,11122358,-795,0,1675507532,12967.895519869991,208.0853123400011,54463.18678848001 2023-02-04,10:45:34.000,35,11122384,-795,0,1675507533,12967.915728799991,208.1205579899979,54463.214736960006 2023-02-04,10:45:35.000,35,11122320,-795,0,1675507534,12967.882047250001,208.1205579899979,54463.06102032 2023-02-04,10:45:36.000,35,11122323,-795,0,1675507535,12967.935937729992,208.0853123400011,54463.2287112 2023-02-04,10:45:37.000,35,11122400,-795,0,1675507536,12967.861838320001,208.14875451000262,54463.08896880001 2023-02-04,10:45:38.000,35,11122349,-795,0,1675507537,12967.861838320001,208.1699019000007,54463.03307184 2023-02-04,10:45:39.000,35,11122335,-795,0,1675507538,12967.807947839996,208.14875451000262,54463.04005896001 2023-02-04,10:45:40.000,35,11122359,-795,0,1675507539,12967.868574629996,208.14170538000326,54463.144865760005 2023-02-04,10:45:41.000,35,11122366,-795,0,1675507540,12967.868574629996,208.17695103000005,54463.08198168 2023-02-04,10:45:42.000,35,11122401,-795,0,1675507541,12967.861838320001,208.14170538000326,54462.96320064 2023-02-04,10:45:43.000,35,11122282,-795,0,1675507542,12967.935937729992,208.19809841999813,54463.17980136 2023-02-04,10:45:44.000,35,11122378,-795,0,1675507543,12967.875310939991,208.1840001599994,54463.11691728001 2023-02-04,10:45:45.000,35,11122330,-795,0,1675507544,12967.855102009991,208.21219668000413,54463.144865760005 2023-02-04,10:45:46.000,35,11122374,-795,0,1675507545,12967.814684149991,208.21924581000349,54462.977174880005 2023-02-04,10:45:47.000,35,11122350,-795,0,1675507546,12967.73384842999,208.17695103000005,54463.00512336 2023-02-04,10:45:48.000,35,11122344,-795,0,1675507547,12967.861838320001,208.1840001599994,54463.20076272 2023-02-04,10:45:49.000,35,11122394,-795,0,1675507548,12967.84162939,208.1840001599994,54463.15185288 2023-02-04,10:45:50.000,35,11122389,-795,0,1675507549,12967.855102009991,208.20514755000477,54463.22172408 2023-02-04,10:45:51.000,35,11122335,-795,0,1675507550,12967.861838320001,208.1840001599994,54463.10993016 2023-02-04,10:45:52.000,35,11122390,-795,0,1675507551,12967.794475219991,208.16285277000134,54462.9142908 2023-02-04,10:45:53.000,35,11122295,-795,0,1675507552,12967.73384842999,208.21924581000349,54462.858393840004 2023-02-04,10:45:54.000,35,11122373,-795,0,1675507553,12967.828156769996,208.17695103000005,54463.047046080006 2023-02-04,10:45:55.000,35,11122357,-795,0,1675507554,12967.82142046,208.1699019000007,54463.10993016 2023-02-04,10:45:56.000,35,11122409,-795,0,1675507555,12967.807947839996,208.14875451000262,54463.01211048 2023-02-04,10:45:57.000,35,11122347,-795,0,1675507556,12967.80121153,208.19104928999877,54462.984162 2023-02-04,10:45:58.000,35,11122303,-795,0,1675507557,12967.895519869991,208.16285277000134,54463.15185288 2023-02-04,10:45:59.000,35,11122281,-795,0,1675507558,12967.84162939,208.17695103000005,54463.15884 2023-02-04,10:46:00.000,35,11122415,-795,0,1675507559,12967.861838320001,208.1699019000007,54463.074994560004 2023-02-04,10:46:01.000,35,11122367,-795,0,1675507560,12967.84162939,208.19809841999813,54463.144865760005 2023-02-04,10:46:02.000,35,11122409,-795,0,1675507561,12967.814684149991,208.1840001599994,54462.99114912 2023-02-04,10:46:03.000,35,11122400,-795,0,1675507562,12967.767529979996,208.17695103000005,54463.00512336 2023-02-04,10:46:04.000,35,11122383,-795,0,1675507563,12967.908992489996,208.19809841999813,54463.13787864001 2023-02-04,10:46:05.000,35,11122410,-795,0,1675507564,12967.895519869991,208.16285277000134,54463.24967256 2023-02-04,10:46:06.000,35,11122376,-795,0,1675507565,12967.868574629996,208.1699019000007,54463.17281424 2023-02-04,10:46:07.000,35,11122352,-795,0,1675507566,12967.787738909996,208.1699019000007,54463.01211048 2023-02-04,10:46:08.000,35,11122350,-795,0,1675507567,12967.84162939,208.20514755000477,54463.095955920006 2023-02-04,10:46:09.000,35,11122371,-795,0,1675507568,12967.855102009991,208.17695103000005,54463.242685440004 2023-02-04,10:46:10.000,35,11122391,-795,0,1675507569,12967.908992489996,208.1840001599994,54463.22172408 2023-02-04,10:46:11.000,35,11122431,-795,0,1675507570,12967.848365699996,208.17695103000005,54463.25665968001 2023-02-04,10:46:12.000,35,11122382,-795,0,1675507571,12967.82142046,208.21924581000349,54463.18678848001 2023-02-04,10:46:13.000,35,11122404,-795,0,1675507572,12967.855102009991,208.19104928999877,54463.20076272 2023-02-04,10:46:14.000,35,11122361,-795,0,1675507573,12967.861838320001,208.19809841999813,54463.312556640005 2023-02-04,10:46:15.000,35,11122307,-795,0,1675507574,12967.84162939,208.1840001599994,54463.312556640005 2023-02-04,10:46:16.000,35,11122415,-795,0,1675507575,12967.848365699996,208.1699019000007,54463.263646800006 2023-02-04,10:46:17.000,35,11122404,-795,0,1675507576,12967.80121153,208.20514755000477,54463.15884 2023-02-04,10:46:18.000,35,11122388,-795,0,1675507577,12967.73384842999,208.1840001599994,54462.99813624001 2023-02-04,10:46:19.000,35,11122377,-795,0,1675507578,12967.767529979996,208.20514755000477,54463.16582712001 2023-02-04,10:46:20.000,35,11122382,-795,0,1675507579,12967.84162939,208.1840001599994,54463.242685440004 2023-02-04,10:46:21.000,35,11122395,-795,0,1675507580,12967.80121153,208.1840001599994,54463.074994560004 2023-02-04,10:46:22.000,35,11122357,-795,0,1675507581,12967.80121153,208.16285277000134,54463.06800744001 2023-02-04,10:46:23.000,35,11122357,-795,0,1675507582,12967.84162939,208.17695103000005,54463.18678848001 2023-02-04,10:46:24.000,35,11122391,-795,0,1675507583,12967.834893079991,208.1840001599994,54463.13787864001 2023-02-04,10:46:25.000,35,11122416,-795,0,1675507584,12967.848365699996,208.1346562500039,54463.2287112 2023-02-04,10:46:26.000,35,11122356,-795,0,1675507585,12967.868574629996,208.14170538000326,54463.0540332 2023-02-04,10:46:27.000,35,11122344,-795,0,1675507586,12967.834893079991,208.1064597299992,54462.99114912 2023-02-04,10:46:28.000,35,11122365,-795,0,1675507587,12967.902256180001,208.1064597299992,54463.20076272 2023-02-04,10:46:29.000,35,11122373,-795,0,1675507588,12967.888783559996,208.11350885999855,54463.193775600004 2023-02-04,10:46:30.000,35,11122358,-795,0,1675507589,12967.922465110001,208.14170538000326,54463.23569832001 2023-02-04,10:46:31.000,35,11122334,-795,0,1675507590,12967.882047250001,208.14875451000262,54463.17281424 2023-02-04,10:46:32.000,35,11122358,-795,0,1675507591,12967.895519869991,208.1205579899979,54463.0540332 2023-02-04,10:46:33.000,35,11122398,-795,0,1675507592,12967.895519869991,208.09941059999983,54463.01211048 2023-02-04,10:46:34.000,35,11122345,-795,0,1675507593,12967.908992489996,208.1346562500039,54463.15185288 2023-02-04,10:46:35.000,35,11122383,-795,0,1675507594,12967.935937729992,208.12760712000454,54463.17980136 2023-02-04,10:46:36.000,35,11122398,-795,0,1675507595,12967.875310939991,208.1699019000007,54463.06800744001 2023-02-04,10:46:37.000,35,11122387,-795,0,1675507596,12967.908992489996,208.1205579899979,54463.08896880001 2023-02-04,10:46:38.000,35,11122386,-795,0,1675507597,12967.942674040001,208.14875451000262,54463.214736960006 2023-02-04,10:46:39.000,35,11122376,-795,0,1675507598,12967.915728799991,208.15580364000198,54463.17980136 2023-02-04,10:46:40.000,35,11122407,-795,0,1675507599,12967.895519869991,208.19104928999877,54463.15185288 2023-02-04,10:46:41.000,35,11122402,-795,0,1675507600,12967.868574629996,208.14170538000326,54463.15185288 2023-02-04,10:46:42.000,35,11122372,-795,0,1675507601,12967.868574629996,208.16285277000134,54463.074994560004 2023-02-04,10:46:43.000,35,11122344,-795,0,1675507602,12967.787738909996,208.14170538000326,54463.04005896001 2023-02-04,10:46:44.000,35,11122363,-795,0,1675507603,12967.834893079991,208.1346562500039,54463.06800744001 2023-02-04,10:46:45.000,35,11122364,-795,0,1675507604,12967.855102009991,208.0853123400011,54463.13089152 2023-02-04,10:46:46.000,35,11122305,-795,0,1675507605,12967.84162939,208.07826321000175,54463.13787864001 2023-02-04,10:46:47.000,35,11122367,-795,0,1675507606,12967.848365699996,208.09236147000047,54463.214736960006 2023-02-04,10:46:48.000,35,11122386,-795,0,1675507607,12967.74058474,208.07826321000175,54463.01211048 2023-02-04,10:46:49.000,35,11122345,-795,0,1675507608,12967.774266289991,208.0218701699996,54463.026084720004 2023-02-04,10:46:50.000,35,11122391,-795,0,1675507609,12967.875310939991,208.07826321000175,54463.214736960006 2023-02-04,10:46:51.000,35,11122397,-795,0,1675507610,12967.794475219991,208.05711582000367,54463.2287112 2023-02-04,10:46:52.000,35,11122385,-795,0,1675507611,12967.807947839996,208.09941059999983,54463.16582712001 2023-02-04,10:46:53.000,35,11122399,-795,0,1675507612,12967.875310939991,208.04301755999768,54463.2287112 2023-02-04,10:46:54.000,35,11122361,-795,0,1675507613,12967.747321049996,207.9866245200028,54462.90031656001 2023-02-04,10:46:55.000,35,11122368,-795,0,1675507614,12967.828156769996,208.02891929999896,54463.10294304 2023-02-04,10:46:56.000,35,11122316,-795,0,1675507615,12967.848365699996,208.04301755999768,54463.24967256 2023-02-04,10:46:57.000,35,11122372,-795,0,1675507616,12967.82142046,208.01482104000024,54463.15884 2023-02-04,10:46:58.000,35,11122386,-795,0,1675507617,12967.848365699996,208.0853123400011,54463.17980136 2023-02-04,10:46:59.000,35,11122373,-795,0,1675507618,12967.868574629996,208.04301755999768,54463.18678848001 2023-02-04,10:47:00.000,35,11122379,-795,0,1675507619,12967.767529979996,208.1205579899979,54463.08198168 2023-02-04,10:47:01.000,35,11122363,-795,0,1675507620,12967.794475219991,208.0853123400011,54463.15185288 2023-02-04,10:47:02.000,35,11122358,-795,0,1675507621,12967.787738909996,208.1346562500039,54463.08198168 2023-02-04,10:47:03.000,35,11122336,-795,0,1675507622,12967.814684149991,208.1064597299992,54463.17281424 2023-02-04,10:47:04.000,35,11122390,-795,0,1675507623,12967.75405735999,208.12760712000454,54463.06800744001 2023-02-04,10:47:05.000,35,11122388,-795,0,1675507624,12967.807947839996,208.12760712000454,54463.095955920006 2023-02-04,10:47:06.000,35,11122362,-795,0,1675507625,12967.71363949999,208.19104928999877,54462.94922640001 2023-02-04,10:47:07.000,35,11122386,-795,0,1675507626,12967.76079367,208.1346562500039,54463.01211048 2023-02-04,10:47:08.000,35,11122434,-675,0,1675507627,12967.67995795,208.1699019000007,54462.94223928 2023-02-04,10:47:09.000,35,11122387,-795,0,1675507628,12967.787738909996,208.17695103000005,54463.214736960006 2023-02-04,10:47:10.000,35,11122376,-795,0,1675507629,12967.74058474,208.1699019000007,54463.193775600004 2023-02-04,10:47:11.000,35,11122368,-795,0,1675507630,12967.72037581,208.1346562500039,54463.193775600004 2023-02-04,10:47:12.000,35,11122413,-795,0,1675507631,12967.65974902,208.14875451000262,54462.99813624001 2023-02-04,10:47:13.000,35,11122378,-795,0,1675507632,12967.72037581,208.1205579899979,54463.047046080006 2023-02-04,10:47:14.000,35,11122311,-795,0,1675507633,12967.71363949999,208.1205579899979,54463.10993016 2023-02-04,10:47:15.000,35,11122362,-795,0,1675507634,12967.666485329995,208.1205579899979,54463.04005896001 2023-02-04,10:47:16.000,35,11122336,-795,0,1675507635,12967.67995795,208.09941059999983,54463.08198168 2023-02-04,10:47:17.000,35,11122366,-795,0,1675507636,12967.69343056999,208.1064597299992,54463.06800744001 2023-02-04,10:47:18.000,35,11122397,-795,0,1675507637,12967.73384842999,208.1205579899979,54463.193775600004 2023-02-04,10:47:19.000,35,11122343,-795,0,1675507638,12967.72037581,208.06416495000303,54463.095955920006 2023-02-04,10:47:20.000,35,11122422,-795,0,1675507639,12967.75405735999,208.06416495000303,54463.06800744001 2023-02-04,10:47:21.000,35,11122342,-795,0,1675507640,12967.774266289991,208.07826321000175,54463.06800744001 2023-02-04,10:47:22.000,35,11122380,-795,0,1675507641,12967.71363949999,208.09236147000047,54462.89332944 2023-02-04,10:47:23.000,35,11122352,-795,0,1675507642,12967.767529979996,208.06416495000303,54462.96320064 2023-02-04,10:47:24.000,35,11122356,-795,0,1675507643,12967.875310939991,208.0712140800024,54463.15884 2023-02-04,10:47:25.000,35,11122330,-795,0,1675507644,12967.888783559996,208.04301755999768,54463.20076272 2023-02-04,10:47:26.000,35,11122379,-795,0,1675507645,12967.882047250001,208.09236147000047,54463.18678848001 2023-02-04,10:47:27.000,35,11122382,-795,0,1675507646,12967.7810026,208.07826321000175,54462.96320064 2023-02-04,10:47:28.000,35,11122366,-795,0,1675507647,12967.80121153,208.05006669000431,54463.01909760001 2023-02-04,10:47:29.000,35,11122383,-795,0,1675507648,12967.794475219991,208.05711582000367,54463.10993016 2023-02-04,10:47:30.000,35,11122372,-795,0,1675507649,12967.80121153,208.0712140800024,54463.15884 2023-02-04,10:47:31.000,35,11122363,-795,0,1675507650,12967.828156769996,208.05711582000367,54463.214736960006 2023-02-04,10:47:32.000,35,11122365,-795,0,1675507651,12967.794475219991,208.06416495000303,54463.10993016 2023-02-04,10:47:33.000,35,11122361,-795,0,1675507652,12967.787738909996,208.03596842999832,54463.08896880001 2023-02-04,10:47:34.000,35,11122373,-795,0,1675507653,12967.855102009991,208.0218701699996,54463.25665968001 2023-02-04,10:47:35.000,35,11122402,-795,0,1675507654,12967.84162939,208.0218701699996,54463.30556952001 2023-02-04,10:47:36.000,35,11122412,-795,0,1675507655,12967.767529979996,208.00072278000152,54463.27063392 2023-02-04,10:47:37.000,35,11122383,-795,0,1675507656,12967.774266289991,208.01482104000024,54463.20076272 2023-02-04,10:47:38.000,35,11122401,-795,0,1675507657,12967.71363949999,207.9584279999981,54463.10294304 2023-02-04,10:47:39.000,35,11122394,-795,0,1675507658,12967.686694259995,208.00777191000088,54463.047046080006 2023-02-04,10:47:40.000,35,11122438,-795,0,1675507659,12967.75405735999,207.94432973999938,54463.193775600004 2023-02-04,10:47:41.000,35,11122381,-795,0,1675507660,12967.67322163999,207.9584279999981,54463.13089152 2023-02-04,10:47:42.000,35,11122366,-795,0,1675507661,12967.70016688,207.93023148000066,54462.99114912 2023-02-04,10:47:43.000,35,11122368,-795,0,1675507662,12967.71363949999,207.94432973999938,54463.10993016 2023-02-04,10:47:44.000,35,11122376,-795,0,1675507663,12967.706903189996,207.93728061000002,54463.074994560004 2023-02-04,10:47:45.000,35,11122356,-795,0,1675507664,12967.75405735999,207.94432973999938,54463.10993016 2023-02-04,10:47:46.000,35,11122370,-795,0,1675507665,12967.727112119996,207.9725262600041,54463.08198168 2023-02-04,10:47:47.000,35,11122361,-795,0,1675507666,12967.65974902,207.93728061000002,54462.92127792001 2023-02-04,10:47:48.000,35,11122398,-795,0,1675507667,12967.686694259995,207.9231823500013,54462.99813624001 2023-02-04,10:47:49.000,35,11122377,-795,0,1675507668,12967.807947839996,207.93023148000066,54463.1239044 2023-02-04,10:47:50.000,35,11122375,-795,0,1675507669,12967.807947839996,207.90203496000322,54463.15884 2023-02-04,10:47:51.000,35,11122350,-795,0,1675507670,12967.767529979996,207.91613322000194,54463.1239044 2023-02-04,10:47:52.000,35,11122361,-795,0,1675507671,12967.70016688,207.9231823500013,54462.95621352 2023-02-04,10:47:53.000,35,11122332,-795,0,1675507672,12967.75405735999,207.93023148000066,54463.00512336 2023-02-04,10:47:54.000,35,11122370,-795,0,1675507673,12967.7810026,207.9584279999981,54463.1239044 2023-02-04,10:47:55.000,35,11122364,-795,0,1675507674,12967.686694259995,207.95137886999873,54462.86538096 2023-02-04,10:47:56.000,35,11122432,-795,0,1675507675,12967.59912223,207.96547713000473,54462.858393840004 2023-02-04,10:47:57.000,35,11122387,-795,0,1675507676,12967.76079367,207.93728061000002,54463.08198168 2023-02-04,10:47:58.000,35,11122387,-795,0,1675507677,12967.82142046,207.90908409000258,54463.144865760005 2023-02-04,10:47:59.000,35,11122382,-795,0,1675507678,12967.80121153,207.91613322000194,54463.11691728001 2023-02-04,10:48:00.000,35,11122387,-795,0,1675507679,12967.75405735999,207.9231823500013,54463.08198168 2023-02-04,10:48:01.000,35,11122365,-795,0,1675507680,12967.747321049996,207.88088756999787,54463.01909760001 2023-02-04,10:48:02.000,35,11122423,-795,0,1675507681,12967.686694259995,207.93728061000002,54462.984162 2023-02-04,10:48:03.000,35,11122374,-795,0,1675507682,12967.67322163999,207.8879367000045,54462.94922640001 2023-02-04,10:48:04.000,35,11122339,-795,0,1675507683,12967.74058474,207.95137886999873,54463.10993016 2023-02-04,10:48:05.000,35,11122394,-795,0,1675507684,12967.74058474,207.93023148000066,54463.11691728001 2023-02-04,10:48:06.000,35,11122377,-795,0,1675507685,12967.69343056999,207.91613322000194,54463.11691728001 2023-02-04,10:48:07.000,35,11122325,-795,0,1675507686,12967.69343056999,207.93728061000002,54462.9142908 2023-02-04,10:48:08.000,35,11122320,-795,0,1675507687,12967.69343056999,207.93023148000066,54463.00512336 2023-02-04,10:48:09.000,35,11122402,-795,0,1675507688,12967.706903189996,207.94432973999938,54463.0540332 2023-02-04,10:48:10.000,35,11122367,-795,0,1675507689,12967.74058474,207.93023148000066,54463.06800744001 2023-02-04,10:48:11.000,35,11122376,-795,0,1675507690,12967.67322163999,207.93728061000002,54463.15185288 2023-02-04,10:48:12.000,35,11122405,-795,0,1675507691,12967.747321049996,207.93023148000066,54463.20076272 2023-02-04,10:48:13.000,35,11122406,-795,0,1675507692,12967.67995795,207.95137886999873,54463.10294304 2023-02-04,10:48:14.000,35,11122380,-795,0,1675507693,12967.7810026,207.9725262600041,54463.263646800006 2023-02-04,10:48:15.000,35,11122415,-795,0,1675507694,12967.787738909996,207.9725262600041,54463.214736960006 2023-02-04,10:48:16.000,35,11122378,-795,0,1675507695,12967.727112119996,207.9866245200028,54463.214736960006 2023-02-04,10:48:17.000,35,11122392,-795,0,1675507696,12967.70016688,207.9866245200028,54462.99813624001 2023-02-04,10:48:18.000,35,11122390,-795,0,1675507697,12967.67995795,208.00777191000088,54463.026084720004 2023-02-04,10:48:19.000,35,11122387,-795,0,1675507698,12967.73384842999,207.9866245200028,54463.312556640005 2023-02-04,10:48:20.000,35,11122385,-795,0,1675507699,12967.747321049996,208.00777191000088,54463.30556952001 2023-02-04,10:48:21.000,35,11122388,-795,0,1675507700,12967.747321049996,208.03596842999832,54463.15884 2023-02-04,10:48:22.000,35,11122400,-795,0,1675507701,12967.63954009,208.01482104000024,54463.16582712001 2023-02-04,10:48:23.000,35,11122302,-795,0,1675507702,12967.75405735999,208.05006669000431,54463.18678848001 2023-02-04,10:48:24.000,35,11122363,-795,0,1675507703,12967.71363949999,208.06416495000303,54463.193775600004 2023-02-04,10:48:25.000,35,11122400,-795,0,1675507704,12967.706903189996,208.03596842999832,54463.17281424 2023-02-04,10:48:26.000,35,11122369,-795,0,1675507705,12967.646276399995,208.0712140800024,54463.0540332 2023-02-04,10:48:27.000,35,11122381,-795,0,1675507706,12967.65974902,208.06416495000303,54462.99114912 2023-02-04,10:48:28.000,35,11122382,-795,0,1675507707,12967.727112119996,208.11350885999855,54463.214736960006 2023-02-04,10:48:29.000,35,11122412,-795,0,1675507708,12967.74058474,208.07826321000175,54463.20076272 2023-02-04,10:48:30.000,35,11122390,-795,0,1675507709,12967.706903189996,208.11350885999855,54463.214736960006 2023-02-04,10:48:31.000,35,11122309,-795,0,1675507710,12967.706903189996,208.06416495000303,54463.17980136 2023-02-04,10:48:32.000,35,11122362,-795,0,1675507711,12967.65301270999,208.0712140800024,54463.01211048 2023-02-04,10:48:33.000,35,11122376,-795,0,1675507712,12967.67322163999,208.0853123400011,54463.06102032 2023-02-04,10:48:34.000,35,11122363,-795,0,1675507713,12967.69343056999,208.09941059999983,54463.13089152 2023-02-04,10:48:35.000,35,11122378,-795,0,1675507714,12967.63954009,208.05711582000367,54463.17980136 2023-02-04,10:48:36.000,35,11122383,-795,0,1675507715,12967.63954009,207.9866245200028,54463.06800744001 2023-02-04,10:48:37.000,35,11122323,-795,0,1675507716,12967.63954009,208.00777191000088,54463.03307184 2023-02-04,10:48:38.000,35,11122331,-795,0,1675507717,12967.72037581,208.01482104000024,54463.22172408 2023-02-04,10:48:39.000,35,11122310,-795,0,1675507718,12967.72037581,208.00777191000088,54463.17980136 2023-02-04,10:48:40.000,35,11122380,-795,0,1675507719,12967.70016688,207.99367365000217,54463.144865760005 2023-02-04,10:48:41.000,35,11122319,-795,0,1675507720,12967.73384842999,207.95137886999873,54463.17281424 2023-02-04,10:48:42.000,35,11122312,-795,0,1675507721,12967.67995795,207.9725262600041,54463.074994560004 2023-02-04,10:48:43.000,35,11122386,-795,0,1675507722,12967.646276399995,207.97957539000345,54463.074994560004 2023-02-04,10:48:44.000,35,11122409,-795,0,1675507723,12967.686694259995,207.9231823500013,54463.095955920006 2023-02-04,10:48:45.000,35,11122384,-795,0,1675507724,12967.63954009,207.9725262600041,54463.06102032 2023-02-04,10:48:46.000,35,11122406,-795,0,1675507725,12967.727112119996,207.97957539000345,54463.263646800006 2023-02-04,10:48:47.000,35,11122258,-795,0,1675507726,12967.73384842999,207.97957539000345,54463.23569832001 2023-02-04,10:48:48.000,35,11122365,-795,0,1675507727,12967.71363949999,207.9725262600041,54463.18678848001 2023-02-04,10:48:49.000,35,11122375,-795,0,1675507728,12967.65974902,207.9584279999981,54463.04005896001 2023-02-04,10:48:50.000,35,11122384,-795,0,1675507729,12967.686694259995,208.00072278000152,54463.16582712001 2023-02-04,10:48:51.000,35,11122423,-795,0,1675507730,12967.67322163999,207.9866245200028,54463.20076272 2023-02-04,10:48:52.000,35,11122397,-795,0,1675507731,12967.646276399995,208.04301755999768,54463.13787864001 2023-02-04,10:48:53.000,35,11122376,-795,0,1675507732,12967.67322163999,208.03596842999832,54463.23569832001 2023-02-04,10:48:54.000,35,11122398,-795,0,1675507733,12967.727112119996,208.01482104000024,54463.39640208 2023-02-04,10:48:55.000,35,11122306,-795,0,1675507734,12967.72037581,208.04301755999768,54463.37544072001 2023-02-04,10:48:56.000,35,11122523,-795,0,1675507735,12967.61259484999,208.04301755999768,54463.11691728001 2023-02-04,10:48:57.000,35,11122419,-795,0,1675507736,12967.61933116,208.0853123400011,54463.13089152 2023-02-04,10:48:58.000,35,11122387,-795,0,1675507737,12967.626067469995,208.09236147000047,54463.23569832001 2023-02-04,10:48:59.000,35,11122358,-795,0,1675507738,12967.67995795,208.07826321000175,54463.37544072001 2023-02-04,10:49:00.000,35,11122410,-795,0,1675507739,12967.646276399995,208.09941059999983,54463.38941496 2023-02-04,10:49:01.000,35,11122390,-795,0,1675507740,12967.63280377999,208.09236147000047,54463.2985824 2023-02-04,10:49:02.000,35,11122406,-795,0,1675507741,12967.59238591999,208.09236147000047,54463.20076272 2023-02-04,10:49:03.000,35,11122356,-795,0,1675507742,12967.63954009,208.09236147000047,54463.23569832001 2023-02-04,10:49:04.000,35,11122385,-795,0,1675507743,12967.605858539995,208.1064597299992,54463.23569832001 2023-02-04,10:49:05.000,35,11122373,-795,0,1675507744,12967.61933116,208.09236147000047,54463.23569832001 2023-02-04,10:49:06.000,35,11122330,-795,0,1675507745,12967.47113233999,208.0712140800024,54462.99813624001 2023-02-04,10:49:07.000,35,11122372,-795,0,1675507746,12967.5789133,208.09236147000047,54463.08198168 2023-02-04,10:49:08.000,35,11122363,-795,0,1675507747,12967.57217698999,208.11350885999855,54463.10993016 2023-02-04,10:49:09.000,35,11122359,-795,0,1675507748,12967.65301270999,208.09236147000047,54463.242685440004 2023-02-04,10:49:10.000,35,11122424,-795,0,1675507749,12967.61259484999,208.06416495000303,54463.20076272 2023-02-04,10:49:11.000,35,11122345,-795,0,1675507750,12967.646276399995,208.0712140800024,54463.23569832001 2023-02-04,10:49:12.000,35,11122370,-795,0,1675507751,12967.565440679995,208.02891929999896,54463.08896880001 2023-02-04,10:49:13.000,35,11122345,-795,0,1675507752,12967.585649609995,208.04301755999768,54463.1239044 2023-02-04,10:49:14.000,35,11122368,-795,0,1675507753,12967.61933116,208.0218701699996,54463.16582712001 2023-02-04,10:49:15.000,35,11122323,-795,0,1675507754,12967.626067469995,208.03596842999832,54463.18678848001 2023-02-04,10:49:16.000,35,11122360,-795,0,1675507755,12967.59238591999,208.00777191000088,54463.08896880001 2023-02-04,10:49:17.000,35,11122362,-795,0,1675507756,12967.605858539995,207.97957539000345,54463.074994560004 2023-02-04,10:49:18.000,35,11122344,-795,0,1675507757,12967.65301270999,207.9866245200028,54463.24967256 2023-02-04,10:49:19.000,35,11122382,-795,0,1675507758,12967.646276399995,208.02891929999896,54463.23569832001 2023-02-04,10:49:20.000,35,11122416,-795,0,1675507759,12967.565440679995,207.97957539000345,54463.193775600004 2023-02-04,10:49:21.000,35,11122390,-795,0,1675507760,12967.59912223,207.95137886999873,54463.144865760005 2023-02-04,10:49:22.000,35,11122334,-795,0,1675507761,12967.53175912999,208.00777191000088,54463.0540332 2023-02-04,10:49:23.000,35,11122354,-795,0,1675507762,12967.51828651,208.0218701699996,54463.0540332 2023-02-04,10:49:24.000,35,11122380,-795,0,1675507763,12967.525022819995,207.99367365000217,54463.27063392 2023-02-04,10:49:25.000,35,11122385,-795,0,1675507764,12967.585649609995,208.04301755999768,54463.22172408 2023-02-04,10:49:26.000,35,11122356,-795,0,1675507765,12967.49134126999,208.05006669000431,54463.22172408 2023-02-04,10:49:27.000,35,11122313,-795,0,1675507766,12967.47113233999,208.05006669000431,54463.047046080006 2023-02-04,10:49:28.000,35,11122291,-795,0,1675507767,12967.53175912999,208.02891929999896,54463.11691728001 2023-02-04,10:49:29.000,35,11122351,-795,0,1675507768,12967.484604959995,208.01482104000024,54463.08198168 2023-02-04,10:49:30.000,35,11122351,-795,0,1675507769,12967.51828651,208.02891929999896,54463.15185288 2023-02-04,10:49:31.000,35,11122392,-795,0,1675507770,12967.47786865,208.05006669000431,54463.18678848001 2023-02-04,10:49:32.000,35,11122370,-795,0,1675507771,12967.43071447999,208.05711582000367,54463.13089152 2023-02-04,10:49:33.000,35,11122360,-795,0,1675507772,12967.43745079,208.02891929999896,54463.06800744001 2023-02-04,10:49:34.000,35,11122351,-795,0,1675507773,12967.53175912999,208.03596842999832,54463.29159528 2023-02-04,10:49:35.000,35,11122306,-795,0,1675507774,12967.525022819995,208.02891929999896,54463.242685440004 2023-02-04,10:49:36.000,35,11122392,-795,0,1675507775,12967.49134126999,208.0218701699996,54463.27063392 2023-02-04,10:49:37.000,35,11122324,-795,0,1675507776,12967.43745079,208.02891929999896,54463.1239044 2023-02-04,10:49:38.000,35,11122371,-795,0,1675507777,12967.41724186,208.04301755999768,54463.10993016 2023-02-04,10:49:39.000,35,11122366,-795,0,1675507778,12967.49807758,208.07826321000175,54463.312556640005 2023-02-04,10:49:40.000,35,11122374,-795,0,1675507779,12967.49134126999,208.00777191000088,54463.34749224 2023-02-04,10:49:41.000,35,11122350,-795,0,1675507780,12967.484604959995,208.03596842999832,54463.263646800006 2023-02-04,10:49:42.000,35,11122371,-795,0,1675507781,12967.484604959995,208.00777191000088,54463.24967256 2023-02-04,10:49:43.000,35,11122322,-795,0,1675507782,12967.484604959995,208.02891929999896,54463.24967256 2023-02-04,10:49:44.000,35,11122345,-795,0,1675507783,12967.423978169994,208.00072278000152,54463.144865760005 2023-02-04,10:49:45.000,35,11122390,-795,0,1675507784,12967.464396029995,207.99367365000217,54463.074994560004 2023-02-04,10:49:46.000,35,11122380,-795,0,1675507785,12967.376823999999,207.99367365000217,54463.04005896001 2023-02-04,10:49:47.000,35,11122405,-795,0,1675507786,12967.363351379994,208.01482104000024,54462.984162 2023-02-04,10:49:48.000,35,11122360,-795,0,1675507787,12967.464396029995,208.00777191000088,54463.15884 2023-02-04,10:49:49.000,35,11122361,-795,0,1675507788,12967.47113233999,208.05006669000431,54463.17980136 2023-02-04,10:49:50.000,35,11122397,-795,0,1675507789,12967.49134126999,208.05711582000367,54463.23569832001 2023-02-04,10:49:51.000,35,11122306,-795,0,1675507790,12967.423978169994,208.06416495000303,54463.144865760005 2023-02-04,10:49:52.000,35,11122361,-795,0,1675507791,12967.356615069999,208.0218701699996,54462.928265040005 2023-02-04,10:49:53.000,35,11122297,-795,0,1675507792,12967.356615069999,208.04301755999768,54463.03307184 2023-02-04,10:49:54.000,35,11122386,-795,0,1675507793,12967.43745079,208.05711582000367,54463.144865760005 2023-02-04,10:49:55.000,35,11122382,-795,0,1675507794,12967.343142449994,208.0218701699996,54463.10294304 2023-02-04,10:49:56.000,35,11122320,-795,0,1675507795,12967.316197209999,208.0218701699996,54463.074994560004 2023-02-04,10:49:57.000,35,11122376,-795,0,1675507796,12967.208416249989,208.04301755999768,54462.94223928 2023-02-04,10:49:58.000,35,11122334,-795,0,1675507797,12967.275779349999,207.9725262600041,54462.88634232 2023-02-04,10:49:59.000,35,11122330,-795,0,1675507798,12967.34987875999,208.0218701699996,54463.13089152 2023-02-04,10:50:00.000,35,11122365,-795,0,1675507799,12967.376823999999,208.00777191000088,54463.13089152 2023-02-04,10:50:01.000,35,11122304,-795,0,1675507800,12967.282515659994,208.01482104000024,54463.026084720004 2023-02-04,10:50:02.000,35,11122374,-795,0,1675507801,12967.302724589994,208.00072278000152,54462.97018776001 2023-02-04,10:50:03.000,35,11122370,-795,0,1675507802,12967.248834109989,207.97957539000345,54462.977174880005 2023-02-04,10:50:04.000,35,11122349,-795,0,1675507803,12967.34987875999,207.9725262600041,54463.13089152 2023-02-04,10:50:05.000,35,11122384,-795,0,1675507804,12967.32966982999,207.99367365000217,54463.193775600004 2023-02-04,10:50:06.000,35,11122387,-795,0,1675507805,12967.322933519994,207.9725262600041,54463.06102032 2023-02-04,10:50:07.000,35,11122323,-795,0,1675507806,12967.302724589994,207.9584279999981,54462.94922640001 2023-02-04,10:50:08.000,35,11122385,-795,0,1675507807,12967.316197209999,207.9725262600041,54462.93525216 2023-02-04,10:50:09.000,35,11122351,-795,0,1675507808,12967.302724589994,207.9584279999981,54463.0540332 2023-02-04,10:50:10.000,35,11122388,-795,0,1675507809,12967.295988279999,207.9584279999981,54462.977174880005 2023-02-04,10:50:11.000,35,11122345,-795,0,1675507810,12967.316197209999,207.99367365000217,54463.01211048 2023-02-04,10:50:12.000,35,11122388,-795,0,1675507811,12967.269043039989,208.0218701699996,54462.94922640001 2023-02-04,10:50:13.000,35,11122370,-795,0,1675507812,12967.269043039989,208.02891929999896,54463.04005896001 2023-02-04,10:50:14.000,35,11122427,-795,0,1675507813,12967.295988279999,208.05006669000431,54463.04005896001 2023-02-04,10:50:15.000,35,11122337,-795,0,1675507814,12967.383560309994,208.06416495000303,54463.22172408 2023-02-04,10:50:16.000,35,11122343,-795,0,1675507815,12967.32966982999,208.05006669000431,54463.13089152 2023-02-04,10:50:17.000,35,11122434,-795,0,1675507816,12967.316197209999,208.04301755999768,54463.13787864001 2023-02-04,10:50:18.000,35,11122364,-795,0,1675507817,12967.295988279999,208.0853123400011,54463.00512336 2023-02-04,10:50:19.000,35,11122378,-795,0,1675507818,12967.221888869994,208.1064597299992,54462.97018776001 2023-02-04,10:50:20.000,35,11122355,-795,0,1675507819,12967.302724589994,208.16285277000134,54463.18678848001 2023-02-04,10:50:21.000,35,11122405,-795,0,1675507820,12967.255570419999,208.14170538000326,54463.11691728001 2023-02-04,10:50:22.000,35,11122351,-795,0,1675507821,12967.221888869994,208.15580364000198,54463.15884 2023-02-04,10:50:23.000,35,11122342,-795,0,1675507822,12967.167998389988,208.12760712000454,54463.10294304 2023-02-04,10:50:24.000,35,11122338,-795,0,1675507823,12967.174734699998,208.16285277000134,54463.0540332 2023-02-04,10:50:25.000,35,11122359,-795,0,1675507824,12967.181471009993,208.14875451000262,54463.01211048 2023-02-04,10:50:26.000,35,11122387,-795,0,1675507825,12967.100635289993,208.15580364000198,54462.984162 2023-02-04,10:50:27.000,35,11122397,-795,0,1675507826,12967.019799569993,208.14170538000326,54462.86538096 2023-02-04,10:50:28.000,35,11122381,-795,0,1675507827,12967.060217429993,208.1699019000007,54462.89332944 2023-02-04,10:50:29.000,35,11122356,-795,0,1675507828,12967.147789459988,208.1699019000007,54463.01909760001 2023-02-04,10:50:30.000,35,11122391,-795,0,1675507829,12967.181471009993,208.20514755000477,54463.06800744001 2023-02-04,10:50:31.000,35,11122364,-795,0,1675507830,12967.134316839998,208.20514755000477,54462.977174880005 2023-02-04,10:50:32.000,35,11122343,-795,0,1675507831,12967.080426359993,208.20514755000477,54462.85140672001 2023-02-04,10:50:33.000,35,11122344,-795,0,1675507832,12967.134316839998,208.12760712000454,54462.92127792001 2023-02-04,10:50:34.000,35,11122446,-795,0,1675507833,12967.060217429993,208.16285277000134,54462.79550976 2023-02-04,10:50:35.000,35,11122365,-795,0,1675507834,12967.033272189998,208.15580364000198,54462.81647112 2023-02-04,10:50:36.000,35,11122412,-795,0,1675507835,12967.046744810003,208.15580364000198,54462.83743248 2023-02-04,10:50:37.000,35,11122353,-795,0,1675507836,12967.107371599988,208.1346562500039,54463.01909760001 2023-02-04,10:50:38.000,35,11122405,-795,0,1675507837,12967.093898979998,208.12760712000454,54462.86538096 2023-02-04,10:50:39.000,35,11122364,-795,0,1675507838,12967.127580529988,208.11350885999855,54462.96320064 2023-02-04,10:50:40.000,35,11122330,-795,0,1675507839,12967.161262079993,208.17695103000005,54462.88634232 2023-02-04,10:50:41.000,35,11122349,-795,0,1675507840,12967.161262079993,208.1699019000007,54462.95621352 2023-02-04,10:50:42.000,35,11122368,-795,0,1675507841,12967.120844219993,208.17695103000005,54462.76756128 2023-02-04,10:50:43.000,35,11122356,-795,0,1675507842,12967.107371599988,208.15580364000198,54462.79550976 2023-02-04,10:50:44.000,35,11122376,-715,0,1675507843,12967.167998389988,208.19104928999877,54462.984162 2023-02-04,10:50:45.000,35,11122396,-795,0,1675507844,12967.181471009993,208.1346562500039,54462.97018776001 2023-02-04,10:50:46.000,35,11122414,-795,0,1675507845,12967.161262079993,208.16285277000134,54462.94922640001 2023-02-04,10:50:47.000,35,11122312,-795,0,1675507846,12967.147789459988,208.1840001599994,54462.94922640001 2023-02-04,10:50:48.000,35,11122321,-795,0,1675507847,12967.093898979998,208.21219668000413,54462.80249688001 2023-02-04,10:50:49.000,35,11122328,-795,0,1675507848,12967.087162669988,208.15580364000198,54462.86538096 2023-02-04,10:50:50.000,35,11122354,-795,0,1675507849,12967.114107909998,208.20514755000477,54462.879355200006 2023-02-04,10:50:51.000,35,11122379,-795,0,1675507850,12967.114107909998,208.20514755000477,54462.94223928 2023-02-04,10:50:52.000,35,11122391,-795,0,1675507851,12967.093898979998,208.22629494000284,54462.90031656001 2023-02-04,10:50:53.000,35,11122404,-795,0,1675507852,12967.080426359993,208.19809841999813,54462.81647112 2023-02-04,10:50:54.000,35,11122398,-795,0,1675507853,12967.093898979998,208.21219668000413,54462.984162 2023-02-04,10:50:55.000,35,11122385,-795,0,1675507854,12967.080426359993,208.19809841999813,54462.907303680004 2023-02-04,10:50:56.000,35,11122398,-795,0,1675507855,12967.154525769998,208.2333440700022,54463.00512336 2023-02-04,10:50:57.000,35,11122407,-795,0,1675507856,12967.114107909998,208.19104928999877,54462.86538096 2023-02-04,10:50:58.000,35,11122359,-795,0,1675507857,12967.060217429993,208.22629494000284,54462.75358704001 2023-02-04,10:50:59.000,35,11122406,-795,0,1675507858,12967.120844219993,208.17695103000005,54462.8444196 2023-02-04,10:51:00.000,35,11122377,-795,0,1675507859,12967.127580529988,208.2333440700022,54463.04005896001 2023-02-04,10:51:01.000,35,11122408,-795,0,1675507860,12967.114107909998,208.21219668000413,54462.99813624001 2023-02-04,10:51:02.000,35,11122361,-795,0,1675507861,12967.080426359993,208.24039320000156,54462.82345824 2023-02-04,10:51:03.000,35,11122326,-795,0,1675507862,12967.120844219993,208.20514755000477,54463.026084720004 2023-02-04,10:51:04.000,35,11122385,-795,0,1675507863,12967.093898979998,208.21219668000413,54462.97018776001 2023-02-04,10:51:05.000,35,11122384,-795,0,1675507864,12967.073690049998,208.22629494000284,54462.88634232 2023-02-04,10:51:06.000,35,11122373,-795,0,1675507865,12967.013063259998,208.24744233000092,54462.7745484 2023-02-04,10:51:07.000,35,11122343,-795,0,1675507866,12966.999590639993,208.20514755000477,54462.73262568001 2023-02-04,10:51:08.000,35,11122326,-795,0,1675507867,12967.066953740003,208.268589719999,54462.96320064 2023-02-04,10:51:09.000,35,11122331,-795,0,1675507868,12967.060217429993,208.22629494000284,54462.92127792001 2023-02-04,10:51:10.000,35,11122420,-795,0,1675507869,12967.060217429993,208.26154058999964,54462.92127792001 2023-02-04,10:51:11.000,35,11122313,-795,0,1675507870,12967.019799569993,208.2333440700022,54462.907303680004 2023-02-04,10:51:12.000,35,11122337,-795,0,1675507871,12966.952436469997,208.26154058999964,54462.78153552001 2023-02-04,10:51:13.000,35,11122418,-795,0,1675507872,12966.925491230002,208.25449146000028,54462.66275448001 2023-02-04,10:51:14.000,35,11122376,-795,0,1675507873,12966.938963849992,208.28973711000435,54462.74659992 2023-02-04,10:51:15.000,35,11122368,-795,0,1675507874,12966.979381709993,208.28973711000435,54462.8444196 2023-02-04,10:51:16.000,35,11122435,-795,0,1675507875,12966.972645399997,208.2967862400037,54462.88634232 2023-02-04,10:51:17.000,35,11122377,-795,0,1675507876,12967.006326950002,208.2967862400037,54462.86538096 2023-02-04,10:51:18.000,35,11122377,-795,0,1675507877,12966.938963849992,208.3179336300018,54462.858393840004 2023-02-04,10:51:19.000,35,11122369,-795,0,1675507878,12966.898545989992,208.25449146000028,54462.65576736 2023-02-04,10:51:20.000,35,11122362,-795,0,1675507879,12966.932227539997,208.28973711000435,54462.809484000005 2023-02-04,10:51:21.000,35,11122356,-795,0,1675507880,12966.925491230002,208.2967862400037,54462.79550976 2023-02-04,10:51:22.000,35,11122437,-795,0,1675507881,12966.905282300002,208.28973711000435,54462.641793120005 2023-02-04,10:51:23.000,35,11122340,-795,0,1675507882,12966.871600749997,208.30383537000307,54462.70467720001 2023-02-04,10:51:24.000,35,11122383,-795,0,1675507883,12966.932227539997,208.2967862400037,54462.79550976 2023-02-04,10:51:25.000,35,11122373,-795,0,1675507884,12966.912018609997,208.28973711000435,54462.85140672001 2023-02-04,10:51:26.000,35,11122397,-795,0,1675507885,12966.925491230002,208.2967862400037,54462.83743248 2023-02-04,10:51:27.000,35,11122366,-795,0,1675507886,12966.885073370002,208.32498276000115,54462.67672872 2023-02-04,10:51:28.000,35,11122380,-795,0,1675507887,12966.885073370002,208.32498276000115,54462.64878024 2023-02-04,10:51:29.000,35,11122428,-795,0,1675507888,12966.912018609997,208.33908101999987,54462.6697416 2023-02-04,10:51:30.000,35,11122393,-795,0,1675507889,12966.905282300002,208.36727754000458,54462.71865144 2023-02-04,10:51:31.000,35,11122340,-795,0,1675507890,12966.851391819997,208.35317927999859,54462.7745484 2023-02-04,10:51:32.000,35,11122387,-795,0,1675507891,12966.810973959997,208.36727754000458,54462.71865144 2023-02-04,10:51:33.000,35,11122362,-795,0,1675507892,12966.817710269992,208.35317927999859,54462.73262568001 2023-02-04,10:51:34.000,35,11122388,-795,0,1675507893,12966.885073370002,208.36727754000458,54462.80249688001 2023-02-04,10:51:35.000,35,11122368,-795,0,1675507894,12966.864864440002,208.37432667000394,54462.7745484 2023-02-04,10:51:36.000,35,11122352,-795,0,1675507895,12966.824446580002,208.40252319000138,54462.7745484 2023-02-04,10:51:37.000,35,11122388,-795,0,1675507896,12966.878337059992,208.42367057999945,54462.739612800004 2023-02-04,10:51:38.000,35,11122418,-795,0,1675507897,12966.864864440002,208.43776883999817,54462.67672872 2023-02-04,10:51:39.000,35,11122387,-795,0,1675507898,12966.898545989992,208.45186710000416,54462.83743248 2023-02-04,10:51:40.000,35,11122365,-795,0,1675507899,12966.905282300002,208.4166214500001,54462.879355200006 2023-02-04,10:51:41.000,35,11122430,-795,0,1675507900,12966.817710269992,208.4166214500001,54462.67672872 2023-02-04,10:51:42.000,35,11122344,-795,0,1675507901,12966.864864440002,208.42367057999945,54462.760574160005 2023-02-04,10:51:43.000,35,11122311,-795,0,1675507902,12966.912018609997,208.45891623000352,54462.81647112 2023-02-04,10:51:44.000,35,11122394,-795,0,1675507903,12966.831182889997,208.45891623000352,54462.76756128 2023-02-04,10:51:45.000,35,11122361,-795,0,1675507904,12966.885073370002,208.46596536000288,54462.83044536001 2023-02-04,10:51:46.000,35,11122383,-795,0,1675507905,12966.790765029997,208.42367057999945,54462.58589616001 2023-02-04,10:51:47.000,35,11122363,-795,0,1675507906,12966.770556099997,208.4800636200016,54462.50205072 2023-02-04,10:51:48.000,35,11122369,-795,0,1675507907,12966.878337059992,208.46596536000288,54462.690702960004 2023-02-04,10:51:49.000,35,11122366,-795,0,1675507908,12966.871600749997,208.46596536000288,54462.71865144 2023-02-04,10:51:50.000,35,11122334,-795,0,1675507909,12966.851391819997,208.45891623000352,54462.711664320006 2023-02-04,10:51:51.000,35,11122331,-795,0,1675507910,12966.804237650002,208.4800636200016,54462.641793120005 2023-02-04,10:51:52.000,35,11122360,-795,0,1675507911,12966.736874549992,208.50121100999968,54462.48108936 2023-02-04,10:51:53.000,35,11122314,-795,0,1675507912,12966.757083479992,208.52235839999776,54462.61384464001 2023-02-04,10:51:54.000,35,11122380,-795,0,1675507913,12966.837919199992,208.55055492000247,54462.63480600001 2023-02-04,10:51:55.000,35,11122332,-795,0,1675507914,12966.817710269992,208.5435057900031,54462.61384464001 2023-02-04,10:51:56.000,35,11122386,-795,0,1675507915,12966.770556099997,208.5435057900031,54462.474102240005 2023-02-04,10:51:57.000,35,11122395,-795,0,1675507916,12966.790765029997,208.50121100999968,54462.56493480001 2023-02-04,10:51:58.000,35,11122329,-795,0,1675507917,12966.777292409992,208.52235839999776,54462.56493480001 2023-02-04,10:51:59.000,35,11122364,-795,0,1675507918,12966.716665619992,208.53645666000375,54462.39724392001 2023-02-04,10:52:00.000,35,11122393,-795,0,1675507919,12966.682984070001,208.52235839999776,54462.41121816 2023-02-04,10:52:01.000,35,11122391,-795,0,1675507920,12966.777292409992,208.5294075300044,54462.523012080004 2023-02-04,10:52:02.000,35,11122378,-795,0,1675507921,12966.750347169997,208.5435057900031,54462.425192400005 2023-02-04,10:52:03.000,35,11122354,-795,0,1675507922,12966.703193000001,208.57170231000055,54462.376282560006 2023-02-04,10:52:04.000,35,11122385,-795,0,1675507923,12966.743610860001,208.5646531800012,54462.5299992 2023-02-04,10:52:05.000,35,11122361,-795,0,1675507924,12966.810973959997,208.59284969999862,54462.58589616001 2023-02-04,10:52:06.000,35,11122401,-795,0,1675507925,12966.777292409992,208.59989882999798,54462.58589616001 2023-02-04,10:52:07.000,35,11122346,-795,0,1675507926,12966.750347169997,208.58580056999926,54462.36230832 2023-02-04,10:52:08.000,35,11122348,-795,0,1675507927,12966.736874549992,208.57170231000055,54462.48108936 2023-02-04,10:52:09.000,35,11122350,-795,0,1675507928,12966.763819790001,208.5787514399999,54462.55096056 2023-02-04,10:52:10.000,35,11122387,-795,0,1675507929,12966.770556099997,208.65629187000013,54462.5299992 2023-02-04,10:52:11.000,35,11122334,-795,0,1675507930,12966.790765029997,208.63514448000205,54462.55794768 2023-02-04,10:52:12.000,35,11122422,-795,0,1675507931,12966.763819790001,208.62104622000334,54462.55794768 2023-02-04,10:52:13.000,35,11122338,-795,0,1675507932,12966.723401930001,208.65629187000013,54462.543973440006 2023-02-04,10:52:14.000,35,11122348,-795,0,1675507933,12966.696456689991,208.6774392599982,54462.45314088 2023-02-04,10:52:15.000,35,11122374,-795,0,1675507934,12966.777292409992,208.65629187000013,54462.53698632001 2023-02-04,10:52:16.000,35,11122405,-795,0,1675507935,12966.757083479992,208.6915375200042,54462.50205072 2023-02-04,10:52:17.000,35,11122319,-795,0,1675507936,12966.716665619992,208.6915375200042,54462.48108936 2023-02-04,10:52:18.000,35,11122407,-795,0,1675507937,12966.736874549992,208.71268491000228,54462.44615376001 2023-02-04,10:52:19.000,35,11122370,-795,0,1675507938,12966.743610860001,208.7620288199978,54462.43916664 2023-02-04,10:52:20.000,35,11122368,-795,0,1675507939,12966.777292409992,208.7761270800038,54462.641793120005 2023-02-04,10:52:21.000,35,11122406,-795,0,1675507940,12966.757083479992,208.7761270800038,54462.592883280005 2023-02-04,10:52:22.000,35,11122384,-795,0,1675507941,12966.716665619992,208.74793055999908,54462.45314088 2023-02-04,10:52:23.000,35,11122360,-795,0,1675507942,12966.790765029997,208.74088142999972,54462.56493480001 2023-02-04,10:52:24.000,35,11122345,-795,0,1675507943,12966.723401930001,208.81137273000058,54462.5998704 2023-02-04,10:52:25.000,35,11122360,-795,0,1675507944,12966.716665619992,208.726783170001,54462.460128 2023-02-04,10:52:26.000,35,11122411,-795,0,1675507945,12966.696456689991,208.7761270800038,54462.50205072 2023-02-04,10:52:27.000,35,11122339,-795,0,1675507946,12966.682984070001,208.78317621000315,54462.38326968 2023-02-04,10:52:28.000,35,11122374,-795,0,1675507947,12966.743610860001,208.76907795000443,54462.51602496001 2023-02-04,10:52:29.000,35,11122373,-795,0,1675507948,12966.736874549992,208.7620288199978,54462.49506360001 2023-02-04,10:52:30.000,35,11122391,-795,0,1675507949,12966.730138239996,208.75497968999844,54462.50205072 2023-02-04,10:52:31.000,35,11122345,-795,0,1675507950,12966.696456689991,208.74088142999972,54462.49506360001 2023-02-04,10:52:32.000,35,11122352,-795,0,1675507951,12966.649302519996,208.73383230000036,54462.26448864 2023-02-04,10:52:33.000,35,11122413,-795,0,1675507952,12966.649302519996,208.74088142999972,54462.3902568 2023-02-04,10:52:34.000,35,11122361,-795,0,1675507953,12966.676247759991,208.7902253400025,54462.404231040004 2023-02-04,10:52:35.000,35,11122347,-795,0,1675507954,12966.662775140001,208.78317621000315,54462.425192400005 2023-02-04,10:52:36.000,35,11122337,-795,0,1675507955,12966.608884659996,208.80432360000123,54462.36230832 2023-02-04,10:52:37.000,35,11122373,-795,0,1675507956,12966.60214835,208.7620288199978,54462.34833408001 2023-02-04,10:52:38.000,35,11122347,-795,0,1675507957,12966.669511449996,208.79727447000187,54462.50903784 2023-02-04,10:52:39.000,35,11122339,-795,0,1675507958,12966.689720379996,208.81137273000058,54462.48807648 2023-02-04,10:52:40.000,35,11122366,-795,0,1675507959,12966.60214835,208.84661838000466,54462.43217952 2023-02-04,10:52:41.000,35,11122353,-795,0,1675507960,12966.649302519996,208.83252011999866,54462.376282560006 2023-02-04,10:52:42.000,35,11122360,-795,0,1675507961,12966.58193942,208.83956924999802,54462.257501520005 2023-02-04,10:52:43.000,35,11122370,-795,0,1675507962,12966.53478524999,208.88186403000145,54462.29243712 2023-02-04,10:52:44.000,35,11122337,-795,0,1675507963,12966.52131263,208.85366751000402,54462.22955304001 2023-02-04,10:52:45.000,35,11122400,-795,0,1675507964,12966.656038829991,208.86776577000273,54462.46711512001 2023-02-04,10:52:46.000,35,11122403,-795,0,1675507965,12966.642566210001,208.89596229000017,54462.43916664 2023-02-04,10:52:47.000,35,11122388,-795,0,1675507966,12966.696456689991,208.8889131600008,54462.3902568 2023-02-04,10:52:48.000,35,11122343,-795,0,1675507967,12966.588675729996,208.9100605499989,54462.376282560006 2023-02-04,10:52:49.000,35,11122370,-795,0,1675507968,12966.54152156,208.86071664000337,54462.208591680006 2023-02-04,10:52:50.000,35,11122382,-795,0,1675507969,12966.56173049,208.8889131600008,54462.3902568 2023-02-04,10:52:51.000,35,11122352,-795,0,1675507970,12966.548257869996,208.8889131600008,54462.45314088 2023-02-04,10:52:52.000,35,11122384,-795,0,1675507971,12966.548257869996,208.92415881000488,54462.38326968 2023-02-04,10:52:53.000,35,11122389,-795,0,1675507972,12966.54152156,208.9100605499989,54462.38326968 2023-02-04,10:52:54.000,35,11122353,-795,0,1675507973,12966.47415845999,208.9100605499989,54462.2155788 2023-02-04,10:52:55.000,35,11122359,-795,0,1675507974,12966.5011037,208.9100605499989,54462.376282560006 2023-02-04,10:52:56.000,35,11122344,-795,0,1675507975,12966.467422149995,208.93120794000424,54462.306411360005 2023-02-04,10:52:57.000,35,11122371,-795,0,1675507976,12966.47415845999,208.93120794000424,54462.26448864 2023-02-04,10:52:58.000,35,11122372,-795,0,1675507977,12966.40005905,208.92415881000488,54462.187630320004 2023-02-04,10:52:59.000,35,11122374,-795,0,1675507978,12966.44047691,208.98055184999976,54462.27147576 2023-02-04,10:53:00.000,35,11122344,-795,0,1675507979,12966.427004289995,208.98760097999912,54462.31339848 2023-02-04,10:53:01.000,35,11122336,-795,0,1675507980,12966.39332273999,209.02989576000255,54462.306411360005 2023-02-04,10:53:02.000,35,11122366,-795,0,1675507981,12966.47415845999,208.99465010999847,54462.36230832 2023-02-04,10:53:03.000,35,11122367,-795,0,1675507982,12966.48089477,208.98055184999976,54462.44615376001 2023-02-04,10:53:04.000,35,11122369,-795,0,1675507983,12966.45394952999,209.0228466300032,54462.50205072 2023-02-04,10:53:05.000,35,11122361,-795,0,1675507984,12966.51457631999,209.00874837000447,54462.43916664 2023-02-04,10:53:06.000,35,11122324,-795,0,1675507985,12966.43374059999,209.01579750000383,54462.355321200004 2023-02-04,10:53:07.000,35,11122380,-795,0,1675507986,12966.44047691,208.98760097999912,54462.306411360005 2023-02-04,10:53:08.000,35,11122360,-795,0,1675507987,12966.528048939996,209.00874837000447,54462.41820528001 2023-02-04,10:53:09.000,35,11122363,-795,0,1675507988,12966.49436738999,209.0369448900019,54462.41820528001 2023-02-04,10:53:10.000,35,11122387,-795,0,1675507989,12966.51457631999,209.07923966999806,54462.44615376001 2023-02-04,10:53:11.000,35,11122330,-795,0,1675507990,12966.447213219995,209.05809227999998,54462.38326968 2023-02-04,10:53:12.000,35,11122334,-795,0,1675507991,12966.42026798,209.0721905399987,54462.24352728 2023-02-04,10:53:13.000,35,11122314,-795,0,1675507992,12966.39332273999,209.0721905399987,54462.29942424001 2023-02-04,10:53:14.000,35,11122374,-795,0,1675507993,12966.43374059999,209.07923966999806,54462.34134696 2023-02-04,10:53:15.000,35,11122350,-795,0,1675507994,12966.427004289995,209.09333793000405,54462.29942424001 2023-02-04,10:53:16.000,35,11122351,-795,0,1675507995,12966.386586429995,209.06514140999934,54462.22256592 2023-02-04,10:53:17.000,35,11122380,-795,0,1675507996,12966.406795359995,209.05104315000062,54462.2155788 2023-02-04,10:53:18.000,35,11122387,-795,0,1675507997,12966.487631079995,209.10743619000277,54462.376282560006 2023-02-04,10:53:19.000,35,11122342,-795,0,1675507998,12966.467422149995,209.09333793000405,54462.33435984 2023-02-04,10:53:20.000,35,11122359,-795,0,1675507999,12966.39332273999,209.0862888000047,54462.29942424001 2023-02-04,10:53:21.000,35,11122332,-795,0,1675508000,12966.41353166999,209.1356327100002,54462.34134696 2023-02-04,10:53:22.000,35,11122358,-795,0,1675508001,12966.31922333,209.14973096999893,54462.2155788 2023-02-04,10:53:23.000,35,11122398,-795,0,1675508002,12966.29227808999,209.11448532000213,54462.25051440001 2023-02-04,10:53:24.000,35,11122366,-795,0,1675508003,12966.386586429995,209.14268183999957,54462.33435984 2023-02-04,10:53:25.000,35,11122351,-795,0,1675508004,12966.41353166999,209.17087836000428,54462.29942424001 2023-02-04,10:53:26.000,35,11122388,-795,0,1675508005,12966.37311380999,209.19907488000172,54462.376282560006 2023-02-04,10:53:27.000,35,11122345,-795,0,1675508006,12966.366377499995,209.14973096999893,54462.152694719996 2023-02-04,10:53:28.000,35,11122323,-795,0,1675508007,12966.40005905,209.16382922999765,54462.208591680006 2023-02-04,10:53:29.000,35,11122388,-795,0,1675508008,12966.40005905,209.17087836000428,54462.22955304001 2023-02-04,10:53:30.000,35,11122380,-795,0,1675508009,12966.35290487999,209.19907488000172,54462.28545 2023-02-04,10:53:31.000,35,11122325,-795,0,1675508010,12966.33269594999,209.17087836000428,54462.187630320004 2023-02-04,10:53:32.000,35,11122320,-795,0,1675508011,12966.265332849995,209.19907488000172,54462.1457076 2023-02-04,10:53:33.000,35,11122351,-795,0,1675508012,12966.346168569995,209.21317314000044,54462.27846288001 2023-02-04,10:53:34.000,35,11122330,-795,0,1675508013,12966.33269594999,209.2484187900045,54462.376282560006 2023-02-04,10:53:35.000,35,11122358,-795,0,1675508014,12966.406795359995,209.21317314000044,54462.3203856 2023-02-04,10:53:36.000,35,11122326,-795,0,1675508015,12966.35964119,209.26251705000323,54462.33435984 2023-02-04,10:53:37.000,35,11122377,-795,0,1675508016,12966.35964119,209.24136965999787,54462.27147576 2023-02-04,10:53:38.000,35,11122325,-795,0,1675508017,12966.27206915999,209.27661531000194,54462.152694719996 2023-02-04,10:53:39.000,35,11122321,-795,0,1675508018,12966.265332849995,209.25546792000387,54462.187630320004 2023-02-04,10:53:40.000,35,11122361,-795,0,1675508019,12966.366377499995,209.2836644400013,54462.46711512001 2023-02-04,10:53:41.000,35,11122428,-795,0,1675508020,12966.366377499995,209.29071357000066,54462.43217952 2023-02-04,10:53:42.000,35,11122369,-795,0,1675508021,12966.31922333,209.29071357000066,54462.3203856 2023-02-04,10:53:43.000,35,11122341,-795,0,1675508022,12966.33943226,209.34005748000345,54462.425192400005 2023-02-04,10:53:44.000,35,11122340,-795,0,1675508023,12966.33943226,209.32595922000473,54462.44615376001 2023-02-04,10:53:45.000,35,11122366,-795,0,1675508024,12966.31248701999,209.34005748000345,54462.41820528001 2023-02-04,10:53:46.000,35,11122402,-795,0,1675508025,12966.25186022999,209.3471066100028,54462.26448864 2023-02-04,10:53:47.000,35,11122388,-795,0,1675508026,12966.19123343999,209.32595922000473,54462.31339848 2023-02-04,10:53:48.000,35,11122418,-795,0,1675508027,12966.33943226,209.37530313000025,54462.43217952 2023-02-04,10:53:49.000,35,11122373,-795,0,1675508028,12966.27880547,209.37530313000025,54462.43916664 2023-02-04,10:53:50.000,35,11122327,-795,0,1675508029,12966.265332849995,209.40349964999768,54462.36230832 2023-02-04,10:53:51.000,35,11122288,-795,0,1675508030,12966.245123919995,209.39645051999833,54462.404231040004 2023-02-04,10:53:52.000,35,11122354,-795,0,1675508031,12966.19123343999,209.4316961700024,54462.31339848 2023-02-04,10:53:53.000,35,11122404,-795,0,1675508032,12966.19796975,209.42464704000304,54462.26448864 2023-02-04,10:53:54.000,35,11122376,-795,0,1675508033,12966.164288199994,209.43874530000176,54462.17365608 2023-02-04,10:53:55.000,35,11122377,-795,0,1675508034,12966.204706059994,209.45989268999983,54462.32737272001 2023-02-04,10:53:56.000,35,11122360,-795,0,1675508035,12966.224914989994,209.4810400799979,54462.36929544001 2023-02-04,10:53:57.000,35,11122383,-795,0,1675508036,12966.184497129994,209.44579443000111,54462.26448864 2023-02-04,10:53:58.000,35,11122416,-795,0,1675508037,12966.164288199994,209.50218747000326,54462.18064320001 2023-02-04,10:53:59.000,35,11122391,-795,0,1675508038,12966.184497129994,209.4810400799979,54462.31339848 2023-02-04,10:54:00.000,35,11122387,-795,0,1675508039,12966.15081557999,209.4951383400039,54462.22256592 2023-02-04,10:54:01.000,35,11122341,-795,0,1675508040,12966.19123343999,209.4669418199992,54462.20160456001 2023-02-04,10:54:02.000,35,11122351,-795,0,1675508041,12966.063243549994,209.52333486000134,54461.99897808 2023-02-04,10:54:03.000,35,11122363,-795,0,1675508042,12966.083452479994,209.4669418199992,54462.1457076 2023-02-04,10:54:04.000,35,11122381,-795,0,1675508043,12966.17776082,209.50218747000326,54462.26448864 2023-02-04,10:54:05.000,35,11122374,-795,0,1675508044,12966.17102450999,209.51628573000198,54462.31339848 2023-02-04,10:54:06.000,35,11122361,-795,0,1675508045,12966.15081557999,209.56562964000477,54462.29942424001 2023-02-04,10:54:07.000,35,11122404,-795,0,1675508046,12966.157551889999,209.56562964000477,54462.32737272001 2023-02-04,10:54:08.000,35,11122341,-795,0,1675508047,12966.15081557999,209.55153137999878,54462.257501520005 2023-02-04,10:54:09.000,35,11122352,-795,0,1675508048,12966.096925099999,209.51628573000198,54462.13173336001 2023-02-04,10:54:10.000,35,11122371,-795,0,1675508049,12966.157551889999,209.60087529000157,54462.22256592 2023-02-04,10:54:11.000,35,11122385,-795,0,1675508050,12966.137342959999,209.57267877000413,54462.29942424001 2023-02-04,10:54:12.000,35,11122370,-795,0,1675508051,12966.063243549994,209.6149735500003,54462.187630320004 2023-02-04,10:54:13.000,35,11122345,-795,0,1675508052,12966.096925099999,209.57267877000413,54462.208591680006 2023-02-04,10:54:14.000,35,11122390,-795,0,1675508053,12966.137342959999,209.62202267999965,54462.28545 2023-02-04,10:54:15.000,35,11122351,-795,0,1675508054,12966.11039771999,209.60087529000157,54462.31339848 2023-02-04,10:54:16.000,35,11122377,-795,0,1675508055,12966.069979859989,209.6149735500003,54462.236540160004 2023-02-04,10:54:17.000,35,11122341,-795,0,1675508056,12966.043034619994,209.5797279000035,54462.09679776 2023-02-04,10:54:18.000,35,11122330,-795,0,1675508057,12965.975671519998,209.62202267999965,54462.187630320004 2023-02-04,10:54:19.000,35,11122380,-795,0,1675508058,12966.022825689994,209.60792442000093,54462.27846288001 2023-02-04,10:54:20.000,35,11122375,-795,0,1675508059,12966.083452479994,209.629071809999,54462.27846288001 2023-02-04,10:54:21.000,35,11122375,-795,0,1675508060,12966.056507239999,209.64317006999772,54462.31339848 2023-02-04,10:54:22.000,35,11122411,-795,0,1675508061,12966.076716169999,209.64317006999772,54462.22256592 2023-02-04,10:54:23.000,35,11122329,-795,0,1675508062,12966.096925099999,209.66431746000308,54462.34833408001 2023-02-04,10:54:24.000,35,11122354,-795,0,1675508063,12966.022825689994,209.6925139800005,54462.22256592 2023-02-04,10:54:25.000,35,11122334,-795,0,1675508064,12966.043034619994,209.70661223999923,54462.3203856 2023-02-04,10:54:26.000,35,11122361,-795,0,1675508065,12965.995880449998,209.68546485000115,54462.18064320001 2023-02-04,10:54:27.000,35,11122401,-795,0,1675508066,12965.915044729998,209.72071049999795,54461.99897808 2023-02-04,10:54:28.000,35,11122358,-795,0,1675508067,12965.995880449998,209.72775963000458,54462.18064320001 2023-02-04,10:54:29.000,35,11122340,-795,0,1675508068,12966.016089379998,209.7136613699986,54462.34833408001 2023-02-04,10:54:30.000,35,11122355,-795,0,1675508069,12965.995880449998,209.72775963000458,54462.257501520005 2023-02-04,10:54:31.000,35,11122305,-795,0,1675508070,12965.921781039993,209.74890702000266,54462.15968184001 2023-02-04,10:54:32.000,35,11122323,-795,0,1675508071,12965.867890559988,209.76300528000138,54461.96404248001 2023-02-04,10:54:33.000,35,11122306,-795,0,1675508072,12965.894835799998,209.78415266999946,54462.04788792 2023-02-04,10:54:34.000,35,11122337,-795,0,1675508073,12965.854417939998,209.86874222999904,54462.08282352001 2023-02-04,10:54:35.000,35,11122361,-715,0,1675508074,12965.840945319993,209.75595615000202,54462.12474624 2023-02-04,10:54:36.000,35,11122406,-795,0,1675508075,12965.793791149998,209.85464397000032,54462.02692656 2023-02-04,10:54:37.000,35,11122362,-795,0,1675508076,12965.827472700003,209.8757913599984,54462.10378488 2023-02-04,10:54:38.000,35,11122339,-795,0,1675508077,12965.814000079998,209.86874222999904,54462.17365608 2023-02-04,10:54:39.000,35,11122386,-795,0,1675508078,12965.874626869998,209.8898896200044,54462.1457076 2023-02-04,10:54:40.000,35,11122401,-795,0,1675508079,12965.793791149998,209.9251352700012,54461.99199096001 2023-02-04,10:54:41.000,35,11122319,-795,0,1675508080,12965.827472700003,209.91103701000247,54462.11077200001 2023-02-04,10:54:42.000,35,11122360,-795,0,1675508081,12965.834209009998,209.96743005000462,54462.03391368001 2023-02-04,10:54:43.000,35,11122336,-795,0,1675508082,12965.760109599993,209.93218440000055,54461.936094 2023-02-04,10:54:44.000,35,11122400,-795,0,1675508083,12965.733164359997,209.94628265999927,54461.95006824 2023-02-04,10:54:45.000,35,11122351,-795,0,1675508084,12965.834209009998,209.93218440000055,54462.089810640005 2023-02-04,10:54:46.000,35,11122383,-795,0,1675508085,12965.820736389993,209.94628265999927,54462.0758364 2023-02-04,10:54:47.000,35,11122352,-795,0,1675508086,12965.733164359997,209.95333178999863,54461.88718416 2023-02-04,10:54:48.000,35,11122380,-795,0,1675508087,12965.739900669992,210.00267570000142,54461.95006824 2023-02-04,10:54:49.000,35,11122342,-795,0,1675508088,12965.746636980002,209.9392335299999,54461.936094 2023-02-04,10:54:50.000,35,11122372,-795,0,1675508089,12965.739900669992,210.0238230899995,54462.03391368001 2023-02-04,10:54:51.000,35,11122353,-795,0,1675508090,12965.773582219997,210.01677396000014,54462.019939440004 2023-02-04,10:54:52.000,35,11122351,-795,0,1675508091,12965.719691739992,210.0238230899995,54461.94308112001 2023-02-04,10:54:53.000,35,11122337,-795,0,1675508092,12965.746636980002,210.00972483000078,54461.96404248001 2023-02-04,10:54:54.000,35,11122368,-795,0,1675508093,12965.773582219997,210.03087221999886,54462.06186216001 2023-02-04,10:54:55.000,35,11122366,-795,0,1675508094,12965.760109599993,210.00972483000078,54462.08282352001 2023-02-04,10:54:56.000,35,11122370,-795,0,1675508095,12965.659064949992,210.0520196100042,54461.9011584 2023-02-04,10:54:57.000,35,11122374,-795,0,1675508096,12965.632119709997,210.05906874000357,54461.817312959996 2023-02-04,10:54:58.000,35,11122344,-795,0,1675508097,12965.625383400002,210.06611787000293,54461.95006824 2023-02-04,10:54:59.000,35,11122360,-795,0,1675508098,12965.672537569997,210.087265260001,54462.05487504 2023-02-04,10:55:00.000,35,11122351,-795,0,1675508099,12965.692746499997,210.10841264999908,54462.09679776 2023-02-04,10:55:01.000,35,11122407,-795,0,1675508100,12965.672537569997,210.08021613000165,54462.040900800006 2023-02-04,10:55:02.000,35,11122375,-795,0,1675508101,12965.632119709997,210.10841264999908,54461.95006824 2023-02-04,10:55:03.000,35,11122345,-795,0,1675508102,12965.632119709997,210.12956004000443,54461.99199096001 2023-02-04,10:55:04.000,35,11122355,-795,0,1675508103,12965.712955429997,210.14365830000315,54462.12474624 2023-02-04,10:55:05.000,35,11122382,-795,0,1675508104,12965.733164359997,210.1718548200006,54462.10378488 2023-02-04,10:55:06.000,35,11122362,-795,0,1675508105,12965.665801260002,210.19300220999867,54462.089810640005 2023-02-04,10:55:07.000,35,11122349,-795,0,1675508106,12965.611910779997,210.15775656000187,54461.99897808 2023-02-04,10:55:08.000,35,11122394,-795,0,1675508107,12965.611910779997,210.17890394999995,54462.05487504 2023-02-04,10:55:09.000,35,11122411,-795,0,1675508108,12965.625383400002,210.20005133999803,54462.1457076 2023-02-04,10:55:10.000,35,11122413,-795,0,1675508109,12965.652328639997,210.22824786000274,54462.152694719996 2023-02-04,10:55:11.000,35,11122314,-795,0,1675508110,12965.591701849997,210.27759176999825,54462.05487504 2023-02-04,10:55:12.000,35,11122368,-795,0,1675508111,12965.463711960001,210.2352969900021,54461.817312959996 2023-02-04,10:55:13.000,35,11122373,-795,0,1675508112,12965.490657199996,210.24939525000082,54461.86622280001 2023-02-04,10:55:14.000,35,11122393,-795,0,1675508113,12965.504129820001,210.29169003000425,54461.91513264001 2023-02-04,10:55:15.000,35,11122335,-795,0,1675508114,12965.463711960001,210.29169003000425,54461.95006824 2023-02-04,10:55:16.000,35,11122335,-795,0,1675508115,12965.497393509992,210.3339848100004,54461.95705536 2023-02-04,10:55:17.000,35,11122333,-795,0,1675508116,12965.450239339996,210.2987391600036,54461.88718416 2023-02-04,10:55:18.000,35,11122352,-795,0,1675508117,12965.416557789991,210.30578829000297,54461.83827432 2023-02-04,10:55:19.000,35,11122301,-795,0,1675508118,12965.463711960001,210.36923046000447,54461.985003839996 2023-02-04,10:55:20.000,35,11122357,-795,0,1675508119,12965.409821479996,210.30578829000297,54461.817312959996 2023-02-04,10:55:21.000,35,11122340,-795,0,1675508120,12965.430030409996,210.3339848100004,54461.92910688 2023-02-04,10:55:22.000,35,11122354,-795,0,1675508121,12965.355930999991,210.34103393999976,54461.754428880005 2023-02-04,10:55:23.000,35,11122318,-635,0,1675508122,12965.38287624,210.3339848100004,54461.761416 2023-02-04,10:55:24.000,35,11122371,-795,0,1675508123,12965.396348859991,210.36923046000447,54461.922119760005 2023-02-04,10:55:25.000,35,11122342,-795,0,1675508124,12965.416557789991,210.37627959000383,54461.91513264001 2023-02-04,10:55:26.000,35,11122365,-795,0,1675508125,12965.389612549996,210.37627959000383,54461.873209920006 2023-02-04,10:55:27.000,35,11122347,-795,0,1675508126,12965.38287624,210.37627959000383,54461.85923568 2023-02-04,10:55:28.000,35,11122328,-795,0,1675508127,12965.29530420999,210.36218132999784,54461.64263496 2023-02-04,10:55:29.000,35,11122318,-795,0,1675508128,12965.376139929991,210.3833287200032,54461.74744176001 2023-02-04,10:55:30.000,35,11122347,-795,0,1675508129,12965.349194689996,210.40447611000127,54461.81032584 2023-02-04,10:55:31.000,35,11122363,-795,0,1675508130,12965.31551313999,210.3974269800019,54461.77539024001 2023-02-04,10:55:32.000,35,11122350,-795,0,1675508131,12965.27509527999,210.41152524000063,54461.69853192001 2023-02-04,10:55:33.000,35,11122345,-795,0,1675508132,12965.30204052,210.4326726299987,54461.72648040001 2023-02-04,10:55:34.000,35,11122331,-795,0,1675508133,12965.30204052,210.37627959000383,54461.705519040006 2023-02-04,10:55:35.000,35,11122299,-795,0,1675508134,12965.34245838,210.43972175999806,54461.79635160001 2023-02-04,10:55:36.000,35,11122381,-795,0,1675508135,12965.268358969995,210.4467708900047,54461.78237736 2023-02-04,10:55:37.000,35,11122348,-795,0,1675508136,12965.24141373,210.4467708900047,54461.71949328 2023-02-04,10:55:38.000,35,11122376,-795,0,1675508137,12965.268358969995,210.46086915000342,54461.684557680004 2023-02-04,10:55:39.000,35,11122352,-795,0,1675508138,12965.16057801,210.46791828000278,54461.6216736 2023-02-04,10:55:40.000,35,11122346,-795,0,1675508139,12965.24141373,210.46791828000278,54461.77539024001 2023-02-04,10:55:41.000,35,11122350,-795,0,1675508140,12965.227941109995,210.48906567000085,54461.73346752 2023-02-04,10:55:42.000,35,11122345,-795,0,1675508141,12965.15384169999,210.48906567000085,54461.73346752 2023-02-04,10:55:43.000,35,11122350,-795,0,1675508142,12965.18078694,210.53840958000364,54461.72648040001 2023-02-04,10:55:44.000,35,11122318,-795,0,1675508143,12965.19425955999,210.51021305999893,54461.705519040006 2023-02-04,10:55:45.000,35,11122379,-795,0,1675508144,12965.187523249995,210.59480261999852,54461.78237736 2023-02-04,10:55:46.000,35,11122391,-795,0,1675508145,12965.17405062999,210.61595001000387,54461.817312959996 2023-02-04,10:55:47.000,35,11122365,-795,0,1675508146,12965.14036908,210.58775348999916,54461.705519040006 2023-02-04,10:55:48.000,35,11122365,-795,0,1675508147,12965.20099587,210.6300482700026,54461.761416 2023-02-04,10:55:49.000,35,11122378,-795,0,1675508148,12965.09321490999,210.63709740000195,54461.705519040006 2023-02-04,10:55:50.000,35,11122373,-795,0,1675508149,12965.20099587,210.65119566000067,54461.84526144001 2023-02-04,10:55:51.000,35,11122330,-795,0,1675508150,12965.14036908,210.70758870000282,54461.6915448 2023-02-04,10:55:52.000,35,11122352,-795,0,1675508151,12965.09995122,210.70758870000282,54461.6216736 2023-02-04,10:55:53.000,35,11122344,-795,0,1675508152,12965.05953336,210.72168696000153,54461.62866072001 2023-02-04,10:55:54.000,35,11122363,-795,0,1675508153,12965.09995122,210.7287360900009,54461.67058344 2023-02-04,10:55:55.000,35,11122349,-795,0,1675508154,12965.05953336,210.71463783000218,54461.67757056001 2023-02-04,10:55:56.000,35,11122374,-795,0,1675508155,12964.958488709999,210.73578522000025,54461.516866800004 2023-02-04,10:55:57.000,35,11122342,-795,0,1675508156,12965.0191155,210.7639817399977,54461.649622079996 2023-02-04,10:55:58.000,35,11122327,-795,0,1675508157,12965.025851809994,210.75693260999833,54461.71250616 2023-02-04,10:55:59.000,35,11122337,-795,0,1675508158,12965.005642879994,210.78512913000304,54461.62866072001 2023-02-04,10:56:00.000,35,11122403,-795,0,1675508159,12965.0191155,210.8274239099992,54461.6216736 2023-02-04,10:56:01.000,35,11122332,-795,0,1675508160,12964.95175239999,210.8556204300039,54461.50987968001 2023-02-04,10:56:02.000,35,11122387,-795,0,1675508161,12964.95175239999,210.876767820002,54461.52385392 2023-02-04,10:56:03.000,35,11122353,-795,0,1675508162,12964.93154346999,210.89791521000006,54461.50289256 2023-02-04,10:56:04.000,35,11122366,-795,0,1675508163,12964.843971439994,210.92611173000478,54461.39808576 2023-02-04,10:56:05.000,35,11122376,-795,0,1675508164,12964.965225019994,210.8908660800007,54461.62866072001 2023-02-04,10:56:06.000,35,11122403,-795,0,1675508165,12964.97869764,210.9543082500022,54461.6216736 2023-02-04,10:56:07.000,35,11122360,-795,0,1675508166,12964.945016089994,210.93316086000414,54461.62866072001 2023-02-04,10:56:08.000,35,11122349,-795,0,1675508167,12964.924807159994,210.9543082500022,54461.38411152 2023-02-04,10:56:09.000,35,11122344,-795,0,1675508168,12964.877652989999,210.9543082500022,54461.47494408 2023-02-04,10:56:10.000,35,11122405,-795,0,1675508169,12964.938279779999,210.99660302999837,54461.53084104001 2023-02-04,10:56:11.000,35,11122376,-795,0,1675508170,12964.877652989999,211.02479955000308,54461.56577664 2023-02-04,10:56:12.000,35,11122368,-795,0,1675508171,12964.843971439994,211.02479955000308,54461.45398272 2023-02-04,10:56:13.000,35,11122371,-795,0,1675508172,12964.877652989999,211.03184868000244,54461.4469956 2023-02-04,10:56:14.000,35,11122322,-795,0,1675508173,12964.884389299994,211.04594694000116,54461.57276376 2023-02-04,10:56:15.000,35,11122304,-795,0,1675508174,12964.884389299994,211.0882417200046,54461.54481528 2023-02-04,10:56:16.000,35,11122355,-795,0,1675508175,12964.857444059999,211.0882417200046,54461.50289256 2023-02-04,10:56:17.000,35,11122336,-795,0,1675508176,12964.796817269998,211.12348737000138,54461.349175920004 2023-02-04,10:56:18.000,35,11122340,-795,0,1675508177,12964.769872029989,211.12348737000138,54461.38411152 2023-02-04,10:56:19.000,35,11122343,-795,0,1675508178,12964.796817269998,211.15168388999882,54461.419047120005 2023-02-04,10:56:20.000,35,11122345,-795,0,1675508179,12964.837235129999,211.19397867000225,54461.419047120005 2023-02-04,10:56:21.000,35,11122334,-795,0,1675508180,12964.810289889989,211.20807693000097,54461.467956960005 2023-02-04,10:56:22.000,35,11122391,-795,0,1675508181,12964.742926789993,211.24332257999777,54461.27231760001 2023-02-04,10:56:23.000,35,11122350,-795,0,1675508182,12964.783344649994,211.22922431999905,54461.53084104001 2023-02-04,10:56:24.000,35,11122338,-795,0,1675508183,12964.823762509994,211.2856173600012,54461.47494408 2023-02-04,10:56:25.000,35,11122382,-795,0,1675508184,12964.817026199999,211.31381387999863,54461.516866800004 2023-02-04,10:56:26.000,35,11122386,-795,0,1675508185,12964.742926789993,211.34201040000335,54461.33520168 2023-02-04,10:56:27.000,35,11122356,-795,0,1675508186,12964.722717859993,211.31381387999863,54461.40507288 2023-02-04,10:56:28.000,35,11122368,-795,0,1675508187,12964.769872029989,211.334961270004,54461.53084104001 2023-02-04,10:56:29.000,35,11122374,-795,0,1675508188,12964.803553579994,211.37725605000014,54461.6216736 2023-02-04,10:56:30.000,35,11122333,-795,0,1675508189,12964.776608339998,211.36315779000142,54461.49590544 2023-02-04,10:56:31.000,35,11122309,-795,0,1675508190,12964.769872029989,211.35610866000206,54461.516866800004 2023-02-04,10:56:32.000,35,11122402,-795,0,1675508191,12964.709245239988,211.39135430999886,54461.25834336 2023-02-04,10:56:33.000,35,11122379,-795,0,1675508192,12964.655354759998,211.4125017000042,54461.314240319996 2023-02-04,10:56:34.000,35,11122347,-795,0,1675508193,12964.715981549998,211.447747350001,54461.314240319996 2023-02-04,10:56:35.000,35,11122381,-795,0,1675508194,12964.628409520003,211.4336490900023,54461.29327896001 2023-02-04,10:56:36.000,35,11122352,-795,0,1675508195,12964.601464279993,211.4970912600038,54461.27231760001 2023-02-04,10:56:37.000,35,11122331,-795,0,1675508196,12964.635145829998,211.45479648000037,54461.24436912001 2023-02-04,10:56:38.000,35,11122395,-795,0,1675508197,12964.635145829998,211.52528778000124,54461.39808576 2023-02-04,10:56:39.000,35,11122339,-795,0,1675508198,12964.655354759998,211.4970912600038,54461.35616304 2023-02-04,10:56:40.000,35,11122365,-795,0,1675508199,12964.567782730002,211.5464351699993,54461.18847216 2023-02-04,10:56:41.000,35,11122340,-795,0,1675508200,12964.628409520003,211.56053342999803,54461.29327896001 2023-02-04,10:56:42.000,35,11122370,-795,0,1675508201,12964.587991660002,211.5957790800021,54461.181485040004 2023-02-04,10:56:43.000,35,11122402,-795,0,1675508202,12964.540837489993,211.57463169000403,54461.17449792001 2023-02-04,10:56:44.000,35,11122343,-795,0,1675508203,12964.493683319997,211.61692647000018,54461.04174264 2023-02-04,10:56:45.000,35,11122384,-795,0,1675508204,12964.614936899998,211.6451229900049,54461.38411152 2023-02-04,10:56:46.000,35,11122332,-795,0,1675508205,12964.668827379988,211.6310247299989,54461.32122744001 2023-02-04,10:56:47.000,35,11122294,-795,0,1675508206,12964.608200590003,211.6803686400017,54461.29327896001 2023-02-04,10:56:48.000,35,11122343,-795,0,1675508207,12964.574519039998,211.68741777000105,54461.251356240005 2023-02-04,10:56:49.000,35,11122346,-795,0,1675508208,12964.534101179997,211.6592212500036,54461.11860096 2023-02-04,10:56:50.000,35,11122337,-795,0,1675508209,12964.574519039998,211.72266341999784,54461.18847216 2023-02-04,10:56:51.000,35,11122377,-795,0,1675508210,12964.520628559992,211.77200733000063,54461.19545928001 2023-02-04,10:56:52.000,35,11122325,-795,0,1675508211,12964.460001769992,211.76495820000127,54461.146549439996 2023-02-04,10:56:53.000,35,11122386,-795,0,1675508212,12964.433056529997,211.75790907000192,54461.16052368 2023-02-04,10:56:54.000,35,11122386,-795,0,1675508213,12964.480210699992,211.78610558999935,54461.12558808001 2023-02-04,10:56:55.000,35,11122320,-795,0,1675508214,12964.480210699992,211.80020384999807,54461.24436912001 2023-02-04,10:56:56.000,35,11122407,-795,0,1675508215,12964.412847599997,211.85659689000022,54461.06969112 2023-02-04,10:56:57.000,35,11122364,-795,0,1675508216,12964.433056529997,211.83544950000214,54461.146549439996 2023-02-04,10:56:58.000,35,11122361,-795,0,1675508217,12964.453265459997,211.8777442799983,54461.132575200005 2023-02-04,10:56:59.000,35,11122360,-795,0,1675508218,12964.466738080002,211.82840037000278,54461.10462672001 2023-02-04,10:57:00.000,35,11122373,-795,0,1675508219,12964.460001769992,211.905940800003,54461.1675108 2023-02-04,10:57:01.000,35,11122359,-795,0,1675508220,12964.385902360002,211.89889167000365,54461.10462672001 2023-02-04,10:57:02.000,35,11122353,-795,0,1675508221,12964.385902360002,211.91298993000237,54461.02078128 2023-02-04,10:57:03.000,35,11122287,-795,0,1675508222,12964.446529150002,211.93413732000045,54461.1675108 2023-02-04,10:57:04.000,35,11122355,-795,0,1675508223,12964.426320220002,211.9411864499998,54461.083665360005 2023-02-04,10:57:05.000,35,11122331,-795,0,1675508224,12964.271385089996,211.99757949000195,54460.90200024 2023-02-04,10:57:06.000,35,11122372,-795,0,1675508225,12964.399374979992,211.97643210000388,54461.146549439996 2023-02-04,10:57:07.000,35,11122329,-795,0,1675508226,12964.426320220002,211.95528470999852,54461.15353656001 2023-02-04,10:57:08.000,35,11122359,-795,0,1675508227,12964.412847599997,211.99757949000195,54461.04174264 2023-02-04,10:57:09.000,35,11122403,-795,0,1675508228,12964.392638669997,212.01872688000003,54461.04174264 2023-02-04,10:57:10.000,35,11122377,-795,0,1675508229,12964.305066640001,211.97643210000388,54460.846103280004 2023-02-04,10:57:11.000,35,11122345,-795,0,1675508230,12964.426320220002,212.03282513999875,54461.20943352 2023-02-04,10:57:12.000,35,11122371,-795,0,1675508231,12964.406111290002,212.0539725300041,54461.0976396 2023-02-04,10:57:13.000,35,11122352,-795,0,1675508232,12964.406111290002,212.10331643999962,54461.11161384 2023-02-04,10:57:14.000,35,11122390,-795,0,1675508233,12964.305066640001,212.11741469999833,54460.915974480005 2023-02-04,10:57:15.000,35,11122371,-795,0,1675508234,12964.271385089996,212.1526603500024,54460.88103888 2023-02-04,10:57:16.000,35,11122376,-795,0,1675508235,12964.345484500001,212.1244638299977,54460.9928328 2023-02-04,10:57:17.000,35,11122324,-795,0,1675508236,12964.392638669997,212.1526603500024,54461.05571688001 2023-02-04,10:57:18.000,35,11122364,-795,0,1675508237,12964.332011879997,212.16675861000112,54461.034755520006 2023-02-04,10:57:19.000,35,11122325,-795,0,1675508238,12964.311802949996,212.08216905000154,54460.7832192 2023-02-04,10:57:20.000,35,11122340,-795,0,1675508239,12964.284857710001,212.16675861000112,54460.99981992 2023-02-04,10:57:21.000,35,11122333,-795,0,1675508240,12964.278121399992,212.1879059999992,54461.02078128 2023-02-04,10:57:22.000,35,11122345,-795,0,1675508241,12964.271385089996,212.22315165000327,54460.9229616 2023-02-04,10:57:23.000,35,11122353,-795,0,1675508242,12964.10297734,212.26544642999943,54460.72732224 2023-02-04,10:57:24.000,35,11122345,-795,0,1675508243,12964.237703539991,212.2513481700007,54460.8530904 2023-02-04,10:57:25.000,35,11122371,-795,0,1675508244,12964.271385089996,212.24429904000135,54461.02776840001 2023-02-04,10:57:26.000,35,11122347,-795,0,1675508245,12964.224230920001,212.25839730000007,54461.02078128 2023-02-04,10:57:27.000,35,11122369,-795,0,1675508246,12964.237703539991,212.27954468999815,54460.94392296 2023-02-04,10:57:28.000,35,11122364,-795,0,1675508247,12964.11644995999,212.24429904000135,54460.72033512001 2023-02-04,10:57:29.000,35,11122403,-795,0,1675508248,12964.150131509996,212.27954468999815,54460.86007752001 2023-02-04,10:57:30.000,35,11122368,-795,0,1675508249,12964.170340439996,212.32888860000094,54460.88802600001 2023-02-04,10:57:31.000,35,11122367,-795,0,1675508250,12964.150131509996,212.30774121000286,54460.86007752001 2023-02-04,10:57:32.000,35,11122361,-795,0,1675508251,12964.069295789996,212.34298685999966,54460.80418056 2023-02-04,10:57:33.000,35,11122352,-795,0,1675508252,12964.049086859995,212.32888860000094,54460.73430936 2023-02-04,10:57:34.000,35,11122393,-795,0,1675508253,12964.156867819991,212.36413424999773,54460.915974480005 2023-02-04,10:57:35.000,35,11122349,-795,0,1675508254,12964.10297734,212.36413424999773,54460.81815480001 2023-02-04,10:57:36.000,35,11122373,-795,0,1675508255,12964.109713649996,212.36413424999773,54460.81815480001 2023-02-04,10:57:37.000,35,11122326,-795,0,1675508256,12964.05582316999,212.42757641999924,54460.678412400004 2023-02-04,10:57:38.000,35,11122376,-795,0,1675508257,12964.03561423999,212.44167467999796,54460.74129648001 2023-02-04,10:57:39.000,35,11122366,-795,0,1675508258,12964.05582316999,212.42757641999924,54460.72732224 2023-02-04,10:57:40.000,35,11122358,-795,0,1675508259,12964.089504719996,212.4487238100046,54460.8530904 2023-02-04,10:57:41.000,35,11122394,-795,0,1675508260,12964.049086859995,212.4346255499986,54460.797193440005 2023-02-04,10:57:42.000,35,11122378,-795,0,1675508261,12964.008668999995,212.41347816000052,54460.77623208 2023-02-04,10:57:43.000,35,11122303,-795,0,1675508262,12963.988460069995,212.45577294000395,54460.66443816 2023-02-04,10:57:44.000,35,11122323,-795,0,1675508263,12964.01540530999,212.44167467999796,54460.7832192 2023-02-04,10:57:45.000,35,11122382,-795,0,1675508264,12964.01540530999,212.4628220700033,54460.72732224 2023-02-04,10:57:46.000,35,11122340,-795,0,1675508265,12963.948042209995,212.52626424000482,54460.74129648001 2023-02-04,10:57:47.000,35,11122375,-795,0,1675508266,12963.93456958999,212.49101859000075,54460.72732224 2023-02-04,10:57:48.000,35,11122355,-795,0,1675508267,12963.99519637999,212.5474116300029,54460.748283600005 2023-02-04,10:57:49.000,35,11122364,-795,0,1675508268,12964.07603209999,212.50511684999947,54460.9229616 2023-02-04,10:57:50.000,35,11122373,-795,0,1675508269,12964.11644995999,212.5474116300029,54460.90200024 2023-02-04,10:57:51.000,35,11122375,-795,0,1675508270,12964.08276841,212.56855902000098,54460.86007752001 2023-02-04,10:57:52.000,35,11122352,-795,0,1675508271,12963.99519637999,212.62495206000312,54460.67142528001 2023-02-04,10:57:53.000,35,11122303,-795,0,1675508272,12963.97498744999,212.63200119000248,54460.74129648001 2023-02-04,10:57:54.000,35,11122401,-795,0,1675508273,12964.028877929995,212.65314858000056,54460.81815480001 2023-02-04,10:57:55.000,35,11122366,-795,0,1675508274,12963.99519637999,212.63905032000184,54460.797193440005 2023-02-04,10:57:56.000,35,11122348,-795,0,1675508275,12963.927833279995,212.68839423000463,54460.61552832 2023-02-04,10:57:57.000,35,11122335,-795,0,1675508276,12963.93456958999,212.67429596999864,54460.63648968 2023-02-04,10:57:58.000,35,11122326,-795,0,1675508277,12963.99519637999,212.72363988000143,54460.77623208 2023-02-04,10:57:59.000,35,11122322,-795,0,1675508278,12963.988460069995,212.72363988000143,54460.74129648001 2023-02-04,10:58:00.000,35,11122344,-795,0,1675508279,12963.93456958999,212.75183639999887,54460.643476799996 2023-02-04,10:58:01.000,35,11122333,-795,0,1675508280,12963.93456958999,212.75888552999822,54460.713348 2023-02-04,10:58:02.000,35,11122317,-795,0,1675508281,12963.86047018,212.80118031000166,54460.48277304001 2023-02-04,10:58:03.000,35,11122328,-795,0,1675508282,12963.85373386999,212.7941311800023,54460.53867 2023-02-04,10:58:04.000,35,11122349,-795,0,1675508283,12963.93456958999,212.8434750899978,54460.66443816 2023-02-04,10:58:05.000,35,11122371,-795,0,1675508284,12963.93456958999,212.8293768299991,54460.74129648001 2023-02-04,10:58:06.000,35,11122346,-795,0,1675508285,12963.887415419995,212.8575733500038,54460.52469576001 2023-02-04,10:58:07.000,35,11122283,-795,0,1675508286,12963.90088804,212.86462248000316,54460.475785919996 2023-02-04,10:58:08.000,35,11122348,-795,0,1675508287,12963.948042209995,212.87872074000188,54460.60155408001 2023-02-04,10:58:09.000,35,11122376,-795,0,1675508288,12963.968251139995,212.89986812999996,54460.699373760006 2023-02-04,10:58:10.000,35,11122356,-795,0,1675508289,12963.96151483,212.92101551999804,54460.643476799996 2023-02-04,10:58:11.000,35,11122322,-795,0,1675508290,12963.90088804,212.90691725999932,54460.580592720005 2023-02-04,10:58:12.000,35,11122340,-795,0,1675508291,12963.95477851999,212.9562611700021,54460.58757984 2023-02-04,10:58:13.000,35,11122389,-795,0,1675508292,12963.98172376,212.9562611700021,54460.65745104 2023-02-04,10:58:14.000,35,11122397,-795,0,1675508293,12963.988460069995,212.99855594999826,54460.72033512001 2023-02-04,10:58:15.000,35,11122335,-795,0,1675508294,12963.93456958999,213.02675247000298,54460.62251544001 2023-02-04,10:58:16.000,35,11122358,-795,0,1675508295,12963.93456958999,213.03380160000233,54460.643476799996 2023-02-04,10:58:17.000,35,11122356,-795,0,1675508296,12963.88067911,213.0549489900004,54460.55963136 2023-02-04,10:58:18.000,35,11122376,-795,0,1675508297,12963.927833279995,213.0549489900004,54460.510721520004 2023-02-04,10:58:19.000,35,11122329,-795,0,1675508298,12963.9413059,213.0549489900004,54460.643476799996 2023-02-04,10:58:20.000,35,11122377,-795,0,1675508299,12963.968251139995,213.09724377000384,54460.63648968 2023-02-04,10:58:21.000,35,11122383,-795,0,1675508300,12963.907624349995,213.1042929000032,54460.57360560001 2023-02-04,10:58:22.000,35,11122397,-795,0,1675508301,12963.92109697,213.16068593999807,54460.57360560001 2023-02-04,10:58:23.000,35,11122308,-795,0,1675508302,12963.927833279995,213.13953855,54460.53867 2023-02-04,10:58:24.000,35,11122313,-795,0,1675508303,12963.96151483,213.15363680999872,54460.53867 2023-02-04,10:58:25.000,35,11122335,-795,0,1675508304,12963.96151483,213.13248942000064,54460.58757984 2023-02-04,10:58:26.000,35,11122399,-795,0,1675508305,12963.93456958999,213.19593159000215,54460.61552832 2023-02-04,10:58:27.000,35,11122333,-795,0,1675508306,12963.846997559995,213.17478420000407,54460.56661848 2023-02-04,10:58:28.000,35,11122335,-795,0,1675508307,12963.846997559995,213.19593159000215,54460.50373440001 2023-02-04,10:58:29.000,35,11122362,-795,0,1675508308,12963.95477851999,213.21002985000086,54460.65745104 2023-02-04,10:58:30.000,35,11122352,-795,0,1675508309,12963.92109697,213.24527549999766,54460.61552832 2023-02-04,10:58:31.000,35,11122293,-795,0,1675508310,12963.9413059,213.25937376000365,54460.59456696 2023-02-04,10:58:32.000,35,11122366,-795,0,1675508311,12963.84026125,213.27347202000237,54460.475785919996 2023-02-04,10:58:33.000,35,11122351,-795,0,1675508312,12963.927833279995,213.28052115000173,54460.50373440001 2023-02-04,10:58:34.000,35,11122359,-795,0,1675508313,12963.9413059,213.33691419000388,54460.580592720005 2023-02-04,10:58:35.000,35,11122392,-795,0,1675508314,12963.85373386999,213.33691419000388,54460.48277304001 2023-02-04,10:58:36.000,35,11122361,-795,0,1675508315,12963.91436065999,213.37215984000068,54460.58757984 2023-02-04,10:58:37.000,35,11122357,-795,0,1675508316,12963.887415419995,213.33691419000388,54460.50373440001 2023-02-04,10:58:38.000,35,11122344,-795,0,1675508317,12963.96151483,213.43560201000219,54460.62251544001 2023-02-04,10:58:39.000,35,11122327,-795,0,1675508318,12963.968251139995,213.34396332000324,54460.56661848 2023-02-04,10:58:40.000,35,11122338,-795,0,1675508319,12963.89415172999,213.4144546200041,54460.58757984 2023-02-04,10:58:41.000,35,11122382,-795,0,1675508320,12963.90088804,213.40740549000475,54460.58757984 2023-02-04,10:58:42.000,35,11122321,-795,0,1675508321,12963.85373386999,213.43560201000219,54460.49674728 2023-02-04,10:58:43.000,35,11122344,-795,0,1675508322,12963.88067911,213.4497002700009,54460.3989276 2023-02-04,10:58:44.000,35,11122364,-795,0,1675508323,12963.93456958999,213.4849459199977,54460.56661848 2023-02-04,10:58:45.000,35,11122363,-795,0,1675508324,12963.9413059,213.4497002700009,54460.6085412 2023-02-04,10:58:46.000,35,11122327,-795,0,1675508325,12963.927833279995,213.4990441800037,54460.580592720005 2023-02-04,10:58:47.000,35,11122357,-795,0,1675508326,12963.88067911,213.4849459199977,54460.39194048 2023-02-04,10:58:48.000,35,11122341,-795,0,1675508327,12963.88067911,213.5342898300005,54460.42687608 2023-02-04,10:58:49.000,35,11122404,-795,0,1675508328,12963.948042209995,213.54133895999985,54460.55264424001 2023-02-04,10:58:50.000,35,11122345,-795,0,1675508329,12963.867206489995,213.57658461000392,54460.3989276 2023-02-04,10:58:51.000,35,11122338,-795,0,1675508330,12963.89415172999,213.58363374000328,54460.54565712 2023-02-04,10:58:52.000,35,11122364,-795,0,1675508331,12963.91436065999,213.61183026000072,54460.49674728 2023-02-04,10:58:53.000,35,11122324,-795,0,1675508332,12963.89415172999,213.61183026000072,54460.4687988 2023-02-04,10:58:54.000,35,11122390,-795,0,1675508333,12963.90088804,213.6329776499988,54460.56661848 2023-02-04,10:58:55.000,35,11122344,-795,0,1675508334,12963.907624349995,213.61183026000072,54460.55963136 2023-02-04,10:58:56.000,35,11122331,-795,0,1675508335,12963.88067911,213.71756720999838,54460.510721520004 2023-02-04,10:58:57.000,35,11122384,-795,0,1675508336,12963.887415419995,213.6611741700035,54460.41988896 2023-02-04,10:58:58.000,35,11122395,-795,0,1675508337,12963.887415419995,213.66822330000286,54460.3989276 2023-02-04,10:58:59.000,35,11122381,-795,0,1675508338,12963.96151483,213.6964198200003,54460.51770864 2023-02-04,10:59:00.000,35,11122399,-795,0,1675508339,12963.95477851999,213.72461633999774,54460.580592720005 2023-02-04,10:59:01.000,35,11122389,-795,0,1675508340,12963.92109697,213.70346894999966,54460.50373440001 2023-02-04,10:59:02.000,35,11122372,-795,0,1675508341,12963.907624349995,213.73871460000373,54460.412901840005 2023-02-04,10:59:03.000,35,11122309,-795,0,1675508342,12963.968251139995,213.75281286000245,54460.58757984 2023-02-04,10:59:04.000,35,11122334,-795,0,1675508343,12963.927833279995,213.73166547000437,54460.52469576001 2023-02-04,10:59:05.000,35,11122396,-795,0,1675508344,12963.927833279995,213.7457637300031,54460.48976016 2023-02-04,10:59:06.000,35,11122335,-795,0,1675508345,12963.85373386999,213.80215676999796,54460.363992000006 2023-02-04,10:59:07.000,35,11122349,-795,0,1675508346,12963.75942553,213.7457637300031,54460.37097912 2023-02-04,10:59:08.000,35,11122389,-795,0,1675508347,12963.887415419995,213.80215676999796,54460.52469576001 2023-02-04,10:59:09.000,35,11122343,-795,0,1675508348,12963.98172376,213.7951076399986,54460.62251544001 2023-02-04,10:59:10.000,35,11122382,-795,0,1675508349,12963.948042209995,213.83035329000268,54460.62251544001 2023-02-04,10:59:11.000,35,11122305,-795,0,1675508350,12964.008668999995,213.8092059000046,54460.61552832 2023-02-04,10:59:12.000,35,11122364,-795,0,1675508351,12963.927833279995,213.86559893999947,54460.42687608 2023-02-04,10:59:13.000,35,11122379,-795,0,1675508352,12963.96151483,213.81625503000396,54460.48976016 2023-02-04,10:59:14.000,35,11122371,-795,0,1675508353,12963.968251139995,213.85150068000075,54460.55963136 2023-02-04,10:59:15.000,35,11122340,-795,0,1675508354,12963.988460069995,213.8444515500014,54460.58757984 2023-02-04,10:59:16.000,35,11122363,-795,0,1675508355,12963.87394279999,213.86559893999947,54460.48277304001 2023-02-04,10:59:17.000,35,11122370,-795,0,1675508356,12963.92109697,213.87264806999883,54460.37796624 2023-02-04,10:59:18.000,35,11122386,-795,0,1675508357,12963.988460069995,213.87264806999883,54460.531682880006 2023-02-04,10:59:19.000,35,11122273,-795,0,1675508358,12964.01540530999,213.90084459000354,54460.4687988 2023-02-04,10:59:20.000,35,11122365,-795,0,1675508359,12963.96151483,213.88674633000483,54460.48976016 2023-02-04,10:59:21.000,35,11122418,-795,0,1675508360,12963.968251139995,213.92199198000162,54460.51770864 2023-02-04,10:59:22.000,35,11122374,-795,0,1675508361,12963.92109697,213.8796971999982,54460.30110792 2023-02-04,10:59:23.000,35,11122371,-795,0,1675508362,12963.87394279999,213.92904111000098,54460.30110792 2023-02-04,10:59:24.000,35,11122345,-795,0,1675508363,12963.96151483,213.9431393699997,54460.475785919996 2023-02-04,10:59:25.000,35,11122374,-795,0,1675508364,12963.988460069995,213.96428675999778,54460.48277304001 2023-02-04,10:59:26.000,35,11122393,-795,0,1675508365,12964.008668999995,213.99953241000185,54460.41988896 2023-02-04,10:59:27.000,35,11122352,-795,0,1675508366,12963.99519637999,213.9713358900044,54460.363992000006 2023-02-04,10:59:28.000,35,11122369,-795,0,1675508367,12963.93456958999,213.97838502000377,54460.2242496 2023-02-04,10:59:29.000,35,11122352,-795,0,1675508368,12963.97498744999,213.9924832800025,54460.33604352001 2023-02-04,10:59:30.000,35,11122372,-795,0,1675508369,12964.008668999995,213.99953241000185,54460.3989276 2023-02-04,10:59:31.000,35,11122309,-795,0,1675508370,12963.948042209995,214.0065815400012,54460.37097912 2023-02-04,10:59:32.000,35,11122378,-795,0,1675508371,12963.948042209995,214.0065815400012,54460.3290564 2023-02-04,10:59:33.000,35,11122314,-795,0,1675508372,12963.96151483,214.03477805999864,54460.28713368001 2023-02-04,10:59:34.000,35,11122363,-795,0,1675508373,12963.99519637999,214.07707284000207,54460.42687608 2023-02-04,10:59:35.000,35,11122356,-795,0,1675508374,12964.00193269,214.07002371000272,54460.40591472001 2023-02-04,10:59:36.000,35,11122327,-795,0,1675508375,12963.988460069995,214.055925450004,54460.37796624 2023-02-04,10:59:37.000,35,11122350,-795,0,1675508376,12964.01540530999,214.08412197000143,54460.30110792 2023-02-04,10:59:38.000,35,11122310,-795,0,1675508377,12963.93456958999,214.11231848999887,54460.245210960005 2023-02-04,10:59:39.000,35,11122412,-795,0,1675508378,12963.91436065999,214.08412197000143,54460.23123672 2023-02-04,10:59:40.000,35,11122354,-795,0,1675508379,12963.97498744999,214.1052693599995,54460.37097912 2023-02-04,10:59:41.000,35,11122353,-795,0,1675508380,12964.00193269,214.13346588000422,54460.38495336001 2023-02-04,10:59:42.000,35,11122347,-795,0,1675508381,12963.96151483,214.16166240000166,54460.343030640004 2023-02-04,10:59:43.000,35,11122341,-795,0,1675508382,12963.98172376,214.18280978999974,54460.363992000006 2023-02-04,10:59:44.000,35,11122384,-795,0,1675508383,12963.968251139995,214.17576066000038,54460.37097912 2023-02-04,10:59:45.000,35,11122349,-795,0,1675508384,12964.008668999995,214.1898589199991,54460.35001776 2023-02-04,10:59:46.000,35,11122364,-795,0,1675508385,12963.95477851999,214.17576066000038,54460.18931400001 2023-02-04,10:59:47.000,35,11122316,-795,0,1675508386,12963.968251139995,214.21100631000445,54460.175339760004 2023-02-04,10:59:48.000,35,11122406,-795,0,1675508387,12964.02214162,214.16166240000166,54460.39194048 2023-02-04,10:59:49.000,35,11122380,-795,0,1675508388,12964.109713649996,214.23215370000253,54460.52469576001 2023-02-04,10:59:50.000,35,11122393,-795,0,1675508389,12964.08276841,214.23215370000253,54460.510721520004 2023-02-04,10:59:51.000,35,11122293,-795,0,1675508390,12964.09624102999,214.26035021999996,54460.50373440001 2023-02-04,10:59:52.000,35,11122336,-795,0,1675508391,12964.02214162,214.24625196000125,54460.26617232001 2023-02-04,10:59:53.000,35,11122358,-795,0,1675508392,12964.049086859995,214.28149760999804,54460.28713368001 2023-02-04,10:59:54.000,35,11122403,-795,0,1675508393,12964.06255948,214.26739934999932,54460.40591472001 2023-02-04,10:59:55.000,35,11122387,-795,0,1675508394,12964.049086859995,214.3167432600021,54460.3290564 2023-02-04,10:59:56.000,35,11122346,-795,0,1675508395,12964.069295789996,214.35903803999827,54460.3989276 2023-02-04,10:59:57.000,35,11122412,-795,0,1675508396,12964.09624102999,214.32379239000147,54460.42687608 2023-02-04,10:59:58.000,35,11122371,-795,0,1675508397,12964.08276841,214.28854674000468,54460.37796624 2023-02-04,10:59:59.000,35,11122275,-795,0,1675508398,12964.08276841,214.30969413000275,54460.363992000006 2023-02-04,11:00:00.000,35,11122369,-795,0,1675508399,12964.09624102999,214.35903803999827,54460.25219808 2023-02-04,11:00:01.000,35,11122397,-795,0,1675508400,12964.07603209999,214.3519889099989,54460.31508216001 2023-02-04,11:00:02.000,35,11122369,-795,0,1675508401,12964.049086859995,214.40838195000106,54460.13341704 2023-02-04,11:00:03.000,35,11122325,-795,0,1675508402,12963.99519637999,214.33084152000083,54460.175339760004 2023-02-04,11:00:04.000,35,11122331,-795,0,1675508403,12964.09624102999,214.41543108000042,54460.35700488001 2023-02-04,11:00:05.000,35,11122369,-795,0,1675508404,12964.12318627,214.37313630000426,54460.35001776 2023-02-04,11:00:06.000,35,11122388,-795,0,1675508405,12964.10297734,214.39428369000234,54460.33604352001 2023-02-04,11:00:07.000,35,11122351,-795,0,1675508406,12964.08276841,214.3519889099989,54460.28014656 2023-02-04,11:00:08.000,35,11122338,-795,0,1675508407,12964.028877929995,214.42248020999978,54460.14040416001 2023-02-04,11:00:09.000,35,11122367,-795,0,1675508408,12964.049086859995,214.40838195000106,54460.06354584 2023-02-04,11:00:10.000,35,11122335,-795,0,1675508409,12964.10297734,214.42248020999978,54460.28713368001 2023-02-04,11:00:11.000,35,11122400,-795,0,1675508410,12964.05582316999,214.4365784699985,54460.3290564 2023-02-04,11:00:12.000,35,11122394,-795,0,1675508411,12964.03561423999,214.42952933999914,54460.21726248001 2023-02-04,11:00:13.000,35,11122349,-795,0,1675508412,12964.05582316999,214.41543108000042,54460.23822384001 2023-02-04,11:00:14.000,35,11122368,-795,0,1675508413,12964.10297734,214.4506767300045,54460.35001776 2023-02-04,11:00:15.000,35,11122329,-795,0,1675508414,12964.09624102999,214.44362759999785,54460.30809504001 2023-02-04,11:00:16.000,35,11122381,-795,0,1675508415,12964.10297734,214.48592238000128,54460.294120800005 2023-02-04,11:00:17.000,35,11122363,-795,0,1675508416,12964.06255948,214.47182412000257,54460.14040416001 2023-02-04,11:00:18.000,35,11122361,-795,0,1675508417,12964.09624102999,214.53526629000407,54460.11245568 2023-02-04,11:00:19.000,35,11122326,-795,0,1675508418,12964.028877929995,214.50706976999936,54460.18232688 2023-02-04,11:00:20.000,35,11122343,-795,0,1675508419,12964.11644995999,214.53526629000407,54460.31508216001 2023-02-04,11:00:21.000,35,11122371,-795,0,1675508420,12964.09624102999,214.48592238000128,54460.2591852 2023-02-04,11:00:22.000,35,11122391,-795,0,1675508421,12964.07603209999,214.52821716000471,54460.18232688 2023-02-04,11:00:23.000,35,11122350,-795,0,1675508422,12964.11644995999,214.5493645500028,54460.35001776 2023-02-04,11:00:24.000,35,11122360,-795,0,1675508423,12964.109713649996,214.57051194000087,54460.21726248001 2023-02-04,11:00:25.000,35,11122336,-795,0,1675508424,12964.129922579996,214.59165932999895,54460.21726248001 2023-02-04,11:00:26.000,35,11122299,-795,0,1675508425,12964.028877929995,214.6128067200043,54460.077520080005 2023-02-04,11:00:27.000,35,11122327,-795,0,1675508426,12964.028877929995,214.5987084599983,54460.077520080005 2023-02-04,11:00:28.000,35,11122359,-795,0,1675508427,12964.11644995999,214.60575758999767,54460.245210960005 2023-02-04,11:00:29.000,35,11122334,-795,0,1675508428,12964.156867819991,214.59165932999895,54460.3290564 2023-02-04,11:00:30.000,35,11122360,-795,0,1675508429,12964.156867819991,214.66215062999981,54460.35001776 2023-02-04,11:00:31.000,35,11122312,-795,0,1675508430,12964.1433952,214.66919975999917,54460.30110792 2023-02-04,11:00:32.000,35,11122334,-795,0,1675508431,12964.150131509996,214.6832980199979,54460.30809504001 2023-02-04,11:00:33.000,35,11122311,-795,0,1675508432,12964.10297734,214.66215062999981,54460.14040416001 2023-02-04,11:00:34.000,35,11122343,-795,0,1675508433,12964.089504719996,214.66215062999981,54460.16835264001 2023-02-04,11:00:35.000,35,11122416,-795,0,1675508434,12964.156867819991,214.69034715000453,54460.343030640004 2023-02-04,11:00:36.000,35,11122335,-795,0,1675508435,12964.18381306,214.70444541000325,54460.33604352001 2023-02-04,11:00:37.000,35,11122370,-795,0,1675508436,12964.150131509996,214.69034715000453,54460.26617232001 2023-02-04,11:00:38.000,35,11122376,-795,0,1675508437,12964.1433952,214.66919975999917,54460.2242496 2023-02-04,11:00:39.000,35,11122352,-795,0,1675508438,12964.16360413,214.70444541000325,54460.2242496 2023-02-04,11:00:40.000,35,11122387,-795,0,1675508439,12964.12318627,214.71854367000196,54460.14739128001 2023-02-04,11:00:41.000,35,11122335,-795,0,1675508440,12964.156867819991,214.7114945400026,54460.14040416001 2023-02-04,11:00:42.000,35,11122333,-795,0,1675508441,12964.156867819991,214.6973962800039,54460.13341704 2023-02-04,11:00:43.000,35,11122352,-795,0,1675508442,12964.069295789996,214.73264193000068,54460.00066176001 2023-02-04,11:00:44.000,35,11122397,-795,0,1675508443,12964.049086859995,214.69034715000453,54460.028610240006 2023-02-04,11:00:45.000,35,11122332,-795,0,1675508444,12964.16360413,214.6973962800039,54460.175339760004 2023-02-04,11:00:46.000,35,11122354,-795,0,1675508445,12964.190549369996,214.75378931999876,54460.16835264001 2023-02-04,11:00:47.000,35,11122318,-795,0,1675508446,12964.18381306,214.71854367000196,54460.16835264001 2023-02-04,11:00:48.000,35,11122345,-795,0,1675508447,12964.18381306,214.71854367000196,54459.99367464 2023-02-04,11:00:49.000,35,11122329,-795,0,1675508448,12964.16360413,214.7467401899994,54459.99367464 2023-02-04,11:00:50.000,35,11122347,-795,0,1675508449,12964.217494609991,214.76083844999812,54460.09848144001 2023-02-04,11:00:51.000,35,11122338,-795,0,1675508450,12964.217494609991,214.7749367100041,54460.09149432 2023-02-04,11:00:52.000,35,11122367,-795,0,1675508451,12964.177076749991,214.78903497000283,54459.93777768 2023-02-04,11:00:53.000,35,11122378,-795,0,1675508452,12964.190549369996,214.78903497000283,54460.03559736 2023-02-04,11:00:54.000,35,11122379,-795,0,1675508453,12964.244439850001,214.72559280000132,54460.14040416001 2023-02-04,11:00:55.000,35,11122374,-795,0,1675508454,12964.244439850001,214.73969106000004,54460.126429920005 2023-02-04,11:00:56.000,35,11122367,-795,0,1675508455,12964.224230920001,214.831329749999,54460.06354584 2023-02-04,11:00:57.000,35,11122404,-795,0,1675508456,12964.177076749991,214.76083844999812,54459.958739040005 2023-02-04,11:00:58.000,35,11122361,-795,0,1675508457,12964.197285679991,214.78903497000283,54459.92380344 2023-02-04,11:00:59.000,35,11122336,-795,0,1675508458,12964.16360413,214.7960841000022,54459.93777768 2023-02-04,11:01:00.000,35,11122347,-795,0,1675508459,12964.264648780001,214.81723149000027,54460.11944280001 2023-02-04,11:01:01.000,35,11122335,-795,0,1675508460,12964.271385089996,214.78198584000347,54460.06354584 2023-02-04,11:01:02.000,35,11122334,-795,0,1675508461,12964.278121399992,214.82428061999963,54460.0845072 2023-02-04,11:01:03.000,35,11122313,-795,0,1675508462,12964.237703539991,214.83837887999834,54460.00066176001 2023-02-04,11:01:04.000,35,11122334,-795,0,1675508463,12964.224230920001,214.8454280099977,54459.98668752 2023-02-04,11:01:05.000,35,11122367,-795,0,1675508464,12964.305066640001,214.82428061999963,54460.07053296001 2023-02-04,11:01:06.000,35,11122392,-795,0,1675508465,12964.204021990001,214.831329749999,54459.99367464 2023-02-04,11:01:07.000,35,11122358,-795,0,1675508466,12964.251176159996,214.80313323000155,54459.96572616 2023-02-04,11:01:08.000,35,11122362,-795,0,1675508467,12964.224230920001,214.8454280099977,54459.97970040001 2023-02-04,11:01:09.000,35,11122351,-795,0,1675508468,12964.170340439996,214.831329749999,54459.81899664 2023-02-04,11:01:10.000,35,11122361,-795,0,1675508469,12964.204021990001,214.8595262700037,54460.007648880004 2023-02-04,11:01:11.000,35,11122330,-795,0,1675508470,12964.291594019996,214.83837887999834,54460.126429920005 2023-02-04,11:01:12.000,35,11122378,-795,0,1675508471,12964.244439850001,214.87362453000242,54459.99367464 2023-02-04,11:01:13.000,35,11122299,-795,0,1675508472,12964.210758299996,214.82428061999963,54460.077520080005 2023-02-04,11:01:14.000,35,11122375,-795,0,1675508473,12964.244439850001,214.88772279000113,54460.196301120006 2023-02-04,11:01:15.000,35,11122322,-795,0,1675508474,12964.264648780001,214.8595262700037,54460.14739128001 2023-02-04,11:01:16.000,35,11122412,-795,0,1675508475,12964.264648780001,214.86657540000306,54460.028610240006 2023-02-04,11:01:17.000,35,11122396,-795,0,1675508476,12964.305066640001,214.91591930999857,54460.09149432 2023-02-04,11:01:18.000,35,11122353,-795,0,1675508477,12964.385902360002,214.8947719200005,54460.25219808 2023-02-04,11:01:19.000,35,11122370,-795,0,1675508478,12964.399374979992,214.8947719200005,54460.21726248001 2023-02-04,11:01:20.000,35,11122400,-795,0,1675508479,12964.305066640001,214.94411583000328,54460.09848144001 2023-02-04,11:01:21.000,35,11122349,-795,0,1675508480,12964.345484500001,214.90182104999985,54460.07053296001 2023-02-04,11:01:22.000,35,11122340,-795,0,1675508481,12964.311802949996,214.9088701799992,54459.91681632 2023-02-04,11:01:23.000,35,11122382,-795,0,1675508482,12964.284857710001,214.95116496000264,54459.958739040005 2023-02-04,11:01:24.000,35,11122445,-795,0,1675508483,12964.372429739997,214.98641060999944,54460.14040416001 2023-02-04,11:01:25.000,35,11122382,-795,0,1675508484,12964.372429739997,214.93001757000457,54460.10546856 2023-02-04,11:01:26.000,35,11122331,-795,0,1675508485,12964.345484500001,214.93001757000457,54460.05655872 2023-02-04,11:01:27.000,35,11122369,-795,0,1675508486,12964.372429739997,214.9088701799992,54459.89585496 2023-02-04,11:01:28.000,35,11122310,-795,0,1675508487,12964.358957119992,214.95116496000264,54460.00066176001 2023-02-04,11:01:29.000,35,11122394,-795,0,1675508488,12964.399374979992,214.94411583000328,54460.04957160001 2023-02-04,11:01:30.000,35,11122346,-795,0,1675508489,12964.406111290002,214.93001757000457,54460.077520080005 2023-02-04,11:01:31.000,35,11122330,-795,0,1675508490,12964.406111290002,214.93706670000392,54460.11245568 2023-02-04,11:01:32.000,35,11122351,-795,0,1675508491,12964.433056529997,214.95116496000264,54460.04258448 2023-02-04,11:01:33.000,35,11122331,-795,0,1675508492,12964.372429739997,214.93001757000457,54459.97970040001 2023-02-04,11:01:34.000,35,11122371,-795,0,1675508493,12964.419583909992,214.958214090002,54460.126429920005 2023-02-04,11:01:35.000,35,11122352,-795,0,1675508494,12964.473474389997,214.96526322000136,54460.0845072 2023-02-04,11:01:36.000,35,11122367,-795,0,1675508495,12964.480210699992,214.958214090002,54460.06354584 2023-02-04,11:01:37.000,35,11122394,-795,0,1675508496,12964.419583909992,214.93706670000392,54459.99367464 2023-02-04,11:01:38.000,35,11122396,-795,0,1675508497,12964.453265459997,214.95116496000264,54459.96572616 2023-02-04,11:01:39.000,35,11122368,-795,0,1675508498,12964.473474389997,214.98641060999944,54460.11944280001 2023-02-04,11:01:40.000,35,11122401,-795,0,1675508499,12964.507155940002,214.97936148000008,54460.11944280001 2023-02-04,11:01:41.000,35,11122358,-795,0,1675508500,12964.513892249997,215.00050886999816,54460.09848144001 2023-02-04,11:01:42.000,35,11122378,-795,0,1675508501,12964.561046419993,215.02870539000287,54460.10546856 2023-02-04,11:01:43.000,35,11122333,-795,0,1675508502,12964.486947010002,214.9934597399988,54459.96572616 2023-02-04,11:01:44.000,35,11122275,-795,0,1675508503,12964.520628559992,215.0075580000048,54460.028610240006 2023-02-04,11:01:45.000,35,11122336,-795,0,1675508504,12964.547573800002,214.96526322000136,54460.11245568 2023-02-04,11:01:46.000,35,11122367,-795,0,1675508505,12964.567782730002,214.96526322000136,54460.09149432 2023-02-04,11:01:47.000,35,11122387,-795,0,1675508506,12964.473474389997,214.96526322000136,54459.97271328001 2023-02-04,11:01:48.000,35,11122366,-795,0,1675508507,12964.466738080002,214.97231235000072,54459.96572616 2023-02-04,11:01:49.000,35,11122366,-795,0,1675508508,12964.547573800002,215.0075580000048,54460.14739128001 2023-02-04,11:01:50.000,35,11122328,-795,0,1675508509,12964.587991660002,214.97936148000008,54460.16136552 2023-02-04,11:01:51.000,35,11122313,-795,0,1675508510,12964.587991660002,214.96526322000136,54460.18232688 2023-02-04,11:01:52.000,35,11122396,-795,0,1675508511,12964.513892249997,214.958214090002,54460.007648880004 2023-02-04,11:01:53.000,35,11122353,-795,0,1675508512,12964.587991660002,214.8947719200005,54460.16835264001 2023-02-04,11:01:54.000,35,11122393,-795,0,1675508513,12964.635145829998,214.93001757000457,54460.20328824 2023-02-04,11:01:55.000,35,11122359,-795,0,1675508514,12964.621673209993,214.92296843999793,54460.196301120006 2023-02-04,11:01:56.000,35,11122357,-795,0,1675508515,12964.561046419993,214.958214090002,54460.028610240006 2023-02-04,11:01:57.000,35,11122388,-795,0,1675508516,12964.641882139993,214.93706670000392,54460.2242496 2023-02-04,11:01:58.000,35,11122389,-795,0,1675508517,12964.662091069993,214.8947719200005,54460.23123672 2023-02-04,11:01:59.000,35,11122363,-795,0,1675508518,12964.689036309988,214.88067366000178,54460.26617232001 2023-02-04,11:02:00.000,35,11122366,-795,0,1675508519,12964.641882139993,214.9088701799992,54460.175339760004 2023-02-04,11:02:01.000,35,11122359,-795,0,1675508520,12964.608200590003,214.9088701799992,54460.077520080005 2023-02-04,11:02:02.000,35,11122370,-795,0,1675508521,12964.581255349993,214.91591930999857,54459.99367464 2023-02-04,11:02:03.000,35,11122349,-795,0,1675508522,12964.581255349993,214.9088701799992,54460.04957160001 2023-02-04,11:02:04.000,35,11122383,-795,0,1675508523,12964.648618449988,214.9088701799992,54460.09149432 2023-02-04,11:02:05.000,35,11122355,-795,0,1675508524,12964.709245239988,214.8947719200005,54460.18931400001 2023-02-04,11:02:06.000,35,11122325,-795,0,1675508525,12964.695772619998,214.97231235000072,54460.14040416001 2023-02-04,11:02:07.000,35,11122382,-795,0,1675508526,12964.628409520003,214.88067366000178,54459.93777768 2023-02-04,11:02:08.000,35,11122398,-795,0,1675508527,12964.601464279993,214.95116496000264,54459.97271328001 2023-02-04,11:02:09.000,35,11122359,-795,0,1675508528,12964.614936899998,214.93001757000457,54460.007648880004 2023-02-04,11:02:10.000,35,11122395,-795,0,1675508529,12964.594727969998,214.94411583000328,54460.00066176001 2023-02-04,11:02:11.000,35,11122363,-795,0,1675508530,12964.547573800002,214.96526322000136,54460.00066176001 2023-02-04,11:02:12.000,35,11122375,-795,0,1675508531,12964.614936899998,214.94411583000328,54460.03559736 2023-02-04,11:02:13.000,35,11122415,-795,0,1675508532,12964.682299999993,214.92296843999793,54460.09848144001 2023-02-04,11:02:14.000,35,11122389,-795,0,1675508533,12964.675563689998,214.95116496000264,54460.1543784 2023-02-04,11:02:15.000,35,11122310,-795,0,1675508534,12964.702508929993,214.97231235000072,54460.14739128001 2023-02-04,11:02:16.000,35,11122366,-795,0,1675508535,12964.621673209993,214.958214090002,54460.077520080005 2023-02-04,11:02:17.000,35,11122369,-795,0,1675508536,12964.540837489993,214.8947719200005,54459.93777768 2023-02-04,11:02:18.000,35,11122358,-795,0,1675508537,12964.594727969998,214.92296843999793,54460.00066176001 2023-02-04,11:02:19.000,35,11122378,-795,0,1675508538,12964.635145829998,214.9088701799992,54459.97271328001 2023-02-04,11:02:20.000,35,11122351,-795,0,1675508539,12964.675563689998,214.95116496000264,54460.16835264001 2023-02-04,11:02:21.000,35,11122347,-795,0,1675508540,12964.729454169988,214.91591930999857,54460.014636 2023-02-04,11:02:22.000,35,11122390,-795,0,1675508541,12964.695772619998,214.90182104999985,54460.06354584 2023-02-04,11:02:23.000,35,11122368,-795,0,1675508542,12964.709245239988,214.88067366000178,54460.007648880004 2023-02-04,11:02:24.000,35,11122363,-795,0,1675508543,12964.702508929993,214.88772279000113,54459.93777768 2023-02-04,11:02:25.000,35,11122325,-795,0,1675508544,12964.756399409998,214.85247714000434,54460.007648880004 2023-02-04,11:02:26.000,35,11122404,-795,0,1675508545,12964.776608339998,214.88772279000113,54460.00066176001 2023-02-04,11:02:27.000,35,11122408,-795,0,1675508546,12964.709245239988,214.87362453000242,54459.96572616 2023-02-04,11:02:28.000,35,11122349,-795,0,1675508547,12964.715981549998,214.86657540000306,54459.958739040005 2023-02-04,11:02:29.000,35,11122352,-795,0,1675508548,12964.796817269998,214.88772279000113,54459.93777768 2023-02-04,11:02:30.000,35,11122358,-795,0,1675508549,12964.803553579994,214.87362453000242,54460.04957160001 2023-02-04,11:02:31.000,35,11122324,-795,0,1675508550,12964.823762509994,214.8595262700037,54460.077520080005 2023-02-04,11:02:32.000,35,11122350,-795,0,1675508551,12964.783344649994,214.88067366000178,54459.93079056001 2023-02-04,11:02:33.000,35,11122357,-795,0,1675508552,12964.843971439994,214.81723149000027,54459.98668752 2023-02-04,11:02:34.000,35,11122420,-795,0,1675508553,12964.843971439994,214.8595262700037,54460.126429920005 2023-02-04,11:02:35.000,35,11122351,-795,0,1675508554,12964.93154346999,214.81723149000027,54460.0845072 2023-02-04,11:02:36.000,35,11122393,-795,0,1675508555,12964.870916679989,214.8454280099977,54459.99367464 2023-02-04,11:02:37.000,35,11122378,-795,0,1675508556,12964.870916679989,214.82428061999963,54460.04957160001 2023-02-04,11:02:38.000,35,11122334,-795,0,1675508557,12964.904598229994,214.82428061999963,54460.16136552 2023-02-04,11:02:39.000,35,11122371,-795,0,1675508558,12964.877652989999,214.8101823600009,54460.18232688 2023-02-04,11:02:40.000,35,11122372,-795,0,1675508559,12964.870916679989,214.85247714000434,54460.11245568 2023-02-04,11:02:41.000,35,11122397,-795,0,1675508560,12964.837235129999,214.80313323000155,54460.028610240006 2023-02-04,11:02:42.000,35,11122389,-795,0,1675508561,12964.837235129999,214.831329749999,54459.97271328001 2023-02-04,11:02:43.000,35,11122392,-795,0,1675508562,12964.810289889989,214.7960841000022,54459.95175192001 2023-02-04,11:02:44.000,35,11122345,-795,0,1675508563,12964.843971439994,214.82428061999963,54460.06354584 2023-02-04,11:02:45.000,35,11122381,-795,0,1675508564,12964.870916679989,214.8101823600009,54460.10546856 2023-02-04,11:02:46.000,35,11122355,-795,0,1675508565,12964.810289889989,214.83837887999834,54460.00066176001 2023-02-04,11:02:47.000,35,11122328,-795,0,1675508566,12964.823762509994,214.7960841000022,54459.8748936 2023-02-04,11:02:48.000,35,11122322,-795,0,1675508567,12964.823762509994,214.8454280099977,54459.93079056001 2023-02-04,11:02:49.000,35,11122379,-795,0,1675508568,12964.837235129999,214.81723149000027,54459.86790648 2023-02-04,11:02:50.000,35,11122396,-795,0,1675508569,12964.850707749989,214.8595262700037,54459.99367464 2023-02-04,11:02:51.000,35,11122387,-795,0,1675508570,12964.897861919999,214.8454280099977,54460.014636 2023-02-04,11:02:52.000,35,11122386,-795,0,1675508571,12964.803553579994,214.8595262700037,54459.909829200005 2023-02-04,11:02:53.000,35,11122355,-795,0,1675508572,12964.830498819989,214.82428061999963,54459.97271328001 2023-02-04,11:02:54.000,35,11122368,-795,0,1675508573,12964.91133453999,214.82428061999963,54460.05655872 2023-02-04,11:02:55.000,35,11122355,-795,0,1675508574,12964.91133453999,214.85247714000434,54459.96572616 2023-02-04,11:02:56.000,35,11122428,-795,0,1675508575,12964.850707749989,214.82428061999963,54460.007648880004 2023-02-04,11:02:57.000,35,11122378,-795,0,1675508576,12964.837235129999,214.80313323000155,54459.8748936 2023-02-04,11:02:58.000,35,11122352,-795,0,1675508577,12964.864180369994,214.7960841000022,54459.88886784 2023-02-04,11:02:59.000,35,11122363,-795,0,1675508578,12964.857444059999,214.76788758000475,54459.89585496 2023-02-04,11:03:00.000,35,11122372,-795,0,1675508579,12964.93154346999,214.75378931999876,54460.04258448 2023-02-04,11:03:01.000,35,11122341,-795,0,1675508580,12964.958488709999,214.7467401899994,54459.92380344 2023-02-04,11:03:02.000,35,11122393,-795,0,1675508581,12964.904598229994,214.78198584000347,54459.88886784 2023-02-04,11:03:03.000,35,11122340,-795,0,1675508582,12964.97196132999,214.76083844999812,54459.96572616 2023-02-04,11:03:04.000,35,11122391,-795,0,1675508583,12964.938279779999,214.73969106000004,54459.88188072001 2023-02-04,11:03:05.000,35,11122381,-795,0,1675508584,12964.97869764,214.76788758000475,54459.93079056001 2023-02-04,11:03:06.000,35,11122415,-795,0,1675508585,12964.904598229994,214.7749367100041,54459.78406104001 2023-02-04,11:03:07.000,35,11122385,-795,0,1675508586,12964.945016089994,214.78198584000347,54459.81200952001 2023-02-04,11:03:08.000,35,11122373,-795,0,1675508587,12964.99890657,214.7960841000022,54459.958739040005 2023-02-04,11:03:09.000,35,11122359,-795,0,1675508588,12964.99890657,214.76788758000475,54459.98668752 2023-02-04,11:03:10.000,35,11122385,-795,0,1675508589,12964.99217025999,214.76788758000475,54459.95175192001 2023-02-04,11:03:11.000,35,11122354,-795,0,1675508590,12964.958488709999,214.7467401899994,54459.92380344 2023-02-04,11:03:12.000,35,11122340,-795,0,1675508591,12964.904598229994,214.73969106000004,54459.60239592 2023-02-04,11:03:13.000,35,11122378,-795,0,1675508592,12964.97196132999,214.75378931999876,54459.909829200005 2023-02-04,11:03:14.000,35,11122369,-795,0,1675508593,12965.025851809994,214.76083844999812,54460.028610240006 2023-02-04,11:03:15.000,35,11122368,-795,0,1675508594,12965.025851809994,214.7749367100041,54460.05655872 2023-02-04,11:03:16.000,35,11122389,-795,0,1675508595,12964.938279779999,214.8101823600009,54459.93777768 2023-02-04,11:03:17.000,35,11122389,-795,0,1675508596,12964.965225019994,214.78198584000347,54459.92380344 2023-02-04,11:03:18.000,35,11122416,-795,0,1675508597,12965.05953336,214.76788758000475,54460.07053296001 2023-02-04,11:03:19.000,35,11122375,-795,0,1675508598,12965.046060739995,214.7467401899994,54460.07053296001 2023-02-04,11:03:20.000,35,11122354,-795,0,1675508599,12965.05279704999,214.73264193000068,54459.9447648 2023-02-04,11:03:21.000,35,11122388,-795,0,1675508600,12965.046060739995,214.72559280000132,54459.97970040001 2023-02-04,11:03:22.000,35,11122375,-795,0,1675508601,12964.97869764,214.72559280000132,54459.72816408 2023-02-04,11:03:23.000,35,11122363,-795,0,1675508602,12964.958488709999,214.66919975999917,54459.77707392 2023-02-04,11:03:24.000,35,11122362,-795,0,1675508603,12964.97196132999,214.6973962800039,54459.72816408 2023-02-04,11:03:25.000,35,11122372,-795,0,1675508604,12965.066269669995,214.70444541000325,54459.89585496 2023-02-04,11:03:26.000,35,11122366,-795,0,1675508605,12965.106687529995,214.71854367000196,54459.95175192001 2023-02-04,11:03:27.000,35,11122361,-795,0,1675508606,12965.05279704999,214.66215062999981,54459.90284208001 2023-02-04,11:03:28.000,35,11122363,-795,0,1675508607,12965.05279704999,214.6480523700011,54459.72117696 2023-02-04,11:03:29.000,35,11122310,-795,0,1675508608,12965.07974229,214.65510150000046,54459.72117696 2023-02-04,11:03:30.000,35,11122333,-795,0,1675508609,12965.106687529995,214.62690498000302,54459.78406104001 2023-02-04,11:03:31.000,35,11122410,-795,0,1675508610,12965.03932443,214.63395411000238,54459.81899664 2023-02-04,11:03:32.000,35,11122385,-795,0,1675508611,12965.05279704999,214.6480523700011,54459.81200952001 2023-02-04,11:03:33.000,35,11122366,-795,0,1675508612,12965.05279704999,214.66215062999981,54459.791048160005 2023-02-04,11:03:34.000,35,11122404,-795,0,1675508613,12965.07974229,214.66919975999917,54459.89585496 2023-02-04,11:03:35.000,35,11122360,-795,0,1675508614,12965.09995122,214.64100324000174,54459.839958000004 2023-02-04,11:03:36.000,35,11122386,-795,0,1675508615,12965.07300597999,214.6832980199979,54459.82598376 2023-02-04,11:03:37.000,35,11122363,-795,0,1675508616,12964.97869764,214.66919975999917,54459.71418984001 2023-02-04,11:03:38.000,35,11122342,-795,0,1675508617,12965.0191155,214.6832980199979,54459.73515120001 2023-02-04,11:03:39.000,35,11122417,-795,0,1675508618,12965.03932443,214.70444541000325,54459.88886784 2023-02-04,11:03:40.000,35,11122393,-795,0,1675508619,12965.046060739995,214.70444541000325,54459.909829200005 2023-02-04,11:03:41.000,35,11122373,-795,0,1675508620,12965.005642879994,214.65510150000046,54459.860919360006 2023-02-04,11:03:42.000,35,11122333,-795,0,1675508621,12965.025851809994,214.65510150000046,54459.76309968001 2023-02-04,11:03:43.000,35,11122366,-795,0,1675508622,12965.03932443,214.69034715000453,54459.86790648 2023-02-04,11:03:44.000,35,11122382,-795,0,1675508623,12965.0191155,214.66919975999917,54459.79803528 2023-02-04,11:03:45.000,35,11122407,-795,0,1675508624,12965.0191155,214.64100324000174,54459.78406104001 2023-02-04,11:03:46.000,35,11122374,-795,0,1675508625,12964.97869764,214.63395411000238,54459.67925424 2023-02-04,11:03:47.000,35,11122365,-795,0,1675508626,12964.93154346999,214.59165932999895,54459.672267120004 2023-02-04,11:03:48.000,35,11122390,-795,0,1675508627,12965.025851809994,214.64100324000174,54459.860919360006 2023-02-04,11:03:49.000,35,11122354,-795,0,1675508628,12964.99217025999,214.60575758999767,54459.7700868 2023-02-04,11:03:50.000,35,11122363,-795,0,1675508629,12965.025851809994,214.60575758999767,54459.80502240001 2023-02-04,11:03:51.000,35,11122351,-795,0,1675508630,12965.05279704999,214.57051194000087,54459.791048160005 2023-02-04,11:03:52.000,35,11122343,-795,0,1675508631,12964.99890657,214.59165932999895,54459.55348608 2023-02-04,11:03:53.000,35,11122361,-795,0,1675508632,12965.025851809994,214.55641368000215,54459.64431864001 2023-02-04,11:03:54.000,35,11122387,-795,0,1675508633,12965.07300597999,214.57756107000023,54459.72117696 2023-02-04,11:03:55.000,35,11122388,-795,0,1675508634,12965.03258811999,214.5634628100015,54459.7700868 2023-02-04,11:03:56.000,35,11122352,-795,0,1675508635,12965.07974229,214.57756107000023,54459.80502240001 2023-02-04,11:03:57.000,35,11122362,-795,0,1675508636,12965.05953336,214.54231542000343,54459.79803528 2023-02-04,11:03:58.000,35,11122367,-795,0,1675508637,12965.13363276999,214.5634628100015,54459.90284208001 2023-02-04,11:03:59.000,35,11122346,-795,0,1675508638,12965.12016015,214.55641368000215,54459.88886784 2023-02-04,11:04:00.000,35,11122415,-795,0,1675508639,12965.11342383999,214.5987084599983,54459.85393224001 2023-02-04,11:04:01.000,35,11122362,-795,0,1675508640,12965.09321490999,214.59165932999895,54459.839958000004 2023-02-04,11:04:02.000,35,11122350,-795,0,1675508641,12965.07974229,214.59165932999895,54459.75611256 2023-02-04,11:04:03.000,35,11122386,-795,0,1675508642,12965.025851809994,214.61985585000366,54459.71418984001 2023-02-04,11:04:04.000,35,11122352,-795,0,1675508643,12965.106687529995,214.63395411000238,54459.839958000004 2023-02-04,11:04:05.000,35,11122378,-795,0,1675508644,12965.07300597999,214.60575758999767,54459.791048160005 2023-02-04,11:04:06.000,35,11122341,-795,0,1675508645,12965.066269669995,214.63395411000238,54459.75611256 2023-02-04,11:04:07.000,35,11122353,-795,0,1675508646,12965.025851809994,214.64100324000174,54459.70720272 2023-02-04,11:04:08.000,35,11122382,-795,0,1675508647,12964.99890657,214.66919975999917,54459.65829288 2023-02-04,11:04:09.000,35,11122313,-795,0,1675508648,12964.99890657,214.62690498000302,54459.672267120004 2023-02-04,11:04:10.000,35,11122401,-795,0,1675508649,12965.03932443,214.63395411000238,54459.72816408 2023-02-04,11:04:11.000,35,11122403,-795,0,1675508650,12965.025851809994,214.6480523700011,54459.65130576 2023-02-04,11:04:12.000,35,11122395,-795,0,1675508651,12965.046060739995,214.63395411000238,54459.7002156 2023-02-04,11:04:13.000,35,11122382,-795,0,1675508652,12964.958488709999,214.62690498000302,54459.65130576 2023-02-04,11:04:14.000,35,11122398,-795,0,1675508653,12965.07974229,214.63395411000238,54459.88188072001 2023-02-04,11:04:15.000,35,11122332,-795,0,1675508654,12965.106687529995,214.5846101999996,54459.791048160005 2023-02-04,11:04:16.000,35,11122385,-795,0,1675508655,12965.03258811999,214.5987084599983,54459.672267120004 2023-02-04,11:04:17.000,35,11122389,-795,0,1675508656,12965.09321490999,214.5493645500028,54459.64431864001 2023-02-04,11:04:18.000,35,11122360,-795,0,1675508657,12965.11342383999,214.57051194000087,54459.72816408 2023-02-04,11:04:19.000,35,11122392,-795,0,1675508658,12965.09321490999,214.54231542000343,54459.72117696 2023-02-04,11:04:20.000,35,11122395,-795,0,1675508659,12965.11342383999,214.51411889999872,54459.70720272 2023-02-04,11:04:21.000,35,11122399,-795,0,1675508660,12965.09321490999,214.47182412000257,54459.72117696 2023-02-04,11:04:22.000,35,11122363,-795,0,1675508661,12965.086478599995,214.48592238000128,54459.61637016001 2023-02-04,11:04:23.000,35,11122360,-795,0,1675508662,12965.167314319995,214.45772586000385,54459.7002156 2023-02-04,11:04:24.000,35,11122379,-795,0,1675508663,12965.11342383999,214.44362759999785,54459.7002156 2023-02-04,11:04:25.000,35,11122364,-795,0,1675508664,12965.11342383999,214.4365784699985,54459.574447440005 2023-02-04,11:04:26.000,35,11122377,-795,0,1675508665,12965.086478599995,214.48592238000128,54459.55348608 2023-02-04,11:04:27.000,35,11122399,-795,0,1675508666,12965.09321490999,214.47182412000257,54459.53252472 2023-02-04,11:04:28.000,35,11122311,-795,0,1675508667,12965.15384169999,214.4365784699985,54459.65130576 2023-02-04,11:04:29.000,35,11122333,-795,0,1675508668,12965.17405062999,214.40838195000106,54459.7002156 2023-02-04,11:04:30.000,35,11122412,-795,0,1675508669,12965.09995122,214.44362759999785,54459.73515120001 2023-02-04,11:04:31.000,35,11122334,-795,0,1675508670,12965.066269669995,214.41543108000042,54459.65829288 2023-02-04,11:04:32.000,35,11122341,-795,0,1675508671,12964.99217025999,214.44362759999785,54459.46964064001 2023-02-04,11:04:33.000,35,11122345,-795,0,1675508672,12965.0191155,214.42952933999914,54459.48361488 2023-02-04,11:04:34.000,35,11122355,-795,0,1675508673,12965.03258811999,214.4365784699985,54459.6303444 2023-02-04,11:04:35.000,35,11122417,-795,0,1675508674,12965.025851809994,214.42248020999978,54459.61637016001 2023-02-04,11:04:36.000,35,11122389,-795,0,1675508675,12965.0191155,214.4506767300045,54459.61637016001 2023-02-04,11:04:37.000,35,11122376,-795,0,1675508676,12965.046060739995,214.45772586000385,54459.61637016001 2023-02-04,11:04:38.000,35,11122287,-795,0,1675508677,12965.09321490999,214.42248020999978,54459.7700868 2023-02-04,11:04:39.000,35,11122374,-795,0,1675508678,12965.05279704999,214.42952933999914,54459.79803528 2023-02-04,11:04:40.000,35,11122402,-795,0,1675508679,12965.03258811999,214.4506767300045,54459.72117696 2023-02-04,11:04:41.000,35,11122416,-795,0,1675508680,12965.03258811999,214.37313630000426,54459.65130576 2023-02-04,11:04:42.000,35,11122344,-795,0,1675508681,12965.005642879994,214.40838195000106,54459.6303444 2023-02-04,11:04:43.000,35,11122345,-795,0,1675508682,12964.99217025999,214.40838195000106,54459.58143456 2023-02-04,11:04:44.000,35,11122401,-795,0,1675508683,12964.99890657,214.38018543000362,54459.623357280005 2023-02-04,11:04:45.000,35,11122338,-795,0,1675508684,12965.07974229,214.35903803999827,54459.70720272 2023-02-04,11:04:46.000,35,11122367,-795,0,1675508685,12965.07300597999,214.3660871700049,54459.63733152001 2023-02-04,11:04:47.000,35,11122398,-795,0,1675508686,12965.066269669995,214.3167432600021,54459.64431864001 2023-02-04,11:04:48.000,35,11122349,-795,0,1675508687,12964.985433949994,214.3026450000034,54459.455666400005 2023-02-04,11:04:49.000,35,11122334,-795,0,1675508688,12965.0191155,214.30969413000275,54459.490602 2023-02-04,11:04:50.000,35,11122351,-795,0,1675508689,12965.025851809994,214.3167432600021,54459.58842168 2023-02-04,11:04:51.000,35,11122372,-795,0,1675508690,12965.025851809994,214.29559587000404,54459.59540880001 2023-02-04,11:04:52.000,35,11122366,-795,0,1675508691,12964.958488709999,214.3026450000034,54459.51156336 2023-02-04,11:04:53.000,35,11122380,-795,0,1675508692,12964.99890657,214.32379239000147,54459.46265352 2023-02-04,11:04:54.000,35,11122373,-795,0,1675508693,12965.07974229,214.33084152000083,54459.64431864001 2023-02-04,11:04:55.000,35,11122325,-795,0,1675508694,12965.086478599995,214.29559587000404,54459.5604732 2023-02-04,11:04:56.000,35,11122396,-795,0,1675508695,12964.99890657,214.3378906500002,54459.46265352 2023-02-04,11:04:57.000,35,11122376,-795,0,1675508696,12965.03258811999,214.3378906500002,54459.46265352 2023-02-04,11:04:58.000,35,11122406,-795,0,1675508697,12965.046060739995,214.3378906500002,54459.53252472 2023-02-04,11:04:59.000,35,11122325,-795,0,1675508698,12965.0191155,214.3026450000034,54459.490602 2023-02-04,11:05:00.000,35,11122366,-795,0,1675508699,12965.066269669995,214.30969413000275,54459.61637016001 2023-02-04,11:05:01.000,35,11122375,-795,0,1675508700,12965.046060739995,214.3378906500002,54459.525537600006 2023-02-04,11:05:02.000,35,11122347,-795,0,1675508701,12965.0191155,214.3167432600021,54459.53252472 2023-02-04,11:05:03.000,35,11122376,-795,0,1675508702,12965.03932443,214.3167432600021,54459.623357280005 2023-02-04,11:05:04.000,35,11122359,-795,0,1675508703,12965.03258811999,214.3167432600021,54459.5604732 2023-02-04,11:05:05.000,35,11122326,-795,0,1675508704,12965.03932443,214.3378906500002,54459.56746032001 2023-02-04,11:05:06.000,35,11122368,-795,0,1675508705,12964.97196132999,214.3026450000034,54459.44867928001 2023-02-04,11:05:07.000,35,11122406,-795,0,1675508706,12965.03932443,214.28854674000468,54459.3857952 2023-02-04,11:05:08.000,35,11122332,-795,0,1675508707,12965.11342383999,214.3026450000034,54459.56746032001 2023-02-04,11:05:09.000,35,11122370,-795,0,1675508708,12965.14036908,214.28149760999804,54459.64431864001 2023-02-04,11:05:10.000,35,11122356,-795,0,1675508709,12965.13363276999,214.26035021999996,54459.66528000001 2023-02-04,11:05:11.000,35,11122322,-795,0,1675508710,12965.14036908,214.27444847999868,54459.59540880001 2023-02-04,11:05:12.000,35,11122356,-795,0,1675508711,12965.09995122,214.20395717999781,54459.53252472 2023-02-04,11:05:13.000,35,11122349,-795,0,1675508712,12965.09995122,214.20395717999781,54459.455666400005 2023-02-04,11:05:14.000,35,11122358,-795,0,1675508713,12965.05953336,214.21100631000445,54459.28098840001 2023-02-04,11:05:15.000,35,11122346,-795,0,1675508714,12965.11342383999,214.20395717999781,54459.53252472 2023-02-04,11:05:16.000,35,11122313,-795,0,1675508715,12965.16057801,214.19690804999846,54459.58842168 2023-02-04,11:05:17.000,35,11122369,-795,0,1675508716,12965.16057801,214.21100631000445,54459.51156336 2023-02-04,11:05:18.000,35,11122342,-795,0,1675508717,12965.167314319995,214.1898589199991,54459.48361488 2023-02-04,11:05:19.000,35,11122368,-795,0,1675508718,12965.21446848999,214.18280978999974,54459.5604732 2023-02-04,11:05:20.000,35,11122297,-795,0,1675508719,12965.21446848999,214.1898589199991,54459.55348608 2023-02-04,11:05:21.000,35,11122390,-795,0,1675508720,12965.18078694,214.2180554400038,54459.6303444 2023-02-04,11:05:22.000,35,11122409,-795,0,1675508721,12965.207732179995,214.2392028300019,54459.53252472 2023-02-04,11:05:23.000,35,11122381,-795,0,1675508722,12965.17405062999,214.2180554400038,54459.4207308 2023-02-04,11:05:24.000,35,11122322,-795,0,1675508723,12965.147105389995,214.19690804999846,54459.32989824001 2023-02-04,11:05:25.000,35,11122362,-795,0,1675508724,12965.17405062999,214.23215370000253,54459.54649896001 2023-02-04,11:05:26.000,35,11122399,-795,0,1675508725,12965.227941109995,214.22510457000317,54459.53951184 2023-02-04,11:05:27.000,35,11122384,-795,0,1675508726,12965.21446848999,214.2392028300019,54459.56746032001 2023-02-04,11:05:28.000,35,11122351,-795,0,1675508727,12965.16057801,214.26739934999932,54459.53252472 2023-02-04,11:05:29.000,35,11122374,-795,0,1675508728,12965.167314319995,214.24625196000125,54459.525537600006 2023-02-04,11:05:30.000,35,11122372,-795,0,1675508729,12965.17405062999,214.2392028300019,54459.47662776001 2023-02-04,11:05:31.000,35,11122348,-795,0,1675508730,12965.126896459995,214.28149760999804,54459.490602 2023-02-04,11:05:32.000,35,11122361,-795,0,1675508731,12965.13363276999,214.28854674000468,54459.4207308 2023-02-04,11:05:33.000,35,11122370,-795,0,1675508732,12965.13363276999,214.3026450000034,54459.44867928001 2023-02-04,11:05:34.000,35,11122358,-795,0,1675508733,12965.187523249995,214.26739934999932,54459.55348608 2023-02-04,11:05:35.000,35,11122320,-795,0,1675508734,12965.14036908,214.28149760999804,54459.54649896001 2023-02-04,11:05:36.000,35,11122384,-795,0,1675508735,12965.15384169999,214.27444847999868,54459.49758912001 2023-02-04,11:05:37.000,35,11122373,-795,0,1675508736,12965.03258811999,214.27444847999868,54459.41374368 2023-02-04,11:05:38.000,35,11122371,-795,0,1675508737,12965.07974229,214.2533010900006,54459.44169216 2023-02-04,11:05:39.000,35,11122380,-795,0,1675508738,12964.99890657,214.26739934999932,54459.39278232 2023-02-04,11:05:40.000,35,11122388,-795,0,1675508739,12965.086478599995,214.2533010900006,54459.525537600006 2023-02-04,11:05:41.000,35,11122379,-795,0,1675508740,12965.07974229,214.24625196000125,54459.504576240004 2023-02-04,11:05:42.000,35,11122381,-795,0,1675508741,12965.09321490999,214.26739934999932,54459.44169216 2023-02-04,11:05:43.000,35,11122311,-795,0,1675508742,12965.14036908,214.2533010900006,54459.49758912001 2023-02-04,11:05:44.000,35,11122385,-795,0,1675508743,12965.15384169999,214.2533010900006,54459.44169216 2023-02-04,11:05:45.000,35,11122395,-795,0,1675508744,12965.14036908,214.24625196000125,54459.455666400005 2023-02-04,11:05:46.000,35,11122369,-795,0,1675508745,12965.12016015,214.2533010900006,54459.35085960001 2023-02-04,11:05:47.000,35,11122419,-795,0,1675508746,12965.086478599995,214.2392028300019,54459.29496264 2023-02-04,11:05:48.000,35,11122364,-795,0,1675508747,12965.147105389995,214.23215370000253,54459.39278232 2023-02-04,11:05:49.000,35,11122383,-795,0,1675508748,12965.16057801,214.2180554400038,54459.34387248 2023-02-04,11:05:50.000,35,11122400,-795,0,1675508749,12965.227941109995,214.20395717999781,54459.51855048001 2023-02-04,11:05:51.000,35,11122335,-795,0,1675508750,12965.2212048,214.14051501000358,54459.47662776001 2023-02-04,11:05:52.000,35,11122418,-795,0,1675508751,12965.167314319995,214.18280978999974,54459.315924 2023-02-04,11:05:53.000,35,11122307,-795,0,1675508752,12965.20099587,214.12641675000486,54459.36483384 2023-02-04,11:05:54.000,35,11122353,-795,0,1675508753,12965.26162266,214.16871153000102,54459.490602 2023-02-04,11:05:55.000,35,11122370,-795,0,1675508754,12965.23467741999,214.09822023000015,54459.51855048001 2023-02-04,11:05:56.000,35,11122377,-795,0,1675508755,12965.23467741999,214.12641675000486,54459.315924 2023-02-04,11:05:57.000,35,11122357,-795,0,1675508756,12965.31551313999,214.14051501000358,54459.49758912001 2023-02-04,11:05:58.000,35,11122394,-795,0,1675508757,12965.32224945,214.12641675000486,54459.525537600006 2023-02-04,11:05:59.000,35,11122330,-795,0,1675508758,12965.288567899996,214.11936761999823,54459.58143456 2023-02-04,11:06:00.000,35,11122310,-795,0,1675508759,12965.29530420999,214.1546132700023,54459.61637016001 2023-02-04,11:06:01.000,35,11122359,-795,0,1675508760,12965.268358969995,214.12641675000486,54459.60239592 2023-02-04,11:06:02.000,35,11122349,-795,0,1675508761,12965.28183159,214.12641675000486,54459.54649896001 2023-02-04,11:06:03.000,35,11122389,-795,0,1675508762,12965.207732179995,214.0911711000008,54459.46964064001 2023-02-04,11:06:04.000,35,11122338,-795,0,1675508763,12965.24141373,214.11231848999887,54459.490602 2023-02-04,11:06:05.000,35,11122411,-795,0,1675508764,12965.34245838,214.1546132700023,54459.672267120004 2023-02-04,11:06:06.000,35,11122371,-795,0,1675508765,12965.328985759996,214.11936761999823,54459.623357280005 2023-02-04,11:06:07.000,35,11122338,-795,0,1675508766,12965.328985759996,214.11936761999823,54459.54649896001 2023-02-04,11:06:08.000,35,11122379,-795,0,1675508767,12965.25488634999,214.1546132700023,54459.32989824001 2023-02-04,11:06:09.000,35,11122369,-795,0,1675508768,12965.28183159,214.12641675000486,54459.44867928001 2023-02-04,11:06:10.000,35,11122326,-795,0,1675508769,12965.31551313999,214.14051501000358,54459.46265352 2023-02-04,11:06:11.000,35,11122318,-795,0,1675508770,12965.31551313999,214.12641675000486,54459.47662776001 2023-02-04,11:06:12.000,35,11122374,-795,0,1675508771,12965.28183159,214.13346588000422,54459.39976944001 2023-02-04,11:06:13.000,35,11122343,-795,0,1675508772,12965.28183159,214.09822023000015,54459.44169216 2023-02-04,11:06:14.000,35,11122376,-795,0,1675508773,12965.34245838,214.1052693599995,54459.60239592 2023-02-04,11:06:15.000,35,11122337,-795,0,1675508774,12965.26162266,214.11936761999823,54459.4207308 2023-02-04,11:06:16.000,35,11122379,-795,0,1675508775,12965.29530420999,214.1052693599995,54459.47662776001 2023-02-04,11:06:17.000,35,11122368,-795,0,1675508776,12965.31551313999,214.09822023000015,54459.504576240004 2023-02-04,11:06:18.000,35,11122359,-795,0,1675508777,12965.308776829996,214.11936761999823,54459.46265352 2023-02-04,11:06:19.000,35,11122381,-795,0,1675508778,12965.32224945,214.08412197000143,54459.406756560005 2023-02-04,11:06:20.000,35,11122343,-795,0,1675508779,12965.369403619996,214.1052693599995,54459.53951184 2023-02-04,11:06:21.000,35,11122351,-715,0,1675508780,12965.36266731,214.1052693599995,54459.55348608 2023-02-04,11:06:22.000,35,11122372,-795,0,1675508781,12965.328985759996,214.07707284000207,54459.455666400005 2023-02-04,11:06:23.000,35,11122301,-795,0,1675508782,12965.409821479996,214.041827189998,54459.525537600006 2023-02-04,11:06:24.000,35,11122409,-795,0,1675508783,12965.376139929991,214.09822023000015,54459.55348608 2023-02-04,11:06:25.000,35,11122372,-795,0,1675508784,12965.396348859991,214.01363067000057,54459.4207308 2023-02-04,11:06:26.000,35,11122391,-795,0,1675508785,12965.38287624,214.06297458000336,54459.37880808001 2023-02-04,11:06:27.000,35,11122357,-795,0,1675508786,12965.36266731,214.06297458000336,54459.41374368 2023-02-04,11:06:28.000,35,11122353,-795,0,1675508787,12965.423294100001,214.06297458000336,54459.51855048001 2023-02-04,11:06:29.000,35,11122397,-795,0,1675508788,12965.456975649991,214.04887632000464,54459.55348608 2023-02-04,11:06:30.000,35,11122363,-795,0,1675508789,12965.463711960001,214.04887632000464,54459.58143456 2023-02-04,11:06:31.000,35,11122321,-795,0,1675508790,12965.423294100001,214.041827189998,54459.525537600006 2023-02-04,11:06:32.000,35,11122372,-795,0,1675508791,12965.369403619996,214.055925450004,54459.35085960001 2023-02-04,11:06:33.000,35,11122365,-795,0,1675508792,12965.430030409996,214.03477805999864,54459.3857952 2023-02-04,11:06:34.000,35,11122428,-795,0,1675508793,12965.40308517,214.041827189998,54459.455666400005 2023-02-04,11:06:35.000,35,11122390,-795,0,1675508794,12965.409821479996,214.03477805999864,54459.525537600006 2023-02-04,11:06:36.000,35,11122356,-795,0,1675508795,12965.355930999991,214.06297458000336,54459.37880808001 2023-02-04,11:06:37.000,35,11122417,-795,0,1675508796,12965.40308517,214.03477805999864,54459.44867928001 2023-02-04,11:06:38.000,35,11122370,-795,0,1675508797,12965.40308517,214.055925450004,54459.37182096 2023-02-04,11:06:39.000,35,11122343,-795,0,1675508798,12965.504129820001,214.03477805999864,54459.6303444 2023-02-04,11:06:40.000,35,11122404,-795,0,1675508799,12965.517602439992,214.03477805999864,54459.60239592 2023-02-04,11:06:41.000,35,11122386,-795,0,1675508800,12965.524338750001,214.02067979999993,54459.672267120004 2023-02-04,11:06:42.000,35,11122388,-795,0,1675508801,12965.443503030001,214.02772892999928,54459.49758912001 2023-02-04,11:06:43.000,35,11122352,-795,0,1675508802,12965.456975649991,214.03477805999864,54459.490602 2023-02-04,11:06:44.000,35,11122430,-795,0,1675508803,12965.517602439992,214.03477805999864,54459.67925424 2023-02-04,11:06:45.000,35,11122376,-795,0,1675508804,12965.558020299992,214.01363067000057,54459.693228480006 2023-02-04,11:06:46.000,35,11122422,-795,0,1675508805,12965.537811369992,213.99953241000185,54459.68624136001 2023-02-04,11:06:47.000,35,11122352,-795,0,1675508806,12965.504129820001,213.9713358900044,54459.64431864001 2023-02-04,11:06:48.000,35,11122380,-795,0,1675508807,12965.40308517,213.95723762999842,54459.46964064001 2023-02-04,11:06:49.000,35,11122378,-795,0,1675508808,12965.423294100001,213.92904111000098,54459.43470504 2023-02-04,11:06:50.000,35,11122351,-795,0,1675508809,12965.470448269996,213.95018849999906,54459.51156336 2023-02-04,11:06:51.000,35,11122367,-795,0,1675508810,12965.470448269996,213.95018849999906,54459.51156336 2023-02-04,11:06:52.000,35,11122352,-795,0,1675508811,12965.443503030001,213.93609024000034,54459.46265352 2023-02-04,11:06:53.000,35,11122344,-795,0,1675508812,12965.483920890001,213.92904111000098,54459.46265352 2023-02-04,11:06:54.000,35,11122381,-795,0,1675508813,12965.537811369992,213.9924832800025,54459.6303444 2023-02-04,11:06:55.000,35,11122358,-795,0,1675508814,12965.564756610001,213.96428675999778,54459.51156336 2023-02-04,11:06:56.000,35,11122388,-795,0,1675508815,12965.504129820001,213.97838502000377,54459.55348608 2023-02-04,11:06:57.000,35,11122361,-795,0,1675508816,12965.463711960001,213.9431393699997,54459.37182096 2023-02-04,11:06:58.000,35,11122358,-795,0,1675508817,12965.423294100001,214.01363067000057,54459.44867928001 2023-02-04,11:06:59.000,35,11122403,-795,0,1675508818,12965.483920890001,214.02772892999928,54459.55348608 2023-02-04,11:07:00.000,35,11122308,-795,0,1675508819,12965.450239339996,214.041827189998,54459.623357280005 2023-02-04,11:07:01.000,35,11122388,-795,0,1675508820,12965.436766719991,214.01363067000057,54459.53951184 2023-02-04,11:07:02.000,35,11122372,-795,0,1675508821,12965.389612549996,214.07707284000207,54459.51156336 2023-02-04,11:07:03.000,35,11122343,-795,0,1675508822,12965.463711960001,214.04887632000464,54459.58842168 2023-02-04,11:07:04.000,35,11122362,-795,0,1675508823,12965.416557789991,214.055925450004,54459.504576240004 2023-02-04,11:07:05.000,35,11122414,-795,0,1675508824,12965.436766719991,214.055925450004,54459.59540880001 2023-02-04,11:07:06.000,35,11122328,-795,0,1675508825,12965.389612549996,214.11231848999887,54459.44169216 2023-02-04,11:07:07.000,35,11122378,-795,0,1675508826,12965.369403619996,214.055925450004,54459.39976944001 2023-02-04,11:07:08.000,35,11122434,-795,0,1675508827,12965.423294100001,214.055925450004,54459.6303444 2023-02-04,11:07:09.000,35,11122389,-795,0,1675508828,12965.463711960001,214.08412197000143,54459.59540880001 2023-02-04,11:07:10.000,35,11122367,-795,0,1675508829,12965.497393509992,214.0911711000008,54459.60239592 2023-02-04,11:07:11.000,35,11122330,-795,0,1675508830,12965.470448269996,214.055925450004,54459.60239592 2023-02-04,11:07:12.000,35,11122364,-795,0,1675508831,12965.443503030001,214.09822023000015,54459.39976944001 2023-02-04,11:07:13.000,35,11122341,-795,0,1675508832,12965.456975649991,214.08412197000143,54459.455666400005 2023-02-04,11:07:14.000,35,11122346,-795,0,1675508833,12965.477184579991,214.09822023000015,54459.525537600006 2023-02-04,11:07:15.000,35,11122382,-795,0,1675508834,12965.504129820001,214.08412197000143,54459.59540880001 2023-02-04,11:07:16.000,35,11122369,-795,0,1675508835,12965.423294100001,214.055925450004,54459.2460528 2023-02-04,11:07:17.000,35,11122376,-795,0,1675508836,12965.544547680001,214.07002371000272,54459.490602 2023-02-04,11:07:18.000,35,11122321,-795,0,1675508837,12965.558020299992,214.08412197000143,54459.490602 2023-02-04,11:07:19.000,35,11122338,-795,0,1675508838,12965.659064949992,214.09822023000015,54459.65829288 2023-02-04,11:07:20.000,35,11122374,-795,0,1675508839,12965.665801260002,214.041827189998,54459.672267120004 2023-02-04,11:07:21.000,35,11122395,-795,0,1675508840,12965.632119709997,214.03477805999864,54459.5604732 2023-02-04,11:07:22.000,35,11122396,-795,0,1675508841,12965.618647089992,214.0911711000008,54459.6303444 2023-02-04,11:07:23.000,35,11122356,-795,0,1675508842,12965.652328639997,214.07002371000272,54459.48361488 2023-02-04,11:07:24.000,35,11122404,-795,0,1675508843,12965.699482809992,214.041827189998,54459.76309968001 2023-02-04,11:07:25.000,35,11122351,-795,0,1675508844,12965.766845910002,214.03477805999864,54459.74912544 2023-02-04,11:07:26.000,35,11122344,-795,0,1675508845,12965.726428050002,214.055925450004,54459.623357280005 2023-02-04,11:07:27.000,35,11122386,-795,0,1675508846,12965.733164359997,213.99953241000185,54459.56746032001 2023-02-04,11:07:28.000,35,11122306,-795,0,1675508847,12965.706219120002,214.03477805999864,54459.64431864001 2023-02-04,11:07:29.000,35,11122360,-795,0,1675508848,12965.712955429997,214.01363067000057,54459.60938304 2023-02-04,11:07:30.000,35,11122406,-795,0,1675508849,12965.679273879992,213.99953241000185,54459.60938304 2023-02-04,11:07:31.000,35,11122360,-795,0,1675508850,12965.679273879992,214.01363067000057,54459.60239592 2023-02-04,11:07:32.000,35,11122373,-795,0,1675508851,12965.611910779997,213.98543415000313,54459.53951184 2023-02-04,11:07:33.000,35,11122358,-795,0,1675508852,12965.672537569997,213.9713358900044,54459.48361488 2023-02-04,11:07:34.000,35,11122357,-795,0,1675508853,12965.699482809992,213.93609024000034,54459.63733152001 2023-02-04,11:07:35.000,35,11122267,-795,0,1675508854,12965.712955429997,213.93609024000034,54459.574447440005 2023-02-04,11:07:36.000,35,11122346,-795,0,1675508855,12965.645592330002,213.9431393699997,54459.574447440005 2023-02-04,11:07:37.000,35,11122357,-795,0,1675508856,12965.686010190002,213.91494285000226,54459.42771792001 2023-02-04,11:07:38.000,35,11122345,-795,0,1675508857,12965.699482809992,213.92904111000098,54459.406756560005 2023-02-04,11:07:39.000,35,11122349,-795,0,1675508858,12965.719691739992,213.90084459000354,54459.574447440005 2023-02-04,11:07:40.000,35,11122368,-795,0,1675508859,12965.739900669992,213.92904111000098,54459.65130576 2023-02-04,11:07:41.000,35,11122356,-795,0,1675508860,12965.739900669992,213.91494285000226,54459.6303444 2023-02-04,11:07:42.000,35,11122389,-795,0,1675508861,12965.746636980002,213.93609024000034,54459.51855048001 2023-02-04,11:07:43.000,35,11122293,-795,0,1675508862,12965.739900669992,213.92904111000098,54459.61637016001 2023-02-04,11:07:44.000,35,11122387,-795,0,1675508863,12965.746636980002,213.9431393699997,54459.60239592 2023-02-04,11:07:45.000,35,11122344,-795,0,1675508864,12965.753373289997,213.90084459000354,54459.58842168 2023-02-04,11:07:46.000,35,11122373,-795,0,1675508865,12965.753373289997,213.92199198000162,54459.59540880001 2023-02-04,11:07:47.000,35,11122353,-795,0,1675508866,12965.719691739992,213.90084459000354,54459.525537600006 2023-02-04,11:07:48.000,35,11122356,-795,0,1675508867,12965.793791149998,213.87264806999883,54459.70720272 2023-02-04,11:07:49.000,35,11122354,-795,0,1675508868,12965.814000079998,213.89379546000418,54459.7002156 2023-02-04,11:07:50.000,35,11122348,-795,0,1675508869,12965.766845910002,213.92199198000162,54459.68624136001 2023-02-04,11:07:51.000,35,11122262,-795,0,1675508870,12965.787054840002,213.91494285000226,54459.70720272 2023-02-04,11:07:52.000,35,11122318,-795,0,1675508871,12965.760109599993,213.89379546000418,54459.44867928001 2023-02-04,11:07:53.000,35,11122381,-795,0,1675508872,12965.753373289997,213.91494285000226,54459.55348608 2023-02-04,11:07:54.000,35,11122390,-795,0,1675508873,12965.773582219997,213.92904111000098,54459.6303444 2023-02-04,11:07:55.000,35,11122347,-795,0,1675508874,12965.773582219997,213.9078937200029,54459.65130576 2023-02-04,11:07:56.000,35,11122388,-795,0,1675508875,12965.706219120002,213.9078937200029,54459.574447440005 2023-02-04,11:07:57.000,35,11122442,-795,0,1675508876,12965.699482809992,213.92904111000098,54459.61637016001 2023-02-04,11:07:58.000,35,11122375,-795,0,1675508877,12965.793791149998,213.92904111000098,54459.78406104001 2023-02-04,11:07:59.000,35,11122376,-795,0,1675508878,12965.787054840002,213.8796971999982,54459.72816408 2023-02-04,11:08:00.000,35,11122332,-795,0,1675508879,12965.780318529993,213.92199198000162,54459.742138320005 2023-02-04,11:08:01.000,35,11122386,-795,0,1675508880,12965.787054840002,213.8796971999982,54459.7700868 2023-02-04,11:08:02.000,35,11122377,-795,0,1675508881,12965.773582219997,213.91494285000226,54459.693228480006 2023-02-04,11:08:03.000,35,11122345,-795,0,1675508882,12965.773582219997,213.89379546000418,54459.72816408 2023-02-04,11:08:04.000,35,11122322,-795,0,1675508883,12965.867890559988,213.8796971999982,54459.85393224001 2023-02-04,11:08:05.000,35,11122371,-795,0,1675508884,12965.928517349988,213.87264806999883,54459.8748936 2023-02-04,11:08:06.000,35,11122400,-795,0,1675508885,12965.867890559988,213.86559893999947,54459.78406104001 2023-02-04,11:08:07.000,35,11122318,-795,0,1675508886,12965.847681630003,213.83740242000204,54459.65829288 2023-02-04,11:08:08.000,35,11122330,-795,0,1675508887,12965.908308419988,213.82330416000332,54459.82598376 2023-02-04,11:08:09.000,35,11122390,-795,0,1675508888,12965.935253659998,213.8092059000046,54459.86790648 2023-02-04,11:08:10.000,35,11122330,-795,0,1675508889,12965.935253659998,213.82330416000332,54459.839958000004 2023-02-04,11:08:11.000,35,11122339,-795,0,1675508890,12965.941989969993,213.87264806999883,54459.76309968001 2023-02-04,11:08:12.000,35,11122377,-795,0,1675508891,12965.901572109993,213.82330416000332,54459.76309968001 2023-02-04,11:08:13.000,35,11122375,-795,0,1675508892,12965.941989969993,213.81625503000396,54459.88886784 2023-02-04,11:08:14.000,35,11122387,-795,0,1675508893,12965.948726279988,213.83740242000204,54459.75611256 2023-02-04,11:08:15.000,35,11122330,-795,0,1675508894,12965.908308419988,213.82330416000332,54459.65829288 2023-02-04,11:08:16.000,35,11122340,-795,0,1675508895,12965.968935209989,213.86559893999947,54459.81899664 2023-02-04,11:08:17.000,35,11122384,-795,0,1675508896,12965.915044729998,213.88674633000483,54459.67925424 2023-02-04,11:08:18.000,35,11122334,-795,0,1675508897,12965.962198899993,213.8796971999982,54459.81200952001 2023-02-04,11:08:19.000,35,11122367,-795,0,1675508898,12965.901572109993,213.87264806999883,54459.66528000001 2023-02-04,11:08:20.000,35,11122363,-795,0,1675508899,12966.016089379998,213.90084459000354,54459.97970040001 2023-02-04,11:08:21.000,35,11122366,-795,0,1675508900,12966.002616759994,213.9078937200029,54459.89585496 2023-02-04,11:08:22.000,35,11122391,-795,0,1675508901,12965.921781039993,213.91494285000226,54459.80502240001 2023-02-04,11:08:23.000,35,11122303,-795,0,1675508902,12965.989144139989,213.9078937200029,54459.97271328001 2023-02-04,11:08:24.000,35,11122378,-795,0,1675508903,12965.989144139989,213.93609024000034,54459.86790648 2023-02-04,11:08:25.000,35,11122358,-795,0,1675508904,12965.982407829993,213.93609024000034,54459.93777768 2023-02-04,11:08:26.000,35,11122357,-795,0,1675508905,12965.874626869998,213.8796971999982,54459.74912544 2023-02-04,11:08:27.000,35,11122325,-795,0,1675508906,12965.928517349988,213.9078937200029,54459.78406104001 2023-02-04,11:08:28.000,35,11122365,-795,0,1675508907,12965.995880449998,213.9078937200029,54460.007648880004 2023-02-04,11:08:29.000,35,11122361,-795,0,1675508908,12966.009353069989,213.8444515500014,54459.97271328001 2023-02-04,11:08:30.000,35,11122388,-795,0,1675508909,12965.989144139989,213.88674633000483,54459.92380344 2023-02-04,11:08:31.000,35,11122265,-795,0,1675508910,12966.036298309999,213.88674633000483,54459.99367464 2023-02-04,11:08:32.000,35,11122344,-795,0,1675508911,12965.982407829993,213.8796971999982,54459.791048160005 2023-02-04,11:08:33.000,35,11122386,-795,0,1675508912,12966.002616759994,213.8796971999982,54459.8748936 2023-02-04,11:08:34.000,35,11122369,-795,0,1675508913,12966.090188789989,213.87264806999883,54459.92380344 2023-02-04,11:08:35.000,35,11122352,-795,0,1675508914,12966.096925099999,213.86559893999947,54459.92380344 2023-02-04,11:08:36.000,35,11122369,-795,0,1675508915,12966.069979859989,213.85150068000075,54459.86790648 2023-02-04,11:08:37.000,35,11122353,-795,0,1675508916,12966.103661409994,213.87264806999883,54459.95175192001 2023-02-04,11:08:38.000,35,11122373,-795,0,1675508917,12966.103661409994,213.8585498100001,54459.88886784 2023-02-04,11:08:39.000,35,11122362,-795,0,1675508918,12966.083452479994,213.8444515500014,54459.75611256 2023-02-04,11:08:40.000,35,11122339,-795,0,1675508919,12966.13060664999,213.8585498100001,54459.97271328001 2023-02-04,11:08:41.000,35,11122313,-795,0,1675508920,12966.144079269994,213.83035329000268,54459.98668752 2023-02-04,11:08:42.000,35,11122376,-795,0,1675508921,12966.157551889999,213.8585498100001,54459.91681632 2023-02-04,11:08:43.000,35,11122390,-795,0,1675508922,12966.19123343999,213.87264806999883,54459.89585496 2023-02-04,11:08:44.000,35,11122352,-795,0,1675508923,12966.25859654,213.87264806999883,54460.13341704 2023-02-04,11:08:45.000,35,11122349,-795,0,1675508924,12966.25186022999,213.81625503000396,54460.1543784 2023-02-04,11:08:46.000,35,11122361,-795,0,1675508925,12966.27880547,213.81625503000396,54460.126429920005 2023-02-04,11:08:47.000,35,11122393,-795,0,1675508926,12966.245123919995,213.7951076399986,54459.958739040005 2023-02-04,11:08:48.000,35,11122332,-795,0,1675508927,12966.25186022999,213.78805850999925,54460.05655872 2023-02-04,11:08:49.000,35,11122391,-795,0,1675508928,12966.23838761,213.77396025000053,54460.07053296001 2023-02-04,11:08:50.000,35,11122338,-795,0,1675508929,12966.245123919995,213.77396025000053,54460.09149432 2023-02-04,11:08:51.000,35,11122365,-795,0,1675508930,12966.23165129999,213.7951076399986,54460.077520080005 2023-02-04,11:08:52.000,35,11122343,-795,0,1675508931,12966.17776082,213.7598619900018,54459.93079056001 2023-02-04,11:08:53.000,35,11122344,-795,0,1675508932,12966.23165129999,213.7457637300031,54459.96572616 2023-02-04,11:08:54.000,35,11122371,-795,0,1675508933,12966.25186022999,213.75281286000245,54460.07053296001 2023-02-04,11:08:55.000,35,11122373,-795,0,1675508934,12966.25859654,213.7598619900018,54460.07053296001 2023-02-04,11:08:56.000,35,11122393,-795,0,1675508935,12966.25186022999,213.7457637300031,54459.97970040001 2023-02-04,11:08:57.000,35,11122383,-795,0,1675508936,12966.224914989994,213.66822330000286,54459.860919360006 2023-02-04,11:08:58.000,35,11122334,-795,0,1675508937,12966.285541779995,213.68937069000094,54459.93777768 2023-02-04,11:08:59.000,35,11122335,-795,0,1675508938,12966.157551889999,213.67527243000222,54459.7700868 2023-02-04,11:09:00.000,35,11122398,-795,0,1675508939,12966.325959639995,213.70346894999966,54460.09848144001 2023-02-04,11:09:01.000,35,11122347,-795,0,1675508940,12966.35290487999,213.6470759100048,54460.05655872 2023-02-04,11:09:02.000,35,11122374,-795,0,1675508941,12966.31248701999,213.65412504000415,54460.00066176001 2023-02-04,11:09:03.000,35,11122387,-795,0,1675508942,12966.37311380999,213.6329776499988,54460.05655872 2023-02-04,11:09:04.000,35,11122338,-795,0,1675508943,12966.366377499995,213.65412504000415,54460.04258448 2023-02-04,11:09:05.000,35,11122416,-795,0,1675508944,12966.33943226,213.61887939000007,54460.028610240006 2023-02-04,11:09:06.000,35,11122340,-795,0,1675508945,12966.305750709995,213.6329776499988,54459.99367464 2023-02-04,11:09:07.000,35,11122330,-795,0,1675508946,12966.305750709995,213.6470759100048,54459.90284208001 2023-02-04,11:09:08.000,35,11122374,-795,0,1675508947,12966.366377499995,213.68937069000094,54460.1543784 2023-02-04,11:09:09.000,35,11122363,-795,0,1675508948,12966.41353166999,213.6611741700035,54460.16835264001 2023-02-04,11:09:10.000,35,11122360,-795,0,1675508949,12966.40005905,213.6329776499988,54460.18232688 2023-02-04,11:09:11.000,35,11122304,-795,0,1675508950,12966.40005905,213.65412504000415,54460.09149432 2023-02-04,11:09:12.000,35,11122359,-795,0,1675508951,12966.35964119,213.68937069000094,54460.14739128001 2023-02-04,11:09:13.000,35,11122352,-795,0,1675508952,12966.37311380999,213.65412504000415,54459.95175192001 2023-02-04,11:09:14.000,35,11122367,-795,0,1675508953,12966.33269594999,213.6470759100048,54459.99367464 2023-02-04,11:09:15.000,35,11122335,-795,0,1675508954,12966.40005905,213.67527243000222,54460.13341704 2023-02-04,11:09:16.000,35,11122349,-795,0,1675508955,12966.366377499995,213.66822330000286,54460.126429920005 2023-02-04,11:09:17.000,35,11122336,-795,0,1675508956,12966.386586429995,213.61887939000007,54460.09149432 2023-02-04,11:09:18.000,35,11122377,-795,0,1675508957,12966.265332849995,213.6470759100048,54459.96572616 2023-02-04,11:09:19.000,35,11122313,-795,0,1675508958,12966.31922333,213.62592851999943,54459.97271328001 2023-02-04,11:09:20.000,35,11122407,-795,0,1675508959,12966.37311380999,213.61183026000072,54460.14739128001 2023-02-04,11:09:21.000,35,11122414,-795,0,1675508960,12966.386586429995,213.6329776499988,54460.16136552 2023-02-04,11:09:22.000,35,11122377,-795,0,1675508961,12966.33943226,213.61183026000072,54460.007648880004 2023-02-04,11:09:23.000,35,11122359,-795,0,1675508962,12966.35290487999,213.60478113000136,54460.11944280001 2023-02-04,11:09:24.000,35,11122348,-795,0,1675508963,12966.44047691,213.57658461000392,54460.2591852 2023-02-04,11:09:25.000,35,11122333,-795,0,1675508964,12966.47415845999,213.56953548000456,54460.2591852 2023-02-04,11:09:26.000,35,11122366,-795,0,1675508965,12966.487631079995,213.57658461000392,54460.28713368001 2023-02-04,11:09:27.000,35,11122346,-795,0,1675508966,12966.44047691,213.54133895999985,54460.04957160001 2023-02-04,11:09:28.000,35,11122341,-795,0,1675508967,12966.46068584,213.52724070000113,54460.1543784 2023-02-04,11:09:29.000,35,11122329,-795,0,1675508968,12966.49436738999,213.55543721999857,54460.21027536 2023-02-04,11:09:30.000,35,11122343,-795,0,1675508969,12966.467422149995,213.57658461000392,54460.196301120006 2023-02-04,11:09:31.000,35,11122360,-795,0,1675508970,12966.45394952999,213.57658461000392,54460.2242496 2023-02-04,11:09:32.000,35,11122398,-795,0,1675508971,12966.42026798,213.54133895999985,54460.09149432 2023-02-04,11:09:33.000,35,11122367,-795,0,1675508972,12966.44047691,213.50609331000305,54460.09149432 2023-02-04,11:09:34.000,35,11122366,-795,0,1675508973,12966.487631079995,213.5483880899992,54460.245210960005 2023-02-04,11:09:35.000,35,11122334,-795,0,1675508974,12966.45394952999,213.55543721999857,54460.23822384001 2023-02-04,11:09:36.000,35,11122353,-795,0,1675508975,12966.46068584,213.5131424400024,54460.16136552 2023-02-04,11:09:37.000,35,11122368,-795,0,1675508976,12966.46068584,213.4849459199977,54460.175339760004 2023-02-04,11:09:38.000,35,11122348,-795,0,1675508977,12966.43374059999,213.4990441800037,54460.09149432 2023-02-04,11:09:39.000,35,11122345,-795,0,1675508978,12966.37985012,213.5131424400024,54460.077520080005 2023-02-04,11:09:40.000,35,11122323,-795,0,1675508979,12966.48089477,213.50609331000305,54460.18232688 2023-02-04,11:09:41.000,35,11122378,-795,0,1675508980,12966.44047691,213.47084765999898,54460.20328824 2023-02-04,11:09:42.000,35,11122361,-795,0,1675508981,12966.48089477,213.45674940000026,54460.10546856 2023-02-04,11:09:43.000,35,11122334,-795,0,1675508982,12966.528048939996,213.4849459199977,54460.23822384001 2023-02-04,11:09:44.000,35,11122325,-795,0,1675508983,12966.49436738999,213.47789678999834,54460.16835264001 2023-02-04,11:09:45.000,35,11122359,-795,0,1675508984,12966.528048939996,213.46379852999962,54460.23123672 2023-02-04,11:09:46.000,35,11122417,-795,0,1675508985,12966.56173049,213.50609331000305,54460.196301120006 2023-02-04,11:09:47.000,35,11122348,-795,0,1675508986,12966.45394952999,213.44265114000154,54460.09848144001 2023-02-04,11:09:48.000,35,11122363,-795,0,1675508987,12966.49436738999,213.50609331000305,54460.16835264001 2023-02-04,11:09:49.000,35,11122303,-795,0,1675508988,12966.528048939996,213.4990441800037,54460.23123672 2023-02-04,11:09:50.000,35,11122384,-795,0,1675508989,12966.55499417999,213.43560201000219,54460.16835264001 2023-02-04,11:09:51.000,35,11122330,-795,0,1675508990,12966.60214835,213.47084765999898,54460.28014656 2023-02-04,11:09:52.000,35,11122362,-795,0,1675508991,12966.53478524999,213.4990441800037,54460.196301120006 2023-02-04,11:09:53.000,35,11122327,-795,0,1675508992,12966.548257869996,213.4497002700009,54460.18931400001 2023-02-04,11:09:54.000,35,11122353,-795,0,1675508993,12966.568466799996,213.52724070000113,54460.28014656 2023-02-04,11:09:55.000,35,11122343,-795,0,1675508994,12966.575203109991,213.4849459199977,54460.33604352001 2023-02-04,11:09:56.000,35,11122372,-795,0,1675508995,12966.642566210001,213.47789678999834,54460.245210960005 2023-02-04,11:09:57.000,35,11122355,-795,0,1675508996,12966.595412039991,213.46379852999962,54460.294120800005 2023-02-04,11:09:58.000,35,11122363,-795,0,1675508997,12966.669511449996,213.42855288000283,54460.30110792 2023-02-04,11:09:59.000,35,11122310,-795,0,1675508998,12966.629093589996,213.43560201000219,54460.31508216001 2023-02-04,11:10:00.000,35,11122350,-795,0,1675508999,12966.669511449996,213.4990441800037,54460.2242496 2023-02-04,11:10:01.000,35,11122329,-795,0,1675509000,12966.629093589996,213.4497002700009,54460.3290564 2023-02-04,11:10:02.000,35,11122377,-795,0,1675509001,12966.608884659996,213.47084765999898,54460.10546856 2023-02-04,11:10:03.000,35,11122348,-795,0,1675509002,12966.60214835,213.44265114000154,54460.196301120006 2023-02-04,11:10:04.000,35,11122400,-795,0,1675509003,12966.696456689991,213.46379852999962,54460.33604352001 2023-02-04,11:10:05.000,35,11122325,-795,0,1675509004,12966.709929309996,213.43560201000219,54460.4687988 2023-02-04,11:10:06.000,35,11122376,-795,0,1675509005,12966.709929309996,213.49199505000433,54460.35700488001 2023-02-04,11:10:07.000,35,11122339,-795,0,1675509006,12966.682984070001,213.42855288000283,54460.13341704 2023-02-04,11:10:08.000,35,11122362,-795,0,1675509007,12966.676247759991,213.47789678999834,54460.37796624 2023-02-04,11:10:09.000,35,11122376,-795,0,1675509008,12966.770556099997,213.44265114000154,54460.41988896 2023-02-04,11:10:10.000,35,11122355,-795,0,1675509009,12966.736874549992,213.47084765999898,54460.33604352001 2023-02-04,11:10:11.000,35,11122347,-795,0,1675509010,12966.763819790001,213.47789678999834,54460.412901840005 2023-02-04,11:10:12.000,35,11122356,-795,0,1675509011,12966.682984070001,213.49199505000433,54460.33604352001 2023-02-04,11:10:13.000,35,11122366,-795,0,1675509012,12966.730138239996,213.45674940000026,54460.3290564 2023-02-04,11:10:14.000,35,11122330,-795,0,1675509013,12966.743610860001,213.45674940000026,54460.35001776 2023-02-04,11:10:15.000,35,11122336,-795,0,1675509014,12966.777292409992,213.4144546200041,54460.37796624 2023-02-04,11:10:16.000,35,11122334,-795,0,1675509015,12966.777292409992,213.4144546200041,54460.30110792 2023-02-04,11:10:17.000,35,11122317,-795,0,1675509016,12966.662775140001,213.42855288000283,54460.1543784 2023-02-04,11:10:18.000,35,11122377,-795,0,1675509017,12966.730138239996,213.3862580999994,54460.20328824 2023-02-04,11:10:19.000,35,11122362,-795,0,1675509018,12966.716665619992,213.37920897000004,54460.16136552 2023-02-04,11:10:20.000,35,11122384,-795,0,1675509019,12966.743610860001,213.37920897000004,54460.26617232001 2023-02-04,11:10:21.000,35,11122371,-795,0,1675509020,12966.736874549992,213.39330722999875,54460.39194048 2023-02-04,11:10:22.000,35,11122338,-795,0,1675509021,12966.750347169997,213.40740549000475,54460.37796624 2023-02-04,11:10:23.000,35,11122328,-795,0,1675509022,12966.689720379996,213.31576679999853,54460.196301120006 2023-02-04,11:10:24.000,35,11122301,-795,0,1675509023,12966.757083479992,213.34396332000324,54460.32206928 2023-02-04,11:10:25.000,35,11122331,-795,0,1675509024,12966.777292409992,213.33691419000388,54460.33604352001 2023-02-04,11:10:26.000,35,11122389,-795,0,1675509025,12966.810973959997,213.35806158000196,54460.39194048 2023-02-04,11:10:27.000,35,11122348,-795,0,1675509026,12966.763819790001,213.32986506000452,54460.28014656 2023-02-04,11:10:28.000,35,11122374,-795,0,1675509027,12966.777292409992,213.30871766999917,54460.28713368001 2023-02-04,11:10:29.000,35,11122384,-795,0,1675509028,12966.797501339992,213.34396332000324,54460.35001776 2023-02-04,11:10:30.000,35,11122356,-795,0,1675509029,12966.851391819997,213.34396332000324,54460.4687988 2023-02-04,11:10:31.000,35,11122308,-795,0,1675509030,12966.817710269992,213.33691419000388,54460.48277304001 2023-02-04,11:10:32.000,35,11122359,-795,0,1675509031,12966.757083479992,213.3510124500026,54460.28713368001 2023-02-04,11:10:33.000,35,11122369,-795,0,1675509032,12966.844655510002,213.30871766999917,54460.33604352001 2023-02-04,11:10:34.000,35,11122358,-795,0,1675509033,12966.851391819997,213.36511071000132,54460.38495336001 2023-02-04,11:10:35.000,35,11122339,-795,0,1675509034,12966.858128129992,213.3228159299979,54460.40591472001 2023-02-04,11:10:36.000,35,11122358,-795,0,1675509035,12966.784028720002,213.3510124500026,54460.35001776 2023-02-04,11:10:37.000,35,11122323,-795,0,1675509036,12966.824446580002,213.32986506000452,54460.30809504001 2023-02-04,11:10:38.000,35,11122346,-795,0,1675509037,12966.905282300002,213.33691419000388,54460.4687988 2023-02-04,11:10:39.000,35,11122296,-795,0,1675509038,12966.918754919992,213.3228159299979,54460.44783744 2023-02-04,11:10:40.000,35,11122374,-795,0,1675509039,12966.864864440002,213.33691419000388,54460.38495336001 2023-02-04,11:10:41.000,35,11122363,-795,0,1675509040,12966.878337059992,213.31576679999853,54460.39194048 2023-02-04,11:10:42.000,35,11122293,-795,0,1675509041,12966.817710269992,213.32986506000452,54460.26617232001 2023-02-04,11:10:43.000,35,11122321,-795,0,1675509042,12966.797501339992,213.30871766999917,54460.27315944 2023-02-04,11:10:44.000,35,11122349,-795,0,1675509043,12966.837919199992,213.3228159299979,54460.42687608 2023-02-04,11:10:45.000,35,11122321,-795,0,1675509044,12966.885073370002,213.30871766999917,54460.55264424001 2023-02-04,11:10:46.000,35,11122395,-795,0,1675509045,12966.878337059992,213.32986506000452,54460.56661848 2023-02-04,11:10:47.000,35,11122397,-795,0,1675509046,12966.851391819997,213.3016685399998,54460.3989276 2023-02-04,11:10:48.000,35,11122360,-795,0,1675509047,12966.844655510002,213.2875702800011,54460.48976016 2023-02-04,11:10:49.000,35,11122358,-795,0,1675509048,12966.885073370002,213.266422890003,54460.531682880006 2023-02-04,11:10:50.000,35,11122346,-795,0,1675509049,12966.837919199992,213.29461941000045,54460.531682880006 2023-02-04,11:10:51.000,35,11122385,-795,0,1675509050,12966.871600749997,213.28052115000173,54460.53867 2023-02-04,11:10:52.000,35,11122375,-795,0,1675509051,12966.804237650002,213.29461941000045,54460.461811680005 2023-02-04,11:10:53.000,35,11122392,-795,0,1675509052,12966.844655510002,213.28052115000173,54460.510721520004 2023-02-04,11:10:54.000,35,11122394,-795,0,1675509053,12966.817710269992,213.24527549999766,54460.55264424001 2023-02-04,11:10:55.000,35,11122332,-795,0,1675509054,12966.844655510002,213.25937376000365,54460.48277304001 2023-02-04,11:10:56.000,35,11122337,-795,0,1675509055,12966.831182889997,213.24527549999766,54460.44783744 2023-02-04,11:10:57.000,35,11122340,-795,0,1675509056,12966.784028720002,213.1677350700047,54460.3290564 2023-02-04,11:10:58.000,35,11122377,-795,0,1675509057,12966.763819790001,213.21707898000022,54460.343030640004 2023-02-04,11:10:59.000,35,11122379,-795,0,1675509058,12966.810973959997,213.21707898000022,54460.48277304001 2023-02-04,11:11:00.000,35,11122365,-795,0,1675509059,12966.844655510002,213.2382263699983,54460.48976016 2023-02-04,11:11:01.000,35,11122370,-795,0,1675509060,12966.790765029997,213.1888824600028,54460.461811680005 2023-02-04,11:11:02.000,35,11122343,-755,0,1675509061,12966.804237650002,213.18183333000343,54460.363992000006 2023-02-04,11:11:03.000,35,11122341,-795,0,1675509062,12966.871600749997,213.1888824600028,54460.475785919996 2023-02-04,11:11:04.000,35,11122379,-795,0,1675509063,12966.831182889997,213.2029807200015,54460.44783744 2023-02-04,11:11:05.000,35,11122347,-795,0,1675509064,12966.824446580002,213.15363680999872,54460.49674728 2023-02-04,11:11:06.000,35,11122357,-795,0,1675509065,12966.770556099997,213.18183333000343,54460.30110792 2023-02-04,11:11:07.000,35,11122341,-795,0,1675509066,12966.784028720002,213.2029807200015,54460.30110792 2023-02-04,11:11:08.000,35,11122335,-795,0,1675509067,12966.709929309996,213.1677350700047,54460.37796624 2023-02-04,11:11:09.000,35,11122365,-795,0,1675509068,12966.824446580002,213.21707898000022,54460.54565712 2023-02-04,11:11:10.000,35,11122330,-795,0,1675509069,12966.777292409992,213.19593159000215,54460.51770864 2023-02-04,11:11:11.000,35,11122338,-795,0,1675509070,12966.797501339992,213.1888824600028,54460.51770864 2023-02-04,11:11:12.000,35,11122359,-795,0,1675509071,12966.736874549992,213.1888824600028,54460.30110792 2023-02-04,11:11:13.000,35,11122339,-795,0,1675509072,12966.763819790001,213.19593159000215,54460.39194048 2023-02-04,11:11:14.000,35,11122336,-795,0,1675509073,12966.669511449996,213.21707898000022,54460.510721520004 2023-02-04,11:11:15.000,35,11122323,-795,0,1675509074,12966.682984070001,213.21002985000086,54460.44085032 2023-02-04,11:11:16.000,35,11122413,-795,0,1675509075,12966.656038829991,213.1888824600028,54460.37097912 2023-02-04,11:11:17.000,35,11122325,-795,0,1675509076,12966.62235728,213.16068593999807,54460.461811680005 2023-02-04,11:11:18.000,35,11122371,-795,0,1675509077,12966.723401930001,213.18183333000343,54460.580592720005 2023-02-04,11:11:19.000,35,11122378,-795,0,1675509078,12966.696456689991,213.17478420000407,54460.55963136 2023-02-04,11:11:20.000,35,11122339,-795,0,1675509079,12966.629093589996,213.1888824600028,54460.461811680005 2023-02-04,11:11:21.000,35,11122332,-795,0,1675509080,12966.56173049,213.1888824600028,54460.40591472001 2023-02-04,11:11:22.000,35,11122361,-795,0,1675509081,12966.642566210001,213.16068593999807,54460.3989276 2023-02-04,11:11:23.000,35,11122357,-795,0,1675509082,12966.615620969991,213.1888824600028,54460.38495336001 2023-02-04,11:11:24.000,35,11122344,-795,0,1675509083,12966.669511449996,213.15363680999872,54460.54565712 2023-02-04,11:11:25.000,35,11122385,-795,0,1675509084,12966.696456689991,213.1888824600028,54460.58757984 2023-02-04,11:11:26.000,35,11122339,-795,0,1675509085,12966.669511449996,213.17478420000407,54460.56661848 2023-02-04,11:11:27.000,35,11122387,-795,0,1675509086,12966.669511449996,213.1677350700047,54460.475785919996 2023-02-04,11:11:28.000,35,11122356,-795,0,1675509087,12966.689720379996,213.18183333000343,54460.59456696 2023-02-04,11:11:29.000,35,11122338,-795,0,1675509088,12966.656038829991,213.13953855,54460.53867 2023-02-04,11:11:30.000,35,11122334,-795,0,1675509089,12966.669511449996,213.17478420000407,54460.65046392001 2023-02-04,11:11:31.000,35,11122389,-795,0,1675509090,12966.682984070001,213.17478420000407,54460.65745104 2023-02-04,11:11:32.000,35,11122350,-795,0,1675509091,12966.595412039991,213.17478420000407,54460.475785919996 2023-02-04,11:11:33.000,35,11122343,-795,0,1675509092,12966.696456689991,213.17478420000407,54460.60155408001 2023-02-04,11:11:34.000,35,11122365,-795,0,1675509093,12966.743610860001,213.13953855,54460.713348 2023-02-04,11:11:35.000,35,11122295,-795,0,1675509094,12966.696456689991,213.17478420000407,54460.6085412 2023-02-04,11:11:36.000,35,11122378,-795,0,1675509095,12966.656038829991,213.18183333000343,54460.53867 2023-02-04,11:11:37.000,35,11122403,-795,0,1675509096,12966.642566210001,213.21002985000086,54460.49674728 2023-02-04,11:11:38.000,35,11122348,-795,0,1675509097,12966.635829899991,213.2029807200015,54460.37796624 2023-02-04,11:11:39.000,35,11122413,-795,0,1675509098,12966.635829899991,213.1888824600028,54460.39194048 2023-02-04,11:11:40.000,35,11122360,-795,0,1675509099,12966.723401930001,213.1888824600028,54460.51770864 2023-02-04,11:11:41.000,35,11122349,-795,0,1675509100,12966.743610860001,213.22412810999958,54460.56661848 2023-02-04,11:11:42.000,35,11122351,-795,0,1675509101,12966.642566210001,213.19593159000215,54460.461811680005 2023-02-04,11:11:43.000,35,11122352,-795,0,1675509102,12966.716665619992,213.2382263699983,54460.55963136 2023-02-04,11:11:44.000,35,11122363,-795,0,1675509103,12966.723401930001,213.23117723999894,54460.55963136 2023-02-04,11:11:45.000,35,11122296,-795,0,1675509104,12966.676247759991,213.21707898000022,54460.4687988 2023-02-04,11:11:46.000,35,11122354,-795,0,1675509105,12966.676247759991,213.2523246300043,54460.475785919996 2023-02-04,11:11:47.000,35,11122346,-795,0,1675509106,12966.669511449996,213.22412810999958,54460.50373440001 2023-02-04,11:11:48.000,35,11122327,-795,0,1675509107,12966.709929309996,213.23117723999894,54460.62251544001 2023-02-04,11:11:49.000,35,11122362,-795,0,1675509108,12966.750347169997,213.2029807200015,54460.63648968 2023-02-04,11:11:50.000,35,11122296,-795,0,1675509109,12966.716665619992,213.21707898000022,54460.59456696 2023-02-04,11:11:51.000,35,11122351,-795,0,1675509110,12966.709929309996,213.2029807200015,54460.59456696 2023-02-04,11:11:52.000,35,11122366,-795,0,1675509111,12966.62235728,213.2029807200015,54460.40591472001 2023-02-04,11:11:53.000,35,11122361,-795,0,1675509112,12966.649302519996,213.18183333000343,54460.49674728 2023-02-04,11:11:54.000,35,11122345,-795,0,1675509113,12966.676247759991,213.22412810999958,54460.57360560001 2023-02-04,11:11:55.000,35,11122365,-795,0,1675509114,12966.676247759991,213.21707898000022,54460.56661848 2023-02-04,11:11:56.000,35,11122348,-795,0,1675509115,12966.615620969991,213.21707898000022,54460.48277304001 2023-02-04,11:11:57.000,35,11122388,-795,0,1675509116,12966.656038829991,213.1888824600028,54460.580592720005 2023-02-04,11:11:58.000,35,11122319,-795,0,1675509117,12966.736874549992,213.2029807200015,54460.63648968 2023-02-04,11:11:59.000,35,11122325,-795,0,1675509118,12966.709929309996,213.21002985000086,54460.62251544001 2023-02-04,11:12:00.000,35,11122372,-795,0,1675509119,12966.682984070001,213.22412810999958,54460.531682880006 2023-02-04,11:12:01.000,35,11122353,-795,0,1675509120,12966.676247759991,213.2029807200015,54460.58757984 2023-02-04,11:12:02.000,35,11122402,-795,0,1675509121,12966.703193000001,213.21707898000022,54460.54565712 2023-02-04,11:12:03.000,35,11122361,-795,0,1675509122,12966.608884659996,213.22412810999958,54460.4687988 2023-02-04,11:12:04.000,35,11122341,-795,0,1675509123,12966.649302519996,213.23117723999894,54460.49674728 2023-02-04,11:12:05.000,35,11122332,-795,0,1675509124,12966.716665619992,213.266422890003,54460.643476799996 2023-02-04,11:12:06.000,35,11122402,-795,0,1675509125,12966.703193000001,213.2382263699983,54460.60155408001 2023-02-04,11:12:07.000,35,11122333,-795,0,1675509126,12966.669511449996,213.24527549999766,54460.629502560005 2023-02-04,11:12:08.000,35,11122388,-795,0,1675509127,12966.676247759991,213.2382263699983,54460.475785919996 2023-02-04,11:12:09.000,35,11122355,-795,0,1675509128,12966.689720379996,213.21707898000022,54460.58757984 2023-02-04,11:12:10.000,35,11122373,-795,0,1675509129,12966.709929309996,213.2029807200015,54460.6085412 2023-02-04,11:12:11.000,35,11122408,-795,0,1675509130,12966.689720379996,213.1888824600028,54460.580592720005 2023-02-04,11:12:12.000,35,11122373,-795,0,1675509131,12966.635829899991,213.21707898000022,54460.57360560001 2023-02-04,11:12:13.000,35,11122371,-795,0,1675509132,12966.649302519996,213.1677350700047,54460.55264424001 2023-02-04,11:12:14.000,35,11122379,-795,0,1675509133,12966.750347169997,213.23117723999894,54460.748283600005 2023-02-04,11:12:15.000,35,11122347,-795,0,1675509134,12966.736874549992,213.22412810999958,54460.69238664001 2023-02-04,11:12:16.000,35,11122371,-795,0,1675509135,12966.696456689991,213.21002985000086,54460.510721520004 2023-02-04,11:12:17.000,35,11122410,-795,0,1675509136,12966.608884659996,213.17478420000407,54460.38495336001 2023-02-04,11:12:18.000,35,11122356,-795,0,1675509137,12966.62235728,213.22412810999958,54460.35001776 2023-02-04,11:12:19.000,35,11122336,-795,0,1675509138,12966.696456689991,213.21707898000022,54460.51770864 2023-02-04,11:12:20.000,35,11122364,-795,0,1675509139,12966.703193000001,213.24527549999766,54460.51770864 2023-02-04,11:12:21.000,35,11122328,-795,0,1675509140,12966.656038829991,213.266422890003,54460.44085032 2023-02-04,11:12:22.000,35,11122394,-755,0,1675509141,12966.528048939996,213.266422890003,54460.31508216001 2023-02-04,11:12:23.000,35,11122278,-795,0,1675509142,12966.669511449996,213.24527549999766,54460.57360560001 2023-02-04,11:12:24.000,35,11122334,-795,0,1675509143,12966.642566210001,213.266422890003,54460.531682880006 2023-02-04,11:12:25.000,35,11122360,-795,0,1675509144,12966.649302519996,213.29461941000045,54460.60155408001 2023-02-04,11:12:26.000,35,11122341,-795,0,1675509145,12966.60214835,213.29461941000045,54460.43386320001 2023-02-04,11:12:27.000,35,11122377,-795,0,1675509146,12966.55499417999,213.29461941000045,54460.3989276 2023-02-04,11:12:28.000,35,11122360,-795,0,1675509147,12966.60214835,213.30871766999917,54460.54565712 2023-02-04,11:12:29.000,35,11122389,-795,0,1675509148,12966.649302519996,213.2875702800011,54460.6085412 2023-02-04,11:12:30.000,35,11122383,-795,0,1675509149,12966.608884659996,213.27347202000237,54460.55264424001 2023-02-04,11:12:31.000,35,11122313,-795,0,1675509150,12966.58193942,213.27347202000237,54460.51770864 2023-02-04,11:12:32.000,35,11122320,-795,0,1675509151,12966.52131263,213.24527549999766,54460.3290564 2023-02-04,11:12:33.000,35,11122358,-795,0,1675509152,12966.528048939996,213.24527549999766,54460.41988896 2023-02-04,11:12:34.000,35,11122354,-795,0,1675509153,12966.54152156,213.24527549999766,54460.53867 2023-02-04,11:12:35.000,35,11122356,-795,0,1675509154,12966.507840009996,213.23117723999894,54460.53867 2023-02-04,11:12:36.000,35,11122357,-795,0,1675509155,12966.45394952999,213.2382263699983,54460.475785919996 2023-02-04,11:12:37.000,35,11122389,-795,0,1675509156,12966.47415845999,213.19593159000215,54460.48277304001 2023-02-04,11:12:38.000,35,11122416,-795,0,1675509157,12966.54152156,213.21002985000086,54460.62251544001 2023-02-04,11:12:39.000,35,11122307,-795,0,1675509158,12966.54152156,213.2029807200015,54460.56661848 2023-02-04,11:12:40.000,35,11122374,-795,0,1675509159,12966.528048939996,213.23117723999894,54460.531682880006 2023-02-04,11:12:41.000,35,11122344,-795,0,1675509160,12966.56173049,213.2029807200015,54460.510721520004 2023-02-04,11:12:42.000,35,11122347,-795,0,1675509161,12966.487631079995,213.22412810999958,54460.35700488001 2023-02-04,11:12:43.000,35,11122358,-795,0,1675509162,12966.447213219995,213.21002985000086,54460.35001776 2023-02-04,11:12:44.000,35,11122401,-795,0,1675509163,12966.51457631999,213.23117723999894,54460.52469576001 2023-02-04,11:12:45.000,35,11122375,-795,0,1675509164,12966.51457631999,213.2382263699983,54460.6085412 2023-02-04,11:12:46.000,35,11122313,-795,0,1675509165,12966.467422149995,213.23117723999894,54460.54565712 2023-02-04,11:12:47.000,35,11122284,-795,0,1675509166,12966.467422149995,213.21707898000022,54460.48277304001 2023-02-04,11:12:48.000,35,11122319,-795,0,1675509167,12966.487631079995,213.2382263699983,54460.44085032 2023-02-04,11:12:49.000,35,11122368,-795,0,1675509168,12966.507840009996,213.2382263699983,54460.61552832 2023-02-04,11:12:50.000,35,11122424,-795,0,1675509169,12966.48089477,213.21707898000022,54460.6085412 2023-02-04,11:12:51.000,35,11122352,-795,0,1675509170,12966.467422149995,213.24527549999766,54460.57360560001 2023-02-04,11:12:52.000,35,11122362,-795,0,1675509171,12966.427004289995,213.22412810999958,54460.50373440001 2023-02-04,11:12:53.000,35,11122415,-795,0,1675509172,12966.528048939996,213.22412810999958,54460.56661848 2023-02-04,11:12:54.000,35,11122384,-795,0,1675509173,12966.595412039991,213.21002985000086,54460.68539952 2023-02-04,11:12:55.000,35,11122324,-795,0,1675509174,12966.568466799996,213.21707898000022,54460.629502560005 2023-02-04,11:12:56.000,35,11122384,-795,0,1675509175,12966.54152156,213.23117723999894,54460.6085412 2023-02-04,11:12:57.000,35,11122393,-795,0,1675509176,12966.46068584,213.18183333000343,54460.44085032 2023-02-04,11:12:58.000,35,11122395,-795,0,1675509177,12966.45394952999,213.2382263699983,54460.40591472001 2023-02-04,11:12:59.000,35,11122406,-795,0,1675509178,12966.35964119,213.21707898000022,54460.37097912 2023-02-04,11:13:00.000,35,11122380,-795,0,1675509179,12966.43374059999,213.21002985000086,54460.55963136 2023-02-04,11:13:01.000,35,11122358,-795,0,1675509180,12966.427004289995,213.21002985000086,54460.461811680005 2023-02-04,11:13:02.000,35,11122400,-795,0,1675509181,12966.386586429995,213.17478420000407,54460.41988896 2023-02-04,11:13:03.000,35,11122330,-795,0,1675509182,12966.406795359995,213.19593159000215,54460.510721520004 2023-02-04,11:13:04.000,35,11122361,-795,0,1675509183,12966.42026798,213.18183333000343,54460.475785919996 2023-02-04,11:13:05.000,35,11122391,-795,0,1675509184,12966.40005905,213.18183333000343,54460.461811680005 2023-02-04,11:13:06.000,35,11122362,-795,0,1675509185,12966.35964119,213.16068593999807,54460.28713368001 2023-02-04,11:13:07.000,35,11122344,-795,0,1675509186,12966.33269594999,213.1677350700047,54460.3290564 2023-02-04,11:13:08.000,35,11122335,-795,0,1675509187,12966.41353166999,213.16068593999807,54460.52469576001 2023-02-04,11:13:09.000,35,11122384,-795,0,1675509188,12966.487631079995,213.18183333000343,54460.49674728 2023-02-04,11:13:10.000,35,11122364,-795,0,1675509189,12966.46068584,213.14658767999936,54460.51770864 2023-02-04,11:13:11.000,35,11122275,-795,0,1675509190,12966.48089477,213.14658767999936,54460.412901840005 2023-02-04,11:13:12.000,35,11122350,-795,0,1675509191,12966.37985012,213.17478420000407,54460.26617232001 2023-02-04,11:13:13.000,35,11122296,-795,0,1675509192,12966.39332273999,213.1677350700047,54460.38495336001 2023-02-04,11:13:14.000,35,11122364,-795,0,1675509193,12966.427004289995,213.2029807200015,54460.41988896 2023-02-04,11:13:15.000,35,11122320,-795,0,1675509194,12966.41353166999,213.18183333000343,54460.31508216001 2023-02-04,11:13:16.000,35,11122404,-795,0,1675509195,12966.42026798,213.18183333000343,54460.343030640004 2023-02-04,11:13:17.000,35,11122332,-795,0,1675509196,12966.46068584,213.17478420000407,54460.42687608 2023-02-04,11:13:18.000,35,11122392,-795,0,1675509197,12966.52131263,213.1888824600028,54460.52469576001 2023-02-04,11:13:19.000,35,11122359,-795,0,1675509198,12966.49436738999,213.19593159000215,54460.43386320001 2023-02-04,11:13:20.000,35,11122387,-795,0,1675509199,12966.447213219995,213.1888824600028,54460.45482456001 2023-02-04,11:13:21.000,35,11122341,-795,0,1675509200,12966.46068584,213.2029807200015,54460.4687988 2023-02-04,11:13:22.000,35,11122361,-795,0,1675509201,12966.37985012,213.2382263699983,54460.30809504001 2023-02-04,11:13:23.000,35,11122372,-795,0,1675509202,12966.325959639995,213.24527549999766,54460.294120800005 2023-02-04,11:13:24.000,35,11122383,-795,0,1675509203,12966.43374059999,213.28052115000173,54460.461811680005 2023-02-04,11:13:25.000,35,11122349,-795,0,1675509204,12966.406795359995,213.21707898000022,54460.42687608 2023-02-04,11:13:26.000,35,11122392,-795,0,1675509205,12966.43374059999,213.24527549999766,54460.53867 2023-02-04,11:13:27.000,35,11122314,-795,0,1675509206,12966.386586429995,213.22412810999958,54460.43386320001 2023-02-04,11:13:28.000,35,11122290,-795,0,1675509207,12966.39332273999,213.23117723999894,54460.42687608 2023-02-04,11:13:29.000,35,11122401,-795,0,1675509208,12966.41353166999,213.2382263699983,54460.580592720005 2023-02-04,11:13:30.000,35,11122395,-795,0,1675509209,12966.41353166999,213.23117723999894,54460.531682880006 2023-02-04,11:13:31.000,35,11122390,-795,0,1675509210,12966.39332273999,213.23117723999894,54460.55264424001 2023-02-04,11:13:32.000,35,11122381,-795,0,1675509211,12966.37311380999,213.2029807200015,54460.44085032 2023-02-04,11:13:33.000,35,11122322,-795,0,1675509212,12966.41353166999,213.21707898000022,54460.48976016 2023-02-04,11:13:34.000,35,11122373,-795,0,1675509213,12966.47415845999,213.21002985000086,54460.580592720005 2023-02-04,11:13:35.000,35,11122319,-795,0,1675509214,12966.42026798,213.21002985000086,54460.60155408001 2023-02-04,11:13:36.000,35,11122416,-795,0,1675509215,12966.427004289995,213.22412810999958,54460.49674728 2023-02-04,11:13:37.000,35,11122390,-795,0,1675509216,12966.346168569995,213.2029807200015,54460.37796624 2023-02-04,11:13:38.000,35,11122345,-795,0,1675509217,12966.37311380999,213.23117723999894,54460.28014656 2023-02-04,11:13:39.000,35,11122356,-795,0,1675509218,12966.37311380999,213.21002985000086,54460.41988896 2023-02-04,11:13:40.000,35,11122386,-795,0,1675509219,12966.39332273999,213.2382263699983,54460.38495336001 2023-02-04,11:13:41.000,35,11122354,-795,0,1675509220,12966.31922333,213.2382263699983,54460.28014656 2023-02-04,11:13:42.000,35,11122329,-795,0,1675509221,12966.33943226,213.21707898000022,54460.35001776 2023-02-04,11:13:43.000,35,11122308,-795,0,1675509222,12966.35964119,213.21707898000022,54460.3989276 2023-02-04,11:13:44.000,35,11122337,-795,0,1675509223,12966.366377499995,213.28052115000173,54460.33604352001 2023-02-04,11:13:45.000,35,11122377,-795,0,1675509224,12966.33269594999,213.2523246300043,54460.343030640004 2023-02-04,11:13:46.000,35,11122310,-795,0,1675509225,12966.31922333,213.24527549999766,54460.175339760004 2023-02-04,11:13:47.000,35,11122354,-795,0,1675509226,12966.25186022999,213.27347202000237,54460.2242496 2023-02-04,11:13:48.000,35,11122353,-795,0,1675509227,12966.305750709995,213.28052115000173,54460.39194048 2023-02-04,11:13:49.000,35,11122381,-795,0,1675509228,12966.346168569995,213.2875702800011,54460.461811680005 2023-02-04,11:13:50.000,35,11122373,-795,0,1675509229,12966.305750709995,213.30871766999917,54460.412901840005 2023-02-04,11:13:51.000,35,11122293,-795,0,1675509230,12966.23838761,213.3228159299979,54460.412901840005 2023-02-04,11:13:52.000,35,11122384,-795,0,1675509231,12966.15081557999,213.2875702800011,54460.26617232001 2023-02-04,11:13:53.000,35,11122351,-795,0,1675509232,12966.144079269994,213.28052115000173,54460.14040416001 2023-02-04,11:13:54.000,35,11122367,-795,0,1675509233,12966.13060664999,213.3016685399998,54460.175339760004 2023-02-04,11:13:55.000,35,11122356,-795,0,1675509234,12966.15081557999,213.3016685399998,54460.38495336001 2023-02-04,11:13:56.000,35,11122327,-795,0,1675509235,12966.157551889999,213.32986506000452,54460.38495336001 2023-02-04,11:13:57.000,35,11122380,-795,0,1675509236,12966.123870339994,213.3228159299979,54460.27315944 2023-02-04,11:13:58.000,35,11122380,-795,0,1675509237,12966.083452479994,213.34396332000324,54460.21726248001 2023-02-04,11:13:59.000,35,11122337,-795,0,1675509238,12966.056507239999,213.32986506000452,54460.126429920005 2023-02-04,11:14:00.000,35,11122356,-795,0,1675509239,12966.069979859989,213.37920897000004,54460.28713368001 2023-02-04,11:14:01.000,35,11122406,-795,0,1675509240,12966.137342959999,213.34396332000324,54460.343030640004 2023-02-04,11:14:02.000,35,11122417,-795,0,1675509241,12966.076716169999,213.42150375000347,54460.16835264001 2023-02-04,11:14:03.000,35,11122363,-795,0,1675509242,12966.063243549994,213.35806158000196,54460.175339760004 2023-02-04,11:14:04.000,35,11122355,-795,0,1675509243,12966.123870339994,213.4003563599981,54460.2242496 2023-02-04,11:14:05.000,35,11122374,-795,0,1675509244,12966.117134029999,213.3862580999994,54460.33604352001 2023-02-04,11:14:06.000,35,11122352,-795,0,1675509245,12966.15081557999,213.4144546200041,54460.35700488001 2023-02-04,11:14:07.000,35,11122307,-795,0,1675509246,12966.144079269994,213.37920897000004,54460.30809504001 2023-02-04,11:14:08.000,35,11122378,-795,0,1675509247,12966.096925099999,213.39330722999875,54460.196301120006 2023-02-04,11:14:09.000,35,11122366,-795,0,1675509248,12966.076716169999,213.4003563599981,54460.10546856 2023-02-04,11:14:10.000,35,11122369,-795,0,1675509249,12966.123870339994,213.3510124500026,54460.2591852 2023-02-04,11:14:11.000,35,11122343,-795,0,1675509250,12966.076716169999,213.37215984000068,54460.2591852 2023-02-04,11:14:12.000,35,11122379,-795,0,1675509251,12966.11039771999,213.35806158000196,54460.23123672 2023-02-04,11:14:13.000,35,11122358,-795,0,1675509252,12966.11039771999,213.33691419000388,54460.30809504001 2023-02-04,11:14:14.000,35,11122374,-795,0,1675509253,12966.096925099999,213.35806158000196,54460.42687608 2023-02-04,11:14:15.000,35,11122394,-795,0,1675509254,12966.076716169999,213.32986506000452,54460.35001776 2023-02-04,11:14:16.000,35,11122351,-795,0,1675509255,12966.096925099999,213.3862580999994,54460.196301120006 2023-02-04,11:14:17.000,35,11122367,-795,0,1675509256,12966.043034619994,213.33691419000388,54460.16835264001 2023-02-04,11:14:18.000,35,11122373,-795,0,1675509257,12966.022825689994,213.37215984000068,54460.10546856 2023-02-04,11:14:19.000,35,11122387,-795,0,1675509258,12965.948726279988,213.39330722999875,54459.97271328001 2023-02-04,11:14:20.000,35,11122375,-795,0,1675509259,12966.056507239999,213.42855288000283,54460.1543784 2023-02-04,11:14:21.000,35,11122385,-795,0,1675509260,12966.049770929989,213.42150375000347,54460.11944280001 2023-02-04,11:14:22.000,35,11122365,-795,0,1675509261,12965.948726279988,213.43560201000219,54460.04258448 2023-02-04,11:14:23.000,35,11122292,-795,0,1675509262,12966.049770929989,213.43560201000219,54460.18931400001 2023-02-04,11:14:24.000,35,11122328,-795,0,1675509263,12965.888099489988,213.47789678999834,54459.97970040001 2023-02-04,11:14:25.000,35,11122374,-795,0,1675509264,12966.002616759994,213.49199505000433,54460.0845072 2023-02-04,11:14:26.000,35,11122356,-795,0,1675509265,12965.941989969993,213.5131424400024,54459.95175192001 2023-02-04,11:14:27.000,35,11122369,-795,0,1675509266,12965.948726279988,213.5131424400024,54460.014636 2023-02-04,11:14:28.000,35,11122377,-795,0,1675509267,12965.962198899993,213.54133895999985,54460.14739128001 2023-02-04,11:14:29.000,35,11122388,-795,0,1675509268,12965.962198899993,213.5483880899992,54460.175339760004 2023-02-04,11:14:30.000,35,11122352,-795,0,1675509269,12965.948726279988,213.5483880899992,54460.16835264001 2023-02-04,11:14:31.000,35,11122271,-795,0,1675509270,12965.955462589998,213.5483880899992,54460.11245568 2023-02-04,11:14:32.000,35,11122349,-795,0,1675509271,12965.881363179993,213.60478113000136,54459.95175192001 2023-02-04,11:14:33.000,35,11122310,-795,0,1675509272,12965.935253659998,213.5342898300005,54460.04258448 2023-02-04,11:14:34.000,35,11122386,-795,0,1675509273,12965.962198899993,213.60478113000136,54460.05655872 2023-02-04,11:14:35.000,35,11122374,-795,0,1675509274,12965.935253659998,213.56953548000456,54460.03559736 2023-02-04,11:14:36.000,35,11122351,-795,0,1675509275,12965.874626869998,213.597732000002,54459.958739040005 2023-02-04,11:14:37.000,35,11122404,-795,0,1675509276,12965.867890559988,213.56953548000456,54460.014636 2023-02-04,11:14:38.000,35,11122402,-795,0,1675509277,12965.955462589998,213.55543721999857,54460.14739128001 2023-02-04,11:14:39.000,35,11122329,-795,0,1675509278,12965.962198899993,213.54133895999985,54460.09149432 2023-02-04,11:14:40.000,35,11122375,-795,0,1675509279,12965.908308419988,213.5483880899992,54460.0845072 2023-02-04,11:14:41.000,35,11122354,-795,0,1675509280,12965.928517349988,213.56248634999793,54460.06354584 2023-02-04,11:14:42.000,35,11122382,-795,0,1675509281,12965.881363179993,213.58363374000328,54459.95175192001 2023-02-04,11:14:43.000,35,11122331,-795,0,1675509282,12965.908308419988,213.56953548000456,54459.92380344 2023-02-04,11:14:44.000,35,11122338,-795,0,1675509283,12965.908308419988,213.59068287000264,54460.09848144001 2023-02-04,11:14:45.000,35,11122329,-795,0,1675509284,12965.962198899993,213.59068287000264,54460.14040416001 2023-02-04,11:14:46.000,35,11122314,-795,0,1675509285,12965.935253659998,213.597732000002,54460.126429920005 2023-02-04,11:14:47.000,35,11122353,-795,0,1675509286,12965.935253659998,213.58363374000328,54459.95175192001 2023-02-04,11:14:48.000,35,11122383,-795,0,1675509287,12965.921781039993,213.597732000002,54459.97970040001 2023-02-04,11:14:49.000,35,11122370,-795,0,1675509288,12965.962198899993,213.61887939000007,54460.0845072 2023-02-04,11:14:50.000,35,11122355,-795,0,1675509289,12965.908308419988,213.62592851999943,54460.07053296001 2023-02-04,11:14:51.000,35,11122386,-795,0,1675509290,12965.948726279988,213.67527243000222,54460.18232688 2023-02-04,11:14:52.000,35,11122348,-795,0,1675509291,12965.921781039993,213.67527243000222,54460.11944280001 2023-02-04,11:14:53.000,35,11122325,-795,0,1675509292,12965.908308419988,213.70346894999966,54460.0845072 2023-02-04,11:14:54.000,35,11122365,-795,0,1675509293,12965.955462589998,213.70346894999966,54460.245210960005 2023-02-04,11:14:55.000,35,11122386,-795,0,1675509294,12965.948726279988,213.70346894999966,54460.21027536 2023-02-04,11:14:56.000,35,11122395,-795,0,1675509295,12965.921781039993,213.71756720999838,54460.09149432 2023-02-04,11:14:57.000,35,11122379,-795,0,1675509296,12965.894835799998,213.73871460000373,54460.196301120006 2023-02-04,11:14:58.000,35,11122385,-795,0,1675509297,12965.820736389993,213.6964198200003,54460.04957160001 2023-02-04,11:14:59.000,35,11122418,-795,0,1675509298,12965.840945319993,213.70346894999966,54460.007648880004 2023-02-04,11:15:00.000,35,11122351,-715,0,1675509299,12965.874626869998,213.7598619900018,54460.10546856 2023-02-04,11:15:01.000,35,11122364,-795,0,1675509300,12965.854417939998,213.73871460000373,54460.007648880004 2023-02-04,11:15:02.000,35,11122348,-795,0,1675509301,12965.766845910002,213.6964198200003,54459.89585496 2023-02-04,11:15:03.000,35,11122354,-795,0,1675509302,12965.807263770002,213.71051807999902,54459.88188072001 2023-02-04,11:15:04.000,35,11122336,-795,0,1675509303,12965.814000079998,213.6611741700035,54459.99367464 2023-02-04,11:15:05.000,35,11122381,-795,0,1675509304,12965.820736389993,213.71051807999902,54460.00066176001 2023-02-04,11:15:06.000,35,11122386,-795,0,1675509305,12965.800527459993,213.72461633999774,54460.03559736 2023-02-04,11:15:07.000,35,11122403,-795,0,1675509306,12965.800527459993,213.70346894999966,54459.99367464 2023-02-04,11:15:08.000,35,11122390,-795,0,1675509307,12965.746636980002,213.68937069000094,54459.97271328001 2023-02-04,11:15:09.000,35,11122347,-795,0,1675509308,12965.760109599993,213.73166547000437,54459.99367464 2023-02-04,11:15:10.000,35,11122365,-795,0,1675509309,12965.827472700003,213.70346894999966,54460.077520080005 2023-02-04,11:15:11.000,35,11122321,-795,0,1675509310,12965.820736389993,213.71756720999838,54460.00066176001 2023-02-04,11:15:12.000,35,11122370,-795,0,1675509311,12965.753373289997,213.73166547000437,54459.83297088001 2023-02-04,11:15:13.000,35,11122372,-795,0,1675509312,12965.766845910002,213.77396025000053,54459.89585496 2023-02-04,11:15:14.000,35,11122331,-795,0,1675509313,12965.766845910002,213.78805850999925,54459.99367464 2023-02-04,11:15:15.000,35,11122363,-795,0,1675509314,12965.820736389993,213.83035329000268,54459.99367464 2023-02-04,11:15:16.000,35,11122348,-795,0,1675509315,12965.719691739992,213.86559893999947,54459.86790648 2023-02-04,11:15:17.000,35,11122360,-795,0,1675509316,12965.706219120002,213.89379546000418,54459.93777768 2023-02-04,11:15:18.000,35,11122396,-795,0,1675509317,12965.773582219997,213.92904111000098,54460.0845072 2023-02-04,11:15:19.000,35,11122317,-795,0,1675509318,12965.739900669992,213.92199198000162,54459.96572616 2023-02-04,11:15:20.000,35,11122394,-795,0,1675509319,12965.672537569997,213.9713358900044,54459.97271328001 2023-02-04,11:15:21.000,35,11122357,-795,0,1675509320,12965.679273879992,213.9431393699997,54459.958739040005 2023-02-04,11:15:22.000,35,11122364,-795,0,1675509321,12965.632119709997,213.9713358900044,54459.84694512 2023-02-04,11:15:23.000,35,11122379,-795,0,1675509322,12965.611910779997,213.9924832800025,54459.84694512 2023-02-04,11:15:24.000,35,11122377,-795,0,1675509323,12965.584965540002,214.02067979999993,54459.82598376 2023-02-04,11:15:25.000,35,11122405,-795,0,1675509324,12965.524338750001,214.04887632000464,54459.7700868 2023-02-04,11:15:26.000,35,11122311,-795,0,1675509325,12965.611910779997,214.03477805999864,54459.92380344 2023-02-04,11:15:27.000,35,11122320,-795,0,1675509326,12965.659064949992,214.03477805999864,54459.91681632 2023-02-04,11:15:28.000,35,11122395,-795,0,1675509327,12965.591701849997,214.055925450004,54459.909829200005 2023-02-04,11:15:29.000,35,11122333,-795,0,1675509328,12965.584965540002,214.03477805999864,54459.81200952001 2023-02-04,11:15:30.000,35,11122376,-795,0,1675509329,12965.618647089992,214.03477805999864,54459.860919360006 2023-02-04,11:15:31.000,35,11122344,-795,0,1675509330,12965.618647089992,214.01363067000057,54459.82598376 2023-02-04,11:15:32.000,35,11122367,-795,0,1675509331,12965.558020299992,214.02772892999928,54459.76309968001 2023-02-04,11:15:33.000,35,11122360,-795,0,1675509332,12965.645592330002,214.0065815400012,54459.88188072001 2023-02-04,11:15:34.000,35,11122344,-795,0,1675509333,12965.638856019992,214.055925450004,54459.96572616 2023-02-04,11:15:35.000,35,11122292,-795,0,1675509334,12965.638856019992,214.03477805999864,54459.97970040001 2023-02-04,11:15:36.000,35,11122359,-795,0,1675509335,12965.611910779997,214.06297458000336,54459.91681632 2023-02-04,11:15:37.000,35,11122358,-795,0,1675509336,12965.605174470002,214.04887632000464,54459.73515120001 2023-02-04,11:15:38.000,35,11122344,-795,0,1675509337,12965.605174470002,214.09822023000015,54459.73515120001 2023-02-04,11:15:39.000,35,11122390,-795,0,1675509338,12965.645592330002,214.07707284000207,54459.92380344 2023-02-04,11:15:40.000,35,11122396,-795,0,1675509339,12965.625383400002,214.08412197000143,54459.79803528 2023-02-04,11:15:41.000,35,11122332,-795,0,1675509340,12965.638856019992,214.07002371000272,54459.88886784 2023-02-04,11:15:42.000,35,11122338,-795,0,1675509341,12965.564756610001,214.12641675000486,54459.67925424 2023-02-04,11:15:43.000,35,11122391,-795,0,1675509342,12965.618647089992,214.12641675000486,54459.84694512 2023-02-04,11:15:44.000,35,11122379,-795,0,1675509343,12965.611910779997,214.14051501000358,54459.76309968001 2023-02-04,11:15:45.000,35,11122360,-795,0,1675509344,12965.584965540002,214.1546132700023,54459.791048160005 2023-02-04,11:15:46.000,35,11122367,-795,0,1675509345,12965.551283989997,214.1546132700023,54459.67925424 2023-02-04,11:15:47.000,35,11122376,-795,0,1675509346,12965.483920890001,214.14051501000358,54459.65829288 2023-02-04,11:15:48.000,35,11122370,-795,0,1675509347,12965.531075059997,214.18280978999974,54459.71418984001 2023-02-04,11:15:49.000,35,11122354,-795,0,1675509348,12965.578229229992,214.17576066000038,54459.9447648 2023-02-04,11:15:50.000,35,11122344,-795,0,1675509349,12965.584965540002,214.21100631000445,54459.958739040005 2023-02-04,11:15:51.000,35,11122386,-795,0,1675509350,12965.564756610001,214.20395717999781,54459.89585496 2023-02-04,11:15:52.000,35,11122376,-795,0,1675509351,12965.456975649991,214.2392028300019,54459.71418984001 2023-02-04,11:15:53.000,35,11122384,-795,0,1675509352,12965.423294100001,214.21100631000445,54459.59540880001 2023-02-04,11:15:54.000,35,11122378,-795,0,1675509353,12965.436766719991,214.26739934999932,54459.7002156 2023-02-04,11:15:55.000,35,11122385,-795,0,1675509354,12965.463711960001,214.2533010900006,54459.839958000004 2023-02-04,11:15:56.000,35,11122382,-795,0,1675509355,12965.477184579991,214.26739934999932,54459.84694512 2023-02-04,11:15:57.000,35,11122351,-795,0,1675509356,12965.483920890001,214.27444847999868,54459.90284208001 2023-02-04,11:15:58.000,35,11122334,-795,0,1675509357,12965.450239339996,214.29559587000404,54459.8748936 2023-02-04,11:15:59.000,35,11122323,-795,0,1675509358,12965.450239339996,214.24625196000125,54459.65130576 2023-02-04,11:16:00.000,35,11122339,-795,0,1675509359,12965.430030409996,214.26035021999996,54459.83297088001 2023-02-04,11:16:01.000,35,11122377,-795,0,1675509360,12965.416557789991,214.27444847999868,54459.74912544 2023-02-04,11:16:02.000,35,11122423,-795,0,1675509361,12965.409821479996,214.28149760999804,54459.672267120004 2023-02-04,11:16:03.000,35,11122371,-795,0,1675509362,12965.38287624,214.28149760999804,54459.6303444 2023-02-04,11:16:04.000,35,11122374,-795,0,1675509363,12965.450239339996,214.28854674000468,54459.86790648 2023-02-04,11:16:05.000,35,11122394,-795,0,1675509364,12965.430030409996,214.28854674000468,54459.86790648 2023-02-04,11:16:06.000,35,11122385,-795,0,1675509365,12965.430030409996,214.3026450000034,54459.791048160005 2023-02-04,11:16:07.000,35,11122358,-795,0,1675509366,12965.430030409996,214.26035021999996,54459.7700868 2023-02-04,11:16:08.000,35,11122403,-795,0,1675509367,12965.389612549996,214.32379239000147,54459.65130576 2023-02-04,11:16:09.000,35,11122333,-795,0,1675509368,12965.369403619996,214.29559587000404,54459.67925424 2023-02-04,11:16:10.000,35,11122384,-795,0,1675509369,12965.369403619996,214.39428369000234,54459.76309968001 2023-02-04,11:16:11.000,35,11122370,-795,0,1675509370,12965.355930999991,214.3378906500002,54459.74912544 2023-02-04,11:16:12.000,35,11122355,-795,0,1675509371,12965.355930999991,214.3519889099989,54459.67925424 2023-02-04,11:16:13.000,35,11122331,-795,0,1675509372,12965.409821479996,214.3519889099989,54459.7700868 2023-02-04,11:16:14.000,35,11122334,-795,0,1675509373,12965.456975649991,214.40838195000106,54459.90284208001 2023-02-04,11:16:15.000,35,11122306,-795,0,1675509374,12965.416557789991,214.39428369000234,54459.81200952001 2023-02-04,11:16:16.000,35,11122352,-795,0,1675509375,12965.389612549996,214.47182412000257,54459.77707392 2023-02-04,11:16:17.000,35,11122362,-795,0,1675509376,12965.328985759996,214.4506767300045,54459.53951184 2023-02-04,11:16:18.000,35,11122351,-795,0,1675509377,12965.288567899996,214.42952933999914,54459.56746032001 2023-02-04,11:16:19.000,35,11122323,-795,0,1675509378,12965.38287624,214.4506767300045,54459.71418984001 2023-02-04,11:16:20.000,35,11122395,-795,0,1675509379,12965.349194689996,214.47887325000193,54459.74912544 2023-02-04,11:16:21.000,35,11122405,-795,0,1675509380,12965.369403619996,214.50002064,54459.693228480006 2023-02-04,11:16:22.000,35,11122384,-795,0,1675509381,12965.28183159,214.49297151000064,54459.58842168 2023-02-04,11:16:23.000,35,11122326,-795,0,1675509382,12965.308776829996,214.48592238000128,54459.65829288 2023-02-04,11:16:24.000,35,11122358,-795,0,1675509383,12965.33572206999,214.55641368000215,54459.64431864001 2023-02-04,11:16:25.000,35,11122335,-795,0,1675509384,12965.32224945,214.54231542000343,54459.67925424 2023-02-04,11:16:26.000,35,11122384,-795,0,1675509385,12965.207732179995,214.52821716000471,54459.39278232 2023-02-04,11:16:27.000,35,11122391,-795,0,1675509386,12965.29530420999,214.52116802999808,54459.55348608 2023-02-04,11:16:28.000,35,11122375,-795,0,1675509387,12965.33572206999,214.5493645500028,54459.65829288 2023-02-04,11:16:29.000,35,11122346,-795,0,1675509388,12965.36266731,214.52821716000471,54459.66528000001 2023-02-04,11:16:30.000,35,11122392,-795,0,1675509389,12965.355930999991,214.51411889999872,54459.60938304 2023-02-04,11:16:31.000,35,11122287,-795,0,1675509390,12965.376139929991,214.53526629000407,54459.6303444 2023-02-04,11:16:32.000,35,11122368,-795,0,1675509391,12965.33572206999,214.52821716000471,54459.623357280005 2023-02-04,11:16:33.000,35,11122342,-795,0,1675509392,12965.25488634999,214.50002064,54459.4207308 2023-02-04,11:16:34.000,35,11122351,-795,0,1675509393,12965.20099587,214.53526629000407,54459.37880808001 2023-02-04,11:16:35.000,35,11122377,-795,0,1675509394,12965.227941109995,214.50002064,54459.3857952 2023-02-04,11:16:36.000,35,11122341,-795,0,1675509395,12965.268358969995,214.52821716000471,54459.525537600006 2023-02-04,11:16:37.000,35,11122403,-795,0,1675509396,12965.328985759996,214.50002064,54459.56746032001 2023-02-04,11:16:38.000,35,11122354,-795,0,1675509397,12965.27509527999,214.50706976999936,54459.5604732 2023-02-04,11:16:39.000,35,11122368,-795,0,1675509398,12965.30204052,214.53526629000407,54459.5604732 2023-02-04,11:16:40.000,35,11122342,-795,0,1675509399,12965.27509527999,214.50002064,54459.47662776001 2023-02-04,11:16:41.000,35,11122396,-795,0,1675509400,12965.248150039995,214.53526629000407,54459.47662776001 2023-02-04,11:16:42.000,35,11122382,-795,0,1675509401,12965.19425955999,214.5634628100015,54459.36483384 2023-02-04,11:16:43.000,35,11122371,-795,0,1675509402,12965.2212048,214.57756107000023,54459.357846720006 2023-02-04,11:16:44.000,35,11122370,-795,0,1675509403,12965.268358969995,214.5846101999996,54459.47662776001 2023-02-04,11:16:45.000,35,11122364,-795,0,1675509404,12965.288567899996,214.62690498000302,54459.53252472 2023-02-04,11:16:46.000,35,11122387,-795,0,1675509405,12965.248150039995,214.6480523700011,54459.504576240004 2023-02-04,11:16:47.000,35,11122349,-795,0,1675509406,12965.20099587,214.67624888999853,54459.315924 2023-02-04,11:16:48.000,35,11122321,-795,0,1675509407,12965.2212048,214.66215062999981,54459.455666400005 2023-02-04,11:16:49.000,35,11122343,-795,0,1675509408,12965.20099587,214.67624888999853,54459.32989824001 2023-02-04,11:16:50.000,35,11122361,-795,0,1675509409,12965.17405062999,214.6832980199979,54459.44867928001 2023-02-04,11:16:51.000,35,11122402,-795,0,1675509410,12965.14036908,214.67624888999853,54459.44867928001 2023-02-04,11:16:52.000,35,11122356,-795,0,1675509411,12965.09995122,214.7114945400026,54459.39976944001 2023-02-04,11:16:53.000,35,11122347,-795,0,1675509412,12965.09995122,214.67624888999853,54459.39976944001 2023-02-04,11:16:54.000,35,11122342,-795,0,1675509413,12965.147105389995,214.69034715000453,54459.504576240004 2023-02-04,11:16:55.000,35,11122336,-795,0,1675509414,12965.07974229,214.73264193000068,54459.29496264 2023-02-04,11:16:56.000,35,11122341,-795,0,1675509415,12965.19425955999,214.66919975999917,54459.58842168 2023-02-04,11:16:57.000,35,11122366,-795,0,1675509416,12965.19425955999,214.7114945400026,54459.51855048001 2023-02-04,11:16:58.000,35,11122404,-795,0,1675509417,12965.17405062999,214.72559280000132,54459.49758912001 2023-02-04,11:16:59.000,35,11122396,-795,0,1675509418,12965.126896459995,214.67624888999853,54459.43470504 2023-02-04,11:17:00.000,35,11122326,-795,0,1675509419,12965.21446848999,214.69034715000453,54459.672267120004 2023-02-04,11:17:01.000,35,11122402,-795,0,1675509420,12965.207732179995,214.75378931999876,54459.55348608 2023-02-04,11:17:02.000,35,11122372,-795,0,1675509421,12965.19425955999,214.7114945400026,54459.48361488 2023-02-04,11:17:03.000,35,11122296,-795,0,1675509422,12965.20099587,214.7749367100041,54459.525537600006 2023-02-04,11:17:04.000,35,11122346,-795,0,1675509423,12965.16057801,214.7114945400026,54459.406756560005 2023-02-04,11:17:05.000,35,11122397,-795,0,1675509424,12965.147105389995,214.72559280000132,54459.4207308 2023-02-04,11:17:06.000,35,11122340,-795,0,1675509425,12965.16057801,214.72559280000132,54459.28098840001 2023-02-04,11:17:07.000,35,11122371,-795,0,1675509426,12965.12016015,214.7114945400026,54459.357846720006 2023-02-04,11:17:08.000,35,11122366,-795,0,1675509427,12965.20099587,214.73264193000068,54459.47662776001 2023-02-04,11:17:09.000,35,11122372,-795,0,1675509428,12965.18078694,214.73969106000004,54459.53252472 2023-02-04,11:17:10.000,35,11122401,-795,0,1675509429,12965.21446848999,214.76788758000475,54459.53252472 2023-02-04,11:17:11.000,35,11122337,-795,0,1675509430,12965.17405062999,214.75378931999876,54459.4207308 2023-02-04,11:17:12.000,35,11122356,-795,0,1675509431,12965.14036908,214.7960841000022,54459.21810432 2023-02-04,11:17:13.000,35,11122294,-795,0,1675509432,12965.106687529995,214.78198584000347,54459.35085960001 2023-02-04,11:17:14.000,35,11122396,-795,0,1675509433,12965.14036908,214.78198584000347,54459.32989824001 2023-02-04,11:17:15.000,35,11122341,-795,0,1675509434,12965.12016015,214.78903497000283,54459.357846720006 2023-02-04,11:17:16.000,35,11122374,-795,0,1675509435,12965.16057801,214.80313323000155,54459.41374368 2023-02-04,11:17:17.000,35,11122347,-795,0,1675509436,12965.106687529995,214.81723149000027,54459.37182096 2023-02-04,11:17:18.000,35,11122385,-795,0,1675509437,12965.187523249995,214.81723149000027,54459.39976944001 2023-02-04,11:17:19.000,35,11122306,-795,0,1675509438,12965.09995122,214.80313323000155,54459.25303992 2023-02-04,11:17:20.000,35,11122361,-795,0,1675509439,12965.147105389995,214.83837887999834,54459.39976944001 2023-02-04,11:17:21.000,35,11122389,-795,0,1675509440,12965.106687529995,214.87362453000242,54459.36483384 2023-02-04,11:17:22.000,35,11122338,-795,0,1675509441,12965.09321490999,214.88772279000113,54459.239065680005 2023-02-04,11:17:23.000,35,11122364,-715,0,1675509442,12965.005642879994,214.87362453000242,54459.26002704001 2023-02-04,11:17:24.000,35,11122354,-795,0,1675509443,12965.17405062999,214.88772279000113,54459.39278232 2023-02-04,11:17:25.000,35,11122331,-795,0,1675509444,12965.17405062999,214.9088701799992,54459.47662776001 2023-02-04,11:17:26.000,35,11122348,-795,0,1675509445,12965.167314319995,214.93001757000457,54459.39278232 2023-02-04,11:17:27.000,35,11122331,-795,0,1675509446,12965.01237918999,214.87362453000242,54459.022464960006 2023-02-04,11:17:28.000,35,11122343,-795,0,1675509447,12965.07974229,214.88772279000113,54459.21810432 2023-02-04,11:17:29.000,35,11122360,-795,0,1675509448,12965.16057801,214.90182104999985,54459.406756560005 2023-02-04,11:17:30.000,35,11122352,-795,0,1675509449,12965.147105389995,214.9088701799992,54459.42771792001 2023-02-04,11:17:31.000,35,11122354,-795,0,1675509450,12965.147105389995,214.91591930999857,54459.39976944001 2023-02-04,11:17:32.000,35,11122322,-795,0,1675509451,12965.16057801,214.88772279000113,54459.287975520005 2023-02-04,11:17:33.000,35,11122334,-795,0,1675509452,12965.19425955999,214.86657540000306,54459.37182096 2023-02-04,11:17:34.000,35,11122410,-795,0,1675509453,12965.26162266,214.86657540000306,54459.504576240004 2023-02-04,11:17:35.000,35,11122337,-795,0,1675509454,12965.24141373,214.86657540000306,54459.48361488 2023-02-04,11:17:36.000,35,11122401,-795,0,1675509455,12965.268358969995,214.87362453000242,54459.46265352 2023-02-04,11:17:37.000,35,11122396,-795,0,1675509456,12965.23467741999,214.8595262700037,54459.44867928001 2023-02-04,11:17:38.000,35,11122347,-795,0,1675509457,12965.28183159,214.8947719200005,54459.357846720006 2023-02-04,11:17:39.000,35,11122335,-795,0,1675509458,12965.29530420999,214.88772279000113,54459.59540880001 2023-02-04,11:17:40.000,35,11122414,-795,0,1675509459,12965.355930999991,214.9088701799992,54459.59540880001 2023-02-04,11:17:41.000,35,11122398,-795,0,1675509460,12965.288567899996,214.93001757000457,54459.55348608 2023-02-04,11:17:42.000,35,11122365,-795,0,1675509461,12965.27509527999,214.958214090002,54459.41374368 2023-02-04,11:17:43.000,35,11122355,-795,0,1675509462,12965.23467741999,214.96526322000136,54459.37880808001 2023-02-04,11:17:44.000,35,11122288,-795,0,1675509463,12965.248150039995,214.9934597399988,54459.42771792001 2023-02-04,11:17:45.000,35,11122328,-795,0,1675509464,12965.2212048,215.00050886999816,54459.490602 2023-02-04,11:17:46.000,35,11122374,-795,0,1675509465,12965.18078694,215.07100016999902,54459.47662776001 2023-02-04,11:17:47.000,35,11122397,-795,0,1675509466,12965.13363276999,215.06395103999967,54459.32989824001 2023-02-04,11:17:48.000,35,11122391,-795,0,1675509467,12965.106687529995,215.11329495000246,54459.39976944001 2023-02-04,11:17:49.000,35,11122335,-795,0,1675509468,12965.20099587,215.1062458200031,54459.574447440005 2023-02-04,11:17:50.000,35,11122342,-795,0,1675509469,12965.17405062999,215.13444234000053,54459.56746032001 2023-02-04,11:17:51.000,35,11122336,-795,0,1675509470,12965.18078694,215.14854059999925,54459.58842168 2023-02-04,11:17:52.000,35,11122447,-795,0,1675509471,12965.09321490999,215.14854059999925,54459.37182096 2023-02-04,11:17:53.000,35,11122371,-795,0,1675509472,12965.14036908,215.12034408000181,54459.42771792001 2023-02-04,11:17:54.000,35,11122320,-795,0,1675509473,12965.14036908,215.1414914699999,54459.525537600006 2023-02-04,11:17:55.000,35,11122420,-795,0,1675509474,12965.16057801,215.13444234000053,54459.51855048001 2023-02-04,11:17:56.000,35,11122369,-795,0,1675509475,12965.09995122,215.12034408000181,54459.46265352 2023-02-04,11:17:57.000,35,11122340,-795,0,1675509476,12965.147105389995,215.1062458200031,54459.51855048001 2023-02-04,11:17:58.000,35,11122362,-795,0,1675509477,12965.19425955999,215.13444234000053,54459.48361488 2023-02-04,11:17:59.000,35,11122328,-795,0,1675509478,12965.15384169999,215.11329495000246,54459.574447440005 2023-02-04,11:18:00.000,35,11122341,-795,0,1675509479,12965.147105389995,215.11329495000246,54459.51156336 2023-02-04,11:18:01.000,35,11122313,-795,0,1675509480,12965.14036908,215.12034408000181,54459.49758912001 2023-02-04,11:18:02.000,35,11122339,-795,0,1675509481,12965.09995122,215.13444234000053,54459.32989824001 2023-02-04,11:18:03.000,35,11122366,-795,0,1675509482,12965.09321490999,215.12739321000117,54459.35085960001 2023-02-04,11:18:04.000,35,11122366,-795,0,1675509483,12965.167314319995,215.1555897299986,54459.55348608 2023-02-04,11:18:05.000,35,11122430,-795,0,1675509484,12965.248150039995,215.19083538000268,54459.60239592 2023-02-04,11:18:06.000,35,11122364,-795,0,1675509485,12965.24141373,215.19788451000204,54459.59540880001 2023-02-04,11:18:07.000,35,11122352,-795,0,1675509486,12965.23467741999,215.22608102999948,54459.59540880001 2023-02-04,11:18:08.000,35,11122366,-795,0,1675509487,12965.15384169999,215.27542494000227,54459.37880808001 2023-02-04,11:18:09.000,35,11122358,-795,0,1675509488,12965.147105389995,215.3036214599997,54459.49758912001 2023-02-04,11:18:10.000,35,11122357,-755,0,1675509489,12965.187523249995,215.32476884999778,54459.54649896001 2023-02-04,11:18:11.000,35,11122323,-795,0,1675509490,12965.20099587,215.34591624000313,54459.525537600006 2023-02-04,11:18:12.000,35,11122327,-795,0,1675509491,12965.17405062999,215.33886711000378,54459.504576240004 2023-02-04,11:18:13.000,35,11122334,-795,0,1675509492,12965.227941109995,215.3882110199993,54459.54649896001 2023-02-04,11:18:14.000,35,11122354,-795,0,1675509493,12965.16057801,215.40935841000464,54459.42771792001 2023-02-04,11:18:15.000,35,11122376,-795,0,1675509494,12965.16057801,215.43755493000208,54459.455666400005 2023-02-04,11:18:16.000,35,11122314,-795,0,1675509495,12965.12016015,215.40935841000464,54459.30893688001 2023-02-04,11:18:17.000,35,11122333,-795,0,1675509496,12965.20099587,215.43755493000208,54459.60239592 2023-02-04,11:18:18.000,35,11122388,-795,0,1675509497,12965.18078694,215.48689884000487,54459.67925424 2023-02-04,11:18:19.000,35,11122407,-795,0,1675509498,12965.187523249995,215.46575144999952,54459.64431864001 2023-02-04,11:18:20.000,35,11122372,-795,0,1675509499,12965.2212048,215.49394797000423,54459.71418984001 2023-02-04,11:18:21.000,35,11122364,-795,0,1675509500,12965.20099587,215.48689884000487,54459.66528000001 2023-02-04,11:18:22.000,35,11122344,-795,0,1675509501,12965.17405062999,215.49394797000423,54459.54649896001 2023-02-04,11:18:23.000,35,11122338,-795,0,1675509502,12965.227941109995,215.49394797000423,54459.70720272 2023-02-04,11:18:24.000,35,11122411,-795,0,1675509503,12965.21446848999,215.52919362000102,54459.63733152001 2023-02-04,11:18:25.000,35,11122374,-795,0,1675509504,12965.2212048,215.47280057999888,54459.59540880001 2023-02-04,11:18:26.000,35,11122382,-795,0,1675509505,12965.147105389995,215.50804623000295,54459.44169216 2023-02-04,11:18:27.000,35,11122358,-795,0,1675509506,12965.21446848999,215.48689884000487,54459.51156336 2023-02-04,11:18:28.000,35,11122395,-795,0,1675509507,12965.17405062999,215.47280057999888,54459.336885360004 2023-02-04,11:18:29.000,35,11122345,-795,0,1675509508,12965.2212048,215.54329187999974,54459.44169216 2023-02-04,11:18:30.000,35,11122304,-795,0,1675509509,12965.2212048,215.49394797000423,54459.48361488 2023-02-04,11:18:31.000,35,11122303,-795,0,1675509510,12965.26162266,215.49394797000423,54459.6303444 2023-02-04,11:18:32.000,35,11122350,-795,0,1675509511,12965.24141373,215.49394797000423,54459.49758912001 2023-02-04,11:18:33.000,35,11122367,-795,0,1675509512,12965.24141373,215.46575144999952,54459.406756560005 2023-02-04,11:18:34.000,35,11122368,-795,0,1675509513,12965.248150039995,215.49394797000423,54459.47662776001 2023-02-04,11:18:35.000,35,11122377,-795,0,1675509514,12965.28183159,215.48689884000487,54459.56746032001 2023-02-04,11:18:36.000,35,11122374,-795,0,1675509515,12965.308776829996,215.5009971000036,54459.59540880001 2023-02-04,11:18:37.000,35,11122369,-795,0,1675509516,12965.28183159,215.48689884000487,54459.574447440005 2023-02-04,11:18:38.000,35,11122371,-795,0,1675509517,12965.28183159,215.50804623000295,54459.55348608 2023-02-04,11:18:39.000,35,11122323,-795,0,1675509518,12965.328985759996,215.52919362000102,54459.56746032001 2023-02-04,11:18:40.000,35,11122368,-795,0,1675509519,12965.28183159,215.56443926999782,54459.61637016001 2023-02-04,11:18:41.000,35,11122369,-795,0,1675509520,12965.30204052,215.52919362000102,54459.58143456 2023-02-04,11:18:42.000,35,11122364,-795,0,1675509521,12965.25488634999,215.58558666000317,54459.525537600006 2023-02-04,11:18:43.000,35,11122390,-795,0,1675509522,12965.20099587,215.58558666000317,54459.44867928001 2023-02-04,11:18:44.000,35,11122341,-795,0,1675509523,12965.28183159,215.62083230999997,54459.7002156 2023-02-04,11:18:45.000,35,11122347,-795,0,1675509524,12965.31551313999,215.6137831800006,54459.742138320005 2023-02-04,11:18:46.000,35,11122357,-795,0,1675509525,12965.32224945,215.67017622000276,54459.7002156 2023-02-04,11:18:47.000,35,11122327,-795,0,1675509526,12965.26162266,215.6983727400002,54459.56746032001 2023-02-04,11:18:48.000,35,11122361,-795,0,1675509527,12965.25488634999,215.67017622000276,54459.60239592 2023-02-04,11:18:49.000,35,11122364,-795,0,1675509528,12965.28183159,215.68427448000148,54459.60938304 2023-02-04,11:18:50.000,35,11122350,-795,0,1675509529,12965.27509527999,215.7265692600049,54459.70720272 2023-02-04,11:18:51.000,35,11122358,-795,0,1675509530,12965.23467741999,215.74066752000363,54459.67925424 2023-02-04,11:18:52.000,35,11122325,-715,0,1675509531,12965.248150039995,215.75476578000234,54459.61637016001 2023-02-04,11:18:53.000,35,11122327,-795,0,1675509532,12965.28183159,215.74771665000299,54459.7002156 2023-02-04,11:18:54.000,35,11122381,-795,0,1675509533,12965.268358969995,215.74771665000299,54459.59540880001 2023-02-04,11:18:55.000,35,11122349,-795,0,1675509534,12965.32224945,215.7265692600049,54459.672267120004 2023-02-04,11:18:56.000,35,11122336,-795,0,1675509535,12965.28183159,215.71952012999827,54459.67925424 2023-02-04,11:18:57.000,35,11122345,-795,0,1675509536,12965.268358969995,215.7618149100017,54459.70720272 2023-02-04,11:18:58.000,35,11122419,-795,0,1675509537,12965.308776829996,215.6983727400002,54459.60938304 2023-02-04,11:18:59.000,35,11122369,-795,0,1675509538,12965.288567899996,215.74771665000299,54459.67925424 2023-02-04,11:19:00.000,35,11122389,-795,0,1675509539,12965.38287624,215.74066752000363,54459.77707392 2023-02-04,11:19:01.000,35,11122363,-795,0,1675509540,12965.355930999991,215.67017622000276,54459.83297088001 2023-02-04,11:19:02.000,35,11122357,-795,0,1675509541,12965.328985759996,215.6983727400002,54459.67925424 2023-02-04,11:19:03.000,35,11122284,-795,0,1675509542,12965.376139929991,215.7265692600049,54459.77707392 2023-02-04,11:19:04.000,35,11122412,-795,0,1675509543,12965.349194689996,215.73361839000427,54459.77707392 2023-02-04,11:19:05.000,35,11122413,-795,0,1675509544,12965.355930999991,215.74771665000299,54459.70720272 2023-02-04,11:19:06.000,35,11122360,-795,0,1675509545,12965.28183159,215.7265692600049,54459.55348608 2023-02-04,11:19:07.000,35,11122317,-795,0,1675509546,12965.32224945,215.67722535000212,54459.51855048001 2023-02-04,11:19:08.000,35,11122379,-795,0,1675509547,12965.396348859991,215.74771665000299,54459.7002156 2023-02-04,11:19:09.000,35,11122373,-795,0,1675509548,12965.450239339996,215.78296229999978,54459.72816408 2023-02-04,11:19:10.000,35,11122344,-795,0,1675509549,12965.456975649991,215.7124709999989,54459.672267120004 2023-02-04,11:19:11.000,35,11122287,-635,0,1675509550,12965.436766719991,215.75476578000234,54459.693228480006 2023-02-04,11:19:12.000,35,11122353,-795,0,1675509551,12965.396348859991,215.7618149100017,54459.51156336 2023-02-04,11:19:13.000,35,11122316,-795,0,1675509552,12965.423294100001,215.76886404000106,54459.54649896001 2023-02-04,11:19:14.000,35,11122363,-795,0,1675509553,12965.436766719991,215.78296229999978,54459.65829288 2023-02-04,11:19:15.000,35,11122356,-795,0,1675509554,12965.450239339996,215.7970605599985,54459.67925424 2023-02-04,11:19:16.000,35,11122363,-795,0,1675509555,12965.40308517,215.8111588200045,54459.53951184 2023-02-04,11:19:17.000,35,11122358,-795,0,1675509556,12965.349194689996,215.77591317000042,54459.623357280005 2023-02-04,11:19:18.000,35,11122358,-795,0,1675509557,12965.456975649991,215.78296229999978,54459.73515120001 2023-02-04,11:19:19.000,35,11122270,-795,0,1675509558,12965.40308517,215.7970605599985,54459.55348608 2023-02-04,11:19:20.000,35,11122378,-795,0,1675509559,12965.463711960001,215.76886404000106,54459.67925424 2023-02-04,11:19:21.000,35,11122391,-795,0,1675509560,12965.443503030001,215.75476578000234,54459.66528000001 2023-02-04,11:19:22.000,35,11122365,-795,0,1675509561,12965.389612549996,215.7124709999989,54459.58842168 2023-02-04,11:19:23.000,35,11122362,-795,0,1675509562,12965.423294100001,215.7618149100017,54459.58143456 2023-02-04,11:19:24.000,35,11122393,-795,0,1675509563,12965.40308517,215.7265692600049,54459.6303444 2023-02-04,11:19:25.000,35,11122357,-795,0,1675509564,12965.517602439992,215.7124709999989,54459.74912544 2023-02-04,11:19:26.000,35,11122343,-795,0,1675509565,12965.483920890001,215.67722535000212,54459.76309968001 2023-02-04,11:19:27.000,35,11122359,-795,0,1675509566,12965.463711960001,215.69132361000084,54459.77707392 2023-02-04,11:19:28.000,35,11122331,-795,0,1675509567,12965.436766719991,215.67017622000276,54459.53951184 2023-02-04,11:19:29.000,35,11122338,-795,0,1675509568,12965.389612549996,215.67722535000212,54459.60938304 2023-02-04,11:19:30.000,35,11122361,-795,0,1675509569,12965.40308517,215.67017622000276,54459.63733152001 2023-02-04,11:19:31.000,35,11122374,-795,0,1675509570,12965.510866129996,215.67017622000276,54459.73515120001 2023-02-04,11:19:32.000,35,11122325,-795,0,1675509571,12965.510866129996,215.6349305699987,54459.75611256 2023-02-04,11:19:33.000,35,11122384,-795,0,1675509572,12965.517602439992,215.67017622000276,54459.68624136001 2023-02-04,11:19:34.000,35,11122353,-795,0,1675509573,12965.531075059997,215.67017622000276,54459.7700868 2023-02-04,11:19:35.000,35,11122277,-795,0,1675509574,12965.537811369992,215.69132361000084,54459.78406104001 2023-02-04,11:19:36.000,35,11122293,-795,0,1675509575,12965.544547680001,215.6983727400002,54459.75611256 2023-02-04,11:19:37.000,35,11122404,-795,0,1675509576,12965.537811369992,215.67722535000212,54459.76309968001 2023-02-04,11:19:38.000,35,11122378,-795,0,1675509577,12965.558020299992,215.67722535000212,54459.61637016001 2023-02-04,11:19:39.000,35,11122371,-795,0,1675509578,12965.591701849997,215.67017622000276,54459.76309968001 2023-02-04,11:19:40.000,35,11122370,-795,0,1675509579,12965.632119709997,215.70542186999955,54459.909829200005 2023-02-04,11:19:41.000,35,11122345,-795,0,1675509580,12965.618647089992,215.69132361000084,54459.860919360006 2023-02-04,11:19:42.000,35,11122380,-795,0,1675509581,12965.544547680001,215.69132361000084,54459.81899664 2023-02-04,11:19:43.000,35,11122307,-795,0,1675509582,12965.605174470002,215.70542186999955,54459.83297088001 2023-02-04,11:19:44.000,35,11122373,-795,0,1675509583,12965.551283989997,215.68427448000148,54459.80502240001 2023-02-04,11:19:45.000,35,11122363,-795,0,1675509584,12965.564756610001,215.67017622000276,54459.85393224001 2023-02-04,11:19:46.000,35,11122367,-795,0,1675509585,12965.531075059997,215.67017622000276,54459.67925424 2023-02-04,11:19:47.000,35,11122395,-795,0,1675509586,12965.470448269996,215.65607796000404,54459.68624136001 2023-02-04,11:19:48.000,35,11122393,-795,0,1675509587,12965.551283989997,215.64197969999805,54459.80502240001 2023-02-04,11:19:49.000,35,11122351,-795,0,1675509588,12965.551283989997,215.6137831800006,54459.80502240001 2023-02-04,11:19:50.000,35,11122335,-795,0,1675509589,12965.571492919997,215.59263579000253,54459.80502240001 2023-02-04,11:19:51.000,35,11122305,-795,0,1675509590,12965.571492919997,215.59263579000253,54459.81200952001 2023-02-04,11:19:52.000,35,11122341,-795,0,1675509591,12965.483920890001,215.5785375300038,54459.56746032001 2023-02-04,11:19:53.000,35,11122273,-795,0,1675509592,12965.531075059997,215.6137831800006,54459.59540880001 2023-02-04,11:19:54.000,35,11122371,-795,0,1675509593,12965.578229229992,215.6631270900034,54459.73515120001 2023-02-04,11:19:55.000,35,11122368,-795,0,1675509594,12965.578229229992,215.64197969999805,54459.7002156 2023-02-04,11:19:56.000,35,11122390,-795,0,1675509595,12965.564756610001,215.67722535000212,54459.623357280005 2023-02-04,11:19:57.000,35,11122372,-795,0,1675509596,12965.544547680001,215.64902883000468,54459.7002156 2023-02-04,11:19:58.000,35,11122363,-795,0,1675509597,12965.686010190002,215.6631270900034,54459.79803528 2023-02-04,11:19:59.000,35,11122340,-795,0,1675509598,12965.686010190002,215.70542186999955,54459.79803528 2023-02-04,11:20:00.000,35,11122301,-795,0,1675509599,12965.652328639997,215.67017622000276,54459.72117696 2023-02-04,11:20:01.000,35,11122329,-795,0,1675509600,12965.584965540002,215.62083230999997,54459.48361488 2023-02-04,11:20:02.000,35,11122355,-795,0,1675509601,12965.625383400002,215.68427448000148,54459.65130576 2023-02-04,11:20:03.000,35,11122355,-795,0,1675509602,12965.645592330002,215.62788143999933,54459.68624136001 2023-02-04,11:20:04.000,35,11122372,-795,0,1675509603,12965.665801260002,215.6631270900034,54459.80502240001 2023-02-04,11:20:05.000,35,11122360,-795,0,1675509604,12965.686010190002,215.65607796000404,54459.88188072001 2023-02-04,11:20:06.000,35,11122361,-795,0,1675509605,12965.665801260002,215.67722535000212,54459.78406104001 2023-02-04,11:20:07.000,35,11122297,-755,0,1675509606,12965.652328639997,215.5996849200019,54459.6303444 2023-02-04,11:20:08.000,35,11122291,-795,0,1675509607,12965.645592330002,215.6349305699987,54459.66528000001 2023-02-04,11:20:09.000,35,11122366,-795,0,1675509608,12965.652328639997,215.62083230999997,54459.742138320005 2023-02-04,11:20:10.000,35,11122377,-795,0,1675509609,12965.645592330002,215.6137831800006,54459.77707392 2023-02-04,11:20:11.000,35,11122356,-795,0,1675509610,12965.611910779997,215.59263579000253,54459.623357280005 2023-02-04,11:20:12.000,35,11122392,-795,0,1675509611,12965.611910779997,215.5996849200019,54459.80502240001 2023-02-04,11:20:13.000,35,11122338,-795,0,1675509612,12965.598438159992,215.57148840000445,54459.58842168 2023-02-04,11:20:14.000,35,11122383,-795,0,1675509613,12965.659064949992,215.56443926999782,54459.839958000004 2023-02-04,11:20:15.000,35,11122355,-795,0,1675509614,12965.625383400002,215.54329187999974,54459.72117696 2023-02-04,11:20:16.000,35,11122320,-795,0,1675509615,12965.611910779997,215.58558666000317,54459.75611256 2023-02-04,11:20:17.000,35,11122384,-795,0,1675509616,12965.692746499997,215.55739013999846,54459.83297088001 2023-02-04,11:20:18.000,35,11122362,-795,0,1675509617,12965.645592330002,215.58558666000317,54459.7002156 2023-02-04,11:20:19.000,35,11122382,-795,0,1675509618,12965.625383400002,215.57148840000445,54459.70720272 2023-02-04,11:20:20.000,35,11122385,-795,0,1675509619,12965.746636980002,215.58558666000317,54460.00066176001 2023-02-04,11:20:21.000,35,11122353,-795,0,1675509620,12965.726428050002,215.59263579000253,54459.95175192001 2023-02-04,11:20:22.000,35,11122378,-795,0,1675509621,12965.760109599993,215.59263579000253,54459.839958000004 2023-02-04,11:20:23.000,35,11122322,-795,0,1675509622,12965.739900669992,215.6137831800006,54459.93777768 2023-02-04,11:20:24.000,35,11122346,-795,0,1675509623,12965.746636980002,215.65607796000404,54459.91681632 2023-02-04,11:20:25.000,35,11122361,-795,0,1675509624,12965.645592330002,215.6137831800006,54459.58143456 2023-02-04,11:20:26.000,35,11122354,-795,0,1675509625,12965.692746499997,215.64197969999805,54459.839958000004 2023-02-04,11:20:27.000,35,11122351,-795,0,1675509626,12965.733164359997,215.6137831800006,54459.88188072001 2023-02-04,11:20:28.000,35,11122297,-795,0,1675509627,12965.787054840002,215.64902883000468,54459.97271328001 2023-02-04,11:20:29.000,35,11122381,-795,0,1675509628,12965.726428050002,215.6349305699987,54459.79803528 2023-02-04,11:20:30.000,35,11122369,-795,0,1675509629,12965.699482809992,215.6137831800006,54459.76309968001 2023-02-04,11:20:31.000,35,11122294,-795,0,1675509630,12965.659064949992,215.6631270900034,54459.59540880001 2023-02-04,11:20:32.000,35,11122401,-795,0,1675509631,12965.665801260002,215.64902883000468,54459.66528000001 2023-02-04,11:20:33.000,35,11122293,-795,0,1675509632,12965.679273879992,215.65607796000404,54459.66528000001 2023-02-04,11:20:34.000,35,11122369,-795,0,1675509633,12965.739900669992,215.6349305699987,54459.79803528 2023-02-04,11:20:35.000,35,11122371,-795,0,1675509634,12965.719691739992,215.6137831800006,54459.79803528 2023-02-04,11:20:36.000,35,11122369,-795,0,1675509635,12965.618647089992,215.6137831800006,54459.7002156 2023-02-04,11:20:37.000,35,11122407,-795,0,1675509636,12965.659064949992,215.6137831800006,54459.72117696 2023-02-04,11:20:38.000,35,11122380,-795,0,1675509637,12965.733164359997,215.64902883000468,54459.85393224001 2023-02-04,11:20:39.000,35,11122296,-795,0,1675509638,12965.746636980002,215.67017622000276,54459.7700868 2023-02-04,11:20:40.000,35,11122354,-795,0,1675509639,12965.706219120002,215.65607796000404,54459.70720272 2023-02-04,11:20:41.000,35,11122346,-795,0,1675509640,12965.706219120002,215.62083230999997,54459.742138320005 2023-02-04,11:20:42.000,35,11122370,-795,0,1675509641,12965.537811369992,215.62083230999997,54459.3857952 2023-02-04,11:20:43.000,35,11122335,-795,0,1675509642,12965.625383400002,215.5996849200019,54459.53252472 2023-02-04,11:20:44.000,35,11122338,-795,0,1675509643,12965.706219120002,215.6137831800006,54459.74912544 2023-02-04,11:20:45.000,35,11122347,-795,0,1675509644,12965.739900669992,215.6137831800006,54459.79803528 2023-02-04,11:20:46.000,35,11122362,-795,0,1675509645,12965.766845910002,215.56443926999782,54459.791048160005 2023-02-04,11:20:47.000,35,11122293,-795,0,1675509646,12965.746636980002,215.6137831800006,54459.75611256 2023-02-04,11:20:48.000,35,11122292,-795,0,1675509647,12965.665801260002,215.54329187999974,54459.54649896001 2023-02-04,11:20:49.000,35,11122338,-795,0,1675509648,12965.699482809992,215.55739013999846,54459.68624136001 2023-02-04,11:20:50.000,35,11122385,-795,0,1675509649,12965.733164359997,215.57148840000445,54459.6303444 2023-02-04,11:20:51.000,35,11122378,-795,0,1675509650,12965.766845910002,215.5503410099991,54459.78406104001 2023-02-04,11:20:52.000,35,11122354,-795,0,1675509651,12965.726428050002,215.54329187999974,54459.6303444 2023-02-04,11:20:53.000,35,11122385,-795,0,1675509652,12965.773582219997,215.57148840000445,54459.693228480006 2023-02-04,11:20:54.000,35,11122340,-795,0,1675509653,12965.847681630003,215.57148840000445,54459.84694512 2023-02-04,11:20:55.000,35,11122323,-795,0,1675509654,12965.861154249993,215.59263579000253,54459.79803528 2023-02-04,11:20:56.000,35,11122349,-795,0,1675509655,12965.780318529993,215.57148840000445,54459.742138320005 2023-02-04,11:20:57.000,35,11122364,-795,0,1675509656,12965.820736389993,215.55739013999846,54459.77707392 2023-02-04,11:20:58.000,35,11122382,-795,0,1675509657,12965.746636980002,215.62083230999997,54459.68624136001 2023-02-04,11:20:59.000,35,11122364,-795,0,1675509658,12965.760109599993,215.5996849200019,54459.68624136001 2023-02-04,11:21:00.000,35,11122369,-795,0,1675509659,12965.827472700003,215.5503410099991,54459.8748936 2023-02-04,11:21:01.000,35,11122365,-795,0,1675509660,12965.840945319993,215.57148840000445,54459.70720272 2023-02-04,11:21:02.000,35,11122337,-795,0,1675509661,12965.807263770002,215.56443926999782,54459.7002156 2023-02-04,11:21:03.000,35,11122292,-795,0,1675509662,12965.840945319993,215.57148840000445,54459.75611256 2023-02-04,11:21:04.000,35,11122366,-795,0,1675509663,12965.820736389993,215.56443926999782,54459.76309968001 2023-02-04,11:21:05.000,35,11122361,-795,0,1675509664,12965.827472700003,215.5150953600023,54459.81200952001 2023-02-04,11:21:06.000,35,11122372,-755,0,1675509665,12965.780318529993,215.52214449000166,54459.63733152001 2023-02-04,11:21:07.000,35,11122393,-795,0,1675509666,12965.773582219997,215.48689884000487,54459.6303444 2023-02-04,11:21:08.000,35,11122319,-795,0,1675509667,12965.861154249993,215.4516531900008,54459.73515120001 2023-02-04,11:21:09.000,35,11122397,-795,0,1675509668,12965.867890559988,215.46575144999952,54459.83297088001 2023-02-04,11:21:10.000,35,11122330,-795,0,1675509669,12965.915044729998,215.44460406000144,54459.78406104001 2023-02-04,11:21:11.000,35,11122311,-795,0,1675509670,12965.867890559988,215.45870232000016,54459.72117696 2023-02-04,11:21:12.000,35,11122355,-795,0,1675509671,12965.874626869998,215.402309279998,54459.53951184 2023-02-04,11:21:13.000,35,11122300,-795,0,1675509672,12965.807263770002,215.40935841000464,54459.65130576 2023-02-04,11:21:14.000,35,11122342,-795,0,1675509673,12965.908308419988,215.36001450000185,54459.7002156 2023-02-04,11:21:15.000,35,11122378,-795,0,1675509674,12965.915044729998,215.38116188999993,54459.74912544 2023-02-04,11:21:16.000,35,11122366,-795,0,1675509675,12965.854417939998,215.38116188999993,54459.61637016001 2023-02-04,11:21:17.000,35,11122399,-795,0,1675509676,12965.861154249993,215.33181798000442,54459.693228480006 2023-02-04,11:21:18.000,35,11122318,-795,0,1675509677,12965.948726279988,215.34591624000313,54459.72117696 2023-02-04,11:21:19.000,35,11122301,-795,0,1675509678,12965.894835799998,215.39526014999865,54459.742138320005 2023-02-04,11:21:20.000,35,11122391,-795,0,1675509679,12965.928517349988,215.37411276000057,54459.672267120004 2023-02-04,11:21:21.000,35,11122375,-795,0,1675509680,12965.901572109993,215.38116188999993,54459.72117696 2023-02-04,11:21:22.000,35,11122342,-795,0,1675509681,12965.861154249993,215.39526014999865,54459.53951184 2023-02-04,11:21:23.000,35,11122378,-795,0,1675509682,12965.807263770002,215.37411276000057,54459.53252472 2023-02-04,11:21:24.000,35,11122305,-795,0,1675509683,12965.894835799998,215.3882110199993,54459.74912544 2023-02-04,11:21:25.000,35,11122336,-795,0,1675509684,12965.908308419988,215.3882110199993,54459.76309968001 2023-02-04,11:21:26.000,35,11122371,-795,0,1675509685,12965.921781039993,215.40935841000464,54459.66528000001 2023-02-04,11:21:27.000,35,11122333,-795,0,1675509686,12965.867890559988,215.40935841000464,54459.48361488 2023-02-04,11:21:28.000,35,11122315,-795,0,1675509687,12965.854417939998,215.40935841000464,54459.58143456 2023-02-04,11:21:29.000,35,11122349,-795,0,1675509688,12965.867890559988,215.402309279998,54459.6303444 2023-02-04,11:21:30.000,35,11122331,-795,0,1675509689,12965.901572109993,215.39526014999865,54459.60239592 2023-02-04,11:21:31.000,35,11122341,-795,0,1675509690,12965.861154249993,215.43050580000272,54459.56746032001 2023-02-04,11:21:32.000,35,11122325,-795,0,1675509691,12965.793791149998,215.3882110199993,54459.36483384 2023-02-04,11:21:33.000,35,11122376,-795,0,1675509692,12965.834209009998,215.3036214599997,54459.43470504 2023-02-04,11:21:34.000,35,11122385,-795,0,1675509693,12965.915044729998,215.32476884999778,54459.66528000001 2023-02-04,11:21:35.000,35,11122330,-795,0,1675509694,12965.921781039993,215.2683758100029,54459.64431864001 2023-02-04,11:21:36.000,35,11122329,-795,0,1675509695,12965.948726279988,215.28247407000163,54459.5604732 2023-02-04,11:21:37.000,35,11122364,-795,0,1675509696,12965.921781039993,215.23313015999884,54459.59540880001 2023-02-04,11:21:38.000,35,11122375,-795,0,1675509697,12965.908308419988,215.2542775500042,54459.47662776001 2023-02-04,11:21:39.000,35,11122343,-795,0,1675509698,12965.874626869998,215.1555897299986,54459.47662776001 2023-02-04,11:21:40.000,35,11122371,-795,0,1675509699,12965.982407829993,215.19788451000204,54459.60239592 2023-02-04,11:21:41.000,35,11122398,-795,0,1675509700,12965.928517349988,215.17673712000396,54459.623357280005 2023-02-04,11:21:42.000,35,11122389,-795,0,1675509701,12965.921781039993,215.1414914699999,54459.49758912001 2023-02-04,11:21:43.000,35,11122353,-795,0,1675509702,12965.962198899993,215.12739321000117,54459.623357280005 2023-02-04,11:21:44.000,35,11122390,-795,0,1675509703,12965.935253659998,215.09919669000374,54459.54649896001 2023-02-04,11:21:45.000,35,11122334,-795,0,1675509704,12965.908308419988,215.07100016999902,54459.5604732 2023-02-04,11:21:46.000,35,11122381,-795,0,1675509705,12965.915044729998,215.08509842999774,54459.37182096 2023-02-04,11:21:47.000,35,11122340,-795,0,1675509706,12965.847681630003,215.04985278000095,54459.44169216 2023-02-04,11:21:48.000,35,11122343,-795,0,1675509707,12965.941989969993,215.0428036500016,54459.5604732 2023-02-04,11:21:49.000,35,11122370,-795,0,1675509708,12965.982407829993,215.07100016999902,54459.64431864001 2023-02-04,11:21:50.000,35,11122347,-795,0,1675509709,12965.955462589998,215.02870539000287,54459.64431864001 2023-02-04,11:21:51.000,35,11122299,-795,0,1675509710,12965.941989969993,215.0216562600035,54459.53951184 2023-02-04,11:21:52.000,35,11122358,-795,0,1675509711,12965.894835799998,215.0075580000048,54459.3857952 2023-02-04,11:21:53.000,35,11122351,-795,0,1675509712,12965.881363179993,215.02870539000287,54459.39278232 2023-02-04,11:21:54.000,35,11122381,-795,0,1675509713,12965.962198899993,215.07100016999902,54459.46964064001 2023-02-04,11:21:55.000,35,11122357,-795,0,1675509714,12965.955462589998,215.04985278000095,54459.49758912001 2023-02-04,11:21:56.000,35,11122346,-795,0,1675509715,12965.888099489988,215.06395103999967,54459.35085960001 2023-02-04,11:21:57.000,35,11122370,-795,0,1675509716,12965.915044729998,215.0428036500016,54459.39976944001 2023-02-04,11:21:58.000,35,11122394,-795,0,1675509717,12965.968935209989,215.07804929999838,54459.504576240004 2023-02-04,11:21:59.000,35,11122331,-795,0,1675509718,12965.968935209989,215.0428036500016,54459.490602 2023-02-04,11:22:00.000,35,11122340,-795,0,1675509719,12965.901572109993,215.09214756000438,54459.30893688001 2023-02-04,11:22:01.000,35,11122376,-795,0,1675509720,12965.928517349988,215.02870539000287,54459.4207308 2023-02-04,11:22:02.000,35,11122336,-795,0,1675509721,12965.901572109993,215.04985278000095,54459.32989824001 2023-02-04,11:22:03.000,35,11122347,-795,0,1675509722,12965.901572109993,215.0075580000048,54459.21111720001 2023-02-04,11:22:04.000,35,11122358,-795,0,1675509723,12965.867890559988,215.0216562600035,54459.3857952 2023-02-04,11:22:05.000,35,11122393,-795,0,1675509724,12965.995880449998,214.96526322000136,54459.44867928001 2023-02-04,11:22:06.000,35,11122363,-795,0,1675509725,12965.962198899993,214.94411583000328,54459.46265352 2023-02-04,11:22:07.000,35,11122342,-795,0,1675509726,12965.975671519998,214.96526322000136,54459.49758912001 2023-02-04,11:22:08.000,35,11122346,-795,0,1675509727,12965.955462589998,214.90182104999985,54459.26701416 2023-02-04,11:22:09.000,35,11122341,-795,0,1675509728,12965.941989969993,214.88067366000178,54459.29496264 2023-02-04,11:22:10.000,35,11122346,-795,0,1675509729,12965.955462589998,214.88067366000178,54459.26002704001 2023-02-04,11:22:11.000,35,11122358,-795,0,1675509730,12965.968935209989,214.90182104999985,54459.37182096 2023-02-04,11:22:12.000,35,11122340,-795,0,1675509731,12965.968935209989,214.86657540000306,54459.30893688001 2023-02-04,11:22:13.000,35,11122363,-795,0,1675509732,12965.935253659998,214.81723149000027,54459.315924 2023-02-04,11:22:14.000,35,11122357,-795,0,1675509733,12965.975671519998,214.7960841000022,54459.44169216 2023-02-04,11:22:15.000,35,11122334,-795,0,1675509734,12965.968935209989,214.73969106000004,54459.4207308 2023-02-04,11:22:16.000,35,11122365,-795,0,1675509735,12965.888099489988,214.80313323000155,54459.239065680005 2023-02-04,11:22:17.000,35,11122358,-795,0,1675509736,12965.901572109993,214.76083844999812,54459.34387248 2023-02-04,11:22:18.000,35,11122404,-795,0,1675509737,12965.915044729998,214.76083844999812,54459.25303992 2023-02-04,11:22:19.000,35,11122343,-795,0,1675509738,12965.928517349988,214.76788758000475,54459.30194976001 2023-02-04,11:22:20.000,35,11122368,-795,0,1675509739,12965.921781039993,214.7467401899994,54459.3857952 2023-02-04,11:22:21.000,35,11122361,-795,0,1675509740,12965.935253659998,214.72559280000132,54459.406756560005 2023-02-04,11:22:22.000,35,11122379,-795,0,1675509741,12965.901572109993,214.73264193000068,54459.336885360004 2023-02-04,11:22:23.000,35,11122345,-795,0,1675509742,12965.888099489988,214.6973962800039,54459.1761816 2023-02-04,11:22:24.000,35,11122343,-795,0,1675509743,12965.915044729998,214.6832980199979,54459.26002704001 2023-02-04,11:22:25.000,35,11122355,-795,0,1675509744,12965.915044729998,214.73264193000068,54459.30194976001 2023-02-04,11:22:26.000,35,11122385,-795,0,1675509745,12965.915044729998,214.73264193000068,54459.26002704001 2023-02-04,11:22:27.000,35,11122375,-795,0,1675509746,12965.820736389993,214.71854367000196,54459.21810432 2023-02-04,11:22:28.000,35,11122357,-795,0,1675509747,12965.874626869998,214.7467401899994,54459.21111720001 2023-02-04,11:22:29.000,35,11122358,-795,0,1675509748,12965.989144139989,214.69034715000453,54459.406756560005 2023-02-04,11:22:30.000,35,11122382,-795,0,1675509749,12965.962198899993,214.71854367000196,54459.35085960001 2023-02-04,11:22:31.000,35,11122300,-795,0,1675509750,12965.975671519998,214.73969106000004,54459.3857952 2023-02-04,11:22:32.000,35,11122386,-795,0,1675509751,12965.975671519998,214.73969106000004,54459.30194976001 2023-02-04,11:22:33.000,35,11122354,-795,0,1675509752,12965.854417939998,214.75378931999876,54459.13425888001 2023-02-04,11:22:34.000,35,11122353,-795,0,1675509753,12965.935253659998,214.7467401899994,54459.15522024 2023-02-04,11:22:35.000,35,11122357,-795,0,1675509754,12966.002616759994,214.76788758000475,54459.336885360004 2023-02-04,11:22:36.000,35,11122323,-795,0,1675509755,12965.968935209989,214.76788758000475,54459.22509144 2023-02-04,11:22:37.000,35,11122362,-795,0,1675509756,12966.016089379998,214.73969106000004,54459.336885360004 2023-02-04,11:22:38.000,35,11122380,-795,0,1675509757,12965.989144139989,214.73264193000068,54459.20413008 2023-02-04,11:22:39.000,35,11122320,-795,0,1675509758,12966.043034619994,214.71854367000196,54459.287975520005 2023-02-04,11:22:40.000,35,11122421,-795,0,1675509759,12966.016089379998,214.73969106000004,54459.27400128 2023-02-04,11:22:41.000,35,11122373,-795,0,1675509760,12966.036298309999,214.67624888999853,54459.287975520005 2023-02-04,11:22:42.000,35,11122326,-795,0,1675509761,12965.995880449998,214.67624888999853,54459.14124600001 2023-02-04,11:22:43.000,35,11122340,-795,0,1675509762,12965.968935209989,214.66215062999981,54459.05740056 2023-02-04,11:22:44.000,35,11122363,-795,0,1675509763,12966.029561999989,214.66215062999981,54459.27400128 2023-02-04,11:22:45.000,35,11122329,-795,0,1675509764,12966.056507239999,214.59165932999895,54459.23207856001 2023-02-04,11:22:46.000,35,11122374,-795,0,1675509765,12966.069979859989,214.5987084599983,54459.30194976001 2023-02-04,11:22:47.000,35,11122355,-795,0,1675509766,12966.063243549994,214.5846101999996,54459.05740056 2023-02-04,11:22:48.000,35,11122343,-795,0,1675509767,12966.043034619994,214.59165932999895,54459.120284640005 2023-02-04,11:22:49.000,35,11122340,-795,0,1675509768,12966.043034619994,214.54231542000343,54459.120284640005 2023-02-04,11:22:50.000,35,11122365,-795,0,1675509769,12966.049770929989,214.5493645500028,54459.15522024 2023-02-04,11:22:51.000,35,11122351,-795,0,1675509770,12966.076716169999,214.55641368000215,54459.18316872001 2023-02-04,11:22:52.000,35,11122354,-795,0,1675509771,12966.022825689994,214.50002064,54459.120284640005 2023-02-04,11:22:53.000,35,11122382,-795,0,1675509772,12966.076716169999,214.54231542000343,54459.12727176 2023-02-04,11:22:54.000,35,11122362,-795,0,1675509773,12966.137342959999,214.51411889999872,54459.2460528 2023-02-04,11:22:55.000,35,11122383,-795,0,1675509774,12966.144079269994,214.50706976999936,54459.1761816 2023-02-04,11:22:56.000,35,11122357,-795,0,1675509775,12966.117134029999,214.53526629000407,54459.120284640005 2023-02-04,11:22:57.000,35,11122353,-795,0,1675509776,12966.137342959999,214.50002064,54459.12727176 2023-02-04,11:22:58.000,35,11122340,-795,0,1675509777,12966.029561999989,214.51411889999872,54459.02945208 2023-02-04,11:22:59.000,35,11122346,-795,0,1675509778,12966.076716169999,214.49297151000064,54458.94560664001 2023-02-04,11:23:00.000,35,11122360,-795,0,1675509779,12966.123870339994,214.52116802999808,54459.190155840006 2023-02-04,11:23:01.000,35,11122353,-795,0,1675509780,12966.15081557999,214.47182412000257,54459.15522024 2023-02-04,11:23:02.000,35,11122402,-795,0,1675509781,12966.123870339994,214.52821716000471,54459.04342632001 2023-02-04,11:23:03.000,35,11122318,-795,0,1675509782,12966.17776082,214.5634628100015,54459.15522024 2023-02-04,11:23:04.000,35,11122395,-795,0,1675509783,12966.11039771999,214.54231542000343,54459.14124600001 2023-02-04,11:23:05.000,35,11122343,-795,0,1675509784,12966.184497129994,214.59165932999895,54459.14823312 2023-02-04,11:23:06.000,35,11122373,-795,0,1675509785,12966.090188789989,214.57756107000023,54459.01547784001 2023-02-04,11:23:07.000,35,11122378,-795,0,1675509786,12966.090188789989,214.57756107000023,54458.99451648001 2023-02-04,11:23:08.000,35,11122377,-795,0,1675509787,12966.144079269994,214.55641368000215,54459.15522024 2023-02-04,11:23:09.000,35,11122359,-795,0,1675509788,12966.19123343999,214.63395411000238,54459.13425888001 2023-02-04,11:23:10.000,35,11122392,-795,0,1675509789,12966.137342959999,214.5846101999996,54459.2460528 2023-02-04,11:23:11.000,35,11122320,-795,0,1675509790,12966.17776082,214.55641368000215,54459.1063104 2023-02-04,11:23:12.000,35,11122384,-795,0,1675509791,12966.11039771999,214.63395411000238,54459.001503600004 2023-02-04,11:23:13.000,35,11122368,-795,0,1675509792,12966.15081557999,214.5634628100015,54459.00849072 2023-02-04,11:23:14.000,35,11122335,-795,0,1675509793,12966.076716169999,214.57051194000087,54459.00849072 2023-02-04,11:23:15.000,35,11122344,-795,0,1675509794,12966.13060664999,214.57756107000023,54459.120284640005 2023-02-04,11:23:16.000,35,11122391,-795,0,1675509795,12966.117134029999,214.55641368000215,54459.13425888001 2023-02-04,11:23:17.000,35,11122364,-795,0,1675509796,12966.19123343999,214.57051194000087,54459.08534904 2023-02-04,11:23:18.000,35,11122392,-795,0,1675509797,12966.17102450999,214.52116802999808,54459.13425888001 2023-02-04,11:23:19.000,35,11122334,-795,0,1675509798,12966.17776082,214.48592238000128,54459.001503600004 2023-02-04,11:23:20.000,35,11122326,-795,0,1675509799,12966.224914989994,214.44362759999785,54459.04342632001 2023-02-04,11:23:21.000,35,11122339,-795,0,1675509800,12966.204706059994,214.42952933999914,54459.09233616001 2023-02-04,11:23:22.000,35,11122366,-755,0,1675509801,12966.103661409994,214.42952933999914,54458.84079984 2023-02-04,11:23:23.000,35,11122425,-795,0,1675509802,12966.17776082,214.4365784699985,54459.05740056 2023-02-04,11:23:24.000,35,11122362,-795,0,1675509803,12966.19796975,214.38723456000298,54459.14124600001 2023-02-04,11:23:25.000,35,11122367,-795,0,1675509804,12966.25859654,214.40838195000106,54459.120284640005 2023-02-04,11:23:26.000,35,11122323,-795,0,1675509805,12966.23838761,214.40838195000106,54459.09932328 2023-02-04,11:23:27.000,35,11122321,-795,0,1675509806,12966.265332849995,214.39428369000234,54459.02945208 2023-02-04,11:23:28.000,35,11122372,-795,0,1675509807,12966.21144236999,214.3519889099989,54458.91765816 2023-02-04,11:23:29.000,35,11122363,-795,0,1675509808,12966.23165129999,214.38723456000298,54458.95958088 2023-02-04,11:23:30.000,35,11122306,-795,0,1675509809,12966.23165129999,214.3660871700049,54458.92464528001 2023-02-04,11:23:31.000,35,11122332,-795,0,1675509810,12966.19796975,214.3660871700049,54459.00849072 2023-02-04,11:23:32.000,35,11122444,-795,0,1675509811,12966.21817868,214.38723456000298,54458.9316324 2023-02-04,11:23:33.000,35,11122358,-795,0,1675509812,12966.21817868,214.3519889099989,54458.96656800001 2023-02-04,11:23:34.000,35,11122417,-755,0,1675509813,12966.17102450999,214.37313630000426,54458.81285136 2023-02-04,11:23:35.000,35,11122318,-795,0,1675509814,12966.285541779995,214.32379239000147,54459.01547784001 2023-02-04,11:23:36.000,35,11122350,-795,0,1675509815,12966.285541779995,214.38723456000298,54459.001503600004 2023-02-04,11:23:37.000,35,11122398,-795,0,1675509816,12966.285541779995,214.3519889099989,54458.99451648001 2023-02-04,11:23:38.000,35,11122372,-795,0,1675509817,12966.265332849995,214.34493977999955,54458.8617612 2023-02-04,11:23:39.000,35,11122368,-795,0,1675509818,12966.25859654,214.39428369000234,54458.88970968 2023-02-04,11:23:40.000,35,11122355,-795,0,1675509819,12966.2990144,214.38723456000298,54458.98054224 2023-02-04,11:23:41.000,35,11122409,-795,0,1675509820,12966.29227808999,214.39428369000234,54459.02945208 2023-02-04,11:23:42.000,35,11122316,-795,0,1675509821,12966.27880547,214.3660871700049,54458.95958088 2023-02-04,11:23:43.000,35,11122358,-795,0,1675509822,12966.25186022999,214.33084152000083,54458.72900592001 2023-02-04,11:23:44.000,35,11122394,-795,0,1675509823,12966.305750709995,214.28854674000468,54458.8617612 2023-02-04,11:23:45.000,35,11122321,-795,0,1675509824,12966.29227808999,214.32379239000147,54458.74298016 2023-02-04,11:23:46.000,35,11122380,-795,0,1675509825,12966.366377499995,214.3519889099989,54458.99451648001 2023-02-04,11:23:47.000,35,11122361,-795,0,1675509826,12966.27880547,214.34493977999955,54458.92464528001 2023-02-04,11:23:48.000,35,11122361,-795,0,1675509827,12966.27206915999,214.32379239000147,54458.92464528001 2023-02-04,11:23:49.000,35,11122341,-795,0,1675509828,12966.366377499995,214.3378906500002,54458.94560664001 2023-02-04,11:23:50.000,35,11122367,-795,0,1675509829,12966.37985012,214.28854674000468,54458.99451648001 2023-02-04,11:23:51.000,35,11122355,-795,0,1675509830,12966.40005905,214.29559587000404,54458.98054224 2023-02-04,11:23:52.000,35,11122350,-795,0,1675509831,12966.346168569995,214.29559587000404,54458.80586424001 2023-02-04,11:23:53.000,35,11122332,-795,0,1675509832,12966.37985012,214.26035021999996,54458.88272256 2023-02-04,11:23:54.000,35,11122368,-795,0,1675509833,12966.33943226,214.28854674000468,54458.95958088 2023-02-04,11:23:55.000,35,11122374,-795,0,1675509834,12966.35964119,214.26739934999932,54458.88970968 2023-02-04,11:23:56.000,35,11122337,-795,0,1675509835,12966.265332849995,214.27444847999868,54458.82682560001 2023-02-04,11:23:57.000,35,11122363,-795,0,1675509836,12966.31248701999,214.27444847999868,54458.84079984 2023-02-04,11:23:58.000,35,11122392,-795,0,1675509837,12966.35964119,214.24625196000125,54458.96656800001 2023-02-04,11:23:59.000,35,11122354,-795,0,1675509838,12966.40005905,214.23215370000253,54458.97355512001 2023-02-04,11:24:00.000,35,11122387,-795,0,1675509839,12966.35964119,214.2392028300019,54458.93861952 2023-02-04,11:24:01.000,35,11122381,-795,0,1675509840,12966.35964119,214.1898589199991,54458.89669680001 2023-02-04,11:24:02.000,35,11122393,-795,0,1675509841,12966.31922333,214.1898589199991,54458.784902880005 2023-02-04,11:24:03.000,35,11122357,-795,0,1675509842,12966.2990144,214.18280978999974,54458.76394152 2023-02-04,11:24:04.000,35,11122407,-795,0,1675509843,12966.427004289995,214.17576066000038,54458.95958088 2023-02-04,11:24:05.000,35,11122360,-795,0,1675509844,12966.447213219995,214.16166240000166,54459.001503600004 2023-02-04,11:24:06.000,35,11122417,-795,0,1675509845,12966.447213219995,214.16166240000166,54459.001503600004 2023-02-04,11:24:07.000,35,11122377,-795,0,1675509846,12966.39332273999,214.14756414000294,54458.8617612 2023-02-04,11:24:08.000,35,11122288,-795,0,1675509847,12966.39332273999,214.16871153000102,54458.81983848 2023-02-04,11:24:09.000,35,11122337,-795,0,1675509848,12966.42026798,214.1546132700023,54458.94560664001 2023-02-04,11:24:10.000,35,11122338,-795,0,1675509849,12966.427004289995,214.1546132700023,54458.91765816 2023-02-04,11:24:11.000,35,11122331,-795,0,1675509850,12966.39332273999,214.1898589199991,54458.84778696001 2023-02-04,11:24:12.000,35,11122358,-795,0,1675509851,12966.427004289995,214.17576066000038,54458.8617612 2023-02-04,11:24:13.000,35,11122364,-795,0,1675509852,12966.39332273999,214.17576066000038,54458.88970968 2023-02-04,11:24:14.000,35,11122382,-795,0,1675509853,12966.35964119,214.19690804999846,54458.81285136 2023-02-04,11:24:15.000,35,11122313,-795,0,1675509854,12966.43374059999,214.1898589199991,54458.95958088 2023-02-04,11:24:16.000,35,11122334,-795,0,1675509855,12966.39332273999,214.1898589199991,54458.92464528001 2023-02-04,11:24:17.000,35,11122352,-795,0,1675509856,12966.427004289995,214.19690804999846,54458.94560664001 2023-02-04,11:24:18.000,35,11122361,-795,0,1675509857,12966.37985012,214.16871153000102,54458.77092864 2023-02-04,11:24:19.000,35,11122380,-795,0,1675509858,12966.37311380999,214.16166240000166,54458.84778696001 2023-02-04,11:24:20.000,35,11122337,-795,0,1675509859,12966.447213219995,214.11231848999887,54458.98054224 2023-02-04,11:24:21.000,35,11122349,-795,0,1675509860,12966.447213219995,214.12641675000486,54458.9316324 2023-02-04,11:24:22.000,35,11122378,-795,0,1675509861,12966.427004289995,214.11231848999887,54458.86874832 2023-02-04,11:24:23.000,35,11122375,-795,0,1675509862,12966.427004289995,214.11936761999823,54458.94560664001 2023-02-04,11:24:24.000,35,11122352,-795,0,1675509863,12966.42026798,214.14756414000294,54458.903683920005 2023-02-04,11:24:25.000,35,11122345,-795,0,1675509864,12966.42026798,214.1052693599995,54458.91067104 2023-02-04,11:24:26.000,35,11122390,-795,0,1675509865,12966.33943226,214.055925450004,54458.79189 2023-02-04,11:24:27.000,35,11122417,-795,0,1675509866,12966.35964119,214.1052693599995,54458.81285136 2023-02-04,11:24:28.000,35,11122361,-795,0,1675509867,12966.48089477,214.07707284000207,54458.9316324 2023-02-04,11:24:29.000,35,11122386,-795,0,1675509868,12966.507840009996,214.04887632000464,54458.97355512001 2023-02-04,11:24:30.000,35,11122324,-795,0,1675509869,12966.47415845999,214.07002371000272,54458.89669680001 2023-02-04,11:24:31.000,35,11122316,-795,0,1675509870,12966.52131263,214.07707284000207,54458.903683920005 2023-02-04,11:24:32.000,35,11122422,-795,0,1675509871,12966.45394952999,214.03477805999864,54458.77092864 2023-02-04,11:24:33.000,35,11122261,-795,0,1675509872,12966.47415845999,214.055925450004,54458.735993040005 2023-02-04,11:24:34.000,35,11122354,-795,0,1675509873,12966.528048939996,214.08412197000143,54458.84778696001 2023-02-04,11:24:35.000,35,11122384,-795,0,1675509874,12966.406795359995,214.0911711000008,54458.80586424001 2023-02-04,11:24:36.000,35,11122393,-795,0,1675509875,12966.43374059999,214.07707284000207,54458.784902880005 2023-02-04,11:24:37.000,35,11122382,-795,0,1675509876,12966.45394952999,214.07002371000272,54458.79887712001 2023-02-04,11:24:38.000,35,11122356,-795,0,1675509877,12966.52131263,214.07707284000207,54458.93861952 2023-02-04,11:24:39.000,35,11122257,-795,0,1675509878,12966.528048939996,214.11231848999887,54458.91765816 2023-02-04,11:24:40.000,35,11122332,-795,0,1675509879,12966.53478524999,214.07002371000272,54458.81285136 2023-02-04,11:24:41.000,35,11122372,-795,0,1675509880,12966.487631079995,214.08412197000143,54458.89669680001 2023-02-04,11:24:42.000,35,11122366,-795,0,1675509881,12966.43374059999,214.08412197000143,54458.74996728 2023-02-04,11:24:43.000,35,11122424,-795,0,1675509882,12966.44047691,214.0911711000008,54458.82682560001 2023-02-04,11:24:44.000,35,11122372,-795,0,1675509883,12966.49436738999,214.1052693599995,54458.94560664001 2023-02-04,11:24:45.000,35,11122346,-795,0,1675509884,12966.5011037,214.07002371000272,54458.93861952 2023-02-04,11:24:46.000,35,11122420,-795,0,1675509885,12966.5011037,214.09822023000015,54458.88970968 2023-02-04,11:24:47.000,35,11122340,-795,0,1675509886,12966.427004289995,214.04887632000464,54458.65913472001 2023-02-04,11:24:48.000,35,11122292,-795,0,1675509887,12966.46068584,214.03477805999864,54458.84778696001 2023-02-04,11:24:49.000,35,11122347,-795,0,1675509888,12966.46068584,214.04887632000464,54458.8617612 2023-02-04,11:24:50.000,35,11122362,-795,0,1675509889,12966.46068584,214.1052693599995,54458.76394152 2023-02-04,11:24:51.000,35,11122386,-795,0,1675509890,12966.447213219995,214.03477805999864,54458.84079984 2023-02-04,11:24:52.000,35,11122353,-795,0,1675509891,12966.40005905,214.01363067000057,54458.65913472001 2023-02-04,11:24:53.000,35,11122364,-795,0,1675509892,12966.39332273999,214.01363067000057,54458.7220188 2023-02-04,11:24:54.000,35,11122322,-795,0,1675509893,12966.44047691,214.01363067000057,54458.87573544001 2023-02-04,11:24:55.000,35,11122315,-795,0,1675509894,12966.39332273999,213.95018849999906,54458.687083200006 2023-02-04,11:24:56.000,35,11122388,-795,0,1675509895,12966.447213219995,213.9713358900044,54458.77092864 2023-02-04,11:24:57.000,35,11122328,-795,0,1675509896,12966.447213219995,213.91494285000226,54458.70804456001 2023-02-04,11:24:58.000,35,11122345,-795,0,1675509897,12966.43374059999,213.95723762999842,54458.63118624001 2023-02-04,11:24:59.000,35,11122378,-795,0,1675509898,12966.44047691,213.92199198000162,54458.74996728 2023-02-04,11:25:00.000,35,11122332,-795,0,1675509899,12966.51457631999,213.92199198000162,54458.81983848 2023-02-04,11:25:01.000,35,11122394,-795,0,1675509900,12966.5011037,213.92199198000162,54458.77092864 2023-02-04,11:25:02.000,35,11122402,-795,0,1675509901,12966.53478524999,213.93609024000034,54458.75695440001 2023-02-04,11:25:03.000,35,11122308,-795,0,1675509902,12966.52131263,213.91494285000226,54458.72900592001 2023-02-04,11:25:04.000,35,11122291,-795,0,1675509903,12966.588675729996,213.8796971999982,54458.74298016 2023-02-04,11:25:05.000,35,11122367,-795,0,1675509904,12966.575203109991,213.89379546000418,54458.77791576001 2023-02-04,11:25:06.000,35,11122357,-795,0,1675509905,12966.54152156,213.89379546000418,54458.784902880005 2023-02-04,11:25:07.000,35,11122342,-795,0,1675509906,12966.346168569995,213.86559893999947,54458.449521120005 2023-02-04,11:25:08.000,35,11122348,-795,0,1675509907,12966.46068584,213.8796971999982,54458.60323776 2023-02-04,11:25:09.000,35,11122325,-795,0,1675509908,12966.53478524999,213.83740242000204,54458.68009608001 2023-02-04,11:25:10.000,35,11122384,-795,0,1675509909,12966.51457631999,213.87264806999883,54458.77092864 2023-02-04,11:25:11.000,35,11122298,-795,0,1675509910,12966.47415845999,213.85150068000075,54458.8617612 2023-02-04,11:25:12.000,35,11122346,-795,0,1675509911,12966.447213219995,213.86559893999947,54458.48445672 2023-02-04,11:25:13.000,35,11122295,-795,0,1675509912,12966.42026798,213.8444515500014,54458.666121840004 2023-02-04,11:25:14.000,35,11122353,-795,0,1675509913,12966.46068584,213.7951076399986,54458.65913472001 2023-02-04,11:25:15.000,35,11122372,-795,0,1675509914,12966.41353166999,213.80215676999796,54458.687083200006 2023-02-04,11:25:16.000,35,11122371,-795,0,1675509915,12966.386586429995,213.83035329000268,54458.60323776 2023-02-04,11:25:17.000,35,11122395,-795,0,1675509916,12966.366377499995,213.78805850999925,54458.568302160005 2023-02-04,11:25:18.000,35,11122367,-795,0,1675509917,12966.40005905,213.7598619900018,54458.62419912 2023-02-04,11:25:19.000,35,11122371,-795,0,1675509918,12966.40005905,213.78805850999925,54458.70804456001 2023-02-04,11:25:20.000,35,11122370,-795,0,1675509919,12966.427004289995,213.7810093799999,54458.65913472001 2023-02-04,11:25:21.000,35,11122311,-795,0,1675509920,12966.42026798,213.73871460000373,54458.63817336001 2023-02-04,11:25:22.000,35,11122378,-795,0,1675509921,12966.386586429995,213.77396025000053,54458.60323776 2023-02-04,11:25:23.000,35,11122381,-795,0,1675509922,12966.2990144,213.75281286000245,54458.52637944 2023-02-04,11:25:24.000,35,11122405,-795,0,1675509923,12966.427004289995,213.7951076399986,54458.687083200006 2023-02-04,11:25:25.000,35,11122353,-795,0,1675509924,12966.447213219995,213.7810093799999,54458.72900592001 2023-02-04,11:25:26.000,35,11122360,-795,0,1675509925,12966.44047691,213.80215676999796,54458.64516048 2023-02-04,11:25:27.000,35,11122331,-795,0,1675509926,12966.33943226,213.77396025000053,54458.47048248001 2023-02-04,11:25:28.000,35,11122272,-795,0,1675509927,12966.305750709995,213.8092059000046,54458.568302160005 2023-02-04,11:25:29.000,35,11122378,-795,0,1675509928,12966.35290487999,213.82330416000332,54458.56131504001 2023-02-04,11:25:30.000,35,11122355,-795,0,1675509929,12966.31248701999,213.88674633000483,54458.61022488001 2023-02-04,11:25:31.000,35,11122383,-795,0,1675509930,12966.285541779995,213.8444515500014,54458.61022488001 2023-02-04,11:25:32.000,35,11122346,-795,0,1675509931,12966.285541779995,213.9078937200029,54458.51240520001 2023-02-04,11:25:33.000,35,11122360,-795,0,1675509932,12966.25859654,213.86559893999947,54458.5473408 2023-02-04,11:25:34.000,35,11122419,-795,0,1675509933,12966.27880547,213.91494285000226,54458.63817336001 2023-02-04,11:25:35.000,35,11122374,-795,0,1675509934,12966.245123919995,213.9431393699997,54458.666121840004 2023-02-04,11:25:36.000,35,11122380,-795,0,1675509935,12966.15081557999,213.9078937200029,54458.54035368001 2023-02-04,11:25:37.000,35,11122356,-795,0,1675509936,12966.17776082,213.87264806999883,54458.44253400001 2023-02-04,11:25:38.000,35,11122367,-795,0,1675509937,12966.17102450999,213.8796971999982,54458.39362416001 2023-02-04,11:25:39.000,35,11122426,-795,0,1675509938,12966.17102450999,213.92199198000162,54458.59625064 2023-02-04,11:25:40.000,35,11122390,-795,0,1675509939,12966.19123343999,213.93609024000034,54458.61022488001 2023-02-04,11:25:41.000,35,11122358,-795,0,1675509940,12966.184497129994,213.9431393699997,54458.617212000005 2023-02-04,11:25:42.000,35,11122373,-795,0,1675509941,12966.224914989994,213.92904111000098,54458.55432792 2023-02-04,11:25:43.000,35,11122347,-795,0,1675509942,12966.224914989994,213.88674633000483,54458.67310896 2023-02-04,11:25:44.000,35,11122388,-795,0,1675509943,12966.224914989994,213.89379546000418,54458.56131504001 2023-02-04,11:25:45.000,35,11122392,-795,0,1675509944,12966.2990144,213.88674633000483,54458.568302160005 2023-02-04,11:25:46.000,35,11122419,-795,0,1675509945,12966.23165129999,213.8796971999982,54458.41458552 2023-02-04,11:25:47.000,35,11122369,-795,0,1675509946,12966.27206915999,213.86559893999947,54458.54035368001 2023-02-04,11:25:48.000,35,11122375,-795,0,1675509947,12966.29227808999,213.90084459000354,54458.54035368001 2023-02-04,11:25:49.000,35,11122403,-795,0,1675509948,12966.37311380999,213.83740242000204,54458.666121840004 2023-02-04,11:25:50.000,35,11122373,-795,0,1675509949,12966.427004289995,213.8585498100001,54458.63817336001 2023-02-04,11:25:51.000,35,11122291,-795,0,1675509950,12966.386586429995,213.85150068000075,54458.687083200006 2023-02-04,11:25:52.000,35,11122363,-795,0,1675509951,12966.37985012,213.87264806999883,54458.48445672 2023-02-04,11:25:53.000,35,11122397,-795,0,1675509952,12966.39332273999,213.83740242000204,54458.53336656 2023-02-04,11:25:54.000,35,11122363,-795,0,1675509953,12966.467422149995,213.9078937200029,54458.58926352001 2023-02-04,11:25:55.000,35,11122399,-795,0,1675509954,12966.43374059999,213.89379546000418,54458.617212000005 2023-02-04,11:25:56.000,35,11122411,-795,0,1675509955,12966.37985012,213.92199198000162,54458.52637944 2023-02-04,11:25:57.000,35,11122365,-795,0,1675509956,12966.39332273999,213.9431393699997,54458.54035368001 2023-02-04,11:25:58.000,35,11122392,-795,0,1675509957,12966.41353166999,213.96428675999778,54458.50541808 2023-02-04,11:25:59.000,35,11122317,-795,0,1675509958,12966.48089477,213.92904111000098,54458.62419912 2023-02-04,11:26:00.000,35,11122386,-795,0,1675509959,12966.44047691,213.97838502000377,54458.63118624001 2023-02-04,11:26:01.000,35,11122329,-795,0,1675509960,12966.39332273999,213.97838502000377,54458.58926352001 2023-02-04,11:26:02.000,35,11122387,-795,0,1675509961,12966.35290487999,214.01363067000057,54458.49144384001 2023-02-04,11:26:03.000,35,11122355,-795,0,1675509962,12966.285541779995,213.9924832800025,54458.498430960004 2023-02-04,11:26:04.000,35,11122353,-795,0,1675509963,12966.386586429995,213.97838502000377,54458.617212000005 2023-02-04,11:26:05.000,35,11122363,-795,0,1675509964,12966.386586429995,213.9924832800025,54458.687083200006 2023-02-04,11:26:06.000,35,11122380,-795,0,1675509965,12966.35964119,213.97838502000377,54458.60323776 2023-02-04,11:26:07.000,35,11122365,-795,0,1675509966,12966.29227808999,213.95018849999906,54458.400611280005 2023-02-04,11:26:08.000,35,11122336,-795,0,1675509967,12966.346168569995,213.9431393699997,54458.519392320006 2023-02-04,11:26:09.000,35,11122368,-795,0,1675509968,12966.37311380999,213.95018849999906,54458.68009608001 2023-02-04,11:26:10.000,35,11122350,-795,0,1675509969,12966.386586429995,213.9713358900044,54458.61022488001 2023-02-04,11:26:11.000,35,11122363,-795,0,1675509970,12966.325959639995,213.93609024000034,54458.61022488001 2023-02-04,11:26:12.000,35,11122378,-795,0,1675509971,12966.33269594999,213.9431393699997,54458.74298016 2023-02-04,11:26:13.000,35,11122285,-795,0,1675509972,12966.37985012,213.92904111000098,54458.65913472001 2023-02-04,11:26:14.000,35,11122359,-795,0,1675509973,12966.37985012,213.95018849999906,54458.67310896 2023-02-04,11:26:15.000,35,11122366,-795,0,1675509974,12966.325959639995,213.9431393699997,54458.50541808 2023-02-04,11:26:16.000,35,11122318,-795,0,1675509975,12966.27206915999,213.91494285000226,54458.37964992 2023-02-04,11:26:17.000,35,11122356,-795,0,1675509976,12966.366377499995,213.88674633000483,54458.5473408 2023-02-04,11:26:18.000,35,11122403,-795,0,1675509977,12966.366377499995,213.92199198000162,54458.568302160005 2023-02-04,11:26:19.000,35,11122380,-795,0,1675509978,12966.35964119,213.91494285000226,54458.62419912 2023-02-04,11:26:20.000,35,11122360,-795,0,1675509979,12966.386586429995,213.89379546000418,54458.666121840004 2023-02-04,11:26:21.000,35,11122353,-795,0,1675509980,12966.35290487999,213.89379546000418,54458.60323776 2023-02-04,11:26:22.000,35,11122381,-795,0,1675509981,12966.366377499995,213.93609024000034,54458.498430960004 2023-02-04,11:26:23.000,35,11122363,-795,0,1675509982,12966.41353166999,213.93609024000034,54458.666121840004 2023-02-04,11:26:24.000,35,11122408,-795,0,1675509983,12966.31922333,213.89379546000418,54458.62419912 2023-02-04,11:26:25.000,35,11122351,-795,0,1675509984,12966.37311380999,213.92199198000162,54458.61022488001 2023-02-04,11:26:26.000,35,11122334,-795,0,1675509985,12966.27880547,213.92904111000098,54458.47048248001 2023-02-04,11:26:27.000,35,11122372,-795,0,1675509986,12966.265332849995,213.92904111000098,54458.4774696 2023-02-04,11:26:28.000,35,11122364,-795,0,1675509987,12966.31248701999,213.93609024000034,54458.61022488001 2023-02-04,11:26:29.000,35,11122383,-795,0,1675509988,12966.35290487999,213.92904111000098,54458.666121840004 2023-02-04,11:26:30.000,35,11122384,-795,0,1675509989,12966.31922333,213.9713358900044,54458.6521476 2023-02-04,11:26:31.000,35,11122286,-795,0,1675509990,12966.31248701999,213.95018849999906,54458.68009608001 2023-02-04,11:26:32.000,35,11122341,-795,0,1675509991,12966.204706059994,213.95018849999906,54458.449521120005 2023-02-04,11:26:33.000,35,11122361,-795,0,1675509992,12966.25186022999,213.95723762999842,54458.50541808 2023-02-04,11:26:34.000,35,11122382,-795,0,1675509993,12966.23838761,213.9924832800025,54458.53336656 2023-02-04,11:26:35.000,35,11122334,-795,0,1675509994,12966.31248701999,214.0065815400012,54458.62419912 2023-02-04,11:26:36.000,35,11122372,-795,0,1675509995,12966.305750709995,213.96428675999778,54458.60323776 2023-02-04,11:26:37.000,35,11122374,-795,0,1675509996,12966.17102450999,213.98543415000313,54458.31676584 2023-02-04,11:26:38.000,35,11122405,-795,0,1675509997,12966.21817868,213.9924832800025,54458.50541808 2023-02-04,11:26:39.000,35,11122359,-795,0,1675509998,12966.2990144,213.9713358900044,54458.63118624001 2023-02-04,11:26:40.000,35,11122344,-795,0,1675509999,12966.325959639995,213.96428675999778,54458.62419912 2023-02-04,11:26:41.000,35,11122385,-795,0,1675510000,12966.325959639995,213.9431393699997,54458.62419912 2023-02-04,11:26:42.000,35,11122404,-795,0,1675510001,12966.245123919995,213.98543415000313,54458.498430960004 2023-02-04,11:26:43.000,35,11122347,-795,0,1675510002,12966.245123919995,213.97838502000377,54458.519392320006 2023-02-04,11:26:44.000,35,11122398,-795,0,1675510003,12966.2990144,213.97838502000377,54458.65913472001 2023-02-04,11:26:45.000,35,11122385,-795,0,1675510004,12966.2990144,213.9924832800025,54458.65913472001 2023-02-04,11:26:46.000,35,11122343,-795,0,1675510005,12966.265332849995,214.01363067000057,54458.63817336001 2023-02-04,11:26:47.000,35,11122343,-795,0,1675510006,12966.25859654,213.9924832800025,54458.46349536001 2023-02-04,11:26:48.000,35,11122344,-795,0,1675510007,12966.245123919995,213.9924832800025,54458.5822764 2023-02-04,11:26:49.000,35,11122365,-795,0,1675510008,12966.25186022999,213.9924832800025,54458.5473408 2023-02-04,11:26:50.000,35,11122362,-795,0,1675510009,12966.265332849995,213.99953241000185,54458.59625064 2023-02-04,11:26:51.000,35,11122390,-795,0,1675510010,12966.23165129999,213.9924832800025,54458.5822764 2023-02-04,11:26:52.000,35,11122357,-795,0,1675510011,12966.23838761,213.9713358900044,54458.64516048 2023-02-04,11:26:53.000,35,11122377,-795,0,1675510012,12966.27206915999,214.02067979999993,54458.55432792 2023-02-04,11:26:54.000,35,11122377,-795,0,1675510013,12966.21817868,214.02772892999928,54458.49144384001 2023-02-04,11:26:55.000,35,11122380,-795,0,1675510014,12966.27206915999,214.02067979999993,54458.59625064 2023-02-04,11:26:56.000,35,11122414,-795,0,1675510015,12966.204706059994,213.9924832800025,54458.57528928 2023-02-04,11:26:57.000,35,11122382,-795,0,1675510016,12966.19123343999,214.02067979999993,54458.64516048 2023-02-04,11:26:58.000,35,11122401,-795,0,1675510017,12966.164288199994,213.99953241000185,54458.42855976 2023-02-04,11:26:59.000,35,11122370,-795,0,1675510018,12966.15081557999,214.055925450004,54458.49144384001 2023-02-04,11:27:00.000,35,11122394,-795,0,1675510019,12966.17776082,214.03477805999864,54458.65913472001 2023-02-04,11:27:01.000,35,11122373,-795,0,1675510020,12966.19123343999,214.04887632000464,54458.617212000005 2023-02-04,11:27:02.000,35,11122363,-795,0,1675510021,12966.157551889999,214.055925450004,54458.59625064 2023-02-04,11:27:03.000,35,11122322,-795,0,1675510022,12966.137342959999,214.04887632000464,54458.449521120005 2023-02-04,11:27:04.000,35,11122363,-795,0,1675510023,12966.15081557999,214.03477805999864,54458.51240520001 2023-02-04,11:27:05.000,35,11122368,-795,0,1675510024,12966.17102450999,214.0065815400012,54458.60323776 2023-02-04,11:27:06.000,35,11122401,-795,0,1675510025,12966.164288199994,214.01363067000057,54458.63118624001 2023-02-04,11:27:07.000,35,11122333,-795,0,1675510026,12966.103661409994,213.99953241000185,54458.49144384001 2023-02-04,11:27:08.000,35,11122358,-795,0,1675510027,12966.083452479994,213.98543415000313,54458.56131504001 2023-02-04,11:27:09.000,35,11122354,-795,0,1675510028,12966.19796975,214.03477805999864,54458.70105744 2023-02-04,11:27:10.000,35,11122402,-795,0,1675510029,12966.19796975,214.02067979999993,54458.687083200006 2023-02-04,11:27:11.000,35,11122334,-795,0,1675510030,12966.224914989994,214.0065815400012,54458.69407032 2023-02-04,11:27:12.000,35,11122321,-795,0,1675510031,12966.157551889999,213.99953241000185,54458.48445672 2023-02-04,11:27:13.000,35,11122323,-795,0,1675510032,12966.164288199994,214.06297458000336,54458.59625064 2023-02-04,11:27:14.000,35,11122368,-795,0,1675510033,12966.224914989994,213.98543415000313,54458.59625064 2023-02-04,11:27:15.000,35,11122391,-795,0,1675510034,12966.21144236999,214.02772892999928,54458.60323776 2023-02-04,11:27:16.000,35,11122343,-795,0,1675510035,12966.17776082,214.0911711000008,54458.60323776 2023-02-04,11:27:17.000,35,11122367,-795,0,1675510036,12966.137342959999,214.06297458000336,54458.60323776 2023-02-04,11:27:18.000,35,11122345,-795,0,1675510037,12966.19123343999,214.07707284000207,54458.74298016 2023-02-04,11:27:19.000,35,11122345,-795,0,1675510038,12966.21817868,214.07002371000272,54458.74298016 2023-02-04,11:27:20.000,35,11122417,-795,0,1675510039,12966.123870339994,214.07707284000207,54458.666121840004 2023-02-04,11:27:21.000,35,11122378,-795,0,1675510040,12966.103661409994,214.1052693599995,54458.7220188 2023-02-04,11:27:22.000,35,11122343,-795,0,1675510041,12966.036298309999,214.11936761999823,54458.568302160005 2023-02-04,11:27:23.000,35,11122398,-795,0,1675510042,12965.968935209989,214.13346588000422,54458.5473408 2023-02-04,11:27:24.000,35,11122403,-795,0,1675510043,12965.995880449998,214.13346588000422,54458.54035368001 2023-02-04,11:27:25.000,35,11122292,-795,0,1675510044,12966.049770929989,214.11231848999887,54458.74298016 2023-02-04,11:27:26.000,35,11122389,-795,0,1675510045,12966.083452479994,214.13346588000422,54458.75695440001 2023-02-04,11:27:27.000,35,11122349,-795,0,1675510046,12966.036298309999,214.13346588000422,54458.71503168 2023-02-04,11:27:28.000,35,11122348,-795,0,1675510047,12965.941989969993,214.1546132700023,54458.4774696 2023-02-04,11:27:29.000,35,11122318,-795,0,1675510048,12966.022825689994,214.09822023000015,54458.64516048 2023-02-04,11:27:30.000,35,11122367,-795,0,1675510049,12966.016089379998,214.12641675000486,54458.72900592001 2023-02-04,11:27:31.000,35,11122403,-795,0,1675510050,12966.069979859989,214.1052693599995,54458.63817336001 2023-02-04,11:27:32.000,35,11122344,-795,0,1675510051,12966.009353069989,214.11231848999887,54458.60323776 2023-02-04,11:27:33.000,35,11122384,-795,0,1675510052,12966.022825689994,214.06297458000336,54458.58926352001 2023-02-04,11:27:34.000,35,11122393,-795,0,1675510053,12966.090188789989,214.04887632000464,54458.71503168 2023-02-04,11:27:35.000,35,11122348,-795,0,1675510054,12966.103661409994,214.055925450004,54458.74996728 2023-02-04,11:27:36.000,35,11122359,-795,0,1675510055,12966.049770929989,214.04887632000464,54458.63118624001 2023-02-04,11:27:37.000,35,11122381,-795,0,1675510056,12966.022825689994,214.01363067000057,54458.51240520001 2023-02-04,11:27:38.000,35,11122348,-795,0,1675510057,12965.941989969993,214.02772892999928,54458.30977872 2023-02-04,11:27:39.000,35,11122403,-795,0,1675510058,12966.063243549994,214.04887632000464,54458.54035368001 2023-02-04,11:27:40.000,35,11122399,-795,0,1675510059,12966.157551889999,214.041827189998,54458.666121840004 2023-02-04,11:27:41.000,35,11122410,-795,0,1675510060,12966.13060664999,213.9924832800025,54458.60323776 2023-02-04,11:27:42.000,35,11122377,-795,0,1675510061,12966.13060664999,214.041827189998,54458.64516048 2023-02-04,11:27:43.000,35,11122387,-795,0,1675510062,12966.17776082,214.055925450004,54458.687083200006 2023-02-04,11:27:44.000,35,11122409,-795,0,1675510063,12966.123870339994,214.06297458000336,54458.687083200006 2023-02-04,11:27:45.000,35,11122287,-795,0,1675510064,12966.17102450999,214.06297458000336,54458.63118624001 2023-02-04,11:27:46.000,35,11122345,-795,0,1675510065,12966.11039771999,214.0911711000008,54458.52637944 2023-02-04,11:27:47.000,35,11122364,-795,0,1675510066,12966.076716169999,214.08412197000143,54458.61022488001 2023-02-04,11:27:48.000,35,11122348,-795,0,1675510067,12966.117134029999,214.0911711000008,54458.69407032 2023-02-04,11:27:49.000,35,11122383,-795,0,1675510068,12966.123870339994,214.08412197000143,54458.7220188 2023-02-04,11:27:50.000,35,11122356,-795,0,1675510069,12966.157551889999,214.14756414000294,54458.735993040005 2023-02-04,11:27:51.000,35,11122305,-795,0,1675510070,12966.11039771999,214.1052693599995,54458.71503168 2023-02-04,11:27:52.000,35,11122381,-795,0,1675510071,12966.022825689994,214.11936761999823,54458.54035368001 2023-02-04,11:27:53.000,35,11122411,-795,0,1675510072,12966.043034619994,214.12641675000486,54458.61022488001 2023-02-04,11:27:54.000,35,11122397,-795,0,1675510073,12966.029561999989,214.19690804999846,54458.58926352001 2023-02-04,11:27:55.000,35,11122381,-795,0,1675510074,12966.029561999989,214.16871153000102,54458.64516048 2023-02-04,11:27:56.000,35,11122364,-795,0,1675510075,12965.847681630003,214.1898589199991,54458.5822764 2023-02-04,11:27:57.000,35,11122388,-795,0,1675510076,12965.894835799998,214.19690804999846,54458.5822764 2023-02-04,11:27:58.000,35,11122390,-795,0,1675510077,12965.935253659998,214.20395717999781,54458.75695440001 2023-02-04,11:27:59.000,35,11122371,-795,0,1675510078,12965.941989969993,214.1898589199991,54458.70804456001 2023-02-04,11:28:00.000,35,11122337,-795,0,1675510079,12965.915044729998,214.20395717999781,54458.59625064 2023-02-04,11:28:01.000,35,11122359,-795,0,1675510080,12965.888099489988,214.22510457000317,54458.666121840004 2023-02-04,11:28:02.000,35,11122364,-795,0,1675510081,12965.874626869998,214.23215370000253,54458.55432792 2023-02-04,11:28:03.000,35,11122374,-795,0,1675510082,12965.861154249993,214.26035021999996,54458.5473408 2023-02-04,11:28:04.000,35,11122375,-795,0,1675510083,12965.941989969993,214.24625196000125,54458.70804456001 2023-02-04,11:28:05.000,35,11122415,-795,0,1675510084,12966.002616759994,214.21100631000445,54458.71503168 2023-02-04,11:28:06.000,35,11122361,-795,0,1675510085,12965.982407829993,214.22510457000317,54458.6521476 2023-02-04,11:28:07.000,35,11122401,-795,0,1675510086,12965.928517349988,214.17576066000038,54458.48445672 2023-02-04,11:28:08.000,35,11122307,-795,0,1675510087,12965.948726279988,214.22510457000317,54458.666121840004 2023-02-04,11:28:09.000,35,11122350,-795,0,1675510088,12965.948726279988,214.23215370000253,54458.617212000005 2023-02-04,11:28:10.000,35,11122374,-795,0,1675510089,12965.941989969993,214.2180554400038,54458.687083200006 2023-02-04,11:28:11.000,35,11122376,-795,0,1675510090,12965.948726279988,214.21100631000445,54458.63118624001 2023-02-04,11:28:12.000,35,11122352,-795,0,1675510091,12965.915044729998,214.22510457000317,54458.63118624001 2023-02-04,11:28:13.000,35,11122328,-795,0,1675510092,12965.989144139989,214.17576066000038,54458.51240520001 2023-02-04,11:28:14.000,35,11122383,-795,0,1675510093,12965.968935209989,214.20395717999781,54458.70804456001 2023-02-04,11:28:15.000,35,11122386,-795,0,1675510094,12966.002616759994,214.16871153000102,54458.6521476 2023-02-04,11:28:16.000,35,11122388,-795,0,1675510095,12965.989144139989,214.1546132700023,54458.5473408 2023-02-04,11:28:17.000,35,11122342,-795,0,1675510096,12965.921781039993,214.13346588000422,54458.45650824 2023-02-04,11:28:18.000,35,11122354,-795,0,1675510097,12965.928517349988,214.1546132700023,54458.498430960004 2023-02-04,11:28:19.000,35,11122382,-795,0,1675510098,12965.894835799998,214.16871153000102,54458.51240520001 2023-02-04,11:28:20.000,35,11122357,-795,0,1675510099,12965.921781039993,214.18280978999974,54458.65913472001 2023-02-04,11:28:21.000,35,11122346,-795,0,1675510100,12965.941989969993,214.2180554400038,54458.68009608001 2023-02-04,11:28:22.000,35,11122343,-795,0,1675510101,12965.847681630003,214.16871153000102,54458.50541808 2023-02-04,11:28:23.000,35,11122348,-795,0,1675510102,12965.955462589998,214.20395717999781,54458.60323776 2023-02-04,11:28:24.000,35,11122339,-795,0,1675510103,12965.908308419988,214.2180554400038,54458.56131504001 2023-02-04,11:28:25.000,35,11122322,-795,0,1675510104,12965.968935209989,214.2180554400038,54458.498430960004 2023-02-04,11:28:26.000,35,11122349,-795,0,1675510105,12965.921781039993,214.2392028300019,54458.49144384001 2023-02-04,11:28:27.000,35,11122400,-795,0,1675510106,12965.867890559988,214.21100631000445,54458.43554688 2023-02-04,11:28:28.000,35,11122383,-795,0,1675510107,12965.915044729998,214.24625196000125,54458.61022488001 2023-02-04,11:28:29.000,35,11122370,-795,0,1675510108,12965.955462589998,214.28854674000468,54458.67310896 2023-02-04,11:28:30.000,35,11122377,-795,0,1675510109,12965.935253659998,214.28149760999804,54458.63817336001 2023-02-04,11:28:31.000,35,11122304,-795,0,1675510110,12965.948726279988,214.28149760999804,54458.60323776 2023-02-04,11:28:32.000,35,11122345,-795,0,1675510111,12965.807263770002,214.30969413000275,54458.41458552 2023-02-04,11:28:33.000,35,11122333,-795,0,1675510112,12965.861154249993,214.33084152000083,54458.46349536001 2023-02-04,11:28:34.000,35,11122355,-795,0,1675510113,12965.854417939998,214.3378906500002,54458.55432792 2023-02-04,11:28:35.000,35,11122374,-795,0,1675510114,12965.874626869998,214.30969413000275,54458.56131504001 2023-02-04,11:28:36.000,35,11122376,-795,0,1675510115,12965.800527459993,214.3519889099989,54458.48445672 2023-02-04,11:28:37.000,35,11122366,-795,0,1675510116,12965.854417939998,214.37313630000426,54458.519392320006 2023-02-04,11:28:38.000,35,11122418,-795,0,1675510117,12965.820736389993,214.29559587000404,54458.50541808 2023-02-04,11:28:39.000,35,11122289,-755,0,1675510118,12965.834209009998,214.28854674000468,54458.37266280001 2023-02-04,11:28:40.000,35,11122380,-795,0,1675510119,12965.760109599993,214.34493977999955,54458.43554688 2023-02-04,11:28:41.000,35,11122355,-795,0,1675510120,12965.874626869998,214.3026450000034,54458.568302160005 2023-02-04,11:28:42.000,35,11122427,-795,0,1675510121,12965.834209009998,214.27444847999868,54458.37964992 2023-02-04,11:28:43.000,35,11122412,-795,0,1675510122,12965.814000079998,214.23215370000253,54458.46349536001 2023-02-04,11:28:44.000,35,11122365,-795,0,1675510123,12965.901572109993,214.28854674000468,54458.58926352001 2023-02-04,11:28:45.000,35,11122389,-795,0,1675510124,12965.948726279988,214.26739934999932,54458.60323776 2023-02-04,11:28:46.000,35,11122388,-795,0,1675510125,12965.915044729998,214.26035021999996,54458.60323776 2023-02-04,11:28:47.000,35,11122324,-795,0,1675510126,12965.901572109993,214.24625196000125,54458.400611280005 2023-02-04,11:28:48.000,35,11122349,-795,0,1675510127,12965.921781039993,214.2392028300019,54458.55432792 2023-02-04,11:28:49.000,35,11122353,-795,0,1675510128,12965.915044729998,214.26739934999932,54458.5822764 2023-02-04,11:28:50.000,35,11122378,-795,0,1675510129,12965.915044729998,214.24625196000125,54458.53336656 2023-02-04,11:28:51.000,35,11122378,-795,0,1675510130,12965.928517349988,214.23215370000253,54458.56131504001 2023-02-04,11:28:52.000,35,11122385,-795,0,1675510131,12965.861154249993,214.26739934999932,54458.47048248001 2023-02-04,11:28:53.000,35,11122413,-795,0,1675510132,12965.867890559988,214.28854674000468,54458.44253400001 2023-02-04,11:28:54.000,35,11122390,-795,0,1675510133,12965.941989969993,214.26739934999932,54458.64516048 2023-02-04,11:28:55.000,35,11122373,-795,0,1675510134,12965.962198899993,214.28854674000468,54458.54035368001 2023-02-04,11:28:56.000,35,11122415,-795,0,1675510135,12965.908308419988,214.2392028300019,54458.50541808 2023-02-04,11:28:57.000,35,11122357,-795,0,1675510136,12965.867890559988,214.26035021999996,54458.400611280005 2023-02-04,11:28:58.000,35,11122400,-795,0,1675510137,12965.861154249993,214.27444847999868,54458.3377272 2023-02-04,11:28:59.000,35,11122404,-795,0,1675510138,12965.921781039993,214.33084152000083,54458.50541808 2023-02-04,11:29:00.000,35,11122416,-795,0,1675510139,12965.908308419988,214.32379239000147,54458.53336656 2023-02-04,11:29:01.000,35,11122332,-795,0,1675510140,12965.874626869998,214.30969413000275,54458.498430960004 2023-02-04,11:29:02.000,35,11122394,-795,0,1675510141,12965.874626869998,214.3378906500002,54458.45650824 2023-02-04,11:29:03.000,35,11122308,-795,0,1675510142,12965.874626869998,214.33084152000083,54458.55432792 2023-02-04,11:29:04.000,35,11122409,-795,0,1675510143,12965.867890559988,214.3167432600021,54458.49144384001 2023-02-04,11:29:05.000,35,11122356,-795,0,1675510144,12965.814000079998,214.32379239000147,54458.52637944 2023-02-04,11:29:06.000,35,11122353,-795,0,1675510145,12965.820736389993,214.3519889099989,54458.351701440006 2023-02-04,11:29:07.000,35,11122351,-795,0,1675510146,12965.787054840002,214.3378906500002,54458.32375296001 2023-02-04,11:29:08.000,35,11122375,-795,0,1675510147,12965.847681630003,214.34493977999955,54458.49144384001 2023-02-04,11:29:09.000,35,11122386,-795,0,1675510148,12965.894835799998,214.33084152000083,54458.55432792 2023-02-04,11:29:10.000,35,11122398,-795,0,1675510149,12965.915044729998,214.3026450000034,54458.55432792 2023-02-04,11:29:11.000,35,11122310,-795,0,1675510150,12965.867890559988,214.30969413000275,54458.5473408 2023-02-04,11:29:12.000,35,11122355,-795,0,1675510151,12965.780318529993,214.27444847999868,54458.30279160001 2023-02-04,11:29:13.000,35,11122320,-795,0,1675510152,12965.793791149998,214.28149760999804,54458.330740080004 2023-02-04,11:29:14.000,35,11122340,-795,0,1675510153,12965.820736389993,214.33084152000083,54458.50541808 2023-02-04,11:29:15.000,35,11122358,-795,0,1675510154,12965.874626869998,214.29559587000404,54458.4774696 2023-02-04,11:29:16.000,35,11122355,-795,0,1675510155,12965.780318529993,214.33084152000083,54458.4075984 2023-02-04,11:29:17.000,35,11122354,-795,0,1675510156,12965.834209009998,214.3026450000034,54458.42157264001 2023-02-04,11:29:18.000,35,11122320,-795,0,1675510157,12965.861154249993,214.3167432600021,54458.5473408 2023-02-04,11:29:19.000,35,11122316,-795,0,1675510158,12965.834209009998,214.27444847999868,54458.498430960004 2023-02-04,11:29:20.000,35,11122400,-795,0,1675510159,12965.861154249993,214.26739934999932,54458.37964992 2023-02-04,11:29:21.000,35,11122346,-795,0,1675510160,12965.840945319993,214.26739934999932,54458.42855976 2023-02-04,11:29:22.000,35,11122387,-795,0,1675510161,12965.773582219997,214.26739934999932,54458.281830240005 2023-02-04,11:29:23.000,35,11122345,-795,0,1675510162,12965.706219120002,214.2533010900006,54458.36567568 2023-02-04,11:29:24.000,35,11122385,-795,0,1675510163,12965.840945319993,214.2533010900006,54458.41458552 2023-02-04,11:29:25.000,35,11122367,-795,0,1675510164,12965.820736389993,214.28854674000468,54458.47048248001 2023-02-04,11:29:26.000,35,11122381,-795,0,1675510165,12965.800527459993,214.30969413000275,54458.41458552 2023-02-04,11:29:27.000,35,11122349,-795,0,1675510166,12965.847681630003,214.29559587000404,54458.41458552 2023-02-04,11:29:28.000,35,11122380,-795,0,1675510167,12965.760109599993,214.29559587000404,54458.27484312001 2023-02-04,11:29:29.000,35,11122328,-795,0,1675510168,12965.780318529993,214.3026450000034,54458.30977872 2023-02-04,11:29:30.000,35,11122370,-795,0,1675510169,12965.827472700003,214.28854674000468,54458.37266280001 2023-02-04,11:29:31.000,35,11122353,-795,0,1675510170,12965.780318529993,214.34493977999955,54458.35868856 2023-02-04,11:29:32.000,35,11122333,-795,0,1675510171,12965.760109599993,214.3519889099989,54458.1979848 2023-02-04,11:29:33.000,35,11122400,-795,0,1675510172,12965.840945319993,214.35903803999827,54458.351701440006 2023-02-04,11:29:34.000,35,11122349,-795,0,1675510173,12965.874626869998,214.38018543000362,54458.45650824 2023-02-04,11:29:35.000,35,11122330,-795,0,1675510174,12965.847681630003,214.35903803999827,54458.42157264001 2023-02-04,11:29:36.000,35,11122386,-795,0,1675510175,12965.861154249993,214.38018543000362,54458.32375296001 2023-02-04,11:29:37.000,35,11122456,-795,0,1675510176,12965.814000079998,214.34493977999955,54458.26086888 2023-02-04,11:29:38.000,35,11122376,-795,0,1675510177,12965.793791149998,214.34493977999955,54458.21195904 2023-02-04,11:29:39.000,35,11122368,-795,0,1675510178,12965.874626869998,214.41543108000042,54458.37964992 2023-02-04,11:29:40.000,35,11122368,-795,0,1675510179,12965.787054840002,214.42248020999978,54458.36567568 2023-02-04,11:29:41.000,35,11122320,-795,0,1675510180,12965.699482809992,214.38018543000362,54458.24689464 2023-02-04,11:29:42.000,35,11122420,-795,0,1675510181,12965.800527459993,214.3519889099989,54458.23990752 2023-02-04,11:29:43.000,35,11122342,-795,0,1675510182,12965.847681630003,214.37313630000426,54458.41458552 2023-02-04,11:29:44.000,35,11122350,-795,0,1675510183,12965.773582219997,214.35903803999827,54458.30977872 2023-02-04,11:29:45.000,35,11122299,-795,0,1675510184,12965.814000079998,214.34493977999955,54458.330740080004 2023-02-04,11:29:46.000,35,11122384,-795,0,1675510185,12965.753373289997,214.3660871700049,54458.07221664 2023-02-04,11:29:47.000,35,11122370,-795,0,1675510186,12965.820736389993,214.34493977999955,54458.30279160001 2023-02-04,11:29:48.000,35,11122335,-795,0,1675510187,12965.894835799998,214.35903803999827,54458.37266280001 2023-02-04,11:29:49.000,35,11122365,-795,0,1675510188,12965.888099489988,214.35903803999827,54458.43554688 2023-02-04,11:29:50.000,35,11122399,-795,0,1675510189,12965.915044729998,214.37313630000426,54458.498430960004 2023-02-04,11:29:51.000,35,11122271,-795,0,1675510190,12965.915044729998,214.3660871700049,54458.400611280005 2023-02-04,11:29:52.000,35,11122345,-795,0,1675510191,12965.894835799998,214.40838195000106,54458.330740080004 2023-02-04,11:29:53.000,35,11122348,-795,0,1675510192,12965.874626869998,214.40838195000106,54458.267856 2023-02-04,11:29:54.000,35,11122390,-795,0,1675510193,12965.854417939998,214.3660871700049,54458.17702344001 2023-02-04,11:29:55.000,35,11122353,-795,0,1675510194,12965.935253659998,214.42952933999914,54458.39362416001 2023-02-04,11:29:56.000,35,11122377,-795,0,1675510195,12965.962198899993,214.42952933999914,54458.37964992 2023-02-04,11:29:57.000,35,11122347,-795,0,1675510196,12965.995880449998,214.44362759999785,54458.41458552 2023-02-04,11:29:58.000,35,11122366,-795,0,1675510197,12965.975671519998,214.42248020999978,54458.42855976 2023-02-04,11:29:59.000,35,11122337,-795,0,1675510198,12965.941989969993,214.35903803999827,54458.17702344001 2023-02-04,11:30:00.000,35,11122360,-795,0,1675510199,12966.002616759994,214.42952933999914,54458.35868856 2023-02-04,11:30:01.000,35,11122360,-795,0,1675510200,12965.955462589998,214.3660871700049,54458.4075984 2023-02-04,11:30:02.000,35,11122338,-795,0,1675510201,12965.894835799998,214.42248020999978,54458.27484312001 2023-02-04,11:30:03.000,35,11122372,-795,0,1675510202,12965.874626869998,214.4365784699985,54458.24689464 2023-02-04,11:30:04.000,35,11122349,-635,0,1675510203,12965.948726279988,214.47182412000257,54458.46349536001 2023-02-04,11:30:05.000,35,11122358,-795,0,1675510204,12965.968935209989,214.42248020999978,54458.48445672 2023-02-04,11:30:06.000,35,11122365,-795,0,1675510205,12965.941989969993,214.47182412000257,54458.4774696 2023-02-04,11:30:07.000,35,11122324,-795,0,1675510206,12965.935253659998,214.40838195000106,54458.330740080004 2023-02-04,11:30:08.000,35,11122363,-795,0,1675510207,12965.962198899993,214.4365784699985,54458.31676584 2023-02-04,11:30:09.000,35,11122354,-795,0,1675510208,12965.955462589998,214.44362759999785,54458.4075984 2023-02-04,11:30:10.000,35,11122359,-795,0,1675510209,12965.921781039993,214.48592238000128,54458.45650824 2023-02-04,11:30:11.000,35,11122321,-795,0,1675510210,12965.928517349988,214.47887325000193,54458.35868856 2023-02-04,11:30:12.000,35,11122346,-795,0,1675510211,12965.901572109993,214.45772586000385,54458.36567568 2023-02-04,11:30:13.000,35,11122359,-795,0,1675510212,12965.948726279988,214.47182412000257,54458.351701440006 2023-02-04,11:30:14.000,35,11122396,-795,0,1675510213,12965.989144139989,214.49297151000064,54458.50541808 2023-02-04,11:30:15.000,35,11122374,-795,0,1675510214,12965.995880449998,214.52116802999808,54458.43554688 2023-02-04,11:30:16.000,35,11122321,-795,0,1675510215,12965.955462589998,214.50706976999936,54458.4075984 2023-02-04,11:30:17.000,35,11122391,-795,0,1675510216,12965.935253659998,214.52821716000471,54458.38663704 2023-02-04,11:30:18.000,35,11122327,-795,0,1675510217,12965.935253659998,214.47182412000257,54458.28881736 2023-02-04,11:30:19.000,35,11122363,-795,0,1675510218,12965.975671519998,214.47887325000193,54458.449521120005 2023-02-04,11:30:20.000,35,11122322,-795,0,1675510219,12965.995880449998,214.50002064,54458.519392320006 2023-02-04,11:30:21.000,35,11122392,-795,0,1675510220,12965.941989969993,214.45772586000385,54458.42855976 2023-02-04,11:30:22.000,35,11122341,-795,0,1675510221,12965.908308419988,214.47182412000257,54458.30279160001 2023-02-04,11:30:23.000,35,11122325,-795,0,1675510222,12965.975671519998,214.41543108000042,54458.41458552 2023-02-04,11:30:24.000,35,11122384,-795,0,1675510223,12965.941989969993,214.4506767300045,54458.42157264001 2023-02-04,11:30:25.000,35,11122352,-795,0,1675510224,12965.948726279988,214.4647749900032,54458.4075984 2023-02-04,11:30:26.000,35,11122383,-795,0,1675510225,12965.847681630003,214.40838195000106,54458.163049200004 2023-02-04,11:30:27.000,35,11122358,-795,0,1675510226,12965.888099489988,214.38018543000362,54458.27484312001 2023-02-04,11:30:28.000,35,11122350,-795,0,1675510227,12965.948726279988,214.4013328200017,54458.46349536001 2023-02-04,11:30:29.000,35,11122361,-795,0,1675510228,12965.975671519998,214.41543108000042,54458.46349536001 2023-02-04,11:30:30.000,35,11122376,-795,0,1675510229,12965.975671519998,214.42952933999914,54458.41458552 2023-02-04,11:30:31.000,35,11122336,-795,0,1675510230,12965.928517349988,214.39428369000234,54458.4075984 2023-02-04,11:30:32.000,35,11122324,-795,0,1675510231,12965.867890559988,214.42248020999978,54458.267856 2023-02-04,11:30:33.000,35,11122378,-795,0,1675510232,12965.888099489988,214.40838195000106,54458.28881736 2023-02-04,11:30:34.000,35,11122372,-795,0,1675510233,12965.948726279988,214.4013328200017,54458.37964992 2023-02-04,11:30:35.000,35,11122306,-795,0,1675510234,12965.928517349988,214.42248020999978,54458.35868856 2023-02-04,11:30:36.000,35,11122389,-795,0,1675510235,12965.894835799998,214.42952933999914,54458.281830240005 2023-02-04,11:30:37.000,35,11122336,-795,0,1675510236,12965.908308419988,214.4365784699985,54458.29580448001 2023-02-04,11:30:38.000,35,11122355,-795,0,1675510237,12965.867890559988,214.4365784699985,54458.281830240005 2023-02-04,11:30:39.000,35,11122344,-795,0,1675510238,12965.941989969993,214.41543108000042,54458.3377272 2023-02-04,11:30:40.000,35,11122376,-795,0,1675510239,12965.915044729998,214.40838195000106,54458.39362416001 2023-02-04,11:30:41.000,35,11122353,-795,0,1675510240,12965.935253659998,214.40838195000106,54458.30977872 2023-02-04,11:30:42.000,35,11122353,-795,0,1675510241,12965.874626869998,214.42248020999978,54458.03728104001 2023-02-04,11:30:43.000,35,11122356,-795,0,1675510242,12965.921781039993,214.45772586000385,54458.12811360001 2023-02-04,11:30:44.000,35,11122381,-795,0,1675510243,12965.962198899993,214.4506767300045,54458.27484312001 2023-02-04,11:30:45.000,35,11122390,-795,0,1675510244,12965.989144139989,214.4647749900032,54458.351701440006 2023-02-04,11:30:46.000,35,11122335,-795,0,1675510245,12965.962198899993,214.4647749900032,54458.30279160001 2023-02-04,11:30:47.000,35,11122389,-795,0,1675510246,12966.016089379998,214.48592238000128,54458.35868856 2023-02-04,11:30:48.000,35,11122315,-795,0,1675510247,12965.962198899993,214.44362759999785,54458.163049200004 2023-02-04,11:30:49.000,35,11122352,-795,0,1675510248,12965.995880449998,214.47182412000257,54458.21195904 2023-02-04,11:30:50.000,35,11122355,-795,0,1675510249,12965.995880449998,214.49297151000064,54458.30977872 2023-02-04,11:30:51.000,35,11122361,-795,0,1675510250,12965.989144139989,214.47182412000257,54458.30279160001 2023-02-04,11:30:52.000,35,11122384,-795,0,1675510251,12965.948726279988,214.48592238000128,54458.23990752 2023-02-04,11:30:53.000,35,11122390,-795,0,1675510252,12965.962198899993,214.47182412000257,54458.23990752 2023-02-04,11:30:54.000,35,11122361,-795,0,1675510253,12966.009353069989,214.47887325000193,54458.351701440006 2023-02-04,11:30:55.000,35,11122375,-795,0,1675510254,12966.043034619994,214.47182412000257,54458.34471432001 2023-02-04,11:30:56.000,35,11122386,-795,0,1675510255,12965.982407829993,214.48592238000128,54458.35868856 2023-02-04,11:30:57.000,35,11122352,-795,0,1675510256,12965.982407829993,214.47182412000257,54458.32375296001 2023-02-04,11:30:58.000,35,11122337,-795,0,1675510257,12965.975671519998,214.4647749900032,54458.21894616 2023-02-04,11:30:59.000,35,11122346,-795,0,1675510258,12965.995880449998,214.47182412000257,54458.17702344001 2023-02-04,11:31:00.000,35,11122326,-795,0,1675510259,12966.009353069989,214.47887325000193,54458.31676584 2023-02-04,11:31:01.000,35,11122369,-795,0,1675510260,12965.995880449998,214.4365784699985,54458.27484312001 2023-02-04,11:31:02.000,35,11122414,-795,0,1675510261,12965.955462589998,214.4365784699985,54458.21195904 2023-02-04,11:31:03.000,35,11122334,-795,0,1675510262,12966.002616759994,214.49297151000064,54458.29580448001 2023-02-04,11:31:04.000,35,11122385,-795,0,1675510263,12965.982407829993,214.4506767300045,54458.28881736 2023-02-04,11:31:05.000,35,11122375,-795,0,1675510264,12965.915044729998,214.44362759999785,54458.13510072001 2023-02-04,11:31:06.000,35,11122369,-795,0,1675510265,12965.915044729998,214.4647749900032,54458.12112648 2023-02-04,11:31:07.000,35,11122358,-795,0,1675510266,12965.888099489988,214.47887325000193,54458.08619088001 2023-02-04,11:31:08.000,35,11122392,-795,0,1675510267,12965.928517349988,214.40838195000106,54458.184010560006 2023-02-04,11:31:09.000,35,11122390,-795,0,1675510268,12965.935253659998,214.4365784699985,54458.22593328001 2023-02-04,11:31:10.000,35,11122351,-795,0,1675510269,12965.982407829993,214.44362759999785,54458.31676584 2023-02-04,11:31:11.000,35,11122284,-795,0,1675510270,12965.935253659998,214.4013328200017,54458.267856 2023-02-04,11:31:12.000,35,11122415,-795,0,1675510271,12965.834209009998,214.3660871700049,54458.093178 2023-02-04,11:31:13.000,35,11122322,-795,0,1675510272,12965.834209009998,214.37313630000426,54458.07920376 2023-02-04,11:31:14.000,35,11122363,-795,0,1675510273,12965.935253659998,214.42952933999914,54458.232920400005 2023-02-04,11:31:15.000,35,11122370,-795,0,1675510274,12965.928517349988,214.38018543000362,54458.17702344001 2023-02-04,11:31:16.000,35,11122407,-795,0,1675510275,12965.908308419988,214.3660871700049,54458.05824240001 2023-02-04,11:31:17.000,35,11122388,-795,0,1675510276,12965.948726279988,214.39428369000234,54458.163049200004 2023-02-04,11:31:18.000,35,11122369,-795,0,1675510277,12966.016089379998,214.38723456000298,54458.29580448001 2023-02-04,11:31:19.000,35,11122360,-795,0,1675510278,12966.016089379998,214.38018543000362,54458.232920400005 2023-02-04,11:31:20.000,35,11122375,-795,0,1675510279,12966.009353069989,214.37313630000426,54458.20497192001 2023-02-04,11:31:21.000,35,11122371,-795,0,1675510280,12965.989144139989,214.39428369000234,54458.14907496 2023-02-04,11:31:22.000,35,11122362,-795,0,1675510281,12966.002616759994,214.35903803999827,54458.07920376 2023-02-04,11:31:23.000,35,11122383,-795,0,1675510282,12965.982407829993,214.39428369000234,54458.10715224001 2023-02-04,11:31:24.000,35,11122339,-795,0,1675510283,12966.022825689994,214.3660871700049,54458.10715224001 2023-02-04,11:31:25.000,35,11122363,-795,0,1675510284,12966.009353069989,214.40838195000106,54458.25388176001 2023-02-04,11:31:26.000,35,11122371,-795,0,1675510285,12966.063243549994,214.38018543000362,54458.22593328001 2023-02-04,11:31:27.000,35,11122359,-795,0,1675510286,12965.928517349988,214.42248020999978,54457.98138408 2023-02-04,11:31:28.000,35,11122338,-795,0,1675510287,12965.941989969993,214.48592238000128,54458.13510072001 2023-02-04,11:31:29.000,35,11122374,-795,0,1675510288,12965.894835799998,214.53526629000407,54458.05824240001 2023-02-04,11:31:30.000,35,11122372,-795,0,1675510289,12965.915044729998,214.52821716000471,54458.08619088001 2023-02-04,11:31:31.000,35,11122370,-795,0,1675510290,12965.894835799998,214.57756107000023,54458.08619088001 2023-02-04,11:31:32.000,35,11122343,-795,0,1675510291,12965.840945319993,214.5987084599983,54458.05824240001 2023-02-04,11:31:33.000,35,11122371,-795,0,1675510292,12965.840945319993,214.59165932999895,54458.00234544 2023-02-04,11:31:34.000,35,11122369,-795,0,1675510293,12965.888099489988,214.61985585000366,54458.114139360005 2023-02-04,11:31:35.000,35,11122329,-795,0,1675510294,12965.854417939998,214.64100324000174,54458.12112648 2023-02-04,11:31:36.000,35,11122389,-795,0,1675510295,12965.854417939998,214.64100324000174,54458.07221664 2023-02-04,11:31:37.000,35,11122330,-795,0,1675510296,12965.787054840002,214.62690498000302,54458.00933256001 2023-02-04,11:31:38.000,35,11122343,-795,0,1675510297,12965.753373289997,214.64100324000174,54457.96042272001 2023-02-04,11:31:39.000,35,11122388,-795,0,1675510298,12965.807263770002,214.63395411000238,54458.07920376 2023-02-04,11:31:40.000,35,11122367,-795,0,1675510299,12965.827472700003,214.66215062999981,54458.114139360005 2023-02-04,11:31:41.000,35,11122422,-795,0,1675510300,12965.814000079998,214.64100324000174,54458.163049200004 2023-02-04,11:31:42.000,35,11122347,-795,0,1675510301,12965.834209009998,214.67624888999853,54458.13510072001 2023-02-04,11:31:43.000,35,11122351,-795,0,1675510302,12965.753373289997,214.66919975999917,54457.946448480005 2023-02-04,11:31:44.000,35,11122370,-795,0,1675510303,12965.780318529993,214.69034715000453,54457.98138408 2023-02-04,11:31:45.000,35,11122360,-795,0,1675510304,12965.834209009998,214.7114945400026,54458.00933256001 2023-02-04,11:31:46.000,35,11122368,-795,0,1675510305,12965.861154249993,214.73264193000068,54457.93946136001 2023-02-04,11:31:47.000,35,11122331,-795,0,1675510306,12965.915044729998,214.70444541000325,54458.00234544 2023-02-04,11:31:48.000,35,11122361,-795,0,1675510307,12965.968935209989,214.70444541000325,54458.07920376 2023-02-04,11:31:49.000,35,11122368,-795,0,1675510308,12965.995880449998,214.65510150000046,54458.00234544 2023-02-04,11:31:50.000,35,11122380,-795,0,1675510309,12966.009353069989,214.66215062999981,54457.92548712 2023-02-04,11:31:51.000,35,11122368,-795,0,1675510310,12966.069979859989,214.62690498000302,54458.04426816 2023-02-04,11:31:52.000,35,11122350,-795,0,1675510311,12965.995880449998,214.57756107000023,54457.848628800006 2023-02-04,11:31:53.000,35,11122357,-795,0,1675510312,12966.029561999989,214.51411889999872,54457.87657728 2023-02-04,11:31:54.000,35,11122395,-795,0,1675510313,12965.982407829993,214.50706976999936,54457.93946136001 2023-02-04,11:31:55.000,35,11122346,-795,0,1675510314,12965.968935209989,214.41543108000042,54457.98138408 2023-02-04,11:31:56.000,35,11122336,-795,0,1675510315,12965.847681630003,214.38723456000298,54457.82068032001 2023-02-04,11:31:57.000,35,11122339,-795,0,1675510316,12965.847681630003,214.37313630000426,54457.84164168001 2023-02-04,11:31:58.000,35,11122373,-795,0,1675510317,12965.814000079998,214.35903803999827,54457.946448480005 2023-02-04,11:31:59.000,35,11122392,-795,0,1675510318,12965.746636980002,214.3378906500002,54457.91850000001 2023-02-04,11:32:00.000,35,11122382,-795,0,1675510319,12965.665801260002,214.34493977999955,54457.8835644 2023-02-04,11:32:01.000,35,11122320,-795,0,1675510320,12965.625383400002,214.4013328200017,54457.86260304 2023-02-04,11:32:02.000,35,11122367,-795,0,1675510321,12965.571492919997,214.42248020999978,54457.75779624 2023-02-04,11:32:03.000,35,11122358,-795,0,1675510322,12965.531075059997,214.42952933999914,54457.69491216 2023-02-04,11:32:04.000,35,11122334,-795,0,1675510323,12965.450239339996,214.47182412000257,54457.79971896001 2023-02-04,11:32:05.000,35,11122360,-795,0,1675510324,12965.477184579991,214.51411889999872,54457.8835644 2023-02-04,11:32:06.000,35,11122378,-795,0,1675510325,12965.477184579991,214.5634628100015,54457.9534356 2023-02-04,11:32:07.000,35,11122370,-795,0,1675510326,12965.504129820001,214.60575758999767,54457.80670608 2023-02-04,11:32:08.000,35,11122376,-795,0,1675510327,12965.544547680001,214.6128067200043,54457.86260304 2023-02-04,11:32:09.000,35,11122333,-795,0,1675510328,12965.551283989997,214.65510150000046,54457.680937920006 2023-02-04,11:32:10.000,35,11122358,-795,0,1675510329,12965.591701849997,214.66215062999981,54457.79971896001 2023-02-04,11:32:11.000,35,11122335,-795,0,1675510330,12965.591701849997,214.66919975999917,54457.85561592 2023-02-04,11:32:12.000,35,11122373,-795,0,1675510331,12965.531075059997,214.66919975999917,54457.79971896001 2023-02-04,11:32:13.000,35,11122390,-795,0,1675510332,12965.558020299992,214.7114945400026,54457.743822 2023-02-04,11:32:14.000,35,11122382,-795,0,1675510333,12965.611910779997,214.70444541000325,54457.87657728 2023-02-04,11:32:15.000,35,11122378,-795,0,1675510334,12965.584965540002,214.67624888999853,54457.83465456 2023-02-04,11:32:16.000,35,11122352,-795,0,1675510335,12965.564756610001,214.70444541000325,54457.76478336 2023-02-04,11:32:17.000,35,11122374,-795,0,1675510336,12965.571492919997,214.73264193000068,54457.84164168001 2023-02-04,11:32:18.000,35,11122378,-795,0,1675510337,12965.517602439992,214.7467401899994,54457.680937920006 2023-02-04,11:32:19.000,35,11122402,-795,0,1675510338,12965.477184579991,214.76083844999812,54457.65298944001 2023-02-04,11:32:20.000,35,11122354,-795,0,1675510339,12965.531075059997,214.7749367100041,54457.848628800006 2023-02-04,11:32:21.000,35,11122378,-795,0,1675510340,12965.524338750001,214.81723149000027,54457.76478336 2023-02-04,11:32:22.000,35,11122358,-795,0,1675510341,12965.463711960001,214.82428061999963,54457.7088864 2023-02-04,11:32:23.000,35,11122310,-795,0,1675510342,12965.504129820001,214.8101823600009,54457.75080912001 2023-02-04,11:32:24.000,35,11122355,-795,0,1675510343,12965.450239339996,214.75378931999876,54457.69491216 2023-02-04,11:32:25.000,35,11122359,-795,0,1675510344,12965.470448269996,214.80313323000155,54457.7088864 2023-02-04,11:32:26.000,35,11122398,-795,0,1675510345,12965.470448269996,214.80313323000155,54457.69491216 2023-02-04,11:32:27.000,35,11122386,-795,0,1675510346,12965.430030409996,214.78198584000347,54457.59010536 2023-02-04,11:32:28.000,35,11122355,-795,0,1675510347,12965.40308517,214.831329749999,54457.67395080001 2023-02-04,11:32:29.000,35,11122339,-795,0,1675510348,12965.490657199996,214.831329749999,54457.75080912001 2023-02-04,11:32:30.000,35,11122366,-795,0,1675510349,12965.443503030001,214.78903497000283,54457.72286064001 2023-02-04,11:32:31.000,35,11122301,-795,0,1675510350,12965.497393509992,214.7749367100041,54457.70189928001 2023-02-04,11:32:32.000,35,11122332,-795,0,1675510351,12965.376139929991,214.78903497000283,54457.53420840001 2023-02-04,11:32:33.000,35,11122353,-795,0,1675510352,12965.443503030001,214.73969106000004,54457.59709248 2023-02-04,11:32:34.000,35,11122380,-795,0,1675510353,12965.463711960001,214.78903497000283,54457.659976560004 2023-02-04,11:32:35.000,35,11122403,-795,0,1675510354,12965.477184579991,214.78903497000283,54457.659976560004 2023-02-04,11:32:36.000,35,11122384,-795,0,1675510355,12965.416557789991,214.78903497000283,54457.569144 2023-02-04,11:32:37.000,35,11122386,-795,0,1675510356,12965.463711960001,214.76788758000475,54457.54818264 2023-02-04,11:32:38.000,35,11122400,-795,0,1675510357,12965.490657199996,214.73264193000068,54457.68792504 2023-02-04,11:32:39.000,35,11122404,-795,0,1675510358,12965.463711960001,214.78903497000283,54457.7088864 2023-02-04,11:32:40.000,35,11122385,-795,0,1675510359,12965.463711960001,214.73969106000004,54457.58311824001 2023-02-04,11:32:41.000,35,11122364,-795,0,1675510360,12965.490657199996,214.7467401899994,54457.59709248 2023-02-04,11:32:42.000,35,11122383,-795,0,1675510361,12965.463711960001,214.78903497000283,54457.492285680004 2023-02-04,11:32:43.000,35,11122382,-795,0,1675510362,12965.38287624,214.76788758000475,54457.492285680004 2023-02-04,11:32:44.000,35,11122360,-795,0,1675510363,12965.328985759996,214.8101823600009,54457.492285680004 2023-02-04,11:32:45.000,35,11122387,-795,0,1675510364,12965.497393509992,214.78903497000283,54457.61805384 2023-02-04,11:32:46.000,35,11122318,-795,0,1675510365,12965.470448269996,214.82428061999963,54457.61805384 2023-02-04,11:32:47.000,35,11122313,-795,0,1675510366,12965.456975649991,214.81723149000027,54457.45735008001 2023-02-04,11:32:48.000,35,11122313,-795,0,1675510367,12965.443503030001,214.8101823600009,54457.513247040006 2023-02-04,11:32:49.000,35,11122405,-795,0,1675510368,12965.497393509992,214.86657540000306,54457.55516976001 2023-02-04,11:32:50.000,35,11122379,-795,0,1675510369,12965.483920890001,214.86657540000306,54457.59709248 2023-02-04,11:32:51.000,35,11122367,-795,0,1675510370,12965.463711960001,214.86657540000306,54457.57613112 2023-02-04,11:32:52.000,35,11122359,-795,0,1675510371,12965.409821479996,214.87362453000242,54457.48529856001 2023-02-04,11:32:53.000,35,11122370,-795,0,1675510372,12965.430030409996,214.86657540000306,54457.47132432 2023-02-04,11:32:54.000,35,11122385,-795,0,1675510373,12965.409821479996,214.83837887999834,54457.42241448 2023-02-04,11:32:55.000,35,11122327,-755,0,1675510374,12965.450239339996,214.83837887999834,54457.53420840001 2023-02-04,11:32:56.000,35,11122391,-795,0,1675510375,12965.430030409996,214.85247714000434,54457.54818264 2023-02-04,11:32:57.000,35,11122377,-795,0,1675510376,12965.409821479996,214.831329749999,54457.45036296 2023-02-04,11:32:58.000,35,11122344,-795,0,1675510377,12965.33572206999,214.80313323000155,54457.40145312 2023-02-04,11:32:59.000,35,11122371,-795,0,1675510378,12965.32224945,214.78903497000283,54457.394466000005 2023-02-04,11:33:00.000,35,11122399,-795,0,1675510379,12965.36266731,214.80313323000155,54457.47132432 2023-02-04,11:33:01.000,35,11122432,-795,0,1675510380,12965.389612549996,214.82428061999963,54457.54119552 2023-02-04,11:33:02.000,35,11122379,-795,0,1675510381,12965.443503030001,214.75378931999876,54457.47831144 2023-02-04,11:33:03.000,35,11122325,-795,0,1675510382,12965.389612549996,214.75378931999876,54457.43638872001 2023-02-04,11:33:04.000,35,11122299,-795,0,1675510383,12965.416557789991,214.73969106000004,54457.43638872001 2023-02-04,11:33:05.000,35,11122342,-795,0,1675510384,12965.423294100001,214.75378931999876,54457.47132432 2023-02-04,11:33:06.000,35,11122401,-795,0,1675510385,12965.416557789991,214.71854367000196,54457.46433720001 2023-02-04,11:33:07.000,35,11122374,-795,0,1675510386,12965.32224945,214.7467401899994,54457.37350464 2023-02-04,11:33:08.000,35,11122405,-795,0,1675510387,12965.38287624,214.7749367100041,54457.394466000005 2023-02-04,11:33:09.000,35,11122353,-795,0,1675510388,12965.396348859991,214.76788758000475,54457.59010536 2023-02-04,11:33:10.000,35,11122303,-795,0,1675510389,12965.36266731,214.7467401899994,54457.394466000005 2023-02-04,11:33:11.000,35,11122307,-795,0,1675510390,12965.423294100001,214.78903497000283,54457.50625992001 2023-02-04,11:33:12.000,35,11122376,-795,0,1675510391,12965.328985759996,214.8101823600009,54457.36651752001 2023-02-04,11:33:13.000,35,11122383,-795,0,1675510392,12965.31551313999,214.831329749999,54457.40844024 2023-02-04,11:33:14.000,35,11122396,-795,0,1675510393,12965.349194689996,214.8454280099977,54457.31760768001 2023-02-04,11:33:15.000,35,11122353,-795,0,1675510394,12965.248150039995,214.85247714000434,54457.29664632001 2023-02-04,11:33:16.000,35,11122387,-755,0,1675510395,12965.349194689996,214.8947719200005,54457.52722128 2023-02-04,11:33:17.000,35,11122380,-795,0,1675510396,12965.38287624,214.90182104999985,54457.513247040006 2023-02-04,11:33:18.000,35,11122321,-795,0,1675510397,12965.355930999991,214.93706670000392,54457.492285680004 2023-02-04,11:33:19.000,35,11122316,-795,0,1675510398,12965.27509527999,214.95116496000264,54457.36651752001 2023-02-04,11:33:20.000,35,11122350,-795,0,1675510399,12965.31551313999,215.0075580000048,54457.513247040006 2023-02-04,11:33:21.000,35,11122347,-795,0,1675510400,12965.27509527999,215.01460713000415,54457.45036296 2023-02-04,11:33:22.000,35,11122399,-795,0,1675510401,12965.30204052,215.03575452000223,54457.37350464 2023-02-04,11:33:23.000,35,11122378,-795,0,1675510402,12965.20099587,215.07804929999838,54457.33856904001 2023-02-04,11:33:24.000,35,11122378,-795,0,1675510403,12965.30204052,215.07804929999838,54457.48529856001 2023-02-04,11:33:25.000,35,11122358,-795,0,1675510404,12965.29530420999,215.08509842999774,54457.47132432 2023-02-04,11:33:26.000,35,11122360,-795,0,1675510405,12965.28183159,215.09214756000438,54457.53420840001 2023-02-04,11:33:27.000,35,11122315,-795,0,1675510406,12965.27509527999,215.04985278000095,54457.35254328 2023-02-04,11:33:28.000,35,11122390,-795,0,1675510407,12965.248150039995,215.06395103999967,54457.3595304 2023-02-04,11:33:29.000,35,11122354,-795,0,1675510408,12965.26162266,215.07100016999902,54457.37350464 2023-02-04,11:33:30.000,35,11122359,-795,0,1675510409,12965.29530420999,215.07100016999902,54457.45036296 2023-02-04,11:33:31.000,35,11122357,-795,0,1675510410,12965.31551313999,215.0569019100003,54457.45036296 2023-02-04,11:33:32.000,35,11122339,-795,0,1675510411,12965.349194689996,215.09214756000438,54457.37350464 2023-02-04,11:33:33.000,35,11122371,-795,0,1675510412,12965.38287624,215.0428036500016,54457.41542736001 2023-02-04,11:33:34.000,35,11122372,-795,0,1675510413,12965.389612549996,215.08509842999774,54457.443375840005 2023-02-04,11:33:35.000,35,11122331,-795,0,1675510414,12965.463711960001,215.08509842999774,54457.52722128 2023-02-04,11:33:36.000,35,11122363,-795,0,1675510415,12965.477184579991,215.06395103999967,54457.43638872001 2023-02-04,11:33:37.000,35,11122364,-795,0,1675510416,12965.483920890001,215.06395103999967,54457.47831144 2023-02-04,11:33:38.000,35,11122364,-795,0,1675510417,12965.470448269996,215.09919669000374,54457.33856904001 2023-02-04,11:33:39.000,35,11122357,-795,0,1675510418,12965.416557789991,215.07100016999902,54457.33856904001 2023-02-04,11:33:40.000,35,11122363,-795,0,1675510419,12965.531075059997,215.06395103999967,54457.55516976001 2023-02-04,11:33:41.000,35,11122380,-795,0,1675510420,12965.524338750001,215.0569019100003,54457.46433720001 2023-02-04,11:33:42.000,35,11122370,-795,0,1675510421,12965.524338750001,215.0216562600035,54457.35254328 2023-02-04,11:33:43.000,35,11122302,-795,0,1675510422,12965.544547680001,215.02870539000287,54457.513247040006 2023-02-04,11:33:44.000,35,11122377,-795,0,1675510423,12965.544547680001,215.04985278000095,54457.4992728 2023-02-04,11:33:45.000,35,11122368,-795,0,1675510424,12965.483920890001,215.02870539000287,54457.21978800001 2023-02-04,11:33:46.000,35,11122345,-795,0,1675510425,12965.430030409996,215.04985278000095,54457.21978800001 2023-02-04,11:33:47.000,35,11122381,-795,0,1675510426,12965.470448269996,215.0569019100003,54457.36651752001 2023-02-04,11:33:48.000,35,11122390,-795,0,1675510427,12965.558020299992,215.03575452000223,54457.46433720001 2023-02-04,11:33:49.000,35,11122343,-795,0,1675510428,12965.517602439992,215.00050886999816,54457.513247040006 2023-02-04,11:33:50.000,35,11122396,-795,0,1675510429,12965.504129820001,215.1062458200031,54457.45735008001 2023-02-04,11:33:51.000,35,11122316,-795,0,1675510430,12965.504129820001,215.09214756000438,54457.513247040006 2023-02-04,11:33:52.000,35,11122409,-795,0,1675510431,12965.423294100001,215.0428036500016,54457.2547236 2023-02-04,11:33:53.000,35,11122349,-795,0,1675510432,12965.409821479996,215.01460713000415,54457.3595304 2023-02-04,11:33:54.000,35,11122428,-795,0,1675510433,12965.423294100001,215.09214756000438,54457.40844024 2023-02-04,11:33:55.000,35,11122376,-795,0,1675510434,12965.443503030001,215.08509842999774,54457.46433720001 2023-02-04,11:33:56.000,35,11122347,-795,0,1675510435,12965.409821479996,215.07804929999838,54457.3595304 2023-02-04,11:33:57.000,35,11122350,-795,0,1675510436,12965.423294100001,215.07100016999902,54457.3595304 2023-02-04,11:33:58.000,35,11122381,-795,0,1675510437,12965.463711960001,215.09919669000374,54457.52722128 2023-02-04,11:33:59.000,35,11122342,-795,0,1675510438,12965.40308517,215.09214756000438,54457.31062056 2023-02-04,11:34:00.000,35,11122333,-795,0,1675510439,12965.38287624,215.1555897299986,54457.4992728 2023-02-04,11:34:01.000,35,11122331,-795,0,1675510440,12965.443503030001,215.1555897299986,54457.46433720001 2023-02-04,11:34:02.000,35,11122338,-795,0,1675510441,12965.328985759996,215.1696879900046,54457.33856904001 2023-02-04,11:34:03.000,35,11122383,-795,0,1675510442,12965.32224945,215.1555897299986,54457.345556160006 2023-02-04,11:34:04.000,35,11122357,-795,0,1675510443,12965.423294100001,215.1696879900046,54457.492285680004 2023-02-04,11:34:05.000,35,11122412,-795,0,1675510444,12965.436766719991,215.17673712000396,54457.47831144 2023-02-04,11:34:06.000,35,11122363,-795,0,1675510445,12965.389612549996,215.21903190000012,54457.4294016 2023-02-04,11:34:07.000,35,11122331,-795,0,1675510446,12965.376139929991,215.17673712000396,54457.275684960005 2023-02-04,11:34:08.000,35,11122329,-795,0,1675510447,12965.376139929991,215.19788451000204,54457.31760768001 2023-02-04,11:34:09.000,35,11122398,-795,0,1675510448,12965.376139929991,215.2542775500042,54457.45735008001 2023-02-04,11:34:10.000,35,11122341,-795,0,1675510449,12965.376139929991,215.26132668000355,54457.45735008001 2023-02-04,11:34:11.000,35,11122363,-795,0,1675510450,12965.36266731,215.28247407000163,54457.40844024 2023-02-04,11:34:12.000,35,11122357,-795,0,1675510451,12965.328985759996,215.3036214599997,54457.36651752001 2023-02-04,11:34:13.000,35,11122387,-795,0,1675510452,12965.29530420999,215.27542494000227,54457.345556160006 2023-02-04,11:34:14.000,35,11122391,-795,0,1675510453,12965.376139929991,215.33181798000442,54457.45036296 2023-02-04,11:34:15.000,35,11122382,-795,0,1675510454,12965.355930999991,215.31771971999842,54457.492285680004 2023-02-04,11:34:16.000,35,11122414,-795,0,1675510455,12965.32224945,215.38116188999993,54457.45036296 2023-02-04,11:34:17.000,35,11122374,-795,0,1675510456,12965.28183159,215.33181798000442,54457.26869784001 2023-02-04,11:34:18.000,35,11122403,-795,0,1675510457,12965.27509527999,215.33886711000378,54457.29664632001 2023-02-04,11:34:19.000,35,11122377,-795,0,1675510458,12965.308776829996,215.3529653700025,54457.45036296 2023-02-04,11:34:20.000,35,11122395,-795,0,1675510459,12965.28183159,215.39526014999865,54457.46433720001 2023-02-04,11:34:21.000,35,11122377,-795,0,1675510460,12965.268358969995,215.36001450000185,54457.443375840005 2023-02-04,11:34:22.000,35,11122384,-795,0,1675510461,12965.27509527999,215.3529653700025,54457.3595304 2023-02-04,11:34:23.000,35,11122278,-795,0,1675510462,12965.328985759996,215.36001450000185,54457.47831144 2023-02-04,11:34:24.000,35,11122400,-795,0,1675510463,12965.288567899996,215.3670636300012,54457.47132432 2023-02-04,11:34:25.000,35,11122380,-795,0,1675510464,12965.33572206999,215.3529653700025,54457.48529856001 2023-02-04,11:34:26.000,35,11122386,-795,0,1675510465,12965.248150039995,215.38116188999993,54457.324594800004 2023-02-04,11:34:27.000,35,11122377,-795,0,1675510466,12965.268358969995,215.36001450000185,54457.31062056 2023-02-04,11:34:28.000,35,11122388,-795,0,1675510467,12965.33572206999,215.33181798000442,54457.492285680004 2023-02-04,11:34:29.000,35,11122339,-795,0,1675510468,12965.36266731,215.34591624000313,54457.50625992001 2023-02-04,11:34:30.000,35,11122358,-795,0,1675510469,12965.389612549996,215.3670636300012,54457.513247040006 2023-02-04,11:34:31.000,35,11122305,-795,0,1675510470,12965.36266731,215.3529653700025,54457.47132432 2023-02-04,11:34:32.000,35,11122434,-795,0,1675510471,12965.31551313999,215.37411276000057,54457.26869784001 2023-02-04,11:34:33.000,35,11122396,-795,0,1675510472,12965.396348859991,215.3529653700025,54457.40844024 2023-02-04,11:34:34.000,35,11122416,-795,0,1675510473,12965.349194689996,215.34591624000313,54457.30363344 2023-02-04,11:34:35.000,35,11122391,-795,0,1675510474,12965.38287624,215.416407540004,54457.37350464 2023-02-04,11:34:36.000,35,11122363,-795,0,1675510475,12965.389612549996,215.42345667000336,54457.43638872001 2023-02-04,11:34:37.000,35,11122333,-795,0,1675510476,12965.355930999991,215.39526014999865,54457.37350464 2023-02-04,11:34:38.000,35,11122409,-755,0,1675510477,12965.376139929991,215.44460406000144,54457.31062056 2023-02-04,11:34:39.000,35,11122361,-795,0,1675510478,12965.409821479996,215.43755493000208,54457.38049176 2023-02-04,11:34:40.000,35,11122402,-795,0,1675510479,12965.369403619996,215.4516531900008,54457.38747888001 2023-02-04,11:34:41.000,35,11122406,-795,0,1675510480,12965.389612549996,215.44460406000144,54457.40844024 2023-02-04,11:34:42.000,35,11122365,-795,0,1675510481,12965.355930999991,215.46575144999952,54457.31062056 2023-02-04,11:34:43.000,35,11122363,-795,0,1675510482,12965.355930999991,215.46575144999952,54457.275684960005 2023-02-04,11:34:44.000,35,11122346,-795,0,1675510483,12965.40308517,215.5150953600023,54457.33856904001 2023-02-04,11:34:45.000,35,11122425,-795,0,1675510484,12965.409821479996,215.45870232000016,54457.3595304 2023-02-04,11:34:46.000,35,11122347,-795,0,1675510485,12965.27509527999,215.44460406000144,54457.177865280006 2023-02-04,11:34:47.000,35,11122359,-795,0,1675510486,12965.33572206999,215.43755493000208,54457.33158192 2023-02-04,11:34:48.000,35,11122357,-795,0,1675510487,12965.29530420999,215.43755493000208,54457.19882664001 2023-02-04,11:34:49.000,35,11122348,-795,0,1675510488,12965.36266731,215.47280057999888,54457.21978800001 2023-02-04,11:34:50.000,35,11122385,-795,0,1675510489,12965.369403619996,215.50804623000295,54457.33856904001 2023-02-04,11:34:51.000,35,11122363,-795,0,1675510490,12965.328985759996,215.49394797000423,54457.30363344 2023-02-04,11:34:52.000,35,11122408,-795,0,1675510491,12965.25488634999,215.46575144999952,54457.177865280006 2023-02-04,11:34:53.000,35,11122424,-795,0,1675510492,12965.31551313999,215.5009971000036,54457.26869784001 2023-02-04,11:34:54.000,35,11122364,-795,0,1675510493,12965.349194689996,215.47984970999823,54457.2547236 2023-02-04,11:34:55.000,35,11122333,-795,0,1675510494,12965.369403619996,215.5150953600023,54457.324594800004 2023-02-04,11:34:56.000,35,11122367,-795,0,1675510495,12965.38287624,215.53624275000038,54457.33158192 2023-02-04,11:34:57.000,35,11122385,-795,0,1675510496,12965.376139929991,215.5009971000036,54457.26171072 2023-02-04,11:34:58.000,35,11122424,-795,0,1675510497,12965.396348859991,215.52214449000166,54457.324594800004 2023-02-04,11:34:59.000,35,11122338,-795,0,1675510498,12965.32224945,215.47984970999823,54457.24074936 2023-02-04,11:35:00.000,35,11122335,-795,0,1675510499,12965.430030409996,215.49394797000423,54457.324594800004 2023-02-04,11:35:01.000,35,11122402,-795,0,1675510500,12965.423294100001,215.50804623000295,54457.31760768001 2023-02-04,11:35:02.000,35,11122398,-795,0,1675510501,12965.396348859991,215.47280057999888,54457.26171072 2023-02-04,11:35:03.000,35,11122334,-795,0,1675510502,12965.477184579991,215.47280057999888,54457.33158192 2023-02-04,11:35:04.000,35,11122334,-795,0,1675510503,12965.436766719991,215.48689884000487,54457.33856904001 2023-02-04,11:35:05.000,35,11122336,-795,0,1675510504,12965.450239339996,215.5009971000036,54457.28267208 2023-02-04,11:35:06.000,35,11122335,-795,0,1675510505,12965.355930999991,215.42345667000336,54457.21280088 2023-02-04,11:35:07.000,35,11122373,-795,0,1675510506,12965.409821479996,215.4516531900008,54457.24773648001 2023-02-04,11:35:08.000,35,11122371,-795,0,1675510507,12965.470448269996,215.40935841000464,54457.38049176 2023-02-04,11:35:09.000,35,11122385,-795,0,1675510508,12965.463711960001,215.416407540004,54457.37350464 2023-02-04,11:35:10.000,35,11122386,-795,0,1675510509,12965.477184579991,215.40935841000464,54457.37350464 2023-02-04,11:35:11.000,35,11122316,-795,0,1675510510,12965.463711960001,215.3882110199993,54457.35254328 2023-02-04,11:35:12.000,35,11122393,-795,0,1675510511,12965.396348859991,215.39526014999865,54457.1848524 2023-02-04,11:35:13.000,35,11122329,-795,0,1675510512,12965.389612549996,215.40935841000464,54457.24773648001 2023-02-04,11:35:14.000,35,11122339,-795,0,1675510513,12965.416557789991,215.416407540004,54457.275684960005 2023-02-04,11:35:15.000,35,11122386,-795,0,1675510514,12965.389612549996,215.39526014999865,54457.275684960005 2023-02-04,11:35:16.000,35,11122378,-795,0,1675510515,12965.36266731,215.416407540004,54457.23376224 2023-02-04,11:35:17.000,35,11122371,-795,0,1675510516,12965.34245838,215.40935841000464,54457.28965920001 2023-02-04,11:35:18.000,35,11122383,-795,0,1675510517,12965.423294100001,215.40935841000464,54457.40145312 2023-02-04,11:35:19.000,35,11122300,-795,0,1675510518,12965.396348859991,215.43050580000272,54457.3595304 2023-02-04,11:35:20.000,35,11122406,-795,0,1675510519,12965.369403619996,215.45870232000016,54457.324594800004 2023-02-04,11:35:21.000,35,11122369,-795,0,1675510520,12965.328985759996,215.43755493000208,54457.31062056 2023-02-04,11:35:22.000,35,11122328,-795,0,1675510521,12965.308776829996,215.48689884000487,54457.1848524 2023-02-04,11:35:23.000,35,11122366,-795,0,1675510522,12965.268358969995,215.47984970999823,54457.19183952 2023-02-04,11:35:24.000,35,11122417,-795,0,1675510523,12965.28183159,215.48689884000487,54457.3595304 2023-02-04,11:35:25.000,35,11122334,-795,0,1675510524,12965.349194689996,215.54329187999974,54457.324594800004 2023-02-04,11:35:26.000,35,11122386,-795,0,1675510525,12965.288567899996,215.5503410099991,54457.26171072 2023-02-04,11:35:27.000,35,11122364,-795,0,1675510526,12965.248150039995,215.54329187999974,54457.17087816001 2023-02-04,11:35:28.000,35,11122296,-795,0,1675510527,12965.27509527999,215.5503410099991,54457.20581376 2023-02-04,11:35:29.000,35,11122346,-795,0,1675510528,12965.268358969995,215.56443926999782,54457.28965920001 2023-02-04,11:35:30.000,35,11122378,-795,0,1675510529,12965.28183159,215.5785375300038,54457.26869784001 2023-02-04,11:35:31.000,35,11122324,-795,0,1675510530,12965.26162266,215.5785375300038,54457.31062056 2023-02-04,11:35:32.000,35,11122393,-795,0,1675510531,12965.21446848999,215.57148840000445,54457.20581376 2023-02-04,11:35:33.000,35,11122379,-795,0,1675510532,12965.17405062999,215.59263579000253,54457.226775120005 2023-02-04,11:35:34.000,35,11122375,-795,0,1675510533,12965.26162266,215.57148840000445,54457.36651752001 2023-02-04,11:35:35.000,35,11122330,-795,0,1675510534,12965.25488634999,215.6137831800006,54457.324594800004 2023-02-04,11:35:36.000,35,11122420,-795,0,1675510535,12965.23467741999,215.5996849200019,54457.26869784001 2023-02-04,11:35:37.000,35,11122349,-795,0,1675510536,12965.21446848999,215.5785375300038,54457.13594256 2023-02-04,11:35:38.000,35,11122388,-795,0,1675510537,12965.187523249995,215.5503410099991,54457.156903920004 2023-02-04,11:35:39.000,35,11122321,-795,0,1675510538,12965.25488634999,215.55739013999846,54457.26869784001 2023-02-04,11:35:40.000,35,11122330,-795,0,1675510539,12965.268358969995,215.57148840000445,54457.345556160006 2023-02-04,11:35:41.000,35,11122347,-795,0,1675510540,12965.248150039995,215.55739013999846,54457.275684960005 2023-02-04,11:35:42.000,35,11122385,-795,0,1675510541,12965.26162266,215.53624275000038,54457.20581376 2023-02-04,11:35:43.000,35,11122316,-795,0,1675510542,12965.308776829996,215.52919362000102,54457.28267208 2023-02-04,11:35:44.000,35,11122426,-795,0,1675510543,12965.31551313999,215.55739013999846,54457.26171072 2023-02-04,11:35:45.000,35,11122371,-795,0,1675510544,12965.25488634999,215.55739013999846,54457.14991680001 2023-02-04,11:35:46.000,35,11122348,-795,0,1675510545,12965.25488634999,215.52919362000102,54457.12895544001 2023-02-04,11:35:47.000,35,11122402,-795,0,1675510546,12965.167314319995,215.52214449000166,54457.05209712001 2023-02-04,11:35:48.000,35,11122380,-795,0,1675510547,12965.23467741999,215.5009971000036,54457.1848524 2023-02-04,11:35:49.000,35,11122412,-795,0,1675510548,12965.328985759996,215.5150953600023,54457.35254328 2023-02-04,11:35:50.000,35,11122388,-795,0,1675510549,12965.308776829996,215.49394797000423,54457.20581376 2023-02-04,11:35:51.000,35,11122359,-795,0,1675510550,12965.30204052,215.47984970999823,54457.26171072 2023-02-04,11:35:52.000,35,11122380,-795,0,1675510551,12965.23467741999,215.47280057999888,54457.1149812 2023-02-04,11:35:53.000,35,11122306,-795,0,1675510552,12965.147105389995,215.44460406000144,54457.00318728001 2023-02-04,11:35:54.000,35,11122368,-795,0,1675510553,12965.21446848999,215.45870232000016,54457.12196832001 2023-02-04,11:35:55.000,35,11122459,-795,0,1675510554,12965.23467741999,215.44460406000144,54457.275684960005 2023-02-04,11:35:56.000,35,11122377,-795,0,1675510555,12965.27509527999,215.40935841000464,54457.19882664001 2023-02-04,11:35:57.000,35,11122374,-795,0,1675510556,12965.14036908,215.42345667000336,54457.24074936 2023-02-04,11:35:58.000,35,11122331,-795,0,1675510557,12965.126896459995,215.39526014999865,54457.06607136 2023-02-04,11:35:59.000,35,11122287,-795,0,1675510558,12965.207732179995,215.37411276000057,54457.177865280006 2023-02-04,11:36:00.000,35,11122382,-795,0,1675510559,12965.126896459995,215.38116188999993,54457.21978800001 2023-02-04,11:36:01.000,35,11122368,-795,0,1675510560,12965.187523249995,215.37411276000057,54457.226775120005 2023-02-04,11:36:02.000,35,11122377,-795,0,1675510561,12965.09995122,215.38116188999993,54457.1149812 2023-02-04,11:36:03.000,35,11122325,-795,0,1675510562,12965.09995122,215.42345667000336,54457.13594256 2023-02-04,11:36:04.000,35,11122395,-795,0,1675510563,12965.126896459995,215.42345667000336,54457.275684960005 2023-02-04,11:36:05.000,35,11122380,-795,0,1675510564,12965.167314319995,215.43755493000208,54457.26869784001 2023-02-04,11:36:06.000,35,11122338,-795,0,1675510565,12965.17405062999,215.42345667000336,54457.29664632001 2023-02-04,11:36:07.000,35,11122364,-795,0,1675510566,12965.187523249995,215.44460406000144,54457.06607136 2023-02-04,11:36:08.000,35,11122291,-795,0,1675510567,12965.227941109995,215.4516531900008,54457.20581376 2023-02-04,11:36:09.000,35,11122330,-795,0,1675510568,12965.23467741999,215.49394797000423,54457.19882664001 2023-02-04,11:36:10.000,35,11122361,-795,0,1675510569,12965.19425955999,215.50804623000295,54457.226775120005 2023-02-04,11:36:11.000,35,11122412,-795,0,1675510570,12965.12016015,215.53624275000038,54457.19882664001 2023-02-04,11:36:12.000,35,11122344,-795,0,1675510571,12965.086478599995,215.53624275000038,54457.1149812 2023-02-04,11:36:13.000,35,11122387,-795,0,1675510572,12965.07300597999,215.55739013999846,54457.06607136 2023-02-04,11:36:14.000,35,11122354,-795,0,1675510573,12965.066269669995,215.58558666000317,54457.12895544001 2023-02-04,11:36:15.000,35,11122305,-795,0,1675510574,12965.147105389995,215.58558666000317,54457.26171072 2023-02-04,11:36:16.000,35,11122387,-795,0,1675510575,12965.07300597999,215.60673405000125,54457.23376224 2023-02-04,11:36:17.000,35,11122375,-795,0,1675510576,12965.07974229,215.58558666000317,54457.19882664001 2023-02-04,11:36:18.000,35,11122389,-795,0,1675510577,12965.046060739995,215.58558666000317,54457.107994080005 2023-02-04,11:36:19.000,35,11122371,-795,0,1675510578,12965.05279704999,215.6137831800006,54457.12895544001 2023-02-04,11:36:20.000,35,11122354,-795,0,1675510579,12965.05279704999,215.59263579000253,54457.13594256 2023-02-04,11:36:21.000,35,11122354,-795,0,1675510580,12965.025851809994,215.6137831800006,54457.19183952 2023-02-04,11:36:22.000,35,11122367,-795,0,1675510581,12965.03932443,215.62788143999933,54457.177865280006 2023-02-04,11:36:23.000,35,11122322,-795,0,1675510582,12964.99890657,215.5785375300038,54457.20581376 2023-02-04,11:36:24.000,35,11122417,-795,0,1675510583,12965.0191155,215.56443926999782,54457.12895544001 2023-02-04,11:36:25.000,35,11122359,-795,0,1675510584,12965.0191155,215.59263579000253,54457.156903920004 2023-02-04,11:36:26.000,35,11122358,-795,0,1675510585,12964.95175239999,215.5150953600023,54457.03812288 2023-02-04,11:36:27.000,35,11122373,-795,0,1675510586,12964.97196132999,215.49394797000423,54457.010174400006 2023-02-04,11:36:28.000,35,11122386,-795,0,1675510587,12964.938279779999,215.5009971000036,54456.83549640001 2023-02-04,11:36:29.000,35,11122368,-795,0,1675510588,12965.03932443,215.46575144999952,54457.19882664001 2023-02-04,11:36:30.000,35,11122423,-795,0,1675510589,12965.05953336,215.46575144999952,54457.21280088 2023-02-04,11:36:31.000,35,11122377,-795,0,1675510590,12965.09321490999,215.42345667000336,54457.20581376 2023-02-04,11:36:32.000,35,11122403,-795,0,1675510591,12965.005642879994,215.45870232000016,54457.059084240005 2023-02-04,11:36:33.000,35,11122350,-795,0,1675510592,12965.05953336,215.46575144999952,54457.13594256 2023-02-04,11:36:34.000,35,11122402,-795,0,1675510593,12965.126896459995,215.43755493000208,54457.16389104 2023-02-04,11:36:35.000,35,11122365,-795,0,1675510594,12965.126896459995,215.43755493000208,54457.1149812 2023-02-04,11:36:36.000,35,11122397,-795,0,1675510595,12965.07974229,215.43050580000272,54457.07305848 2023-02-04,11:36:37.000,35,11122372,-795,0,1675510596,12965.05279704999,215.43755493000208,54457.04511 2023-02-04,11:36:38.000,35,11122370,-795,0,1675510597,12965.15384169999,215.43755493000208,54457.19882664001 2023-02-04,11:36:39.000,35,11122355,-795,0,1675510598,12965.16057801,215.43755493000208,54457.17087816001 2023-02-04,11:36:40.000,35,11122385,-795,0,1675510599,12965.19425955999,215.42345667000336,54457.10100696001 2023-02-04,11:36:41.000,35,11122386,-795,0,1675510600,12965.15384169999,215.402309279998,54457.17087816001 2023-02-04,11:36:42.000,35,11122363,-795,0,1675510601,12965.18078694,215.44460406000144,54457.09401984 2023-02-04,11:36:43.000,35,11122353,-795,0,1675510602,12965.07974229,215.4516531900008,54457.03812288 2023-02-04,11:36:44.000,35,11122367,-795,0,1675510603,12965.12016015,215.48689884000487,54457.03113576001 2023-02-04,11:36:45.000,35,11122423,-795,0,1675510604,12965.167314319995,215.43755493000208,54457.19183952 2023-02-04,11:36:46.000,35,11122378,-795,0,1675510605,12965.14036908,215.47984970999823,54457.16389104 2023-02-04,11:36:47.000,35,11122336,-795,0,1675510606,12965.15384169999,215.49394797000423,54457.13594256 2023-02-04,11:36:48.000,35,11122348,-795,0,1675510607,12965.03258811999,215.46575144999952,54456.94729032 2023-02-04,11:36:49.000,35,11122361,-795,0,1675510608,12965.005642879994,215.5150953600023,54457.00318728001 2023-02-04,11:36:50.000,35,11122365,-795,0,1675510609,12965.106687529995,215.5009971000036,54457.13594256 2023-02-04,11:36:51.000,35,11122358,-795,0,1675510610,12965.086478599995,215.52919362000102,54457.14292968 2023-02-04,11:36:52.000,35,11122378,-795,0,1675510611,12965.0191155,215.47280057999888,54457.08004560001 2023-02-04,11:36:53.000,35,11122394,-795,0,1675510612,12965.01237918999,215.45870232000016,54457.010174400006 2023-02-04,11:36:54.000,35,11122344,-795,0,1675510613,12965.106687529995,215.42345667000336,54457.107994080005 2023-02-04,11:36:55.000,35,11122307,-795,0,1675510614,12965.03932443,215.44460406000144,54457.13594256 2023-02-04,11:36:56.000,35,11122398,-795,0,1675510615,12965.05953336,215.416407540004,54457.06607136 2023-02-04,11:36:57.000,35,11122374,-795,0,1675510616,12965.01237918999,215.38116188999993,54456.85645776 2023-02-04,11:36:58.000,35,11122378,-795,0,1675510617,12964.938279779999,215.37411276000057,54456.91235472001 2023-02-04,11:36:59.000,35,11122361,-795,0,1675510618,12965.0191155,215.38116188999993,54457.04511 2023-02-04,11:37:00.000,35,11122361,-795,0,1675510619,12965.03932443,215.3529653700025,54457.03113576001 2023-02-04,11:37:01.000,35,11122308,-795,0,1675510620,12964.97196132999,215.3529653700025,54457.05209712001 2023-02-04,11:37:02.000,35,11122372,-795,0,1675510621,12965.0191155,215.32476884999778,54456.9752388 2023-02-04,11:37:03.000,35,11122351,-795,0,1675510622,12964.99217025999,215.29657233000034,54456.89838048 2023-02-04,11:37:04.000,35,11122350,-795,0,1675510623,12965.0191155,215.3036214599997,54456.96825168 2023-02-04,11:37:05.000,35,11122398,-795,0,1675510624,12964.985433949994,215.26132668000355,54457.03113576001 2023-02-04,11:37:06.000,35,11122348,-795,0,1675510625,12965.01237918999,215.29657233000034,54456.99620016 2023-02-04,11:37:07.000,35,11122342,-795,0,1675510626,12964.985433949994,215.28247407000163,54456.96825168 2023-02-04,11:37:08.000,35,11122387,-795,0,1675510627,12964.965225019994,215.2542775500042,54456.891393360005 2023-02-04,11:37:09.000,35,11122401,-795,0,1675510628,12964.97196132999,215.26132668000355,54456.93331608001 2023-02-04,11:37:10.000,35,11122386,-795,0,1675510629,12965.03258811999,215.29657233000034,54456.95427744001 2023-02-04,11:37:11.000,35,11122331,-795,0,1675510630,12965.03258811999,215.29657233000034,54457.03113576001 2023-02-04,11:37:12.000,35,11122396,-795,0,1675510631,12964.97869764,215.3036214599997,54456.75165096 2023-02-04,11:37:13.000,35,11122350,-795,0,1675510632,12964.924807159994,215.28952320000099,54456.9053676 2023-02-04,11:37:14.000,35,11122396,-795,0,1675510633,12964.938279779999,215.3670636300012,54456.96825168 2023-02-04,11:37:15.000,35,11122389,-795,0,1675510634,12964.924807159994,215.34591624000313,54456.96126456001 2023-02-04,11:37:16.000,35,11122407,-795,0,1675510635,12964.89112560999,215.31067058999906,54456.82850928 2023-02-04,11:37:17.000,35,11122369,-795,0,1675510636,12964.93154346999,215.33886711000378,54456.88440624001 2023-02-04,11:37:18.000,35,11122367,-795,0,1675510637,12964.99217025999,215.29657233000034,54456.96825168 2023-02-04,11:37:19.000,35,11122295,-795,0,1675510638,12964.938279779999,215.31771971999842,54456.94729032 2023-02-04,11:37:20.000,35,11122389,-795,0,1675510639,12964.924807159994,215.31771971999842,54456.91235472001 2023-02-04,11:37:21.000,35,11122371,-795,0,1675510640,12964.897861919999,215.31067058999906,54456.91934184 2023-02-04,11:37:22.000,35,11122386,-795,0,1675510641,12964.830498819989,215.2683758100029,54456.75863808 2023-02-04,11:37:23.000,35,11122360,-795,0,1675510642,12964.830498819989,215.28952320000099,54456.77959944 2023-02-04,11:37:24.000,35,11122356,-795,0,1675510643,12964.877652989999,215.28952320000099,54456.86344488001 2023-02-04,11:37:25.000,35,11122390,-795,0,1675510644,12964.884389299994,215.2683758100029,54456.9752388 2023-02-04,11:37:26.000,35,11122366,-795,0,1675510645,12964.857444059999,215.27542494000227,54456.87741912 2023-02-04,11:37:27.000,35,11122351,-795,0,1675510646,12964.823762509994,215.2401792899982,54456.70972824 2023-02-04,11:37:28.000,35,11122358,-795,0,1675510647,12964.756399409998,215.2401792899982,54456.70274112 2023-02-04,11:37:29.000,35,11122335,-795,0,1675510648,12964.776608339998,215.2049336400014,54456.80754792 2023-02-04,11:37:30.000,35,11122368,-795,0,1675510649,12964.790080959989,215.23313015999884,54456.75863808 2023-02-04,11:37:31.000,35,11122394,-795,0,1675510650,12964.783344649994,215.22608102999948,54456.89838048 2023-02-04,11:37:32.000,35,11122399,-795,0,1675510651,12964.756399409998,215.22608102999948,54456.81453504001 2023-02-04,11:37:33.000,35,11122373,-795,0,1675510652,12964.776608339998,215.22608102999948,54456.8005608 2023-02-04,11:37:34.000,35,11122347,-795,0,1675510653,12964.830498819989,215.2542775500042,54456.940303200005 2023-02-04,11:37:35.000,35,11122389,-795,0,1675510654,12964.830498819989,215.26132668000355,54456.91934184 2023-02-04,11:37:36.000,35,11122409,-795,0,1675510655,12964.790080959989,215.26132668000355,54456.84947064 2023-02-04,11:37:37.000,35,11122349,-795,0,1675510656,12964.830498819989,215.26132668000355,54456.80754792 2023-02-04,11:37:38.000,35,11122368,-795,0,1675510657,12964.715981549998,215.28952320000099,54456.723702480005 2023-02-04,11:37:39.000,35,11122393,-795,0,1675510658,12964.722717859993,215.31067058999906,54456.76562520001 2023-02-04,11:37:40.000,35,11122389,-795,0,1675510659,12964.776608339998,215.3036214599997,54456.91235472001 2023-02-04,11:37:41.000,35,11122369,-795,0,1675510660,12964.702508929993,215.31067058999906,54456.84947064 2023-02-04,11:37:42.000,35,11122413,-795,0,1675510661,12964.682299999993,215.3529653700025,54456.723702480005 2023-02-04,11:37:43.000,35,11122375,-795,0,1675510662,12964.763135719993,215.3882110199993,54456.94729032 2023-02-04,11:37:44.000,35,11122383,-795,0,1675510663,12964.709245239988,215.3670636300012,54456.81453504001 2023-02-04,11:37:45.000,35,11122361,-795,0,1675510664,12964.736190479998,215.40935841000464,54456.89838048 2023-02-04,11:37:46.000,35,11122401,-795,0,1675510665,12964.662091069993,215.43050580000272,54456.75863808 2023-02-04,11:37:47.000,35,11122361,-795,0,1675510666,12964.601464279993,215.45870232000016,54456.8005608 2023-02-04,11:37:48.000,35,11122384,-795,0,1675510667,12964.675563689998,215.47984970999823,54456.94729032 2023-02-04,11:37:49.000,35,11122407,-795,0,1675510668,12964.648618449988,215.46575144999952,54456.91934184 2023-02-04,11:37:50.000,35,11122391,-795,0,1675510669,12964.614936899998,215.43050580000272,54456.68177976 2023-02-04,11:37:51.000,35,11122344,-795,0,1675510670,12964.702508929993,215.46575144999952,54456.96825168 2023-02-04,11:37:52.000,35,11122393,-795,0,1675510671,12964.614936899998,215.49394797000423,54456.79357368001 2023-02-04,11:37:53.000,35,11122409,-795,0,1675510672,12964.601464279993,215.43050580000272,54456.870432 2023-02-04,11:37:54.000,35,11122441,-795,0,1675510673,12964.641882139993,215.48689884000487,54456.940303200005 2023-02-04,11:37:55.000,35,11122361,-795,0,1675510674,12964.628409520003,215.4516531900008,54456.940303200005 2023-02-04,11:37:56.000,35,11122389,-795,0,1675510675,12964.527364870002,215.45870232000016,54456.84947064 2023-02-04,11:37:57.000,35,11122377,-795,0,1675510676,12964.601464279993,215.44460406000144,54456.891393360005 2023-02-04,11:37:58.000,35,11122369,-795,0,1675510677,12964.628409520003,215.4516531900008,54456.98222592001 2023-02-04,11:37:59.000,35,11122404,-795,0,1675510678,12964.594727969998,215.40935841000464,54456.92632896 2023-02-04,11:38:00.000,35,11122370,-795,0,1675510679,12964.581255349993,215.40935841000464,54456.84947064 2023-02-04,11:38:01.000,35,11122344,-795,0,1675510680,12964.614936899998,215.37411276000057,54456.89838048 2023-02-04,11:38:02.000,35,11122386,-795,0,1675510681,12964.554310109997,215.42345667000336,54456.78658656001 2023-02-04,11:38:03.000,35,11122411,-795,0,1675510682,12964.554310109997,215.38116188999993,54456.78658656001 2023-02-04,11:38:04.000,35,11122341,-795,0,1675510683,12964.655354759998,215.4516531900008,54456.891393360005 2023-02-04,11:38:05.000,35,11122362,-795,0,1675510684,12964.662091069993,215.42345667000336,54456.99620016 2023-02-04,11:38:06.000,35,11122377,-795,0,1675510685,12964.668827379988,215.42345667000336,54456.88440624001 2023-02-04,11:38:07.000,35,11122385,-795,0,1675510686,12964.608200590003,215.40935841000464,54456.842483520006 2023-02-04,11:38:08.000,35,11122332,-795,0,1675510687,12964.648618449988,215.40935841000464,54456.842483520006 2023-02-04,11:38:09.000,35,11122388,-795,0,1675510688,12964.641882139993,215.45870232000016,54456.88440624001 2023-02-04,11:38:10.000,35,11122385,-795,0,1675510689,12964.621673209993,215.47984970999823,54456.93331608001 2023-02-04,11:38:11.000,35,11122383,-795,0,1675510690,12964.641882139993,215.5009971000036,54456.96825168 2023-02-04,11:38:12.000,35,11122359,-795,0,1675510691,12964.601464279993,215.49394797000423,54456.86344488001 2023-02-04,11:38:13.000,35,11122404,-795,0,1675510692,12964.621673209993,215.53624275000038,54456.82850928 2023-02-04,11:38:14.000,35,11122346,-795,0,1675510693,12964.682299999993,215.57148840000445,54456.9752388 2023-02-04,11:38:15.000,35,11122421,-795,0,1675510694,12964.709245239988,215.5150953600023,54456.95427744001 2023-02-04,11:38:16.000,35,11122423,-795,0,1675510695,12964.695772619998,215.5785375300038,54456.95427744001 2023-02-04,11:38:17.000,35,11122373,-795,0,1675510696,12964.709245239988,215.5785375300038,54456.96126456001 2023-02-04,11:38:18.000,35,11122371,-755,0,1675510697,12964.648618449988,215.5996849200019,54456.82850928 2023-02-04,11:38:19.000,35,11122385,-795,0,1675510698,12964.648618449988,215.57148840000445,54456.80754792 2023-02-04,11:38:20.000,35,11122353,-795,0,1675510699,12964.722717859993,215.5785375300038,54457.010174400006 2023-02-04,11:38:21.000,35,11122379,-795,0,1675510700,12964.729454169988,215.55739013999846,54456.99620016 2023-02-04,11:38:22.000,35,11122384,-795,0,1675510701,12964.682299999993,215.54329187999974,54456.86344488001 2023-02-04,11:38:23.000,35,11122339,-795,0,1675510702,12964.729454169988,215.52214449000166,54456.9752388 2023-02-04,11:38:24.000,35,11122324,-795,0,1675510703,12964.662091069993,215.53624275000038,54456.82850928 2023-02-04,11:38:25.000,35,11122374,-795,0,1675510704,12964.715981549998,215.52214449000166,54456.96126456001 2023-02-04,11:38:26.000,35,11122359,-795,0,1675510705,12964.709245239988,215.53624275000038,54456.86344488001 2023-02-04,11:38:27.000,35,11122376,-795,0,1675510706,12964.715981549998,215.49394797000423,54456.85645776 2023-02-04,11:38:28.000,35,11122359,-795,0,1675510707,12964.769872029989,215.5009971000036,54456.96825168 2023-02-04,11:38:29.000,35,11122358,-795,0,1675510708,12964.769872029989,215.45870232000016,54456.94729032 2023-02-04,11:38:30.000,35,11122398,-795,0,1675510709,12964.763135719993,215.46575144999952,54457.07305848 2023-02-04,11:38:31.000,35,11122305,-795,0,1675510710,12964.763135719993,215.46575144999952,54456.9752388 2023-02-04,11:38:32.000,35,11122369,-795,0,1675510711,12964.722717859993,215.47984970999823,54456.821522160004 2023-02-04,11:38:33.000,35,11122397,-795,0,1675510712,12964.790080959989,215.43755493000208,54456.84947064 2023-02-04,11:38:34.000,35,11122398,-795,0,1675510713,12964.823762509994,215.5009971000036,54456.96126456001 2023-02-04,11:38:35.000,35,11122336,-795,0,1675510714,12964.796817269998,215.5009971000036,54456.870432 2023-02-04,11:38:36.000,35,11122389,-795,0,1675510715,12964.769872029989,215.5150953600023,54456.89838048 2023-02-04,11:38:37.000,35,11122431,-795,0,1675510716,12964.763135719993,215.50804623000295,54456.870432 2023-02-04,11:38:38.000,35,11122394,-795,0,1675510717,12964.823762509994,215.52919362000102,54456.99620016 2023-02-04,11:38:39.000,35,11122379,-795,0,1675510718,12964.837235129999,215.50804623000295,54456.9752388 2023-02-04,11:38:40.000,35,11122383,-795,0,1675510719,12964.715981549998,215.49394797000423,54456.96825168 2023-02-04,11:38:41.000,35,11122390,-795,0,1675510720,12964.796817269998,215.50804623000295,54456.940303200005 2023-02-04,11:38:42.000,35,11122381,-795,0,1675510721,12964.675563689998,215.55739013999846,54456.75165096 2023-02-04,11:38:43.000,35,11122394,-795,0,1675510722,12964.709245239988,215.53624275000038,54456.940303200005 2023-02-04,11:38:44.000,35,11122375,-795,0,1675510723,12964.756399409998,215.54329187999974,54457.08703272 2023-02-04,11:38:45.000,35,11122386,-795,0,1675510724,12964.776608339998,215.5150953600023,54457.14292968 2023-02-04,11:38:46.000,35,11122386,-795,0,1675510725,12964.769872029989,215.53624275000038,54457.059084240005 2023-02-04,11:38:47.000,35,11122360,-795,0,1675510726,12964.709245239988,215.5009971000036,54456.88440624001 2023-02-04,11:38:48.000,35,11122326,-795,0,1675510727,12964.722717859993,215.46575144999952,54456.9053676 2023-02-04,11:38:49.000,35,11122391,-795,0,1675510728,12964.715981549998,215.5009971000036,54456.9752388 2023-02-04,11:38:50.000,35,11122375,-795,0,1675510729,12964.702508929993,215.5009971000036,54456.9752388 2023-02-04,11:38:51.000,35,11122358,-795,0,1675510730,12964.641882139993,215.48689884000487,54456.89838048 2023-02-04,11:38:52.000,35,11122383,-795,0,1675510731,12964.682299999993,215.44460406000144,54456.92632896 2023-02-04,11:38:53.000,35,11122363,-795,0,1675510732,12964.736190479998,215.43755493000208,54457.02414864 2023-02-04,11:38:54.000,35,11122373,-795,0,1675510733,12964.702508929993,215.43755493000208,54456.92632896 2023-02-04,11:38:55.000,35,11122395,-795,0,1675510734,12964.763135719993,215.416407540004,54456.99620016 2023-02-04,11:38:56.000,35,11122332,-795,0,1675510735,12964.742926789993,215.43755493000208,54456.87741912 2023-02-04,11:38:57.000,35,11122398,-795,0,1675510736,12964.776608339998,215.3882110199993,54457.00318728001 2023-02-04,11:38:58.000,35,11122339,-795,0,1675510737,12964.695772619998,215.40935841000464,54456.84947064 2023-02-04,11:38:59.000,35,11122345,-795,0,1675510738,12964.702508929993,215.40935841000464,54456.87741912 2023-02-04,11:39:00.000,35,11122397,-795,0,1675510739,12964.769872029989,215.40935841000464,54457.05209712001 2023-02-04,11:39:01.000,35,11122378,-795,0,1675510740,12964.790080959989,215.40935841000464,54457.02414864 2023-02-04,11:39:02.000,35,11122373,-795,0,1675510741,12964.790080959989,215.39526014999865,54456.940303200005 2023-02-04,11:39:03.000,35,11122314,-795,0,1675510742,12964.803553579994,215.43755493000208,54457.059084240005 2023-02-04,11:39:04.000,35,11122404,-795,0,1675510743,12964.790080959989,215.416407540004,54457.00318728001 2023-02-04,11:39:05.000,35,11122419,-795,0,1675510744,12964.823762509994,215.49394797000423,54457.04511 2023-02-04,11:39:06.000,35,11122385,-795,0,1675510745,12964.749663099989,215.50804623000295,54456.92632896 2023-02-04,11:39:07.000,35,11122400,-795,0,1675510746,12964.742926789993,215.47984970999823,54456.842483520006 2023-02-04,11:39:08.000,35,11122410,-795,0,1675510747,12964.803553579994,215.5503410099991,54457.107994080005 2023-02-04,11:39:09.000,35,11122386,-795,0,1675510748,12964.810289889989,215.60673405000125,54457.03113576001 2023-02-04,11:39:10.000,35,11122358,-795,0,1675510749,12964.810289889989,215.64197969999805,54457.14292968 2023-02-04,11:39:11.000,35,11122334,-795,0,1675510750,12964.830498819989,215.6349305699987,54457.010174400006 2023-02-04,11:39:12.000,35,11122416,-795,0,1675510751,12964.729454169988,215.67722535000212,54456.91934184 2023-02-04,11:39:13.000,35,11122375,-795,0,1675510752,12964.689036309988,215.71952012999827,54456.78658656001 2023-02-04,11:39:14.000,35,11122361,-795,0,1675510753,12964.689036309988,215.77591317000042,54456.86344488001 2023-02-04,11:39:15.000,35,11122395,-795,0,1675510754,12964.702508929993,215.7265692600049,54456.870432 2023-02-04,11:39:16.000,35,11122351,-795,0,1675510755,12964.769872029989,215.74771665000299,54457.02414864 2023-02-04,11:39:17.000,35,11122422,-795,0,1675510756,12964.790080959989,215.74771665000299,54457.08703272 2023-02-04,11:39:18.000,35,11122406,-795,0,1675510757,12964.783344649994,215.74066752000363,54457.06607136 2023-02-04,11:39:19.000,35,11122331,-795,0,1675510758,12964.715981549998,215.73361839000427,54456.93331608001 2023-02-04,11:39:20.000,35,11122367,-795,0,1675510759,12964.796817269998,215.69132361000084,54456.9752388 2023-02-04,11:39:21.000,35,11122377,-795,0,1675510760,12964.756399409998,215.67722535000212,54457.00318728001 2023-02-04,11:39:22.000,35,11122377,-795,0,1675510761,12964.729454169988,215.65607796000404,54456.91235472001 2023-02-04,11:39:23.000,35,11122406,-795,0,1675510762,12964.722717859993,215.60673405000125,54456.87741912 2023-02-04,11:39:24.000,35,11122399,-795,0,1675510763,12964.796817269998,215.57148840000445,54457.05209712001 2023-02-04,11:39:25.000,35,11122378,-795,0,1675510764,12964.830498819989,215.5503410099991,54457.059084240005 2023-02-04,11:39:26.000,35,11122377,-795,0,1675510765,12964.837235129999,215.50804623000295,54457.02414864 2023-02-04,11:39:27.000,35,11122350,-795,0,1675510766,12964.803553579994,215.43755493000208,54456.78658656001 2023-02-04,11:39:28.000,35,11122360,-795,0,1675510767,12964.870916679989,215.42345667000336,54457.01716152 2023-02-04,11:39:29.000,35,11122350,-795,0,1675510768,12964.857444059999,215.39526014999865,54456.94729032 2023-02-04,11:39:30.000,35,11122399,-795,0,1675510769,12964.830498819989,215.3529653700025,54456.94729032 2023-02-04,11:39:31.000,35,11122400,-795,0,1675510770,12964.864180369994,215.34591624000313,54456.989213040004 2023-02-04,11:39:32.000,35,11122455,-795,0,1675510771,12964.91133453999,215.31771971999842,54457.09401984 2023-02-04,11:39:33.000,35,11122401,-795,0,1675510772,12964.850707749989,215.27542494000227,54456.99620016 2023-02-04,11:39:34.000,35,11122370,-795,0,1675510773,12964.837235129999,215.28247407000163,54456.9752388 2023-02-04,11:39:35.000,35,11122331,-795,0,1675510774,12964.897861919999,215.2683758100029,54457.01716152 2023-02-04,11:39:36.000,35,11122397,-795,0,1675510775,12964.870916679989,215.2683758100029,54456.96126456001 2023-02-04,11:39:37.000,35,11122320,-795,0,1675510776,12964.870916679989,215.28952320000099,54456.94729032 2023-02-04,11:39:38.000,35,11122404,-795,0,1675510777,12964.810289889989,215.31067058999906,54456.78658656001 2023-02-04,11:39:39.000,35,11122359,-795,0,1675510778,12964.803553579994,215.3036214599997,54456.81453504001 2023-02-04,11:39:40.000,35,11122361,-795,0,1675510779,12964.823762509994,215.29657233000034,54456.94729032 2023-02-04,11:39:41.000,35,11122384,-795,0,1675510780,12964.817026199999,215.28952320000099,54456.96126456001 2023-02-04,11:39:42.000,35,11122375,-795,0,1675510781,12964.756399409998,215.28952320000099,54456.88440624001 2023-02-04,11:39:43.000,35,11122307,-795,0,1675510782,12964.776608339998,215.32476884999778,54456.93331608001 2023-02-04,11:39:44.000,35,11122364,-795,0,1675510783,12964.736190479998,215.34591624000313,54456.89838048 2023-02-04,11:39:45.000,35,11122409,-795,0,1675510784,12964.695772619998,215.31771971999842,54456.870432 2023-02-04,11:39:46.000,35,11122408,-795,0,1675510785,12964.641882139993,215.36001450000185,54456.79357368001 2023-02-04,11:39:47.000,35,11122408,-795,0,1675510786,12964.608200590003,215.36001450000185,54456.82850928 2023-02-04,11:39:48.000,35,11122391,-795,0,1675510787,12964.662091069993,215.3529653700025,54456.94729032 2023-02-04,11:39:49.000,35,11122420,-795,0,1675510788,12964.648618449988,215.37411276000057,54456.98222592001 2023-02-04,11:39:50.000,35,11122400,-795,0,1675510789,12964.594727969998,215.31771971999842,54456.96126456001 2023-02-04,11:39:51.000,35,11122352,-795,0,1675510790,12964.601464279993,215.33886711000378,54456.87741912 2023-02-04,11:39:52.000,35,11122370,-795,0,1675510791,12964.412847599997,215.34591624000313,54456.53505024 2023-02-04,11:39:53.000,35,11122400,-795,0,1675510792,12964.500419629992,215.32476884999778,54456.6608184 2023-02-04,11:39:54.000,35,11122398,-795,0,1675510793,12964.540837489993,215.31771971999842,54456.75863808 2023-02-04,11:39:55.000,35,11122359,-795,0,1675510794,12964.527364870002,215.29657233000034,54456.79357368001 2023-02-04,11:39:56.000,35,11122370,-795,0,1675510795,12964.561046419993,215.33886711000378,54456.87741912 2023-02-04,11:39:57.000,35,11122395,-795,0,1675510796,12964.587991660002,215.31067058999906,54456.83549640001 2023-02-04,11:39:58.000,35,11122384,-795,0,1675510797,12964.507155940002,215.3036214599997,54456.63286992 2023-02-04,11:39:59.000,35,11122380,-795,0,1675510798,12964.601464279993,215.31771971999842,54456.82850928 2023-02-04,11:40:00.000,35,11122416,-795,0,1675510799,12964.574519039998,215.32476884999778,54456.84947064 2023-02-04,11:40:01.000,35,11122360,-795,0,1675510800,12964.608200590003,215.31067058999906,54456.83549640001 2023-02-04,11:40:02.000,35,11122384,-795,0,1675510801,12964.540837489993,215.33886711000378,54456.68876688 2023-02-04,11:40:03.000,35,11122348,-795,0,1675510802,12964.500419629992,215.3529653700025,54456.70972824 2023-02-04,11:40:04.000,35,11122408,-795,0,1675510803,12964.608200590003,215.3882110199993,54456.84947064 2023-02-04,11:40:05.000,35,11122355,-795,0,1675510804,12964.621673209993,215.3670636300012,54456.88440624001 2023-02-04,11:40:06.000,35,11122381,-795,0,1675510805,12964.587991660002,215.3670636300012,54456.86344488001 2023-02-04,11:40:07.000,35,11122344,-795,0,1675510806,12964.574519039998,215.33886711000378,54456.66780552001 2023-02-04,11:40:08.000,35,11122364,-795,0,1675510807,12964.581255349993,215.36001450000185,54456.653831280004 2023-02-04,11:40:09.000,35,11122378,-795,0,1675510808,12964.534101179997,215.40935841000464,54456.74466384001 2023-02-04,11:40:10.000,35,11122390,-795,0,1675510809,12964.594727969998,215.42345667000336,54456.77959944 2023-02-04,11:40:11.000,35,11122368,-795,0,1675510810,12964.500419629992,215.42345667000336,54456.63985704 2023-02-04,11:40:12.000,35,11122362,-795,0,1675510811,12964.507155940002,215.416407540004,54456.71671536001 2023-02-04,11:40:13.000,35,11122362,-795,0,1675510812,12964.493683319997,215.40935841000464,54456.674792640006 2023-02-04,11:40:14.000,35,11122383,-795,0,1675510813,12964.507155940002,215.42345667000336,54456.85645776 2023-02-04,11:40:15.000,35,11122386,-795,0,1675510814,12964.513892249997,215.416407540004,54456.79357368001 2023-02-04,11:40:16.000,35,11122367,-795,0,1675510815,12964.493683319997,215.402309279998,54456.83549640001 2023-02-04,11:40:17.000,35,11122345,-795,0,1675510816,12964.433056529997,215.3882110199993,54456.62588280001 2023-02-04,11:40:18.000,35,11122362,-795,0,1675510817,12964.473474389997,215.3670636300012,54456.653831280004 2023-02-04,11:40:19.000,35,11122409,-795,0,1675510818,12964.520628559992,215.33181798000442,54456.78658656001 2023-02-04,11:40:20.000,35,11122391,-795,0,1675510819,12964.466738080002,215.3529653700025,54456.723702480005 2023-02-04,11:40:21.000,35,11122416,-795,0,1675510820,12964.574519039998,215.33181798000442,54456.821522160004 2023-02-04,11:40:22.000,35,11122361,-795,0,1675510821,12964.594727969998,215.33886711000378,54456.70274112 2023-02-04,11:40:23.000,35,11122325,-795,0,1675510822,12964.594727969998,215.2683758100029,54456.80754792 2023-02-04,11:40:24.000,35,11122413,-795,0,1675510823,12964.608200590003,215.2542775500042,54456.76562520001 2023-02-04,11:40:25.000,35,11122370,-795,0,1675510824,12964.641882139993,215.26132668000355,54456.81453504001 2023-02-04,11:40:26.000,35,11122389,-795,0,1675510825,12964.581255349993,215.21903190000012,54456.62588280001 2023-02-04,11:40:27.000,35,11122393,-795,0,1675510826,12964.540837489993,215.2542775500042,54456.64684416001 2023-02-04,11:40:28.000,35,11122384,-795,0,1675510827,12964.648618449988,215.21198277000076,54456.821522160004 2023-02-04,11:40:29.000,35,11122421,-795,0,1675510828,12964.689036309988,215.2049336400014,54456.9053676 2023-02-04,11:40:30.000,35,11122362,-795,0,1675510829,12964.668827379988,215.22608102999948,54456.89838048 2023-02-04,11:40:31.000,35,11122331,-795,0,1675510830,12964.655354759998,215.23313015999884,54456.85645776 2023-02-04,11:40:32.000,35,11122334,-795,0,1675510831,12964.601464279993,215.21198277000076,54456.61889568001 2023-02-04,11:40:33.000,35,11122341,-795,0,1675510832,12964.648618449988,215.2049336400014,54456.75165096 2023-02-04,11:40:34.000,35,11122356,-755,0,1675510833,12964.668827379988,215.24722842000483,54456.80754792 2023-02-04,11:40:35.000,35,11122382,-795,0,1675510834,12964.601464279993,215.24722842000483,54456.8005608 2023-02-04,11:40:36.000,35,11122395,-715,0,1675510835,12964.547573800002,215.21903190000012,54456.74466384001 2023-02-04,11:40:37.000,35,11122408,-795,0,1675510836,12964.534101179997,215.24722842000483,54456.63286992 2023-02-04,11:40:38.000,35,11122387,-795,0,1675510837,12964.641882139993,215.22608102999948,54456.85645776 2023-02-04,11:40:39.000,35,11122308,-795,0,1675510838,12964.635145829998,215.2683758100029,54456.79357368001 2023-02-04,11:40:40.000,35,11122381,-795,0,1675510839,12964.581255349993,215.3036214599997,54456.78658656001 2023-02-04,11:40:41.000,35,11122424,-795,0,1675510840,12964.574519039998,215.33886711000378,54456.772612320005 2023-02-04,11:40:42.000,35,11122428,-795,0,1675510841,12964.527364870002,215.34591624000313,54456.653831280004 2023-02-04,11:40:43.000,35,11122455,-795,0,1675510842,12964.480210699992,215.29657233000034,54456.66780552001 2023-02-04,11:40:44.000,35,11122393,-795,0,1675510843,12964.500419629992,215.31771971999842,54456.59793432001 2023-02-04,11:40:45.000,35,11122368,-795,0,1675510844,12964.574519039998,215.34591624000313,54456.82850928 2023-02-04,11:40:46.000,35,11122387,-795,0,1675510845,12964.513892249997,215.3670636300012,54456.81453504001 2023-02-04,11:40:47.000,35,11122341,-795,0,1675510846,12964.527364870002,215.39526014999865,54456.77959944 2023-02-04,11:40:48.000,35,11122405,-795,0,1675510847,12964.486947010002,215.3529653700025,54456.63286992 2023-02-04,11:40:49.000,35,11122316,-795,0,1675510848,12964.460001769992,215.34591624000313,54456.57697296001 2023-02-04,11:40:50.000,35,11122405,-795,0,1675510849,12964.534101179997,215.3529653700025,54456.772612320005 2023-02-04,11:40:51.000,35,11122354,-795,0,1675510850,12964.540837489993,215.38116188999993,54456.77959944 2023-02-04,11:40:52.000,35,11122373,-795,0,1675510851,12964.493683319997,215.34591624000313,54456.74466384001 2023-02-04,11:40:53.000,35,11122355,-795,0,1675510852,12964.446529150002,215.33886711000378,54456.57697296001 2023-02-04,11:40:54.000,35,11122371,-795,0,1675510853,12964.581255349993,215.29657233000034,54456.821522160004 2023-02-04,11:40:55.000,35,11122343,-795,0,1675510854,12964.608200590003,215.27542494000227,54456.78658656001 2023-02-04,11:40:56.000,35,11122364,-795,0,1675510855,12964.561046419993,215.2542775500042,54456.772612320005 2023-02-04,11:40:57.000,35,11122426,-755,0,1675510856,12964.473474389997,215.23313015999884,54456.63286992 2023-02-04,11:40:58.000,35,11122344,-795,0,1675510857,12964.513892249997,215.24722842000483,54456.68876688 2023-02-04,11:40:59.000,35,11122407,-795,0,1675510858,12964.587991660002,215.21903190000012,54456.76562520001 2023-02-04,11:41:00.000,35,11122365,-795,0,1675510859,12964.601464279993,215.2401792899982,54456.76562520001 2023-02-04,11:41:01.000,35,11122436,-795,0,1675510860,12964.547573800002,215.2542775500042,54456.74466384001 2023-02-04,11:41:02.000,35,11122389,-795,0,1675510861,12964.567782730002,215.22608102999948,54456.66780552001 2023-02-04,11:41:03.000,35,11122339,-795,0,1675510862,12964.486947010002,215.21198277000076,54456.674792640006 2023-02-04,11:41:04.000,35,11122381,-795,0,1675510863,12964.547573800002,215.23313015999884,54456.63286992 2023-02-04,11:41:05.000,35,11122377,-795,0,1675510864,12964.547573800002,215.21198277000076,54456.70972824 2023-02-04,11:41:06.000,35,11122388,-795,0,1675510865,12964.567782730002,215.21198277000076,54456.6608184 2023-02-04,11:41:07.000,35,11122385,-795,0,1675510866,12964.453265459997,215.19788451000204,54456.54203736 2023-02-04,11:41:08.000,35,11122377,-795,0,1675510867,12964.412847599997,215.2401792899982,54456.674792640006 2023-02-04,11:41:09.000,35,11122400,-795,0,1675510868,12964.520628559992,215.19083538000268,54456.73767672 2023-02-04,11:41:10.000,35,11122441,-795,0,1675510869,12964.527364870002,215.21903190000012,54456.81453504001 2023-02-04,11:41:11.000,35,11122339,-795,0,1675510870,12964.520628559992,215.21198277000076,54456.68876688 2023-02-04,11:41:12.000,35,11122418,-795,0,1675510871,12964.460001769992,215.22608102999948,54456.53505024 2023-02-04,11:41:13.000,35,11122370,-795,0,1675510872,12964.466738080002,215.24722842000483,54456.57697296001 2023-02-04,11:41:14.000,35,11122360,-795,0,1675510873,12964.480210699992,215.2049336400014,54456.63286992 2023-02-04,11:41:15.000,35,11122397,-795,0,1675510874,12964.466738080002,215.2401792899982,54456.63286992 2023-02-04,11:41:16.000,35,11122370,-795,0,1675510875,12964.358957119992,215.22608102999948,54456.458191920006 2023-02-04,11:41:17.000,35,11122435,-795,0,1675510876,12964.446529150002,215.1696879900046,54456.64684416001 2023-02-04,11:41:18.000,35,11122351,-795,0,1675510877,12964.500419629992,215.19083538000268,54456.68177976 2023-02-04,11:41:19.000,35,11122340,-795,0,1675510878,12964.473474389997,215.21903190000012,54456.674792640006 2023-02-04,11:41:20.000,35,11122377,-795,0,1675510879,12964.493683319997,215.19083538000268,54456.604921440005 2023-02-04,11:41:21.000,35,11122405,-795,0,1675510880,12964.460001769992,215.2401792899982,54456.51408888 2023-02-04,11:41:22.000,35,11122378,-795,0,1675510881,12964.460001769992,215.2401792899982,54456.486140400004 2023-02-04,11:41:23.000,35,11122418,-795,0,1675510882,12964.399374979992,215.2401792899982,54456.54203736 2023-02-04,11:41:24.000,35,11122405,-795,0,1675510883,12964.547573800002,215.21198277000076,54456.653831280004 2023-02-04,11:41:25.000,35,11122385,-795,0,1675510884,12964.554310109997,215.23313015999884,54456.653831280004 2023-02-04,11:41:26.000,35,11122376,-795,0,1675510885,12964.587991660002,215.21903190000012,54456.653831280004 2023-02-04,11:41:27.000,35,11122353,-795,0,1675510886,12964.513892249997,215.24722842000483,54456.53505024 2023-02-04,11:41:28.000,35,11122321,-795,0,1675510887,12964.547573800002,215.26132668000355,54456.5909472 2023-02-04,11:41:29.000,35,11122372,-795,0,1675510888,12964.507155940002,215.27542494000227,54456.6608184 2023-02-04,11:41:30.000,35,11122391,-795,0,1675510889,12964.520628559992,215.28952320000099,54456.63286992 2023-02-04,11:41:31.000,35,11122374,-795,0,1675510890,12964.507155940002,215.29657233000034,54456.63985704 2023-02-04,11:41:32.000,35,11122408,-795,0,1675510891,12964.486947010002,215.28247407000163,54456.54902448001 2023-02-04,11:41:33.000,35,11122427,-795,0,1675510892,12964.500419629992,215.3036214599997,54456.47216616 2023-02-04,11:41:34.000,35,11122394,-795,0,1675510893,12964.534101179997,215.33181798000442,54456.69575400001 2023-02-04,11:41:35.000,35,11122348,-795,0,1675510894,12964.439792839992,215.33181798000442,54456.46517904 2023-02-04,11:41:36.000,35,11122415,-795,0,1675510895,12964.473474389997,215.3529653700025,54456.61889568001 2023-02-04,11:41:37.000,35,11122394,-795,0,1675510896,12964.426320220002,215.33886711000378,54456.556011600005 2023-02-04,11:41:38.000,35,11122359,-795,0,1675510897,12964.406111290002,215.32476884999778,54456.507101760006 2023-02-04,11:41:39.000,35,11122370,-795,0,1675510898,12964.345484500001,215.32476884999778,54456.42325632 2023-02-04,11:41:40.000,35,11122360,-795,0,1675510899,12964.453265459997,215.34591624000313,54456.653831280004 2023-02-04,11:41:41.000,35,11122383,-795,0,1675510900,12964.392638669997,215.3529653700025,54456.56998584 2023-02-04,11:41:42.000,35,11122408,-795,0,1675510901,12964.399374979992,215.32476884999778,54456.437230560005 2023-02-04,11:41:43.000,35,11122364,-795,0,1675510902,12964.379166049992,215.3036214599997,54456.58396008 2023-02-04,11:41:44.000,35,11122403,-795,0,1675510903,12964.385902360002,215.28247407000163,54456.56998584 2023-02-04,11:41:45.000,35,11122403,-795,0,1675510904,12964.399374979992,215.23313015999884,54456.54902448001 2023-02-04,11:41:46.000,35,11122425,-795,0,1675510905,12964.365693430002,215.2049336400014,54456.388320720005 2023-02-04,11:41:47.000,35,11122321,-795,0,1675510906,12964.311802949996,215.23313015999884,54456.49312752 2023-02-04,11:41:48.000,35,11122382,-795,0,1675510907,12964.439792839992,215.21903190000012,54456.50011464001 2023-02-04,11:41:49.000,35,11122405,-795,0,1675510908,12964.412847599997,215.2049336400014,54456.521076 2023-02-04,11:41:50.000,35,11122401,-795,0,1675510909,12964.493683319997,215.16263885999797,54456.61889568001 2023-02-04,11:41:51.000,35,11122297,-795,0,1675510910,12964.426320220002,215.1696879900046,54456.5909472 2023-02-04,11:41:52.000,35,11122344,-795,0,1675510911,12964.399374979992,215.16263885999797,54456.4162692 2023-02-04,11:41:53.000,35,11122380,-795,0,1675510912,12964.426320220002,215.16263885999797,54456.49312752 2023-02-04,11:41:54.000,35,11122384,-795,0,1675510913,12964.385902360002,215.22608102999948,54456.43024344001 2023-02-04,11:41:55.000,35,11122385,-795,0,1675510914,12964.486947010002,215.1696879900046,54456.54902448001 2023-02-04,11:41:56.000,35,11122362,-795,0,1675510915,12964.426320220002,215.2049336400014,54456.50011464001 2023-02-04,11:41:57.000,35,11122394,-795,0,1675510916,12964.446529150002,215.14854059999925,54456.556011600005 2023-02-04,11:41:58.000,35,11122371,-795,0,1675510917,12964.473474389997,215.19083538000268,54456.653831280004 2023-02-04,11:41:59.000,35,11122388,-795,0,1675510918,12964.534101179997,215.2049336400014,54456.59793432001 2023-02-04,11:42:00.000,35,11122370,-795,0,1675510919,12964.561046419993,215.2401792899982,54456.5909472 2023-02-04,11:42:01.000,35,11122394,-795,0,1675510920,12964.547573800002,215.2401792899982,54456.56299872 2023-02-04,11:42:02.000,35,11122359,-795,0,1675510921,12964.513892249997,215.27542494000227,54456.49312752 2023-02-04,11:42:03.000,35,11122374,-795,0,1675510922,12964.507155940002,215.2542775500042,54456.52806312001 2023-02-04,11:42:04.000,35,11122416,-795,0,1675510923,12964.567782730002,215.29657233000034,54456.61889568001 2023-02-04,11:42:05.000,35,11122378,-795,0,1675510924,12964.594727969998,215.31067058999906,54456.723702480005 2023-02-04,11:42:06.000,35,11122376,-795,0,1675510925,12964.581255349993,215.33886711000378,54456.64684416001 2023-02-04,11:42:07.000,35,11122356,-795,0,1675510926,12964.540837489993,215.3529653700025,54456.46517904 2023-02-04,11:42:08.000,35,11122349,-795,0,1675510927,12964.567782730002,215.37411276000057,54456.57697296001 2023-02-04,11:42:09.000,35,11122381,-795,0,1675510928,12964.601464279993,215.3670636300012,54456.68876688 2023-02-04,11:42:10.000,35,11122372,-795,0,1675510929,12964.614936899998,215.3882110199993,54456.6608184 2023-02-04,11:42:11.000,35,11122397,-795,0,1675510930,12964.574519039998,215.3882110199993,54456.61190856 2023-02-04,11:42:12.000,35,11122401,-795,0,1675510931,12964.534101179997,215.38116188999993,54456.5909472 2023-02-04,11:42:13.000,35,11122348,-795,0,1675510932,12964.540837489993,215.37411276000057,54456.507101760006 2023-02-04,11:42:14.000,35,11122365,-795,0,1675510933,12964.574519039998,215.34591624000313,54456.57697296001 2023-02-04,11:42:15.000,35,11122351,-795,0,1675510934,12964.608200590003,215.34591624000313,54456.6608184 2023-02-04,11:42:16.000,35,11122388,-795,0,1675510935,12964.581255349993,215.36001450000185,54456.63985704 2023-02-04,11:42:17.000,35,11122404,-795,0,1675510936,12964.567782730002,215.33181798000442,54456.6608184 2023-02-04,11:42:18.000,35,11122363,-795,0,1675510937,12964.460001769992,215.31771971999842,54456.45120480001 2023-02-04,11:42:19.000,35,11122351,-795,0,1675510938,12964.527364870002,215.28247407000163,54456.62588280001 2023-02-04,11:42:20.000,35,11122359,-795,0,1675510939,12964.567782730002,215.28247407000163,54456.71671536001 2023-02-04,11:42:21.000,35,11122378,-795,0,1675510940,12964.561046419993,215.23313015999884,54456.68876688 2023-02-04,11:42:22.000,35,11122374,-795,0,1675510941,12964.581255349993,215.21903190000012,54456.70972824 2023-02-04,11:42:23.000,35,11122396,-795,0,1675510942,12964.520628559992,215.17673712000396,54456.44421768 2023-02-04,11:42:24.000,35,11122385,-795,0,1675510943,12964.513892249997,215.1696879900046,54456.54902448001 2023-02-04,11:42:25.000,35,11122365,-795,0,1675510944,12964.574519039998,215.13444234000053,54456.604921440005 2023-02-04,11:42:26.000,35,11122409,-795,0,1675510945,12964.554310109997,215.11329495000246,54456.57697296001 2023-02-04,11:42:27.000,35,11122329,-795,0,1675510946,12964.500419629992,215.08509842999774,54456.47216616 2023-02-04,11:42:28.000,35,11122371,-795,0,1675510947,12964.453265459997,215.07804929999838,54456.51408888 2023-02-04,11:42:29.000,35,11122382,-795,0,1675510948,12964.534101179997,215.1062458200031,54456.71671536001 2023-02-04,11:42:30.000,35,11122326,-795,0,1675510949,12964.547573800002,215.12034408000181,54456.71671536001 2023-02-04,11:42:31.000,35,11122323,-795,0,1675510950,12964.554310109997,215.13444234000053,54456.66780552001 2023-02-04,11:42:32.000,35,11122435,-795,0,1675510951,12964.507155940002,215.18378625000332,54456.42325632 2023-02-04,11:42:33.000,35,11122398,-795,0,1675510952,12964.547573800002,215.1696879900046,54456.50011464001 2023-02-04,11:42:34.000,35,11122378,-795,0,1675510953,12964.534101179997,215.2401792899982,54456.521076 2023-02-04,11:42:35.000,35,11122370,-795,0,1675510954,12964.574519039998,215.21198277000076,54456.62588280001 2023-02-04,11:42:36.000,35,11122416,-795,0,1675510955,12964.587991660002,215.3036214599997,54456.6608184 2023-02-04,11:42:37.000,35,11122388,-795,0,1675510956,12964.534101179997,215.33886711000378,54456.653831280004 2023-02-04,11:42:38.000,35,11122415,-795,0,1675510957,12964.500419629992,215.3670636300012,54456.61889568001 2023-02-04,11:42:39.000,35,11122366,-795,0,1675510958,12964.540837489993,215.402309279998,54456.69575400001 2023-02-04,11:42:40.000,35,11122387,-795,0,1675510959,12964.446529150002,215.39526014999865,54456.653831280004 2023-02-04,11:42:41.000,35,11122381,-795,0,1675510960,12964.480210699992,215.45870232000016,54456.69575400001 2023-02-04,11:42:42.000,35,11122384,-795,0,1675510961,12964.385902360002,215.47984970999823,54456.54203736 2023-02-04,11:42:43.000,35,11122422,-795,0,1675510962,12964.419583909992,215.46575144999952,54456.5909472 2023-02-04,11:42:44.000,35,11122364,-795,0,1675510963,12964.453265459997,215.48689884000487,54456.70972824 2023-02-04,11:42:45.000,35,11122361,-795,0,1675510964,12964.406111290002,215.52214449000166,54456.7306896 2023-02-04,11:42:46.000,35,11122397,-795,0,1675510965,12964.412847599997,215.52919362000102,54456.74466384001 2023-02-04,11:42:47.000,35,11122377,-795,0,1675510966,12964.372429739997,215.55739013999846,54456.61190856 2023-02-04,11:42:48.000,35,11122341,-795,0,1675510967,12964.338748189992,215.54329187999974,54456.46517904 2023-02-04,11:42:49.000,35,11122354,-795,0,1675510968,12964.365693430002,215.50804623000295,54456.57697296001 2023-02-04,11:42:50.000,35,11122377,-795,0,1675510969,12964.358957119992,215.5150953600023,54456.68177976 2023-02-04,11:42:51.000,35,11122423,-795,0,1675510970,12964.338748189992,215.53624275000038,54456.68876688 2023-02-04,11:42:52.000,35,11122361,-795,0,1675510971,12964.284857710001,215.52919362000102,54456.54203736 2023-02-04,11:42:53.000,35,11122377,-795,0,1675510972,12964.318539259992,215.5150953600023,54456.604921440005 2023-02-04,11:42:54.000,35,11122349,-795,0,1675510973,12964.406111290002,215.47280057999888,54456.723702480005 2023-02-04,11:42:55.000,35,11122353,-795,0,1675510974,12964.230967229996,215.46575144999952,54456.51408888 2023-02-04,11:42:56.000,35,11122364,-795,0,1675510975,12964.332011879997,215.43050580000272,54456.59793432001 2023-02-04,11:42:57.000,35,11122364,-795,0,1675510976,12964.257912469991,215.42345667000336,54456.49312752 2023-02-04,11:42:58.000,35,11122395,-795,0,1675510977,12964.332011879997,215.36001450000185,54456.50011464001 2023-02-04,11:42:59.000,35,11122388,-795,0,1675510978,12964.385902360002,215.3670636300012,54456.62588280001 2023-02-04,11:43:00.000,35,11122370,-795,0,1675510979,12964.399374979992,215.36001450000185,54456.68876688 2023-02-04,11:43:01.000,35,11122377,-795,0,1675510980,12964.379166049992,215.29657233000034,54456.61190856 2023-02-04,11:43:02.000,35,11122387,-795,0,1675510981,12964.358957119992,215.27542494000227,54456.56299872 2023-02-04,11:43:03.000,35,11122358,-795,0,1675510982,12964.379166049992,215.3036214599997,54456.53505024 2023-02-04,11:43:04.000,35,11122345,-795,0,1675510983,12964.385902360002,215.28247407000163,54456.56998584 2023-02-04,11:43:05.000,35,11122361,-795,0,1675510984,12964.399374979992,215.2542775500042,54456.62588280001 2023-02-04,11:43:06.000,35,11122406,-795,0,1675510985,12964.379166049992,215.2542775500042,54456.54203736 2023-02-04,11:43:07.000,35,11122393,-795,0,1675510986,12964.365693430002,215.26132668000355,54456.46517904 2023-02-04,11:43:08.000,35,11122374,-795,0,1675510987,12964.412847599997,215.28952320000099,54456.52806312001 2023-02-04,11:43:09.000,35,11122385,-795,0,1675510988,12964.439792839992,215.28952320000099,54456.68876688 2023-02-04,11:43:10.000,35,11122389,-795,0,1675510989,12964.426320220002,215.24722842000483,54456.653831280004 2023-02-04,11:43:11.000,35,11122321,-795,0,1675510990,12964.426320220002,215.27542494000227,54456.63286992 2023-02-04,11:43:12.000,35,11122350,-755,0,1675510991,12964.392638669997,215.28952320000099,54456.47216616 2023-02-04,11:43:13.000,35,11122317,-795,0,1675510992,12964.412847599997,215.31067058999906,54456.556011600005 2023-02-04,11:43:14.000,35,11122379,-795,0,1675510993,12964.426320220002,215.32476884999778,54456.5909472 2023-02-04,11:43:15.000,35,11122395,-795,0,1675510994,12964.372429739997,215.34591624000313,54456.53505024 2023-02-04,11:43:16.000,35,11122418,-795,0,1675510995,12964.419583909992,215.3670636300012,54456.40229496 2023-02-04,11:43:17.000,35,11122404,-795,0,1675510996,12964.406111290002,215.38116188999993,54456.58396008 2023-02-04,11:43:18.000,35,11122361,-795,0,1675510997,12964.507155940002,215.40935841000464,54456.61190856 2023-02-04,11:43:19.000,35,11122342,-795,0,1675510998,12964.520628559992,215.40935841000464,54456.64684416001 2023-02-04,11:43:20.000,35,11122367,-795,0,1675510999,12964.439792839992,215.39526014999865,54456.70274112 2023-02-04,11:43:21.000,35,11122332,-795,0,1675511000,12964.473474389997,215.40935841000464,54456.5909472 2023-02-04,11:43:22.000,35,11122387,-795,0,1675511001,12964.439792839992,215.42345667000336,54456.54203736 2023-02-04,11:43:23.000,35,11122338,-795,0,1675511002,12964.399374979992,215.416407540004,54456.52806312001 2023-02-04,11:43:24.000,35,11122356,-795,0,1675511003,12964.473474389997,215.45870232000016,54456.62588280001 2023-02-04,11:43:25.000,35,11122417,-795,0,1675511004,12964.480210699992,215.47280057999888,54456.772612320005 2023-02-04,11:43:26.000,35,11122376,-795,0,1675511005,12964.446529150002,215.48689884000487,54456.70972824 2023-02-04,11:43:27.000,35,11122414,-795,0,1675511006,12964.419583909992,215.47280057999888,54456.47216616 2023-02-04,11:43:28.000,35,11122302,-795,0,1675511007,12964.385902360002,215.50804623000295,54456.556011600005 2023-02-04,11:43:29.000,35,11122383,-795,0,1675511008,12964.460001769992,215.5150953600023,54456.64684416001 2023-02-04,11:43:30.000,35,11122408,-795,0,1675511009,12964.406111290002,215.52214449000166,54456.62588280001 2023-02-04,11:43:31.000,35,11122318,-795,0,1675511010,12964.392638669997,215.53624275000038,54456.61190856 2023-02-04,11:43:32.000,35,11122340,-795,0,1675511011,12964.352220809997,215.50804623000295,54456.61889568001 2023-02-04,11:43:33.000,35,11122383,-795,0,1675511012,12964.332011879997,215.52214449000166,54456.61190856 2023-02-04,11:43:34.000,35,11122332,-795,0,1675511013,12964.358957119992,215.50804623000295,54456.674792640006 2023-02-04,11:43:35.000,35,11122331,-795,0,1675511014,12964.379166049992,215.48689884000487,54456.61889568001 2023-02-04,11:43:36.000,35,11122359,-795,0,1675511015,12964.298330329992,215.48689884000487,54456.63985704 2023-02-04,11:43:37.000,35,11122372,-795,0,1675511016,12964.257912469991,215.43050580000272,54456.46517904 2023-02-04,11:43:38.000,35,11122364,-795,0,1675511017,12964.251176159996,215.416407540004,54456.50011464001 2023-02-04,11:43:39.000,35,11122392,-795,0,1675511018,12964.305066640001,215.39526014999865,54456.56998584 2023-02-04,11:43:40.000,35,11122377,-795,0,1675511019,12964.311802949996,215.38116188999993,54456.64684416001 2023-02-04,11:43:41.000,35,11122436,-795,0,1675511020,12964.298330329992,215.3670636300012,54456.56998584 2023-02-04,11:43:42.000,35,11122336,-795,0,1675511021,12964.244439850001,215.3529653700025,54456.437230560005 2023-02-04,11:43:43.000,35,11122342,-795,0,1675511022,12964.278121399992,215.33181798000442,54456.49312752 2023-02-04,11:43:44.000,35,11122427,-795,0,1675511023,12964.284857710001,215.33181798000442,54456.49312752 2023-02-04,11:43:45.000,35,11122381,-795,0,1675511024,12964.291594019996,215.31067058999906,54456.521076 2023-02-04,11:43:46.000,35,11122388,-795,0,1675511025,12964.284857710001,215.2542775500042,54456.40928208001 2023-02-04,11:43:47.000,35,11122344,-795,0,1675511026,12964.244439850001,215.23313015999884,54456.40928208001 2023-02-04,11:43:48.000,35,11122343,-795,0,1675511027,12964.305066640001,215.22608102999948,54456.44421768 2023-02-04,11:43:49.000,35,11122420,-795,0,1675511028,12964.237703539991,215.23313015999884,54456.2066556 2023-02-04,11:43:50.000,35,11122416,-795,0,1675511029,12964.332011879997,215.23313015999884,54456.44421768 2023-02-04,11:43:51.000,35,11122345,-795,0,1675511030,12964.412847599997,215.2401792899982,54456.51408888 2023-02-04,11:43:52.000,35,11122374,-795,0,1675511031,12964.365693430002,215.26132668000355,54456.40928208001 2023-02-04,11:43:53.000,35,11122367,-795,0,1675511032,12964.365693430002,215.29657233000034,54456.40928208001 2023-02-04,11:43:54.000,35,11122349,-795,0,1675511033,12964.446529150002,215.32476884999778,54456.47216616 2023-02-04,11:43:55.000,35,11122360,-795,0,1675511034,12964.426320220002,215.3670636300012,54456.47216616 2023-02-04,11:43:56.000,35,11122417,-795,0,1675511035,12964.325275570001,215.37411276000057,54456.18569424 2023-02-04,11:43:57.000,35,11122418,-795,0,1675511036,12964.379166049992,215.40935841000464,54456.45120480001 2023-02-04,11:43:58.000,35,11122382,-795,0,1675511037,12964.480210699992,215.49394797000423,54456.556011600005 2023-02-04,11:43:59.000,35,11122379,-795,0,1675511038,12964.372429739997,215.53624275000038,54456.346398 2023-02-04,11:44:00.000,35,11122385,-795,0,1675511039,12964.433056529997,215.55739013999846,54456.54902448001 2023-02-04,11:44:01.000,35,11122354,-795,0,1675511040,12964.419583909992,215.59263579000253,54456.486140400004 2023-02-04,11:44:02.000,35,11122372,-795,0,1675511041,12964.352220809997,215.62788143999933,54456.38133360001 2023-02-04,11:44:03.000,35,11122410,-795,0,1675511042,12964.325275570001,215.67722535000212,54456.38133360001 2023-02-04,11:44:04.000,35,11122351,-795,0,1675511043,12964.271385089996,215.68427448000148,54456.458191920006 2023-02-04,11:44:05.000,35,11122373,-795,0,1675511044,12964.379166049992,215.74066752000363,54456.604921440005 2023-02-04,11:44:06.000,35,11122389,-795,0,1675511045,12964.291594019996,215.79001142999914,54456.63286992 2023-02-04,11:44:07.000,35,11122323,-795,0,1675511046,12964.318539259992,215.8111588200045,54456.63985704 2023-02-04,11:44:08.000,35,11122379,-795,0,1675511047,12964.230967229996,215.83935534000193,54456.40928208001 2023-02-04,11:44:09.000,35,11122354,-795,0,1675511048,12964.237703539991,215.76886404000106,54456.458191920006 2023-02-04,11:44:10.000,35,11122405,-795,0,1675511049,12964.177076749991,215.80410968999786,54456.44421768 2023-02-04,11:44:11.000,35,11122394,-795,0,1675511050,12964.197285679991,215.80410968999786,54456.54203736 2023-02-04,11:44:12.000,35,11122378,-795,0,1675511051,12964.197285679991,215.8464044700013,54456.51408888 2023-02-04,11:44:13.000,35,11122384,-795,0,1675511052,12964.177076749991,215.77591317000042,54456.40928208001 2023-02-04,11:44:14.000,35,11122376,-795,0,1675511053,12964.11644995999,215.73361839000427,54456.36037224001 2023-02-04,11:44:15.000,35,11122367,-795,0,1675511054,12964.10297734,215.6983727400002,54456.2066556 2023-02-04,11:44:16.000,35,11122349,-795,0,1675511055,12964.278121399992,215.65607796000404,54456.59793432001 2023-02-04,11:44:17.000,35,11122370,-795,0,1675511056,12964.237703539991,215.6349305699987,54456.556011600005 2023-02-04,11:44:18.000,35,11122414,-795,0,1675511057,12964.284857710001,215.59263579000253,54456.54203736 2023-02-04,11:44:19.000,35,11122396,-795,0,1675511058,12964.257912469991,215.56443926999782,54456.44421768 2023-02-04,11:44:20.000,35,11122403,-795,0,1675511059,12964.385902360002,215.58558666000317,54456.5909472 2023-02-04,11:44:21.000,35,11122364,-795,0,1675511060,12964.399374979992,215.5503410099991,54456.49312752 2023-02-04,11:44:22.000,35,11122382,-795,0,1675511061,12964.372429739997,215.47984970999823,54456.486140400004 2023-02-04,11:44:23.000,35,11122345,-795,0,1675511062,12964.480210699992,215.5009971000036,54456.59793432001 2023-02-04,11:44:24.000,35,11122363,-795,0,1675511063,12964.466738080002,215.49394797000423,54456.556011600005 2023-02-04,11:44:25.000,35,11122409,-795,0,1675511064,12964.466738080002,215.50804623000295,54456.56998584 2023-02-04,11:44:26.000,35,11122397,-795,0,1675511065,12964.466738080002,215.5150953600023,54456.50011464001 2023-02-04,11:44:27.000,35,11122354,-795,0,1675511066,12964.466738080002,215.5150953600023,54456.437230560005 2023-02-04,11:44:28.000,35,11122362,-795,0,1675511067,12964.554310109997,215.5785375300038,54456.604921440005 2023-02-04,11:44:29.000,35,11122446,-795,0,1675511068,12964.574519039998,215.60673405000125,54456.66780552001 2023-02-04,11:44:30.000,35,11122352,-795,0,1675511069,12964.540837489993,215.62788143999933,54456.64684416001 2023-02-04,11:44:31.000,35,11122361,-795,0,1675511070,12964.567782730002,215.64197969999805,54456.6608184 2023-02-04,11:44:32.000,35,11122376,-795,0,1675511071,12964.507155940002,215.68427448000148,54456.47216616 2023-02-04,11:44:33.000,35,11122364,-795,0,1675511072,12964.520628559992,215.7124709999989,54456.54902448001 2023-02-04,11:44:34.000,35,11122398,-795,0,1675511073,12964.507155940002,215.74771665000299,54456.5909472 2023-02-04,11:44:35.000,35,11122436,-795,0,1675511074,12964.534101179997,215.78296229999978,54456.63286992 2023-02-04,11:44:36.000,35,11122368,-795,0,1675511075,12964.493683319997,215.83935534000193,54456.56299872 2023-02-04,11:44:37.000,35,11122373,-795,0,1675511076,12964.466738080002,215.83935534000193,54456.58396008 2023-02-04,11:44:38.000,35,11122400,-795,0,1675511077,12964.493683319997,215.83230621000257,54456.51408888 2023-02-04,11:44:39.000,35,11122322,-795,0,1675511078,12964.500419629992,215.86755185999937,54456.61190856 2023-02-04,11:44:40.000,35,11122381,-795,0,1675511079,12964.480210699992,215.88869925000472,54456.61889568001 2023-02-04,11:44:41.000,35,11122380,-795,0,1675511080,12964.486947010002,215.90279751000344,54456.723702480005 2023-02-04,11:44:42.000,35,11122339,-795,0,1675511081,12964.460001769992,215.87460098999873,54456.521076 2023-02-04,11:44:43.000,35,11122363,-795,0,1675511082,12964.439792839992,215.86755185999937,54456.52806312001 2023-02-04,11:44:44.000,35,11122375,-795,0,1675511083,12964.540837489993,215.86050273,54456.7306896 2023-02-04,11:44:45.000,35,11122372,-795,0,1675511084,12964.608200590003,215.83230621000257,54456.75165096 2023-02-04,11:44:46.000,35,11122393,-795,0,1675511085,12964.587991660002,215.80410968999786,54456.69575400001 2023-02-04,11:44:47.000,35,11122318,-795,0,1675511086,12964.493683319997,215.77591317000042,54456.54902448001 2023-02-04,11:44:48.000,35,11122335,-795,0,1675511087,12964.614936899998,215.73361839000427,54456.70274112 2023-02-04,11:44:49.000,35,11122359,-795,0,1675511088,12964.614936899998,215.74066752000363,54456.68177976 2023-02-04,11:44:50.000,35,11122358,-795,0,1675511089,12964.641882139993,215.71952012999827,54456.674792640006 2023-02-04,11:44:51.000,35,11122383,-795,0,1675511090,12964.628409520003,215.7124709999989,54456.74466384001 2023-02-04,11:44:52.000,35,11122405,-795,0,1675511091,12964.641882139993,215.67017622000276,54456.63286992 2023-02-04,11:44:53.000,35,11122376,-795,0,1675511092,12964.655354759998,215.64902883000468,54456.61190856 2023-02-04,11:44:54.000,35,11122380,-795,0,1675511093,12964.715981549998,215.67722535000212,54456.76562520001 2023-02-04,11:44:55.000,35,11122351,-795,0,1675511094,12964.668827379988,215.6349305699987,54456.79357368001 2023-02-04,11:44:56.000,35,11122368,-795,0,1675511095,12964.695772619998,215.6349305699987,54456.64684416001 2023-02-04,11:44:57.000,35,11122371,-795,0,1675511096,12964.581255349993,215.60673405000125,54456.40928208001 2023-02-04,11:44:58.000,35,11122373,-795,0,1675511097,12964.581255349993,215.62083230999997,54456.42325632 2023-02-04,11:44:59.000,35,11122353,-795,0,1675511098,12964.641882139993,215.6631270900034,54456.7306896 2023-02-04,11:45:00.000,35,11122382,-795,0,1675511099,12964.682299999993,215.65607796000404,54456.7306896 2023-02-04,11:45:01.000,35,11122393,-795,0,1675511100,12964.648618449988,215.64902883000468,54456.75863808 2023-02-04,11:45:02.000,35,11122372,-795,0,1675511101,12964.614936899998,215.64902883000468,54456.58396008 2023-02-04,11:45:03.000,35,11122367,-795,0,1675511102,12964.648618449988,215.65607796000404,54456.7306896 2023-02-04,11:45:04.000,35,11122361,-795,0,1675511103,12964.594727969998,215.67722535000212,54456.653831280004 2023-02-04,11:45:05.000,35,11122395,-795,0,1675511104,12964.614936899998,215.62788143999933,54456.70972824 2023-02-04,11:45:06.000,35,11122374,-795,0,1675511105,12964.574519039998,215.64902883000468,54456.68876688 2023-02-04,11:45:07.000,35,11122331,-795,0,1675511106,12964.480210699992,215.64902883000468,54456.57697296001 2023-02-04,11:45:08.000,35,11122410,-795,0,1675511107,12964.527364870002,215.6349305699987,54456.5909472 2023-02-04,11:45:09.000,35,11122348,-795,0,1675511108,12964.567782730002,215.59263579000253,54456.79357368001 2023-02-04,11:45:10.000,35,11122402,-755,0,1675511109,12964.621673209993,215.62788143999933,54456.76562520001 2023-02-04,11:45:11.000,35,11122340,-795,0,1675511110,12964.635145829998,215.59263579000253,54456.77959944 2023-02-04,11:45:12.000,35,11122385,-795,0,1675511111,12964.540837489993,215.5996849200019,54456.54203736 2023-02-04,11:45:13.000,35,11122352,-795,0,1675511112,12964.561046419993,215.60673405000125,54456.70972824 2023-02-04,11:45:14.000,35,11122405,-795,0,1675511113,12964.587991660002,215.60673405000125,54456.74466384001 2023-02-04,11:45:15.000,35,11122376,-795,0,1675511114,12964.614936899998,215.6137831800006,54456.76562520001 2023-02-04,11:45:16.000,35,11122342,-795,0,1675511115,12964.621673209993,215.6349305699987,54456.70274112 2023-02-04,11:45:17.000,35,11122348,-795,0,1675511116,12964.621673209993,215.60673405000125,54456.68876688 2023-02-04,11:45:18.000,35,11122418,-795,0,1675511117,12964.648618449988,215.64902883000468,54456.69575400001 2023-02-04,11:45:19.000,35,11122336,-795,0,1675511118,12964.729454169988,215.6631270900034,54456.78658656001 2023-02-04,11:45:20.000,35,11122389,-795,0,1675511119,12964.722717859993,215.69132361000084,54456.77959944 2023-02-04,11:45:21.000,35,11122365,-795,0,1675511120,12964.675563689998,215.68427448000148,54456.7306896 2023-02-04,11:45:22.000,35,11122393,-795,0,1675511121,12964.695772619998,215.6983727400002,54456.63286992 2023-02-04,11:45:23.000,35,11122401,-795,0,1675511122,12964.608200590003,215.67722535000212,54456.70274112 2023-02-04,11:45:24.000,35,11122432,-795,0,1675511123,12964.729454169988,215.7265692600049,54456.891393360005 2023-02-04,11:45:25.000,35,11122408,-795,0,1675511124,12964.695772619998,215.70542186999955,54456.81453504001 2023-02-04,11:45:26.000,35,11122402,-795,0,1675511125,12964.742926789993,215.68427448000148,54456.76562520001 2023-02-04,11:45:27.000,35,11122326,-795,0,1675511126,12964.695772619998,215.7124709999989,54456.75165096 2023-02-04,11:45:28.000,35,11122380,-795,0,1675511127,12964.682299999993,215.75476578000234,54456.723702480005 2023-02-04,11:45:29.000,35,11122373,-795,0,1675511128,12964.709245239988,215.6983727400002,54456.78658656001 2023-02-04,11:45:30.000,35,11122384,-795,0,1675511129,12964.648618449988,215.7265692600049,54456.80754792 2023-02-04,11:45:31.000,35,11122395,-795,0,1675511130,12964.635145829998,215.7265692600049,54456.83549640001 2023-02-04,11:45:32.000,35,11122368,-795,0,1675511131,12964.574519039998,215.71952012999827,54456.723702480005 2023-02-04,11:45:33.000,35,11122368,-795,0,1675511132,12964.554310109997,215.69132361000084,54456.78658656001 2023-02-04,11:45:34.000,35,11122397,-795,0,1675511133,12964.614936899998,215.7265692600049,54456.88440624001 2023-02-04,11:45:35.000,35,11122392,-795,0,1675511134,12964.567782730002,215.70542186999955,54456.88440624001 2023-02-04,11:45:36.000,35,11122378,-795,0,1675511135,12964.493683319997,215.73361839000427,54456.8005608 2023-02-04,11:45:37.000,35,11122381,-795,0,1675511136,12964.520628559992,215.69132361000084,54456.6608184 2023-02-04,11:45:38.000,35,11122385,-795,0,1675511137,12964.466738080002,215.74771665000299,54456.63985704 2023-02-04,11:45:39.000,35,11122353,-795,0,1675511138,12964.493683319997,215.74771665000299,54456.772612320005 2023-02-04,11:45:40.000,35,11122416,-795,0,1675511139,12964.567782730002,215.74771665000299,54456.8005608 2023-02-04,11:45:41.000,35,11122398,-795,0,1675511140,12964.527364870002,215.78296229999978,54456.772612320005 2023-02-04,11:45:42.000,35,11122335,-795,0,1675511141,12964.534101179997,215.7618149100017,54456.64684416001 2023-02-04,11:45:43.000,35,11122360,-795,0,1675511142,12964.608200590003,215.74066752000363,54456.77959944 2023-02-04,11:45:44.000,35,11122379,-795,0,1675511143,12964.581255349993,215.79001142999914,54456.77959944 2023-02-04,11:45:45.000,35,11122365,-795,0,1675511144,12964.621673209993,215.71952012999827,54456.81453504001 2023-02-04,11:45:46.000,35,11122389,-795,0,1675511145,12964.614936899998,215.7970605599985,54456.63985704 2023-02-04,11:45:47.000,35,11122378,-795,0,1675511146,12964.621673209993,215.78296229999978,54456.653831280004 2023-02-04,11:45:48.000,35,11122400,-795,0,1675511147,12964.729454169988,215.8111588200045,54456.8005608 2023-02-04,11:45:49.000,35,11122393,-795,0,1675511148,12964.742926789993,215.80410968999786,54456.83549640001 2023-02-04,11:45:50.000,35,11122399,-795,0,1675511149,12964.749663099989,215.83935534000193,54456.86344488001 2023-02-04,11:45:51.000,35,11122344,-795,0,1675511150,12964.756399409998,215.85345360000065,54456.81453504001 2023-02-04,11:45:52.000,35,11122341,-795,0,1675511151,12964.709245239988,215.86050273,54456.64684416001 2023-02-04,11:45:53.000,35,11122374,-795,0,1675511152,12964.709245239988,215.87460098999873,54456.653831280004 2023-02-04,11:45:54.000,35,11122378,-795,0,1675511153,12964.776608339998,215.88869925000472,54456.74466384001 2023-02-04,11:45:55.000,35,11122368,-795,0,1675511154,12964.756399409998,215.87460098999873,54456.78658656001 2023-02-04,11:45:56.000,35,11122422,-795,0,1675511155,12964.742926789993,215.9098466400028,54456.68177976 2023-02-04,11:45:57.000,35,11122391,-795,0,1675511156,12964.715981549998,215.92394490000152,54456.70972824 2023-02-04,11:45:58.000,35,11122344,-795,0,1675511157,12964.689036309988,215.86050273,54456.7306896 2023-02-04,11:45:59.000,35,11122330,-795,0,1675511158,12964.729454169988,215.86755185999937,54456.74466384001 2023-02-04,11:46:00.000,35,11122369,-795,0,1675511159,12964.803553579994,215.89574838000408,54456.78658656001 2023-02-04,11:46:01.000,35,11122399,-795,0,1675511160,12964.742926789993,215.86050273,54456.8005608 2023-02-04,11:46:02.000,35,11122374,-795,0,1675511161,12964.742926789993,215.90279751000344,54456.71671536001 2023-02-04,11:46:03.000,35,11122387,-795,0,1675511162,12964.749663099989,215.8464044700013,54456.723702480005 2023-02-04,11:46:04.000,35,11122338,-795,0,1675511163,12964.709245239988,215.83935534000193,54456.75165096 2023-02-04,11:46:05.000,35,11122353,-795,0,1675511164,12964.756399409998,215.85345360000065,54456.87741912 2023-02-04,11:46:06.000,35,11122384,-795,0,1675511165,12964.742926789993,215.85345360000065,54456.83549640001 2023-02-04,11:46:07.000,35,11122374,-795,0,1675511166,12964.749663099989,215.81820795000385,54456.81453504001 2023-02-04,11:46:08.000,35,11122361,-795,0,1675511167,12964.662091069993,215.80410968999786,54456.653831280004 2023-02-04,11:46:09.000,35,11122340,-795,0,1675511168,12964.722717859993,215.74771665000299,54456.7306896 2023-02-04,11:46:10.000,35,11122344,-795,0,1675511169,12964.729454169988,215.78296229999978,54456.83549640001 2023-02-04,11:46:11.000,35,11122364,-795,0,1675511170,12964.729454169988,215.76886404000106,54456.8005608 2023-02-04,11:46:12.000,35,11122349,-795,0,1675511171,12964.756399409998,215.74066752000363,54456.842483520006 2023-02-04,11:46:13.000,35,11122379,-795,0,1675511172,12964.790080959989,215.71952012999827,54456.79357368001 2023-02-04,11:46:14.000,35,11122351,-795,0,1675511173,12964.736190479998,215.70542186999955,54456.7306896 2023-02-04,11:46:15.000,35,11122332,-795,0,1675511174,12964.837235129999,215.73361839000427,54456.821522160004 2023-02-04,11:46:16.000,35,11122374,-795,0,1675511175,12964.810289889989,215.76886404000106,54456.78658656001 2023-02-04,11:46:17.000,35,11122386,-795,0,1675511176,12964.817026199999,215.74066752000363,54456.8005608 2023-02-04,11:46:18.000,35,11122349,-795,0,1675511177,12964.722717859993,215.78296229999978,54456.73767672 2023-02-04,11:46:19.000,35,11122397,-795,0,1675511178,12964.729454169988,215.76886404000106,54456.674792640006 2023-02-04,11:46:20.000,35,11122393,-795,0,1675511179,12964.776608339998,215.8111588200045,54456.891393360005 2023-02-04,11:46:21.000,35,11122348,-795,0,1675511180,12964.763135719993,215.7970605599985,54456.86344488001 2023-02-04,11:46:22.000,35,11122388,-795,0,1675511181,12964.796817269998,215.8111588200045,54456.82850928 2023-02-04,11:46:23.000,35,11122413,-795,0,1675511182,12964.763135719993,215.83935534000193,54456.6608184 2023-02-04,11:46:24.000,35,11122364,-795,0,1675511183,12964.736190479998,215.88165011999808,54456.70274112 2023-02-04,11:46:25.000,35,11122353,-795,0,1675511184,12964.756399409998,215.88869925000472,54456.75165096 2023-02-04,11:46:26.000,35,11122377,-795,0,1675511185,12964.769872029989,215.9450922899996,54456.82850928 2023-02-04,11:46:27.000,35,11122403,-795,0,1675511186,12964.850707749989,215.93804316000023,54456.870432 2023-02-04,11:46:28.000,35,11122362,-795,0,1675511187,12964.729454169988,215.93804316000023,54456.76562520001 2023-02-04,11:46:29.000,35,11122360,-795,0,1675511188,12964.769872029989,215.93804316000023,54456.8005608 2023-02-04,11:46:30.000,35,11122390,-795,0,1675511189,12964.810289889989,215.96623967999767,54456.91235472001 2023-02-04,11:46:31.000,35,11122363,-795,0,1675511190,12964.843971439994,215.88869925000472,54456.9053676 2023-02-04,11:46:32.000,35,11122380,-795,0,1675511191,12964.763135719993,215.95214141999895,54456.723702480005 2023-02-04,11:46:33.000,35,11122399,-795,0,1675511192,12964.803553579994,215.9098466400028,54456.78658656001 2023-02-04,11:46:34.000,35,11122336,-795,0,1675511193,12964.837235129999,215.88869925000472,54456.79357368001 2023-02-04,11:46:35.000,35,11122347,-795,0,1675511194,12964.877652989999,215.88165011999808,54456.84947064 2023-02-04,11:46:36.000,35,11122422,-795,0,1675511195,12964.823762509994,215.85345360000065,54456.77959944 2023-02-04,11:46:37.000,35,11122392,-795,0,1675511196,12964.810289889989,215.8252570800032,54456.772612320005 2023-02-04,11:46:38.000,35,11122353,-795,0,1675511197,12964.924807159994,215.83230621000257,54456.93331608001 2023-02-04,11:46:39.000,35,11122393,-795,0,1675511198,12964.884389299994,215.8252570800032,54456.79357368001 2023-02-04,11:46:40.000,35,11122373,-795,0,1675511199,12964.91133453999,215.79001142999914,54456.88440624001 2023-02-04,11:46:41.000,35,11122370,-795,0,1675511200,12964.93154346999,215.76886404000106,54456.88440624001 2023-02-04,11:46:42.000,35,11122384,-795,0,1675511201,12964.884389299994,215.74771665000299,54456.68177976 2023-02-04,11:46:43.000,35,11122348,-795,0,1675511202,12964.884389299994,215.75476578000234,54456.75165096 2023-02-04,11:46:44.000,35,11122385,-795,0,1675511203,12964.945016089994,215.7265692600049,54456.86344488001 2023-02-04,11:46:45.000,35,11122372,-795,0,1675511204,12964.97196132999,215.80410968999786,54456.92632896 2023-02-04,11:46:46.000,35,11122394,-795,0,1675511205,12965.005642879994,215.8464044700013,54456.98222592001 2023-02-04,11:46:47.000,35,11122323,-795,0,1675511206,12964.958488709999,215.7970605599985,54456.68876688 2023-02-04,11:46:48.000,35,11122327,-795,0,1675511207,12964.985433949994,215.85345360000065,54456.75863808 2023-02-04,11:46:49.000,35,11122370,-795,0,1675511208,12964.965225019994,215.9098466400028,54456.88440624001 2023-02-04,11:46:50.000,35,11122342,-795,0,1675511209,12964.918070849999,215.91689577000216,54456.88440624001 2023-02-04,11:46:51.000,35,11122378,-795,0,1675511210,12964.897861919999,215.9591905499983,54456.940303200005 2023-02-04,11:46:52.000,35,11122396,-795,0,1675511211,12964.864180369994,215.99443620000238,54456.80754792 2023-02-04,11:46:53.000,35,11122378,-795,0,1675511212,12964.837235129999,216.02263271999982,54456.82850928 2023-02-04,11:46:54.000,35,11122411,-795,0,1675511213,12964.904598229994,216.06492750000325,54456.94729032 2023-02-04,11:46:55.000,35,11122359,-795,0,1675511214,12964.91133453999,216.0719766300026,54456.842483520006 2023-02-04,11:46:56.000,35,11122378,-795,0,1675511215,12964.843971439994,216.06492750000325,54456.87741912 2023-02-04,11:46:57.000,35,11122342,-795,0,1675511216,12964.850707749989,216.02968184999918,54456.821522160004 2023-02-04,11:46:58.000,35,11122383,-795,0,1675511217,12964.850707749989,216.03673097999854,54456.81453504001 2023-02-04,11:46:59.000,35,11122364,-795,0,1675511218,12964.756399409998,216.02968184999918,54456.74466384001 2023-02-04,11:47:00.000,35,11122387,-795,0,1675511219,12964.843971439994,216.01558359000046,54456.821522160004 2023-02-04,11:47:01.000,35,11122349,-795,0,1675511220,12964.884389299994,215.93099403000087,54456.89838048 2023-02-04,11:47:02.000,35,11122382,-795,0,1675511221,12964.850707749989,215.88869925000472,54456.79357368001 2023-02-04,11:47:03.000,35,11122379,-795,0,1675511222,12964.877652989999,215.86755185999937,54456.86344488001 2023-02-04,11:47:04.000,35,11122389,-795,0,1675511223,12964.850707749989,215.80410968999786,54456.85645776 2023-02-04,11:47:05.000,35,11122390,-795,0,1675511224,12964.864180369994,215.78296229999978,54456.88440624001 2023-02-04,11:47:06.000,35,11122396,-795,0,1675511225,12964.810289889989,215.74771665000299,54456.723702480005 2023-02-04,11:47:07.000,35,11122377,-795,0,1675511226,12964.823762509994,215.67017622000276,54456.70972824 2023-02-04,11:47:08.000,35,11122371,-795,0,1675511227,12964.93154346999,215.62083230999997,54456.870432 2023-02-04,11:47:09.000,35,11122355,-795,0,1675511228,12964.857444059999,215.5785375300038,54456.842483520006 2023-02-04,11:47:10.000,35,11122389,-795,0,1675511229,12964.945016089994,215.56443926999782,54456.87741912 2023-02-04,11:47:11.000,35,11122323,-795,0,1675511230,12964.945016089994,215.5009971000036,54456.83549640001 2023-02-04,11:47:12.000,35,11122404,-795,0,1675511231,12964.89112560999,215.5503410099991,54456.63286992 2023-02-04,11:47:13.000,35,11122388,-795,0,1675511232,12964.89112560999,215.52214449000166,54456.74466384001 2023-02-04,11:47:14.000,35,11122343,-795,0,1675511233,12964.965225019994,215.53624275000038,54456.80754792 2023-02-04,11:47:15.000,35,11122371,-795,0,1675511234,12964.97869764,215.52214449000166,54456.81453504001 2023-02-04,11:47:16.000,35,11122411,-795,0,1675511235,12964.965225019994,215.5009971000036,54456.71671536001 2023-02-04,11:47:17.000,35,11122413,-795,0,1675511236,12965.005642879994,215.52214449000166,54456.7306896 2023-02-04,11:47:18.000,35,11122356,-795,0,1675511237,12965.066269669995,215.55739013999846,54456.870432 2023-02-04,11:47:19.000,35,11122347,-795,0,1675511238,12965.03258811999,215.54329187999974,54456.87741912 2023-02-04,11:47:20.000,35,11122359,-795,0,1675511239,12964.99890657,215.56443926999782,54456.73767672 2023-02-04,11:47:21.000,35,11122330,-795,0,1675511240,12964.99890657,215.5503410099991,54456.88440624001 2023-02-04,11:47:22.000,35,11122409,-795,0,1675511241,12964.95175239999,215.60673405000125,54456.63985704 2023-02-04,11:47:23.000,35,11122354,-795,0,1675511242,12964.857444059999,215.62788143999933,54456.68177976 2023-02-04,11:47:24.000,35,11122393,-795,0,1675511243,12964.945016089994,215.62788143999933,54456.80754792 2023-02-04,11:47:25.000,35,11122356,-795,0,1675511244,12964.965225019994,215.65607796000404,54456.9053676 2023-02-04,11:47:26.000,35,11122370,-795,0,1675511245,12964.945016089994,215.64197969999805,54456.85645776 2023-02-04,11:47:27.000,35,11122361,-795,0,1675511246,12964.864180369994,215.64197969999805,54456.68177976 2023-02-04,11:47:28.000,35,11122331,-795,0,1675511247,12964.857444059999,215.6349305699987,54456.73767672 2023-02-04,11:47:29.000,35,11122395,-795,0,1675511248,12964.89112560999,215.64902883000468,54456.81453504001 2023-02-04,11:47:30.000,35,11122356,-795,0,1675511249,12964.884389299994,215.64902883000468,54456.79357368001 2023-02-04,11:47:31.000,35,11122376,-795,0,1675511250,12964.843971439994,215.6631270900034,54456.76562520001 2023-02-04,11:47:32.000,35,11122382,-795,0,1675511251,12964.783344649994,215.64197969999805,54456.66780552001 2023-02-04,11:47:33.000,35,11122385,-795,0,1675511252,12964.817026199999,215.60673405000125,54456.64684416001 2023-02-04,11:47:34.000,35,11122341,-795,0,1675511253,12964.877652989999,215.65607796000404,54456.80754792 2023-02-04,11:47:35.000,35,11122353,-795,0,1675511254,12964.884389299994,215.6349305699987,54456.7306896 2023-02-04,11:47:36.000,35,11122388,-795,0,1675511255,12964.884389299994,215.6349305699987,54456.723702480005 2023-02-04,11:47:37.000,35,11122350,-795,0,1675511256,12964.897861919999,215.58558666000317,54456.604921440005 2023-02-04,11:47:38.000,35,11122402,-795,0,1675511257,12964.904598229994,215.55739013999846,54456.604921440005 2023-02-04,11:47:39.000,35,11122316,-795,0,1675511258,12964.985433949994,215.60673405000125,54456.723702480005 2023-02-04,11:47:40.000,35,11122361,-795,0,1675511259,12964.97196132999,215.64197969999805,54456.75165096 2023-02-04,11:47:41.000,35,11122381,-795,0,1675511260,12964.985433949994,215.57148840000445,54456.723702480005 2023-02-04,11:47:42.000,35,11122326,-795,0,1675511261,12964.958488709999,215.6137831800006,54456.556011600005 2023-02-04,11:47:43.000,35,11122291,-795,0,1675511262,12964.938279779999,215.57148840000445,54456.56299872 2023-02-04,11:47:44.000,35,11122340,-795,0,1675511263,12964.985433949994,215.58558666000317,54456.66780552001 2023-02-04,11:47:45.000,35,11122407,-795,0,1675511264,12965.01237918999,215.54329187999974,54456.71671536001 2023-02-04,11:47:46.000,35,11122381,-795,0,1675511265,12964.97196132999,215.58558666000317,54456.674792640006 2023-02-04,11:47:47.000,35,11122313,-795,0,1675511266,12964.945016089994,215.56443926999782,54456.61190856 2023-02-04,11:47:48.000,35,11122412,-795,0,1675511267,12964.99890657,215.59263579000253,54456.723702480005 2023-02-04,11:47:49.000,35,11122352,-795,0,1675511268,12965.005642879994,215.5785375300038,54456.82850928 2023-02-04,11:47:50.000,35,11122342,-795,0,1675511269,12964.99890657,215.5785375300038,54456.78658656001 2023-02-04,11:47:51.000,35,11122341,-795,0,1675511270,12964.985433949994,215.58558666000317,54456.76562520001 2023-02-04,11:47:52.000,35,11122404,-795,0,1675511271,12964.904598229994,215.56443926999782,54456.54902448001 2023-02-04,11:47:53.000,35,11122282,-795,0,1675511272,12964.95175239999,215.54329187999974,54456.64684416001 2023-02-04,11:47:54.000,35,11122364,-795,0,1675511273,12964.965225019994,215.57148840000445,54456.7306896 2023-02-04,11:47:55.000,35,11122395,-795,0,1675511274,12964.97869764,215.52919362000102,54456.723702480005 2023-02-04,11:47:56.000,35,11122394,-795,0,1675511275,12964.918070849999,215.5503410099991,54456.64684416001 2023-02-04,11:47:57.000,35,11122396,-795,0,1675511276,12964.945016089994,215.53624275000038,54456.66780552001 2023-02-04,11:47:58.000,35,11122412,-795,0,1675511277,12964.97869764,215.5785375300038,54456.78658656001 2023-02-04,11:47:59.000,35,11122376,-795,0,1675511278,12964.97869764,215.56443926999782,54456.723702480005 2023-02-04,11:48:00.000,35,11122373,-795,0,1675511279,12964.924807159994,215.5150953600023,54456.674792640006 2023-02-04,11:48:01.000,35,11122363,-795,0,1675511280,12964.904598229994,215.52919362000102,54456.53505024 2023-02-04,11:48:02.000,35,11122441,-795,0,1675511281,12964.904598229994,215.5503410099991,54456.58396008 2023-02-04,11:48:03.000,35,11122379,-795,0,1675511282,12964.938279779999,215.54329187999974,54456.507101760006 2023-02-04,11:48:04.000,35,11122376,-795,0,1675511283,12965.05953336,215.58558666000317,54456.74466384001 2023-02-04,11:48:05.000,35,11122383,-795,0,1675511284,12965.086478599995,215.55739013999846,54456.77959944 2023-02-04,11:48:06.000,35,11122389,-795,0,1675511285,12965.05953336,215.58558666000317,54456.73767672 2023-02-04,11:48:07.000,35,11122362,-795,0,1675511286,12965.11342383999,215.5785375300038,54456.78658656001 2023-02-04,11:48:08.000,35,11122392,-795,0,1675511287,12965.086478599995,215.5785375300038,54456.57697296001 2023-02-04,11:48:09.000,35,11122377,-795,0,1675511288,12965.106687529995,215.60673405000125,54456.6608184 2023-02-04,11:48:10.000,35,11122389,-795,0,1675511289,12965.147105389995,215.64197969999805,54456.78658656001 2023-02-04,11:48:11.000,35,11122395,-795,0,1675511290,12965.126896459995,215.67722535000212,54456.76562520001 2023-02-04,11:48:12.000,35,11122391,-795,0,1675511291,12965.12016015,215.67017622000276,54456.63985704 2023-02-04,11:48:13.000,35,11122414,-795,0,1675511292,12965.11342383999,215.67017622000276,54456.674792640006 2023-02-04,11:48:14.000,35,11122395,-795,0,1675511293,12965.09321490999,215.65607796000404,54456.674792640006 2023-02-04,11:48:15.000,35,11122364,-795,0,1675511294,12965.12016015,215.65607796000404,54456.73767672 2023-02-04,11:48:16.000,35,11122420,-795,0,1675511295,12965.03258811999,215.68427448000148,54456.69575400001 2023-02-04,11:48:17.000,35,11122418,-795,0,1675511296,12965.03258811999,215.68427448000148,54456.66780552001 2023-02-04,11:48:18.000,35,11122390,-795,0,1675511297,12964.97196132999,215.67722535000212,54456.61190856 2023-02-04,11:48:19.000,35,11122316,-795,0,1675511298,12964.95175239999,215.70542186999955,54456.58396008 2023-02-04,11:48:20.000,35,11122342,-795,0,1675511299,12965.05953336,215.70542186999955,54456.71671536001 2023-02-04,11:48:21.000,35,11122370,-795,0,1675511300,12965.046060739995,215.69132361000084,54456.75165096 2023-02-04,11:48:22.000,35,11122394,-795,0,1675511301,12964.985433949994,215.68427448000148,54456.674792640006 2023-02-04,11:48:23.000,35,11122262,-795,0,1675511302,12965.046060739995,215.7265692600049,54456.70972824 2023-02-04,11:48:24.000,35,11122389,-795,0,1675511303,12965.0191155,215.71952012999827,54456.79357368001 2023-02-04,11:48:25.000,35,11122395,-795,0,1675511304,12965.05279704999,215.73361839000427,54456.723702480005 2023-02-04,11:48:26.000,35,11122377,-795,0,1675511305,12964.99890657,215.70542186999955,54456.56998584 2023-02-04,11:48:27.000,35,11122340,-795,0,1675511306,12965.03258811999,215.7124709999989,54456.6608184 2023-02-04,11:48:28.000,35,11122386,-795,0,1675511307,12965.16057801,215.7265692600049,54456.821522160004 2023-02-04,11:48:29.000,35,11122366,-795,0,1675511308,12965.15384169999,215.73361839000427,54456.821522160004 2023-02-04,11:48:30.000,35,11122368,-795,0,1675511309,12965.23467741999,215.7265692600049,54456.77959944 2023-02-04,11:48:31.000,35,11122328,-795,0,1675511310,12965.187523249995,215.74066752000363,54456.61889568001 2023-02-04,11:48:32.000,35,11122384,-795,0,1675511311,12965.18078694,215.75476578000234,54456.653831280004 2023-02-04,11:48:33.000,35,11122339,-795,0,1675511312,12965.20099587,215.74771665000299,54456.723702480005 2023-02-04,11:48:34.000,35,11122390,-795,0,1675511313,12965.288567899996,215.74771665000299,54456.75165096 2023-02-04,11:48:35.000,35,11122355,-795,0,1675511314,12965.28183159,215.7124709999989,54456.8005608 2023-02-04,11:48:36.000,35,11122427,-795,0,1675511315,12965.26162266,215.7265692600049,54456.71671536001 2023-02-04,11:48:37.000,35,11122424,-795,0,1675511316,12965.23467741999,215.69132361000084,54456.69575400001 2023-02-04,11:48:38.000,35,11122342,-795,0,1675511317,12965.30204052,215.7124709999989,54456.82850928 2023-02-04,11:48:39.000,35,11122321,-795,0,1675511318,12965.30204052,215.7124709999989,54456.80754792 2023-02-04,11:48:40.000,35,11122406,-795,0,1675511319,12965.268358969995,215.70542186999955,54456.7306896 2023-02-04,11:48:41.000,35,11122383,-795,0,1675511320,12965.31551313999,215.7124709999989,54456.79357368001 2023-02-04,11:48:42.000,35,11122333,-795,0,1675511321,12965.25488634999,215.7124709999989,54456.64684416001 2023-02-04,11:48:43.000,35,11122412,-795,0,1675511322,12965.29530420999,215.67017622000276,54456.6608184 2023-02-04,11:48:44.000,35,11122396,-795,0,1675511323,12965.349194689996,215.69132361000084,54456.75165096 2023-02-04,11:48:45.000,35,11122393,-795,0,1675511324,12965.416557789991,215.7265692600049,54456.79357368001 2023-02-04,11:48:46.000,35,11122364,-795,0,1675511325,12965.396348859991,215.7265692600049,54456.80754792 2023-02-04,11:48:47.000,35,11122353,-795,0,1675511326,12965.38287624,215.7124709999989,54456.674792640006 2023-02-04,11:48:48.000,35,11122368,-795,0,1675511327,12965.38287624,215.73361839000427,54456.674792640006 2023-02-04,11:48:49.000,35,11122363,-795,0,1675511328,12965.376139929991,215.70542186999955,54456.63286992 2023-02-04,11:48:50.000,35,11122379,-795,0,1675511329,12965.40308517,215.64197969999805,54456.80754792 2023-02-04,11:48:51.000,35,11122352,-795,0,1675511330,12965.40308517,215.67017622000276,54456.79357368001 2023-02-04,11:48:52.000,35,11122426,-795,0,1675511331,12965.31551313999,215.65607796000404,54456.63286992 2023-02-04,11:48:53.000,35,11122375,-795,0,1675511332,12965.38287624,215.65607796000404,54456.73767672 2023-02-04,11:48:54.000,35,11122382,-795,0,1675511333,12965.436766719991,215.62083230999997,54456.74466384001 2023-02-04,11:48:55.000,35,11122309,-795,0,1675511334,12965.450239339996,215.67017622000276,54456.772612320005 2023-02-04,11:48:56.000,35,11122399,-795,0,1675511335,12965.38287624,215.60673405000125,54456.79357368001 2023-02-04,11:48:57.000,35,11122355,-795,0,1675511336,12965.416557789991,215.59263579000253,54456.79357368001 2023-02-04,11:48:58.000,35,11122386,-795,0,1675511337,12965.389612549996,215.5785375300038,54456.63985704 2023-02-04,11:48:59.000,35,11122369,-795,0,1675511338,12965.396348859991,215.56443926999782,54456.63286992 2023-02-04,11:49:00.000,35,11122410,-795,0,1675511339,12965.463711960001,215.5785375300038,54456.75165096 2023-02-04,11:49:01.000,35,11122366,-795,0,1675511340,12965.416557789991,215.5785375300038,54456.7306896 2023-02-04,11:49:02.000,35,11122357,-795,0,1675511341,12965.349194689996,215.60673405000125,54456.58396008 2023-02-04,11:49:03.000,35,11122318,-795,0,1675511342,12965.456975649991,215.58558666000317,54456.78658656001 2023-02-04,11:49:04.000,35,11122380,-795,0,1675511343,12965.470448269996,215.5996849200019,54456.75863808 2023-02-04,11:49:05.000,35,11122351,-795,0,1675511344,12965.40308517,215.5996849200019,54456.66780552001 2023-02-04,11:49:06.000,35,11122346,-795,0,1675511345,12965.389612549996,215.62788143999933,54456.49312752 2023-02-04,11:49:07.000,35,11122370,-795,0,1675511346,12965.409821479996,215.6631270900034,54456.69575400001 2023-02-04,11:49:08.000,35,11122321,-795,0,1675511347,12965.443503030001,215.69132361000084,54456.76562520001 2023-02-04,11:49:09.000,35,11122345,-795,0,1675511348,12965.477184579991,215.6631270900034,54456.870432 2023-02-04,11:49:10.000,35,11122392,-795,0,1675511349,12965.436766719991,215.70542186999955,54456.77959944 2023-02-04,11:49:11.000,35,11122322,-795,0,1675511350,12965.40308517,215.7124709999989,54456.85645776 2023-02-04,11:49:12.000,35,11122374,-795,0,1675511351,12965.30204052,215.7618149100017,54456.604921440005 2023-02-04,11:49:13.000,35,11122385,-795,0,1675511352,12965.349194689996,215.74066752000363,54456.68876688 2023-02-04,11:49:14.000,35,11122386,-795,0,1675511353,12965.36266731,215.70542186999955,54456.69575400001 2023-02-04,11:49:15.000,35,11122378,-795,0,1675511354,12965.40308517,215.70542186999955,54456.79357368001 2023-02-04,11:49:16.000,35,11122357,-795,0,1675511355,12965.268358969995,215.74066752000363,54456.71671536001 2023-02-04,11:49:17.000,35,11122352,-795,0,1675511356,12965.349194689996,215.67722535000212,54456.75863808 2023-02-04,11:49:18.000,35,11122353,-795,0,1675511357,12965.33572206999,215.69132361000084,54456.653831280004 2023-02-04,11:49:19.000,35,11122362,-795,0,1675511358,12965.389612549996,215.6631270900034,54456.84947064 2023-02-04,11:49:20.000,35,11122354,-795,0,1675511359,12965.396348859991,215.65607796000404,54456.77959944 2023-02-04,11:49:21.000,35,11122339,-795,0,1675511360,12965.36266731,215.5785375300038,54456.74466384001 2023-02-04,11:49:22.000,35,11122416,-795,0,1675511361,12965.328985759996,215.62083230999997,54456.6608184 2023-02-04,11:49:23.000,35,11122400,-795,0,1675511362,12965.33572206999,215.5785375300038,54456.68876688 2023-02-04,11:49:24.000,35,11122384,-795,0,1675511363,12965.369403619996,215.5996849200019,54456.89838048 2023-02-04,11:49:25.000,35,11122365,-795,0,1675511364,12965.436766719991,215.52919362000102,54456.84947064 2023-02-04,11:49:26.000,35,11122372,-795,0,1675511365,12965.389612549996,215.5150953600023,54456.842483520006 2023-02-04,11:49:27.000,35,11122357,-795,0,1675511366,12965.416557789991,215.52214449000166,54456.88440624001 2023-02-04,11:49:28.000,35,11122394,-795,0,1675511367,12965.355930999991,215.46575144999952,54456.61889568001 2023-02-04,11:49:29.000,35,11122346,-795,0,1675511368,12965.409821479996,215.40935841000464,54456.70972824 2023-02-04,11:49:30.000,35,11122405,-795,0,1675511369,12965.450239339996,215.5009971000036,54456.79357368001 2023-02-04,11:49:31.000,35,11122377,-795,0,1675511370,12965.470448269996,215.45870232000016,54456.8005608 2023-02-04,11:49:32.000,35,11122345,-795,0,1675511371,12965.416557789991,215.4516531900008,54456.70972824 2023-02-04,11:49:33.000,35,11122396,-795,0,1675511372,12965.477184579991,215.3882110199993,54456.70274112 2023-02-04,11:49:34.000,35,11122403,-795,0,1675511373,12965.490657199996,215.42345667000336,54456.78658656001 2023-02-04,11:49:35.000,35,11122375,-795,0,1675511374,12965.510866129996,215.38116188999993,54456.84947064 2023-02-04,11:49:36.000,35,11122408,-795,0,1675511375,12965.463711960001,215.42345667000336,54456.74466384001 2023-02-04,11:49:37.000,35,11122388,-795,0,1675511376,12965.450239339996,215.402309279998,54456.556011600005 2023-02-04,11:49:38.000,35,11122391,-795,0,1675511377,12965.483920890001,215.402309279998,54456.68177976 2023-02-04,11:49:39.000,35,11122378,-795,0,1675511378,12965.483920890001,215.38116188999993,54456.772612320005 2023-02-04,11:49:40.000,35,11122392,-795,0,1675511379,12965.524338750001,215.36001450000185,54456.70274112 2023-02-04,11:49:41.000,35,11122317,-795,0,1675511380,12965.477184579991,215.34591624000313,54456.76562520001 2023-02-04,11:49:42.000,35,11122382,-795,0,1675511381,12965.477184579991,215.33181798000442,54456.57697296001 2023-02-04,11:49:43.000,35,11122399,-795,0,1675511382,12965.564756610001,215.3529653700025,54456.76562520001 2023-02-04,11:49:44.000,35,11122332,-795,0,1675511383,12965.470448269996,215.33886711000378,54456.73767672 2023-02-04,11:49:45.000,35,11122403,-795,0,1675511384,12965.510866129996,215.28247407000163,54456.74466384001 2023-02-04,11:49:46.000,35,11122377,-795,0,1675511385,12965.456975649991,215.33181798000442,54456.62588280001 2023-02-04,11:49:47.000,35,11122341,-795,0,1675511386,12965.409821479996,215.27542494000227,54456.57697296001 2023-02-04,11:49:48.000,35,11122397,-795,0,1675511387,12965.38287624,215.28247407000163,54456.653831280004 2023-02-04,11:49:49.000,35,11122335,-795,0,1675511388,12965.470448269996,215.2683758100029,54456.84947064 2023-02-04,11:49:50.000,35,11122397,-795,0,1675511389,12965.450239339996,215.28247407000163,54456.8005608 2023-02-04,11:49:51.000,35,11122300,-795,0,1675511390,12965.409821479996,215.2401792899982,54456.75863808 2023-02-04,11:49:52.000,35,11122377,-795,0,1675511391,12965.308776829996,215.26132668000355,54456.57697296001 2023-02-04,11:49:53.000,35,11122420,-795,0,1675511392,12965.349194689996,215.21198277000076,54456.64684416001 2023-02-04,11:49:54.000,35,11122410,-795,0,1675511393,12965.328985759996,215.22608102999948,54456.68876688 2023-02-04,11:49:55.000,35,11122426,-795,0,1675511394,12965.349194689996,215.21903190000012,54456.68876688 2023-02-04,11:49:56.000,35,11122348,-795,0,1675511395,12965.28183159,215.2049336400014,54456.5909472 2023-02-04,11:49:57.000,35,11122375,-795,0,1675511396,12965.28183159,215.19083538000268,54456.61889568001 2023-02-04,11:49:58.000,35,11122360,-795,0,1675511397,12965.349194689996,215.22608102999948,54456.7306896 2023-02-04,11:49:59.000,35,11122344,-795,0,1675511398,12965.32224945,215.16263885999797,54456.70274112 2023-02-04,11:50:00.000,35,11122364,-795,0,1675511399,12965.28183159,215.19083538000268,54456.62588280001 2023-02-04,11:50:01.000,35,11122432,-795,0,1675511400,12965.28183159,215.11329495000246,54456.61190856 2023-02-04,11:50:02.000,35,11122372,-795,0,1675511401,12965.207732179995,215.11329495000246,54456.61889568001 2023-02-04,11:50:03.000,35,11122307,-795,0,1675511402,12965.05279704999,215.13444234000053,54456.388320720005 2023-02-04,11:50:04.000,35,11122350,-795,0,1675511403,12965.09321490999,215.09214756000438,54456.47216616 2023-02-04,11:50:05.000,35,11122359,-795,0,1675511404,12965.15384169999,215.07100016999902,54456.556011600005 2023-02-04,11:50:06.000,35,11122420,-795,0,1675511405,12965.18078694,215.0569019100003,54456.63985704 2023-02-04,11:50:07.000,35,11122363,-795,0,1675511406,12965.167314319995,215.04985278000095,54456.58396008 2023-02-04,11:50:08.000,35,11122426,-795,0,1675511407,12965.09995122,215.03575452000223,54456.40928208001 2023-02-04,11:50:09.000,35,11122423,-795,0,1675511408,12965.15384169999,214.98641060999944,54456.40229496 2023-02-04,11:50:10.000,35,11122354,-795,0,1675511409,12965.13363276999,215.03575452000223,54456.521076 2023-02-04,11:50:11.000,35,11122369,-795,0,1675511410,12965.09995122,215.01460713000415,54456.507101760006 2023-02-04,11:50:12.000,35,11122403,-795,0,1675511411,12965.025851809994,215.0075580000048,54456.486140400004 2023-02-04,11:50:13.000,35,11122338,-795,0,1675511412,12965.12016015,214.97936148000008,54456.46517904 2023-02-04,11:50:14.000,35,11122376,-795,0,1675511413,12965.07974229,214.95116496000264,54456.42325632 2023-02-04,11:50:15.000,35,11122371,-795,0,1675511414,12965.167314319995,214.96526322000136,54456.50011464001 2023-02-04,11:50:16.000,35,11122376,-795,0,1675511415,12965.19425955999,215.0216562600035,54456.486140400004 2023-02-04,11:50:17.000,35,11122361,-795,0,1675511416,12965.19425955999,215.02870539000287,54456.486140400004 2023-02-04,11:50:18.000,35,11122366,-795,0,1675511417,12965.13363276999,215.02870539000287,54456.37434648 2023-02-04,11:50:19.000,35,11122348,-795,0,1675511418,12965.147105389995,215.0428036500016,54456.35338512 2023-02-04,11:50:20.000,35,11122399,-795,0,1675511419,12965.19425955999,215.03575452000223,54456.507101760006 2023-02-04,11:50:21.000,35,11122380,-795,0,1675511420,12965.207732179995,215.03575452000223,54456.56299872 2023-02-04,11:50:22.000,35,11122371,-795,0,1675511421,12965.227941109995,215.0216562600035,54456.458191920006 2023-02-04,11:50:23.000,35,11122323,-795,0,1675511422,12965.24141373,215.04985278000095,54456.556011600005 2023-02-04,11:50:24.000,35,11122337,-795,0,1675511423,12965.167314319995,215.03575452000223,54456.47216616 2023-02-04,11:50:25.000,35,11122383,-795,0,1675511424,12965.187523249995,215.01460713000415,54456.52806312001 2023-02-04,11:50:26.000,35,11122372,-795,0,1675511425,12965.13363276999,215.0428036500016,54456.37434648 2023-02-04,11:50:27.000,35,11122392,-795,0,1675511426,12965.15384169999,215.0216562600035,54456.40928208001 2023-02-04,11:50:28.000,35,11122397,-795,0,1675511427,12965.126896459995,215.03575452000223,54456.46517904 2023-02-04,11:50:29.000,35,11122336,-795,0,1675511428,12965.15384169999,214.97231235000072,54456.46517904 2023-02-04,11:50:30.000,35,11122383,-795,0,1675511429,12965.147105389995,215.00050886999816,54456.56998584 2023-02-04,11:50:31.000,35,11122342,-795,0,1675511430,12965.16057801,214.94411583000328,54456.56299872 2023-02-04,11:50:32.000,35,11122348,-795,0,1675511431,12965.126896459995,214.93706670000392,54456.45120480001 2023-02-04,11:50:33.000,35,11122381,-795,0,1675511432,12965.086478599995,214.86657540000306,54456.37434648 2023-02-04,11:50:34.000,35,11122386,-795,0,1675511433,12965.09995122,214.88067366000178,54456.318449520004 2023-02-04,11:50:35.000,35,11122369,-795,0,1675511434,12965.106687529995,214.88772279000113,54456.50011464001 2023-02-04,11:50:36.000,35,11122399,-795,0,1675511435,12965.227941109995,214.88772279000113,54456.54902448001 2023-02-04,11:50:37.000,35,11122363,-795,0,1675511436,12965.17405062999,214.8454280099977,54456.52806312001 2023-02-04,11:50:38.000,35,11122352,-795,0,1675511437,12965.167314319995,214.8454280099977,54456.44421768 2023-02-04,11:50:39.000,35,11122346,-795,0,1675511438,12965.147105389995,214.8454280099977,54456.36037224001 2023-02-04,11:50:40.000,35,11122381,-795,0,1675511439,12965.14036908,214.85247714000434,54456.54203736 2023-02-04,11:50:41.000,35,11122384,-795,0,1675511440,12965.16057801,214.83837887999834,54456.56998584 2023-02-04,11:50:42.000,35,11122392,-795,0,1675511441,12965.106687529995,214.81723149000027,54456.44421768 2023-02-04,11:50:43.000,35,11122403,-795,0,1675511442,12965.09321490999,214.82428061999963,54456.39530784 2023-02-04,11:50:44.000,35,11122391,-795,0,1675511443,12965.126896459995,214.7960841000022,54456.54902448001 2023-02-04,11:50:45.000,35,11122395,-795,0,1675511444,12965.147105389995,214.831329749999,54456.5909472 2023-02-04,11:50:46.000,35,11122391,-795,0,1675511445,12965.086478599995,214.82428061999963,54456.556011600005 2023-02-04,11:50:47.000,35,11122394,-795,0,1675511446,12965.03258811999,214.75378931999876,54456.30447528 2023-02-04,11:50:48.000,35,11122313,-795,0,1675511447,12965.066269669995,214.76083844999812,54456.37434648 2023-02-04,11:50:49.000,35,11122373,-795,0,1675511448,12965.07974229,214.7749367100041,54456.45120480001 2023-02-04,11:50:50.000,35,11122353,-795,0,1675511449,12965.01237918999,214.76083844999812,54456.52806312001 2023-02-04,11:50:51.000,35,11122391,-795,0,1675511450,12964.93154346999,214.76083844999812,54456.47915328001 2023-02-04,11:50:52.000,35,11122378,-795,0,1675511451,12964.803553579994,214.73969106000004,54456.28351392001 2023-02-04,11:50:53.000,35,11122350,-795,0,1675511452,12965.005642879994,214.76788758000475,54456.42325632 2023-02-04,11:50:54.000,35,11122346,-795,0,1675511453,12964.938279779999,214.76083844999812,54456.35338512 2023-02-04,11:50:55.000,35,11122345,-795,0,1675511454,12965.025851809994,214.7467401899994,54456.43024344001 2023-02-04,11:50:56.000,35,11122391,-795,0,1675511455,12964.95175239999,214.78198584000347,54456.47216616 2023-02-04,11:50:57.000,35,11122393,-795,0,1675511456,12964.99217025999,214.7960841000022,54456.45120480001 2023-02-04,11:50:58.000,35,11122355,-795,0,1675511457,12964.93154346999,214.73969106000004,54456.29748816 2023-02-04,11:50:59.000,35,11122390,-795,0,1675511458,12964.897861919999,214.78198584000347,54456.318449520004 2023-02-04,11:51:00.000,35,11122353,-795,0,1675511459,12964.97196132999,214.7960841000022,54456.54203736 2023-02-04,11:51:01.000,35,11122351,-795,0,1675511460,12964.95175239999,214.83837887999834,54456.45120480001 2023-02-04,11:51:02.000,35,11122413,-795,0,1675511461,12964.93154346999,214.81723149000027,54456.42325632 2023-02-04,11:51:03.000,35,11122369,-795,0,1675511462,12964.99217025999,214.81723149000027,54456.53505024 2023-02-04,11:51:04.000,35,11122353,-795,0,1675511463,12964.864180369994,214.87362453000242,54456.36735936 2023-02-04,11:51:05.000,35,11122368,-795,0,1675511464,12964.93154346999,214.88772279000113,54456.458191920006 2023-02-04,11:51:06.000,35,11122350,-795,0,1675511465,12964.884389299994,214.8947719200005,54456.32543664 2023-02-04,11:51:07.000,35,11122368,-795,0,1675511466,12964.864180369994,214.86657540000306,54456.32543664 2023-02-04,11:51:08.000,35,11122374,-795,0,1675511467,12964.945016089994,214.88772279000113,54456.50011464001 2023-02-04,11:51:09.000,35,11122369,-795,0,1675511468,12964.965225019994,214.90182104999985,54456.47915328001 2023-02-04,11:51:10.000,35,11122367,-795,0,1675511469,12964.95175239999,214.9088701799992,54456.486140400004 2023-02-04,11:51:11.000,35,11122335,-795,0,1675511470,12964.97869764,214.86657540000306,54456.47216616 2023-02-04,11:51:12.000,35,11122374,-795,0,1675511471,12964.877652989999,214.86657540000306,54456.318449520004 2023-02-04,11:51:13.000,35,11122283,-795,0,1675511472,12964.870916679989,214.85247714000434,54456.33242376001 2023-02-04,11:51:14.000,35,11122392,-795,0,1675511473,12964.884389299994,214.87362453000242,54456.37434648 2023-02-04,11:51:15.000,35,11122430,-795,0,1675511474,12964.89112560999,214.87362453000242,54456.437230560005 2023-02-04,11:51:16.000,35,11122417,-795,0,1675511475,12964.857444059999,214.82428061999963,54456.36735936 2023-02-04,11:51:17.000,35,11122414,-635,0,1675511476,12964.810289889989,214.85247714000434,54456.37434648 2023-02-04,11:51:18.000,35,11122339,-795,0,1675511477,12964.924807159994,214.83837887999834,54456.39530784 2023-02-04,11:51:19.000,35,11122324,-795,0,1675511478,12964.93154346999,214.80313323000155,54456.32543664 2023-02-04,11:51:20.000,35,11122324,-795,0,1675511479,12964.904598229994,214.82428061999963,54456.36037224001 2023-02-04,11:51:21.000,35,11122368,-795,0,1675511480,12964.95175239999,214.78903497000283,54456.36037224001 2023-02-04,11:51:22.000,35,11122383,-795,0,1675511481,12964.877652989999,214.76788758000475,54456.21364272001 2023-02-04,11:51:23.000,35,11122422,-795,0,1675511482,12964.850707749989,214.7114945400026,54456.24159120001 2023-02-04,11:51:24.000,35,11122391,-795,0,1675511483,12964.918070849999,214.7114945400026,54456.36037224001 2023-02-04,11:51:25.000,35,11122393,-795,0,1675511484,12964.945016089994,214.75378931999876,54456.38133360001 2023-02-04,11:51:26.000,35,11122386,-795,0,1675511485,12964.945016089994,214.69034715000453,54456.31146240001 2023-02-04,11:51:27.000,35,11122320,-795,0,1675511486,12964.918070849999,214.6832980199979,54456.18569424 2023-02-04,11:51:28.000,35,11122312,-795,0,1675511487,12964.93154346999,214.6973962800039,54456.22761696 2023-02-04,11:51:29.000,35,11122407,-795,0,1675511488,12964.95175239999,214.6973962800039,54456.36735936 2023-02-04,11:51:30.000,35,11122397,-795,0,1675511489,12964.93154346999,214.66919975999917,54456.33242376001 2023-02-04,11:51:31.000,35,11122378,-795,0,1675511490,12964.924807159994,214.66215062999981,54456.28351392001 2023-02-04,11:51:32.000,35,11122366,-795,0,1675511491,12964.897861919999,214.70444541000325,54456.26255256001 2023-02-04,11:51:33.000,35,11122362,-795,0,1675511492,12964.897861919999,214.70444541000325,54456.318449520004 2023-02-04,11:51:34.000,35,11122370,-795,0,1675511493,12964.95175239999,214.6832980199979,54456.38133360001 2023-02-04,11:51:35.000,35,11122385,-795,0,1675511494,12964.91133453999,214.73264193000068,54456.35338512 2023-02-04,11:51:36.000,35,11122421,-795,0,1675511495,12964.877652989999,214.7467401899994,54456.290501040006 2023-02-04,11:51:37.000,35,11122414,-795,0,1675511496,12964.817026199999,214.70444541000325,54456.101848800005 2023-02-04,11:51:38.000,35,11122389,-795,0,1675511497,12964.796817269998,214.72559280000132,54456.101848800005 2023-02-04,11:51:39.000,35,11122369,-795,0,1675511498,12964.823762509994,214.73264193000068,54456.12979728 2023-02-04,11:51:40.000,35,11122397,-795,0,1675511499,12964.830498819989,214.73969106000004,54456.2765268 2023-02-04,11:51:41.000,35,11122368,-795,0,1675511500,12964.803553579994,214.7749367100041,54456.28351392001 2023-02-04,11:51:42.000,35,11122399,-795,0,1675511501,12964.790080959989,214.76788758000475,54456.122810160006 2023-02-04,11:51:43.000,35,11122367,-795,0,1675511502,12964.864180369994,214.76788758000475,54456.290501040006 2023-02-04,11:51:44.000,35,11122353,-795,0,1675511503,12964.837235129999,214.80313323000155,54456.23460408 2023-02-04,11:51:45.000,35,11122358,-795,0,1675511504,12964.850707749989,214.78198584000347,54456.2066556 2023-02-04,11:51:46.000,35,11122401,-795,0,1675511505,12964.837235129999,214.78903497000283,54456.17870712 2023-02-04,11:51:47.000,35,11122398,-795,0,1675511506,12964.709245239988,214.76083844999812,54456.14377152001 2023-02-04,11:51:48.000,35,11122445,-795,0,1675511507,12964.756399409998,214.76788758000475,54456.10883592 2023-02-04,11:51:49.000,35,11122385,-795,0,1675511508,12964.817026199999,214.7960841000022,54456.19268136001 2023-02-04,11:51:50.000,35,11122382,-795,0,1675511509,12964.790080959989,214.7749367100041,54456.26255256001 2023-02-04,11:51:51.000,35,11122359,-795,0,1675511510,12964.769872029989,214.76083844999812,54456.24857832 2023-02-04,11:51:52.000,35,11122408,-795,0,1675511511,12964.675563689998,214.7960841000022,54456.03896472 2023-02-04,11:51:53.000,35,11122342,-795,0,1675511512,12964.736190479998,214.71854367000196,54456.11582304001 2023-02-04,11:51:54.000,35,11122385,-795,0,1675511513,12964.729454169988,214.7467401899994,54456.19268136001 2023-02-04,11:51:55.000,35,11122414,-795,0,1675511514,12964.729454169988,214.73969106000004,54456.2066556 2023-02-04,11:51:56.000,35,11122408,-795,0,1675511515,12964.641882139993,214.6973962800039,54456.08088744 2023-02-04,11:51:57.000,35,11122433,-795,0,1675511516,12964.662091069993,214.70444541000325,54456.08787456 2023-02-04,11:51:58.000,35,11122380,-795,0,1675511517,12964.702508929993,214.66919975999917,54456.16473288001 2023-02-04,11:51:59.000,35,11122342,-795,0,1675511518,12964.715981549998,214.6480523700011,54456.171720000006 2023-02-04,11:52:00.000,35,11122373,-795,0,1675511519,12964.689036309988,214.62690498000302,54456.16473288001 2023-02-04,11:52:01.000,35,11122398,-795,0,1675511520,12964.709245239988,214.5634628100015,54456.1367844 2023-02-04,11:52:02.000,35,11122410,-795,0,1675511521,12964.641882139993,214.60575758999767,54455.9621064 2023-02-04,11:52:03.000,35,11122405,-795,0,1675511522,12964.601464279993,214.60575758999767,54455.94813216001 2023-02-04,11:52:04.000,35,11122386,-795,0,1675511523,12964.655354759998,214.61985585000366,54456.07390032001 2023-02-04,11:52:05.000,35,11122380,-795,0,1675511524,12964.581255349993,214.60575758999767,54456.01800336 2023-02-04,11:52:06.000,35,11122365,-795,0,1675511525,12964.702508929993,214.67624888999853,54456.07390032001 2023-02-04,11:52:07.000,35,11122365,-795,0,1675511526,12964.668827379988,214.59165932999895,54455.94114504 2023-02-04,11:52:08.000,35,11122350,-795,0,1675511527,12964.648618449988,214.64100324000174,54455.92717080001 2023-02-04,11:52:09.000,35,11122356,-795,0,1675511528,12964.641882139993,214.66215062999981,54455.97608064001 2023-02-04,11:52:10.000,35,11122356,-795,0,1675511529,12964.655354759998,214.69034715000453,54456.04595184001 2023-02-04,11:52:11.000,35,11122391,-795,0,1675511530,12964.628409520003,214.7467401899994,54456.05992608 2023-02-04,11:52:12.000,35,11122409,-795,0,1675511531,12964.608200590003,214.73969106000004,54455.96909352 2023-02-04,11:52:13.000,35,11122426,-795,0,1675511532,12964.614936899998,214.78198584000347,54456.01101624 2023-02-04,11:52:14.000,35,11122416,-795,0,1675511533,12964.601464279993,214.81723149000027,54456.02499048001 2023-02-04,11:52:15.000,35,11122356,-795,0,1675511534,12964.675563689998,214.8101823600009,54456.122810160006 2023-02-04,11:52:16.000,35,11122376,-795,0,1675511535,12964.628409520003,214.86657540000306,54456.05992608 2023-02-04,11:52:17.000,35,11122359,-795,0,1675511536,12964.668827379988,214.85247714000434,54456.09486168001 2023-02-04,11:52:18.000,35,11122414,-795,0,1675511537,12964.621673209993,214.8595262700037,54455.92717080001 2023-02-04,11:52:19.000,35,11122383,-795,0,1675511538,12964.547573800002,214.8947719200005,54455.96909352 2023-02-04,11:52:20.000,35,11122369,-795,0,1675511539,12964.655354759998,214.9088701799992,54456.10883592 2023-02-04,11:52:21.000,35,11122405,-795,0,1675511540,12964.628409520003,214.9088701799992,54456.07390032001 2023-02-04,11:52:22.000,35,11122358,-795,0,1675511541,12964.574519039998,214.8947719200005,54455.99005488 2023-02-04,11:52:23.000,35,11122313,-795,0,1675511542,12964.655354759998,214.92296843999793,54456.122810160006 2023-02-04,11:52:24.000,35,11122399,-795,0,1675511543,12964.628409520003,214.93706670000392,54456.08787456 2023-02-04,11:52:25.000,35,11122379,-795,0,1675511544,12964.608200590003,214.93001757000457,54456.10883592 2023-02-04,11:52:26.000,35,11122380,-795,0,1675511545,12964.554310109997,214.95116496000264,54455.90620944001 2023-02-04,11:52:27.000,35,11122415,-795,0,1675511546,12964.527364870002,214.90182104999985,54455.9621064 2023-02-04,11:52:28.000,35,11122373,-795,0,1675511547,12964.534101179997,214.9088701799992,54455.99704200001 2023-02-04,11:52:29.000,35,11122419,-795,0,1675511548,12964.554310109997,214.86657540000306,54456.122810160006 2023-02-04,11:52:30.000,35,11122382,-795,0,1675511549,12964.614936899998,214.8947719200005,54456.12979728 2023-02-04,11:52:31.000,35,11122341,-795,0,1675511550,12964.587991660002,214.87362453000242,54456.11582304001 2023-02-04,11:52:32.000,35,11122405,-795,0,1675511551,12964.480210699992,214.8595262700037,54455.955119280006 2023-02-04,11:52:33.000,35,11122300,-795,0,1675511552,12964.493683319997,214.82428061999963,54455.983067760004 2023-02-04,11:52:34.000,35,11122426,-795,0,1675511553,12964.513892249997,214.78903497000283,54456.04595184001 2023-02-04,11:52:35.000,35,11122372,-795,0,1675511554,12964.520628559992,214.75378931999876,54456.052938960005 2023-02-04,11:52:36.000,35,11122423,-795,0,1675511555,12964.446529150002,214.76083844999812,54455.9621064 2023-02-04,11:52:37.000,35,11122415,-795,0,1675511556,12964.466738080002,214.7114945400026,54455.94114504 2023-02-04,11:52:38.000,35,11122379,-795,0,1675511557,12964.520628559992,214.73969106000004,54456.0669132 2023-02-04,11:52:39.000,35,11122356,-795,0,1675511558,12964.480210699992,214.7467401899994,54456.08088744 2023-02-04,11:52:40.000,35,11122356,-795,0,1675511559,12964.480210699992,214.73264193000068,54456.01101624 2023-02-04,11:52:41.000,35,11122424,-795,0,1675511560,12964.513892249997,214.6973962800039,54455.99005488 2023-02-04,11:52:42.000,35,11122404,-795,0,1675511561,12964.426320220002,214.76083844999812,54455.836338240006 2023-02-04,11:52:43.000,35,11122416,-795,0,1675511562,12964.365693430002,214.75378931999876,54455.84332536 2023-02-04,11:52:44.000,35,11122382,-795,0,1675511563,12964.480210699992,214.78198584000347,54455.983067760004 2023-02-04,11:52:45.000,35,11122379,-795,0,1675511564,12964.493683319997,214.8101823600009,54456.0319776 2023-02-04,11:52:46.000,35,11122395,-795,0,1675511565,12964.473474389997,214.83837887999834,54455.94813216001 2023-02-04,11:52:47.000,35,11122429,-795,0,1675511566,12964.446529150002,214.81723149000027,54455.85729960001 2023-02-04,11:52:48.000,35,11122388,-795,0,1675511567,12964.486947010002,214.87362453000242,54455.97608064001 2023-02-04,11:52:49.000,35,11122371,-795,0,1675511568,12964.473474389997,214.93001757000457,54455.955119280006 2023-02-04,11:52:50.000,35,11122357,-795,0,1675511569,12964.406111290002,214.94411583000328,54456.0319776 2023-02-04,11:52:51.000,35,11122365,-795,0,1675511570,12964.399374979992,214.97231235000072,54455.82935112001 2023-02-04,11:52:52.000,35,11122391,-795,0,1675511571,12964.426320220002,215.02870539000287,54455.8922352 2023-02-04,11:52:53.000,35,11122370,-795,0,1675511572,12964.406111290002,215.02870539000287,54455.91319656 2023-02-04,11:52:54.000,35,11122389,-795,0,1675511573,12964.466738080002,215.03575452000223,54456.09486168001 2023-02-04,11:52:55.000,35,11122375,-795,0,1675511574,12964.412847599997,215.03575452000223,54456.052938960005 2023-02-04,11:52:56.000,35,11122410,-795,0,1675511575,12964.385902360002,215.0569019100003,54455.934157920005 2023-02-04,11:52:57.000,35,11122354,-795,0,1675511576,12964.419583909992,215.03575452000223,54455.822364 2023-02-04,11:52:58.000,35,11122410,-795,0,1675511577,12964.372429739997,215.04985278000095,54455.836338240006 2023-02-04,11:52:59.000,35,11122382,-795,0,1675511578,12964.419583909992,215.00050886999816,54455.99704200001 2023-02-04,11:53:00.000,35,11122453,-795,0,1675511579,12964.385902360002,215.0216562600035,54456.03896472 2023-02-04,11:53:01.000,35,11122348,-795,0,1675511580,12964.392638669997,215.0075580000048,54455.955119280006 2023-02-04,11:53:02.000,35,11122324,-795,0,1675511581,12964.406111290002,215.01460713000415,54456.02499048001 2023-02-04,11:53:03.000,35,11122391,-795,0,1675511582,12964.338748189992,215.0216562600035,54455.79441552 2023-02-04,11:53:04.000,35,11122322,-795,0,1675511583,12964.385902360002,214.9934597399988,54455.89922232 2023-02-04,11:53:05.000,35,11122383,-795,0,1675511584,12964.352220809997,214.9934597399988,54455.836338240006 2023-02-04,11:53:06.000,35,11122402,-795,0,1675511585,12964.251176159996,215.0216562600035,54455.815376880004 2023-02-04,11:53:07.000,35,11122418,-795,0,1675511586,12964.318539259992,215.00050886999816,54455.89922232 2023-02-04,11:53:08.000,35,11122407,-795,0,1675511587,12964.372429739997,214.95116496000264,54455.80140264 2023-02-04,11:53:09.000,35,11122392,-795,0,1675511588,12964.311802949996,214.94411583000328,54455.85031248 2023-02-04,11:53:10.000,35,11122362,-795,0,1675511589,12964.439792839992,214.97231235000072,54455.92717080001 2023-02-04,11:53:11.000,35,11122364,-795,0,1675511590,12964.385902360002,214.8947719200005,54455.90620944001 2023-02-04,11:53:12.000,35,11122383,-795,0,1675511591,12964.291594019996,214.8947719200005,54455.72454432 2023-02-04,11:53:13.000,35,11122336,-795,0,1675511592,12964.318539259992,214.87362453000242,54455.79441552 2023-02-04,11:53:14.000,35,11122395,-795,0,1675511593,12964.365693430002,214.8947719200005,54455.822364 2023-02-04,11:53:15.000,35,11122317,-795,0,1675511594,12964.345484500001,214.83837887999834,54455.80838976001 2023-02-04,11:53:16.000,35,11122381,-795,0,1675511595,12964.338748189992,214.83837887999834,54455.787428400006 2023-02-04,11:53:17.000,35,11122390,-795,0,1675511596,12964.325275570001,214.80313323000155,54455.7524928 2023-02-04,11:53:18.000,35,11122374,-795,0,1675511597,12964.372429739997,214.76083844999812,54455.89922232 2023-02-04,11:53:19.000,35,11122306,-795,0,1675511598,12964.358957119992,214.7960841000022,54455.8922352 2023-02-04,11:53:20.000,35,11122351,-795,0,1675511599,12964.345484500001,214.80313323000155,54455.836338240006 2023-02-04,11:53:21.000,35,11122397,-795,0,1675511600,12964.298330329992,214.7749367100041,54455.82935112001 2023-02-04,11:53:22.000,35,11122422,-795,0,1675511601,12964.311802949996,214.81723149000027,54455.77345416 2023-02-04,11:53:23.000,35,11122378,-795,0,1675511602,12964.278121399992,214.81723149000027,54455.668647360006 2023-02-04,11:53:24.000,35,11122352,-795,0,1675511603,12964.264648780001,214.81723149000027,54455.78044128001 2023-02-04,11:53:25.000,35,11122426,-795,0,1675511604,12964.257912469991,214.8595262700037,54455.77345416 2023-02-04,11:53:26.000,35,11122402,-795,0,1675511605,12964.325275570001,214.8595262700037,54455.84332536 2023-02-04,11:53:27.000,35,11122314,-795,0,1675511606,12964.257912469991,214.88067366000178,54455.74550568 2023-02-04,11:53:28.000,35,11122405,-795,0,1675511607,12964.291594019996,214.9088701799992,54455.79441552 2023-02-04,11:53:29.000,35,11122362,-795,0,1675511608,12964.224230920001,214.9088701799992,54455.66166024001 2023-02-04,11:53:30.000,35,11122387,-795,0,1675511609,12964.271385089996,214.93001757000457,54455.766467040004 2023-02-04,11:53:31.000,35,11122452,-795,0,1675511610,12964.271385089996,214.958214090002,54455.75947992001 2023-02-04,11:53:32.000,35,11122354,-795,0,1675511611,12964.204021990001,214.97936148000008,54455.69659584 2023-02-04,11:53:33.000,35,11122388,-795,0,1675511612,12964.177076749991,215.0216562600035,54455.71057008001 2023-02-04,11:53:34.000,35,11122415,-795,0,1675511613,12964.311802949996,214.98641060999944,54455.787428400006 2023-02-04,11:53:35.000,35,11122355,-795,0,1675511614,12964.237703539991,215.03575452000223,54455.787428400006 2023-02-04,11:53:36.000,35,11122389,-795,0,1675511615,12964.244439850001,215.0569019100003,54455.72454432 2023-02-04,11:53:37.000,35,11122392,-795,0,1675511616,12964.156867819991,215.06395103999967,54455.64069888001 2023-02-04,11:53:38.000,35,11122391,-795,0,1675511617,12964.190549369996,215.08509842999774,54455.619737520006 2023-02-04,11:53:39.000,35,11122406,-795,0,1675511618,12964.18381306,215.12739321000117,54455.72454432 2023-02-04,11:53:40.000,35,11122357,-795,0,1675511619,12964.204021990001,215.12034408000181,54455.80838976001 2023-02-04,11:53:41.000,35,11122357,-795,0,1675511620,12964.1433952,215.12739321000117,54455.717557200005 2023-02-04,11:53:42.000,35,11122406,-795,0,1675511621,12964.177076749991,215.09214756000438,54455.57082768001 2023-02-04,11:53:43.000,35,11122329,-795,0,1675511622,12964.230967229996,215.09214756000438,54455.78044128001 2023-02-04,11:53:44.000,35,11122419,-795,0,1675511623,12964.210758299996,215.12034408000181,54455.64069888001 2023-02-04,11:53:45.000,35,11122411,-795,0,1675511624,12964.204021990001,215.06395103999967,54455.70358296 2023-02-04,11:53:46.000,35,11122390,-795,0,1675511625,12964.197285679991,215.04985278000095,54455.58480192 2023-02-04,11:53:47.000,35,11122340,-795,0,1675511626,12964.11644995999,215.07100016999902,54455.65467312 2023-02-04,11:53:48.000,35,11122377,-795,0,1675511627,12964.244439850001,215.02870539000287,54455.70358296 2023-02-04,11:53:49.000,35,11122378,-795,0,1675511628,12964.271385089996,215.0428036500016,54455.79441552 2023-02-04,11:53:50.000,35,11122343,-795,0,1675511629,12964.284857710001,215.03575452000223,54455.75947992001 2023-02-04,11:53:51.000,35,11122354,-795,0,1675511630,12964.284857710001,215.07100016999902,54455.72454432 2023-02-04,11:53:52.000,35,11122358,-795,0,1675511631,12964.237703539991,214.96526322000136,54455.53589208 2023-02-04,11:53:53.000,35,11122374,-795,0,1675511632,12964.204021990001,214.97231235000072,54455.51493072 2023-02-04,11:53:54.000,35,11122403,-795,0,1675511633,12964.237703539991,214.9934597399988,54455.619737520006 2023-02-04,11:53:55.000,35,11122383,-795,0,1675511634,12964.305066640001,215.00050886999816,54455.73851856001 2023-02-04,11:53:56.000,35,11122368,-795,0,1675511635,12964.385902360002,214.96526322000136,54455.7524928 2023-02-04,11:53:57.000,35,11122390,-795,0,1675511636,12964.325275570001,214.958214090002,54455.72454432 2023-02-04,11:53:58.000,35,11122401,-795,0,1675511637,12964.318539259992,214.95116496000264,54455.598776160004 2023-02-04,11:53:59.000,35,11122380,-795,0,1675511638,12964.385902360002,214.93001757000457,54455.7524928 2023-02-04,11:54:00.000,35,11122368,-795,0,1675511639,12964.379166049992,214.91591930999857,54455.68960872001 2023-02-04,11:54:01.000,35,11122412,-795,0,1675511640,12964.332011879997,214.93001757000457,54455.68960872001 2023-02-04,11:54:02.000,35,11122369,-795,0,1675511641,12964.372429739997,214.93001757000457,54455.69659584 2023-02-04,11:54:03.000,35,11122326,-795,0,1675511642,12964.251176159996,214.86657540000306,54455.5778148 2023-02-04,11:54:04.000,35,11122388,-795,0,1675511643,12964.278121399992,214.93001757000457,54455.598776160004 2023-02-04,11:54:05.000,35,11122371,-795,0,1675511644,12964.325275570001,214.958214090002,54455.80140264 2023-02-04,11:54:06.000,35,11122394,-795,0,1675511645,12964.352220809997,214.93706670000392,54455.78044128001 2023-02-04,11:54:07.000,35,11122325,-795,0,1675511646,12964.190549369996,214.958214090002,54455.549866320005 2023-02-04,11:54:08.000,35,11122372,-795,0,1675511647,12964.244439850001,214.91591930999857,54455.479995120004 2023-02-04,11:54:09.000,35,11122389,-795,0,1675511648,12964.264648780001,214.9088701799992,54455.61275040001 2023-02-04,11:54:10.000,35,11122396,-795,0,1675511649,12964.332011879997,214.94411583000328,54455.6826216 2023-02-04,11:54:11.000,35,11122387,-795,0,1675511650,12964.311802949996,214.96526322000136,54455.65467312 2023-02-04,11:54:12.000,35,11122408,-795,0,1675511651,12964.271385089996,214.958214090002,54455.549866320005 2023-02-04,11:54:13.000,35,11122345,-795,0,1675511652,12964.291594019996,214.98641060999944,54455.64069888001 2023-02-04,11:54:14.000,35,11122439,-795,0,1675511653,12964.338748189992,214.9934597399988,54455.70358296 2023-02-04,11:54:15.000,35,11122361,-795,0,1675511654,12964.318539259992,215.00050886999816,54455.72454432 2023-02-04,11:54:16.000,35,11122371,-795,0,1675511655,12964.325275570001,215.0216562600035,54455.64069888001 2023-02-04,11:54:17.000,35,11122410,-795,0,1675511656,12964.244439850001,214.97936148000008,54455.47300800001 2023-02-04,11:54:18.000,35,11122366,-795,0,1675511657,12964.257912469991,215.03575452000223,54455.52890496 2023-02-04,11:54:19.000,35,11122384,-795,0,1675511658,12964.217494609991,215.02870539000287,54455.51493072 2023-02-04,11:54:20.000,35,11122391,-795,0,1675511659,12964.311802949996,215.07804929999838,54455.6826216 2023-02-04,11:54:21.000,35,11122360,-795,0,1675511660,12964.244439850001,215.04985278000095,54455.647686000004 2023-02-04,11:54:22.000,35,11122346,-795,0,1675511661,12964.224230920001,215.04985278000095,54455.54287920001 2023-02-04,11:54:23.000,35,11122359,-795,0,1675511662,12964.251176159996,215.0569019100003,54455.668647360006 2023-02-04,11:54:24.000,35,11122391,-795,0,1675511663,12964.237703539991,215.04985278000095,54455.61275040001 2023-02-04,11:54:25.000,35,11122346,-795,0,1675511664,12964.244439850001,214.98641060999944,54455.62672464 2023-02-04,11:54:26.000,35,11122382,-795,0,1675511665,12964.190549369996,215.0075580000048,54455.479995120004 2023-02-04,11:54:27.000,35,11122360,-795,0,1675511666,12964.09624102999,215.01460713000415,54455.46602088 2023-02-04,11:54:28.000,35,11122384,-795,0,1675511667,12964.251176159996,214.98641060999944,54455.57082768001 2023-02-04,11:54:29.000,35,11122341,-795,0,1675511668,12964.18381306,215.01460713000415,54455.61275040001 2023-02-04,11:54:30.000,35,11122423,-795,0,1675511669,12964.150131509996,214.9934597399988,54455.54287920001 2023-02-04,11:54:31.000,35,11122334,-795,0,1675511670,12964.136658889991,214.93706670000392,54455.63371176 2023-02-04,11:54:32.000,35,11122398,-795,0,1675511671,12964.109713649996,214.97936148000008,54455.41711104 2023-02-04,11:54:33.000,35,11122354,-795,0,1675511672,12964.10297734,214.92296843999793,54455.5079436 2023-02-04,11:54:34.000,35,11122401,-795,0,1675511673,12964.08276841,214.958214090002,54455.35422696001 2023-02-04,11:54:35.000,35,11122422,-795,0,1675511674,12964.10297734,214.98641060999944,54455.55685344 2023-02-04,11:54:36.000,35,11122390,-795,0,1675511675,12964.12318627,215.0075580000048,54455.56384056 2023-02-04,11:54:37.000,35,11122425,-795,0,1675511676,12964.07603209999,214.96526322000136,54455.52890496 2023-02-04,11:54:38.000,35,11122370,-795,0,1675511677,12964.089504719996,215.0428036500016,54455.41711104 2023-02-04,11:54:39.000,35,11122380,-795,0,1675511678,12964.11644995999,215.0216562600035,54455.61275040001 2023-02-04,11:54:40.000,35,11122370,-795,0,1675511679,12964.10297734,215.07100016999902,54455.55685344 2023-02-04,11:54:41.000,35,11122337,-795,0,1675511680,12964.089504719996,215.06395103999967,54455.54287920001 2023-02-04,11:54:42.000,35,11122364,-795,0,1675511681,12964.04235055,215.11329495000246,54455.452046640006 2023-02-04,11:54:43.000,35,11122386,-795,0,1675511682,12964.008668999995,215.11329495000246,54455.46602088 2023-02-04,11:54:44.000,35,11122394,-795,0,1675511683,12964.09624102999,215.1555897299986,54455.54287920001 2023-02-04,11:54:45.000,35,11122366,-795,0,1675511684,12964.06255948,215.12739321000117,54455.58480192 2023-02-04,11:54:46.000,35,11122351,-795,0,1675511685,12964.10297734,215.1555897299986,54455.5778148 2023-02-04,11:54:47.000,35,11122373,-795,0,1675511686,12964.06255948,215.24722842000483,54455.46602088 2023-02-04,11:54:48.000,35,11122377,-795,0,1675511687,12964.069295789996,215.22608102999948,54455.47300800001 2023-02-04,11:54:49.000,35,11122415,-795,0,1675511688,12964.10297734,215.19788451000204,54455.56384056 2023-02-04,11:54:50.000,35,11122366,-795,0,1675511689,12964.08276841,215.2401792899982,54455.53589208 2023-02-04,11:54:51.000,35,11122381,-795,0,1675511690,12964.06255948,215.28247407000163,54455.61275040001 2023-02-04,11:54:52.000,35,11122385,-795,0,1675511691,12964.089504719996,215.29657233000034,54455.48698224 2023-02-04,11:54:53.000,35,11122431,-795,0,1675511692,12964.12318627,215.29657233000034,54455.54287920001 2023-02-04,11:54:54.000,35,11122363,-795,0,1675511693,12964.156867819991,215.3670636300012,54455.64069888001 2023-02-04,11:54:55.000,35,11122315,-795,0,1675511694,12964.136658889991,215.3882110199993,54455.60576328 2023-02-04,11:54:56.000,35,11122387,-795,0,1675511695,12964.12318627,215.39526014999865,54455.56384056 2023-02-04,11:54:57.000,35,11122386,-795,0,1675511696,12964.069295789996,215.416407540004,54455.479995120004 2023-02-04,11:54:58.000,35,11122367,-795,0,1675511697,12964.04235055,215.47280057999888,54455.479995120004 2023-02-04,11:54:59.000,35,11122381,-795,0,1675511698,12964.136658889991,215.47280057999888,54455.619737520006 2023-02-04,11:55:00.000,35,11122445,-795,0,1675511699,12964.170340439996,215.52919362000102,54455.63371176 2023-02-04,11:55:01.000,35,11122383,-795,0,1675511700,12964.12318627,215.52919362000102,54455.647686000004 2023-02-04,11:55:02.000,35,11122378,-795,0,1675511701,12964.11644995999,215.54329187999974,54455.57082768001 2023-02-04,11:55:03.000,35,11122385,-795,0,1675511702,12964.156867819991,215.5150953600023,54455.668647360006 2023-02-04,11:55:04.000,35,11122388,-795,0,1675511703,12964.177076749991,215.54329187999974,54455.65467312 2023-02-04,11:55:05.000,35,11122365,-795,0,1675511704,12964.197285679991,215.52919362000102,54455.63371176 2023-02-04,11:55:06.000,35,11122355,-795,0,1675511705,12964.18381306,215.54329187999974,54455.59178904001 2023-02-04,11:55:07.000,35,11122441,-795,0,1675511706,12964.11644995999,215.47984970999823,54455.479995120004 2023-02-04,11:55:08.000,35,11122415,-635,0,1675511707,12964.08276841,215.47984970999823,54455.29833 2023-02-04,11:55:09.000,35,11122356,-795,0,1675511708,12964.129922579996,215.47280057999888,54455.549866320005 2023-02-04,11:55:10.000,35,11122339,-795,0,1675511709,12964.237703539991,215.44460406000144,54455.68960872001 2023-02-04,11:55:11.000,35,11122314,-795,0,1675511710,12964.190549369996,215.42345667000336,54455.66166024001 2023-02-04,11:55:12.000,35,11122388,-795,0,1675511711,12964.177076749991,215.402309279998,54455.452046640006 2023-02-04,11:55:13.000,35,11122423,-795,0,1675511712,12964.170340439996,215.39526014999865,54455.52191784001 2023-02-04,11:55:14.000,35,11122380,-795,0,1675511713,12964.190549369996,215.34591624000313,54455.598776160004 2023-02-04,11:55:15.000,35,11122427,-795,0,1675511714,12964.204021990001,215.34591624000313,54455.619737520006 2023-02-04,11:55:16.000,35,11122362,-795,0,1675511715,12964.18381306,215.31067058999906,54455.549866320005 2023-02-04,11:55:17.000,35,11122417,-795,0,1675511716,12964.18381306,215.31067058999906,54455.54287920001 2023-02-04,11:55:18.000,35,11122395,-795,0,1675511717,12964.224230920001,215.24722842000483,54455.65467312 2023-02-04,11:55:19.000,35,11122298,-795,0,1675511718,12964.251176159996,215.28952320000099,54455.64069888001 2023-02-04,11:55:20.000,35,11122359,-795,0,1675511719,12964.257912469991,215.29657233000034,54455.59178904001 2023-02-04,11:55:21.000,35,11122409,-795,0,1675511720,12964.251176159996,215.31067058999906,54455.60576328 2023-02-04,11:55:22.000,35,11122390,-795,0,1675511721,12964.210758299996,215.32476884999778,54455.51493072 2023-02-04,11:55:23.000,35,11122387,-795,0,1675511722,12964.204021990001,215.39526014999865,54455.479995120004 2023-02-04,11:55:24.000,35,11122429,-795,0,1675511723,12964.251176159996,215.402309279998,54455.6826216 2023-02-04,11:55:25.000,35,11122354,-795,0,1675511724,12964.257912469991,215.402309279998,54455.6826216 2023-02-04,11:55:26.000,35,11122438,-795,0,1675511725,12964.237703539991,215.45870232000016,54455.647686000004 2023-02-04,11:55:27.000,35,11122350,-795,0,1675511726,12964.156867819991,215.4516531900008,54455.49396936001 2023-02-04,11:55:28.000,35,11122333,-795,0,1675511727,12964.237703539991,215.4516531900008,54455.598776160004 2023-02-04,11:55:29.000,35,11122397,-795,0,1675511728,12964.170340439996,215.5150953600023,54455.62672464 2023-02-04,11:55:30.000,35,11122407,-795,0,1675511729,12964.136658889991,215.54329187999974,54455.500956480006 2023-02-04,11:55:31.000,35,11122405,-795,0,1675511730,12964.16360413,215.5009971000036,54455.65467312 2023-02-04,11:55:32.000,35,11122369,-795,0,1675511731,12964.18381306,215.5996849200019,54455.668647360006 2023-02-04,11:55:33.000,35,11122351,-795,0,1675511732,12964.16360413,215.5785375300038,54455.549866320005 2023-02-04,11:55:34.000,35,11122348,-795,0,1675511733,12964.257912469991,215.59263579000253,54455.71057008001 2023-02-04,11:55:35.000,35,11122382,-795,0,1675511734,12964.237703539991,215.5785375300038,54455.65467312 2023-02-04,11:55:36.000,35,11122383,-795,0,1675511735,12964.197285679991,215.58558666000317,54455.58480192 2023-02-04,11:55:37.000,35,11122385,-795,0,1675511736,12964.177076749991,215.5785375300038,54455.500956480006 2023-02-04,11:55:38.000,35,11122398,-795,0,1675511737,12964.129922579996,215.56443926999782,54455.598776160004 2023-02-04,11:55:39.000,35,11122409,-795,0,1675511738,12964.177076749991,215.56443926999782,54455.647686000004 2023-02-04,11:55:40.000,35,11122392,-795,0,1675511739,12964.224230920001,215.5785375300038,54455.63371176 2023-02-04,11:55:41.000,35,11122380,-795,0,1675511740,12964.190549369996,215.55739013999846,54455.62672464 2023-02-04,11:55:42.000,35,11122372,-795,0,1675511741,12964.217494609991,215.53624275000038,54455.452046640006 2023-02-04,11:55:43.000,35,11122342,-795,0,1675511742,12964.264648780001,215.52214449000166,54455.64069888001 2023-02-04,11:55:44.000,35,11122414,-795,0,1675511743,12964.204021990001,215.52214449000166,54455.57082768001 2023-02-04,11:55:45.000,35,11122364,-795,0,1675511744,12964.251176159996,215.5009971000036,54455.57082768001 2023-02-04,11:55:46.000,35,11122462,-795,0,1675511745,12964.244439850001,215.5503410099991,54455.619737520006 2023-02-04,11:55:47.000,35,11122360,-795,0,1675511746,12964.170340439996,215.49394797000423,54455.52890496 2023-02-04,11:55:48.000,35,11122428,-795,0,1675511747,12964.257912469991,215.5503410099991,54455.52890496 2023-02-04,11:55:49.000,35,11122413,-795,0,1675511748,12964.311802949996,215.5503410099991,54455.668647360006 2023-02-04,11:55:50.000,35,11122383,-795,0,1675511749,12964.318539259992,215.58558666000317,54455.62672464 2023-02-04,11:55:51.000,35,11122322,-715,0,1675511750,12964.298330329992,215.5996849200019,54455.63371176 2023-02-04,11:55:52.000,35,11122399,-795,0,1675511751,12964.251176159996,215.62083230999997,54455.5079436 2023-02-04,11:55:53.000,35,11122353,-795,0,1675511752,12964.284857710001,215.5996849200019,54455.549866320005 2023-02-04,11:55:54.000,35,11122377,-795,0,1675511753,12964.305066640001,215.64902883000468,54455.59178904001 2023-02-04,11:55:55.000,35,11122424,-795,0,1675511754,12964.257912469991,215.62083230999997,54455.619737520006 2023-02-04,11:55:56.000,35,11122381,-795,0,1675511755,12964.298330329992,215.6631270900034,54455.68960872001 2023-02-04,11:55:57.000,35,11122357,-795,0,1675511756,12964.305066640001,215.6349305699987,54455.65467312 2023-02-04,11:55:58.000,35,11122374,-795,0,1675511757,12964.257912469991,215.65607796000404,54455.51493072 2023-02-04,11:55:59.000,35,11122357,-795,0,1675511758,12964.305066640001,215.64902883000468,54455.70358296 2023-02-04,11:56:00.000,35,11122365,-795,0,1675511759,12964.271385089996,215.64902883000468,54455.668647360006 2023-02-04,11:56:01.000,35,11122396,-795,0,1675511760,12964.305066640001,215.64197969999805,54455.68960872001 2023-02-04,11:56:02.000,35,11122393,-795,0,1675511761,12964.237703539991,215.6349305699987,54455.54287920001 2023-02-04,11:56:03.000,35,11122376,-795,0,1675511762,12964.18381306,215.5996849200019,54455.549866320005 2023-02-04,11:56:04.000,35,11122359,-795,0,1675511763,12964.284857710001,215.6137831800006,54455.6826216 2023-02-04,11:56:05.000,35,11122386,-795,0,1675511764,12964.291594019996,215.56443926999782,54455.75947992001 2023-02-04,11:56:06.000,35,11122371,-795,0,1675511765,12964.264648780001,215.56443926999782,54455.72454432 2023-02-04,11:56:07.000,35,11122367,-795,0,1675511766,12964.251176159996,215.5009971000036,54455.452046640006 2023-02-04,11:56:08.000,35,11122390,-795,0,1675511767,12964.244439850001,215.5150953600023,54455.59178904001 2023-02-04,11:56:09.000,35,11122288,-795,0,1675511768,12964.18381306,215.5785375300038,54455.5778148 2023-02-04,11:56:10.000,35,11122368,-795,0,1675511769,12964.210758299996,215.5009971000036,54455.431085280004 2023-02-04,11:56:11.000,35,11122401,-795,0,1675511770,12964.284857710001,215.52214449000166,54455.64069888001 2023-02-04,11:56:12.000,35,11122382,-795,0,1675511771,12964.244439850001,215.57148840000445,54455.54287920001 2023-02-04,11:56:13.000,35,11122376,-795,0,1675511772,12964.278121399992,215.5503410099991,54455.57082768001 2023-02-04,11:56:14.000,35,11122378,-795,0,1675511773,12964.311802949996,215.55739013999846,54455.69659584 2023-02-04,11:56:15.000,35,11122344,-795,0,1675511774,12964.338748189992,215.57148840000445,54455.69659584 2023-02-04,11:56:16.000,35,11122379,-795,0,1675511775,12964.311802949996,215.62788143999933,54455.64069888001 2023-02-04,11:56:17.000,35,11122380,-795,0,1675511776,12964.291594019996,215.6137831800006,54455.49396936001 2023-02-04,11:56:18.000,35,11122392,-795,0,1675511777,12964.271385089996,215.6137831800006,54455.52191784001 2023-02-04,11:56:19.000,35,11122318,-795,0,1675511778,12964.305066640001,215.62788143999933,54455.66166024001 2023-02-04,11:56:20.000,35,11122391,-795,0,1675511779,12964.278121399992,215.6631270900034,54455.72454432 2023-02-04,11:56:21.000,35,11122388,-795,0,1675511780,12964.264648780001,215.67722535000212,54455.668647360006 2023-02-04,11:56:22.000,35,11122379,-795,0,1675511781,12964.244439850001,215.71952012999827,54455.70358296 2023-02-04,11:56:23.000,35,11122355,-795,0,1675511782,12964.278121399992,215.74066752000363,54455.60576328 2023-02-04,11:56:24.000,35,11122416,-795,0,1675511783,12964.278121399992,215.74771665000299,54455.58480192 2023-02-04,11:56:25.000,35,11122346,-795,0,1675511784,12964.311802949996,215.77591317000042,54455.65467312 2023-02-04,11:56:26.000,35,11122355,-795,0,1675511785,12964.305066640001,215.8111588200045,54455.60576328 2023-02-04,11:56:27.000,35,11122393,-795,0,1675511786,12964.204021990001,215.7970605599985,54455.52890496 2023-02-04,11:56:28.000,35,11122366,-795,0,1675511787,12964.197285679991,215.80410968999786,54455.52890496 2023-02-04,11:56:29.000,35,11122362,-795,0,1675511788,12964.325275570001,215.79001142999914,54455.717557200005 2023-02-04,11:56:30.000,35,11122373,-795,0,1675511789,12964.318539259992,215.8111588200045,54455.717557200005 2023-02-04,11:56:31.000,35,11122325,-795,0,1675511790,12964.325275570001,215.7970605599985,54455.65467312 2023-02-04,11:56:32.000,35,11122420,-795,0,1675511791,12964.190549369996,215.80410968999786,54455.49396936001 2023-02-04,11:56:33.000,35,11122352,-795,0,1675511792,12964.210758299996,215.7618149100017,54455.46602088 2023-02-04,11:56:34.000,35,11122404,-795,0,1675511793,12964.264648780001,215.79001142999914,54455.598776160004 2023-02-04,11:56:35.000,35,11122436,-795,0,1675511794,12964.284857710001,215.77591317000042,54455.598776160004 2023-02-04,11:56:36.000,35,11122381,-795,0,1675511795,12964.190549369996,215.78296229999978,54455.500956480006 2023-02-04,11:56:37.000,35,11122370,-795,0,1675511796,12964.237703539991,215.74771665000299,54455.5778148 2023-02-04,11:56:38.000,35,11122359,-795,0,1675511797,12964.298330329992,215.74771665000299,54455.66166024001 2023-02-04,11:56:39.000,35,11122378,-795,0,1675511798,12964.264648780001,215.7265692600049,54455.59178904001 2023-02-04,11:56:40.000,35,11122389,-795,0,1675511799,12964.278121399992,215.73361839000427,54455.65467312 2023-02-04,11:56:41.000,35,11122357,-795,0,1675511800,12964.251176159996,215.7124709999989,54455.59178904001 2023-02-04,11:56:42.000,35,11122386,-795,0,1675511801,12964.190549369996,215.71952012999827,54455.53589208 2023-02-04,11:56:43.000,35,11122371,-795,0,1675511802,12964.210758299996,215.7124709999989,54455.479995120004 2023-02-04,11:56:44.000,35,11122399,-795,0,1675511803,12964.210758299996,215.62788143999933,54455.500956480006 2023-02-04,11:56:45.000,35,11122378,-795,0,1675511804,12964.358957119992,215.69132361000084,54455.67563448 2023-02-04,11:56:46.000,35,11122403,-795,0,1675511805,12964.345484500001,215.68427448000148,54455.67563448 2023-02-04,11:56:47.000,35,11122360,-795,0,1675511806,12964.345484500001,215.70542186999955,54455.61275040001 2023-02-04,11:56:48.000,35,11122402,-795,0,1675511807,12964.332011879997,215.6983727400002,54455.52890496 2023-02-04,11:56:49.000,35,11122318,-795,0,1675511808,12964.284857710001,215.74771665000299,54455.53589208 2023-02-04,11:56:50.000,35,11122355,-795,0,1675511809,12964.305066640001,215.74771665000299,54455.52890496 2023-02-04,11:56:51.000,35,11122404,-795,0,1675511810,12964.278121399992,215.77591317000042,54455.549866320005 2023-02-04,11:56:52.000,35,11122391,-795,0,1675511811,12964.237703539991,215.79001142999914,54455.49396936001 2023-02-04,11:56:53.000,35,11122370,-795,0,1675511812,12964.332011879997,215.78296229999978,54455.51493072 2023-02-04,11:56:54.000,35,11122409,-795,0,1675511813,12964.365693430002,215.83935534000193,54455.62672464 2023-02-04,11:56:55.000,35,11122345,-795,0,1675511814,12964.352220809997,215.86755185999937,54455.64069888001 2023-02-04,11:56:56.000,35,11122361,-795,0,1675511815,12964.338748189992,215.93804316000023,54455.58480192 2023-02-04,11:56:57.000,35,11122415,-795,0,1675511816,12964.325275570001,215.98033794000366,54455.54287920001 2023-02-04,11:56:58.000,35,11122398,-795,0,1675511817,12964.325275570001,216.01558359000046,54455.431085280004 2023-02-04,11:56:59.000,35,11122420,-795,0,1675511818,12964.305066640001,216.00148533000174,54455.500956480006 2023-02-04,11:57:00.000,35,11122382,-795,0,1675511819,12964.419583909992,216.07902576000197,54455.619737520006 2023-02-04,11:57:01.000,35,11122343,-795,0,1675511820,12964.399374979992,216.12132053999812,54455.62672464 2023-02-04,11:57:02.000,35,11122354,-795,0,1675511821,12964.379166049992,216.10017315000005,54455.48698224 2023-02-04,11:57:03.000,35,11122283,-795,0,1675511822,12964.406111290002,216.17771358000027,54455.65467312 2023-02-04,11:57:04.000,35,11122408,-795,0,1675511823,12964.419583909992,216.16361532000155,54455.5778148 2023-02-04,11:57:05.000,35,11122386,-795,0,1675511824,12964.379166049992,216.1706644500009,54455.598776160004 2023-02-04,11:57:06.000,35,11122388,-795,0,1675511825,12964.345484500001,216.26935226999922,54455.47300800001 2023-02-04,11:57:07.000,35,11122445,-795,0,1675511826,12964.332011879997,216.191811839999,54455.452046640006 2023-02-04,11:57:08.000,35,11122391,-795,0,1675511827,12964.385902360002,216.19886096999835,54455.60576328 2023-02-04,11:57:09.000,35,11122418,-795,0,1675511828,12964.412847599997,216.17771358000027,54455.647686000004 2023-02-04,11:57:10.000,35,11122393,-795,0,1675511829,12964.298330329992,216.17771358000027,54455.48698224 2023-02-04,11:57:11.000,35,11122346,-795,0,1675511830,12964.278121399992,216.1706644500009,54455.53589208 2023-02-04,11:57:12.000,35,11122384,-795,0,1675511831,12964.338748189992,216.12132053999812,54455.54287920001 2023-02-04,11:57:13.000,35,11122333,-795,0,1675511832,12964.392638669997,216.1072222799994,54455.59178904001 2023-02-04,11:57:14.000,35,11122368,-795,0,1675511833,12964.392638669997,216.1072222799994,54455.619737520006 2023-02-04,11:57:15.000,35,11122361,-795,0,1675511834,12964.352220809997,216.01558359000046,54455.66166024001 2023-02-04,11:57:16.000,35,11122407,-795,0,1675511835,12964.325275570001,216.0085344600011,54455.58480192 2023-02-04,11:57:17.000,35,11122421,-795,0,1675511836,12964.325275570001,215.98033794000366,54455.52191784001 2023-02-04,11:57:18.000,35,11122390,-795,0,1675511837,12964.392638669997,215.96623967999767,54455.68960872001 2023-02-04,11:57:19.000,35,11122386,-795,0,1675511838,12964.379166049992,215.93804316000023,54455.69659584 2023-02-04,11:57:20.000,35,11122345,-795,0,1675511839,12964.345484500001,215.90279751000344,54455.5778148 2023-02-04,11:57:21.000,35,11122378,-795,0,1675511840,12964.365693430002,215.93804316000023,54455.5778148 2023-02-04,11:57:22.000,35,11122415,-795,0,1675511841,12964.305066640001,215.88869925000472,54455.452046640006 2023-02-04,11:57:23.000,35,11122408,-795,0,1675511842,12964.278121399992,215.86755185999937,54455.52191784001 2023-02-04,11:57:24.000,35,11122383,-795,0,1675511843,12964.291594019996,215.87460098999873,54455.38916256 2023-02-04,11:57:25.000,35,11122405,-795,0,1675511844,12964.412847599997,215.88165011999808,54455.647686000004 2023-02-04,11:57:26.000,35,11122430,-795,0,1675511845,12964.406111290002,215.93099403000087,54455.65467312 2023-02-04,11:57:27.000,35,11122335,-795,0,1675511846,12964.385902360002,215.95214141999895,54455.647686000004 2023-02-04,11:57:28.000,35,11122342,-795,0,1675511847,12964.338748189992,215.98738707000302,54455.4380724 2023-02-04,11:57:29.000,35,11122366,-795,0,1675511848,12964.345484500001,215.9450922899996,54455.49396936001 2023-02-04,11:57:30.000,35,11122386,-795,0,1675511849,12964.338748189992,216.00148533000174,54455.47300800001 2023-02-04,11:57:31.000,35,11122357,-795,0,1675511850,12964.345484500001,216.08607489000133,54455.5778148 2023-02-04,11:57:32.000,35,11122327,-795,0,1675511851,12964.325275570001,216.12132053999812,54455.51493072 2023-02-04,11:57:33.000,35,11122417,-795,0,1675511852,12964.352220809997,216.1565661900022,54455.56384056 2023-02-04,11:57:34.000,35,11122373,-795,0,1675511853,12964.372429739997,216.2200083600037,54455.6826216 2023-02-04,11:57:35.000,35,11122415,-795,0,1675511854,12964.305066640001,216.22705749000306,54455.6826216 2023-02-04,11:57:36.000,35,11122379,-795,0,1675511855,12964.338748189992,216.26935226999922,54455.54287920001 2023-02-04,11:57:37.000,35,11122388,-795,0,1675511856,12964.257912469991,216.318696180002,54455.49396936001 2023-02-04,11:57:38.000,35,11122402,-795,0,1675511857,12964.271385089996,216.3539418299988,54455.47300800001 2023-02-04,11:57:39.000,35,11122380,-795,0,1675511858,12964.318539259992,216.3539418299988,54455.63371176 2023-02-04,11:57:40.000,35,11122422,-795,0,1675511859,12964.271385089996,216.45262965000438,54455.500956480006 2023-02-04,11:57:41.000,35,11122398,-795,0,1675511860,12964.237703539991,216.4385313899984,54455.67563448 2023-02-04,11:57:42.000,35,11122339,-795,0,1675511861,12964.257912469991,216.43148225999903,54455.41711104 2023-02-04,11:57:43.000,35,11122351,-795,0,1675511862,12964.352220809997,216.4385313899984,54455.59178904001 2023-02-04,11:57:44.000,35,11122372,-795,0,1675511863,12964.311802949996,216.4173840000003,54455.60576328 2023-02-04,11:57:45.000,35,11122385,-795,0,1675511864,12964.291594019996,216.39623661000223,54455.65467312 2023-02-04,11:57:46.000,35,11122338,-795,0,1675511865,12964.244439850001,216.38213835000352,54455.431085280004 2023-02-04,11:57:47.000,35,11122403,-795,0,1675511866,12964.210758299996,216.36099095999816,54455.47300800001 2023-02-04,11:57:48.000,35,11122355,-795,0,1675511867,12964.325275570001,216.33279444000073,54455.61275040001 2023-02-04,11:57:49.000,35,11122363,-795,0,1675511868,12964.318539259992,216.29049966000457,54455.65467312 2023-02-04,11:57:50.000,35,11122357,-795,0,1675511869,12964.332011879997,216.28345052999794,54455.63371176 2023-02-04,11:57:51.000,35,11122321,-795,0,1675511870,12964.298330329992,216.2552540100005,54455.60576328 2023-02-04,11:57:52.000,35,11122412,-795,0,1675511871,12964.237703539991,216.22705749000306,54455.34723984 2023-02-04,11:57:53.000,35,11122399,-795,0,1675511872,12964.237703539991,216.1565661900022,54455.45903376 2023-02-04,11:57:54.000,35,11122353,-795,0,1675511873,12964.284857710001,216.2059100999977,54455.479995120004 2023-02-04,11:57:55.000,35,11122407,-795,0,1675511874,12964.291594019996,216.12836967000476,54455.52890496 2023-02-04,11:57:56.000,35,11122449,-795,0,1675511875,12964.271385089996,216.12836967000476,54455.452046640006 2023-02-04,11:57:57.000,35,11122343,-795,0,1675511876,12964.291594019996,216.10017315000005,54455.40313680001 2023-02-04,11:57:58.000,35,11122408,-795,0,1675511877,12964.244439850001,216.07902576000197,54455.34723984 2023-02-04,11:57:59.000,35,11122317,-795,0,1675511878,12964.358957119992,216.0719766300026,54455.5079436 2023-02-04,11:58:00.000,35,11122373,-795,0,1675511879,12964.345484500001,216.0578783700039,54455.45903376 2023-02-04,11:58:01.000,35,11122383,-635,0,1675511880,12964.358957119992,216.0437801099979,54455.49396936001 2023-02-04,11:58:02.000,35,11122356,-795,0,1675511881,12964.284857710001,216.0719766300026,54455.27736864001 2023-02-04,11:58:03.000,35,11122378,-795,0,1675511882,12964.278121399992,216.08607489000133,54455.32627848001 2023-02-04,11:58:04.000,35,11122377,-795,0,1675511883,12964.338748189992,216.0719766300026,54455.52890496 2023-02-04,11:58:05.000,35,11122416,-795,0,1675511884,12964.358957119992,216.0719766300026,54455.58480192 2023-02-04,11:58:06.000,35,11122346,-795,0,1675511885,12964.345484500001,216.12132053999812,54455.5079436 2023-02-04,11:58:07.000,35,11122402,-795,0,1675511886,12964.325275570001,216.1072222799994,54455.41711104 2023-02-04,11:58:08.000,35,11122428,-795,0,1675511887,12964.271385089996,216.13541880000412,54455.333265600006 2023-02-04,11:58:09.000,35,11122378,-795,0,1675511888,12964.311802949996,216.14246793000348,54455.4380724 2023-02-04,11:58:10.000,35,11122399,-795,0,1675511889,12964.325275570001,216.191811839999,54455.52191784001 2023-02-04,11:58:11.000,35,11122376,-795,0,1675511890,12964.291594019996,216.24820488000114,54455.500956480006 2023-02-04,11:58:12.000,35,11122372,-795,0,1675511891,12964.197285679991,216.26935226999922,54455.42409816001 2023-02-04,11:58:13.000,35,11122416,-795,0,1675511892,12964.311802949996,216.3045979200033,54455.52191784001 2023-02-04,11:58:14.000,35,11122426,-795,0,1675511893,12964.345484500001,216.36099095999816,54455.60576328 2023-02-04,11:58:15.000,35,11122364,-795,0,1675511894,12964.305066640001,216.3680400900048,54455.62672464 2023-02-04,11:58:16.000,35,11122377,-795,0,1675511895,12964.251176159996,216.45967878000374,54455.46602088 2023-02-04,11:58:17.000,35,11122423,-795,0,1675511896,12964.318539259992,216.4173840000003,54455.549866320005 2023-02-04,11:58:18.000,35,11122431,-795,0,1675511897,12964.325275570001,216.42443312999967,54455.48698224 2023-02-04,11:58:19.000,35,11122424,-795,0,1675511898,12964.332011879997,216.42443312999967,54455.61275040001 2023-02-04,11:58:20.000,35,11122417,-795,0,1675511899,12964.311802949996,216.41033487000095,54455.51493072 2023-02-04,11:58:21.000,35,11122424,-795,0,1675511900,12964.311802949996,216.42443312999967,54455.62672464 2023-02-04,11:58:22.000,35,11122377,-795,0,1675511901,12964.311802949996,216.39623661000223,54455.549866320005 2023-02-04,11:58:23.000,35,11122367,-795,0,1675511902,12964.318539259992,216.3539418299988,54455.44505952001 2023-02-04,11:58:24.000,35,11122382,-795,0,1675511903,12964.305066640001,216.36099095999816,54455.479995120004 2023-02-04,11:58:25.000,35,11122404,-795,0,1675511904,12964.325275570001,216.37508922000416,54455.57082768001 2023-02-04,11:58:26.000,35,11122395,-795,0,1675511905,12964.251176159996,216.33984357000008,54455.56384056 2023-02-04,11:58:27.000,35,11122402,-795,0,1675511906,12964.217494609991,216.29049966000457,54455.49396936001 2023-02-04,11:58:28.000,35,11122413,-795,0,1675511907,12964.1433952,216.2552540100005,54455.5079436 2023-02-04,11:58:29.000,35,11122391,-795,0,1675511908,12964.325275570001,216.26230313999986,54455.668647360006 2023-02-04,11:58:30.000,35,11122393,-795,0,1675511909,12964.305066640001,216.2552540100005,54455.58480192 2023-02-04,11:58:31.000,35,11122373,-795,0,1675511910,12964.284857710001,216.24115575000178,54455.59178904001 2023-02-04,11:58:32.000,35,11122399,-795,0,1675511911,12964.204021990001,216.26935226999922,54455.41711104 2023-02-04,11:58:33.000,35,11122353,-795,0,1675511912,12964.257912469991,216.24820488000114,54455.452046640006 2023-02-04,11:58:34.000,35,11122381,-795,0,1675511913,12964.257912469991,216.26230313999986,54455.53589208 2023-02-04,11:58:35.000,35,11122368,-795,0,1675511914,12964.244439850001,216.23410662000242,54455.56384056 2023-02-04,11:58:36.000,35,11122425,-795,0,1675511915,12964.210758299996,216.24820488000114,54455.46602088 2023-02-04,11:58:37.000,35,11122437,-795,0,1675511916,12964.264648780001,216.22705749000306,54455.5079436 2023-02-04,11:58:38.000,35,11122428,-795,0,1675511917,12964.244439850001,216.24115575000178,54455.52890496 2023-02-04,11:58:39.000,35,11122373,-795,0,1675511918,12964.271385089996,216.29049966000457,54455.598776160004 2023-02-04,11:58:40.000,35,11122396,-795,0,1675511919,12964.237703539991,216.29049966000457,54455.53589208 2023-02-04,11:58:41.000,35,11122407,-795,0,1675511920,12964.311802949996,216.29754879000393,54455.549866320005 2023-02-04,11:58:42.000,35,11122422,-795,0,1675511921,12964.18381306,216.33984357000008,54455.4380724 2023-02-04,11:58:43.000,35,11122377,-795,0,1675511922,12964.210758299996,216.318696180002,54455.500956480006 2023-02-04,11:58:44.000,35,11122374,-795,0,1675511923,12964.257912469991,216.36099095999816,54455.668647360006 2023-02-04,11:58:45.000,35,11122400,-795,0,1675511924,12964.318539259992,216.34689269999944,54455.668647360006 2023-02-04,11:58:46.000,35,11122394,-795,0,1675511925,12964.264648780001,216.33279444000073,54455.70358296 2023-02-04,11:58:47.000,35,11122437,-795,0,1675511926,12964.244439850001,216.33279444000073,54455.52191784001 2023-02-04,11:58:48.000,35,11122380,-795,0,1675511927,12964.271385089996,216.36099095999816,54455.52191784001 2023-02-04,11:58:49.000,35,11122403,-795,0,1675511928,12964.298330329992,216.33984357000008,54455.61275040001 2023-02-04,11:58:50.000,35,11122395,-795,0,1675511929,12964.318539259992,216.318696180002,54455.61275040001 2023-02-04,11:58:51.000,35,11122359,-795,0,1675511930,12964.257912469991,216.36099095999816,54455.647686000004 2023-02-04,11:58:52.000,35,11122430,-795,0,1675511931,12964.217494609991,216.31164705000265,54455.55685344 2023-02-04,11:58:53.000,35,11122405,-795,0,1675511932,12964.224230920001,216.33279444000073,54455.549866320005 2023-02-04,11:58:54.000,35,11122390,-795,0,1675511933,12964.318539259992,216.31164705000265,54455.6826216 2023-02-04,11:58:55.000,35,11122387,-795,0,1675511934,12964.325275570001,216.29049966000457,54455.62672464 2023-02-04,11:58:56.000,35,11122397,-795,0,1675511935,12964.251176159996,216.29754879000393,54455.58480192 2023-02-04,11:58:57.000,35,11122393,-795,0,1675511936,12964.217494609991,216.26935226999922,54455.42409816001 2023-02-04,11:58:58.000,35,11122418,-795,0,1675511937,12964.230967229996,216.29049966000457,54455.479995120004 2023-02-04,11:58:59.000,35,11122414,-795,0,1675511938,12964.244439850001,216.26230313999986,54455.5778148 2023-02-04,11:59:00.000,35,11122387,-795,0,1675511939,12964.217494609991,216.22705749000306,54455.59178904001 2023-02-04,11:59:01.000,35,11122344,-795,0,1675511940,12964.170340439996,216.2552540100005,54455.452046640006 2023-02-04,11:59:02.000,35,11122471,-795,0,1675511941,12964.284857710001,216.2059100999977,54455.58480192 2023-02-04,11:59:03.000,35,11122364,-795,0,1675511942,12964.291594019996,216.2552540100005,54455.64069888001 2023-02-04,11:59:04.000,35,11122416,-795,0,1675511943,12964.271385089996,216.24820488000114,54455.5778148 2023-02-04,11:59:05.000,35,11122408,-795,0,1675511944,12964.278121399992,216.29049966000457,54455.61275040001 2023-02-04,11:59:06.000,35,11122412,-795,0,1675511945,12964.190549369996,216.31164705000265,54455.51493072 2023-02-04,11:59:07.000,35,11122441,-795,0,1675511946,12964.177076749991,216.3045979200033,54455.51493072 2023-02-04,11:59:08.000,35,11122401,-795,0,1675511947,12964.264648780001,216.34689269999944,54455.66166024001 2023-02-04,11:59:09.000,35,11122399,-795,0,1675511948,12964.291594019996,216.3680400900048,54455.68960872001 2023-02-04,11:59:10.000,35,11122434,-795,0,1675511949,12964.298330329992,216.38213835000352,54455.74550568 2023-02-04,11:59:11.000,35,11122370,-795,0,1675511950,12964.291594019996,216.43148225999903,54455.6826216 2023-02-04,11:59:12.000,35,11122414,-795,0,1675511951,12964.18381306,216.47377704000246,54455.59178904001 2023-02-04,11:59:13.000,35,11122363,-795,0,1675511952,12964.05582316999,216.49492443000054,54455.35422696001 2023-02-04,11:59:14.000,35,11122408,-795,0,1675511953,12964.12318627,216.5513174700027,54455.59178904001 2023-02-04,11:59:15.000,35,11122386,-795,0,1675511954,12964.089504719996,216.60771051000484,54455.5778148 2023-02-04,11:59:16.000,35,11122428,-795,0,1675511955,12964.109713649996,216.62180877000355,54455.71057008001 2023-02-04,11:59:17.000,35,11122393,-795,0,1675511956,12964.09624102999,216.64295616000163,54455.73153144 2023-02-04,11:59:18.000,35,11122377,-795,0,1675511957,12964.05582316999,216.650005290001,54455.78044128001 2023-02-04,11:59:19.000,35,11122330,-795,0,1675511958,12964.04235055,216.6852509399978,54455.68960872001 2023-02-04,11:59:20.000,35,11122356,-795,0,1675511959,12964.00193269,216.65705442000035,54455.65467312 2023-02-04,11:59:21.000,35,11122403,-795,0,1675511960,12963.988460069995,216.69230007000442,54455.647686000004 2023-02-04,11:59:22.000,35,11122382,-795,0,1675511961,12963.927833279995,216.6641035499997,54455.48698224 2023-02-04,11:59:23.000,35,11122382,-795,0,1675511962,12963.9413059,216.6641035499997,54455.549866320005 2023-02-04,11:59:24.000,35,11122402,-795,0,1675511963,12963.99519637999,216.6641035499997,54455.6826216 2023-02-04,11:59:25.000,35,11122391,-795,0,1675511964,12964.00193269,216.63590703000227,54455.73153144 2023-02-04,11:59:26.000,35,11122406,-795,0,1675511965,12964.00193269,216.650005290001,54455.66166024001 2023-02-04,11:59:27.000,35,11122403,-795,0,1675511966,12963.99519637999,216.60771051000484,54455.500956480006 2023-02-04,11:59:28.000,35,11122360,-795,0,1675511967,12964.02214162,216.6006613799982,54455.598776160004 2023-02-04,11:59:29.000,35,11122454,-795,0,1675511968,12964.089504719996,216.6006613799982,54455.65467312 2023-02-04,11:59:30.000,35,11122401,-795,0,1675511969,12964.089504719996,216.59361224999884,54455.72454432 2023-02-04,11:59:31.000,35,11122390,-795,0,1675511970,12964.09624102999,216.6006613799982,54455.668647360006 2023-02-04,11:59:32.000,35,11122444,-795,0,1675511971,12964.109713649996,216.6006613799982,54455.66166024001 2023-02-04,11:59:33.000,35,11122406,-795,0,1675511972,12964.150131509996,216.62180877000355,54455.647686000004 2023-02-04,11:59:34.000,35,11122378,-795,0,1675511973,12964.089504719996,216.62180877000355,54455.55685344 2023-02-04,11:59:35.000,35,11122353,-795,0,1675511974,12964.177076749991,216.650005290001,54455.717557200005 2023-02-04,11:59:36.000,35,11122414,-795,0,1675511975,12964.150131509996,216.67115267999907,54455.69659584 2023-02-04,11:59:37.000,35,11122297,-795,0,1675511976,12964.08276841,216.69230007000442,54455.37518832001 2023-02-04,11:59:38.000,35,11122376,-795,0,1675511977,12964.156867819991,216.72049659000186,54455.70358296 2023-02-04,11:59:39.000,35,11122377,-795,0,1675511978,12964.10297734,216.76984050000465,54455.57082768001 2023-02-04,11:59:40.000,35,11122391,-795,0,1675511979,12964.156867819991,216.79098789000273,54455.77345416 2023-02-04,11:59:41.000,35,11122398,-795,0,1675511980,12964.1433952,216.81918441000016,54455.65467312 2023-02-04,11:59:42.000,35,11122354,-795,0,1675511981,12964.156867819991,216.84033179999824,54455.69659584 2023-02-04,11:59:43.000,35,11122364,-795,0,1675511982,12964.177076749991,216.88967571000103,54455.74550568 2023-02-04,11:59:44.000,35,11122395,-795,0,1675511983,12964.129922579996,216.9601670100019,54455.647686000004 2023-02-04,11:59:45.000,35,11122312,-795,0,1675511984,12964.089504719996,216.95311788000254,54455.61275040001 2023-02-04,11:59:46.000,35,11122396,-795,0,1675511985,12964.05582316999,216.98131439999997,54455.52890496 2023-02-04,11:59:47.000,35,11122378,-795,0,1675511986,12964.04235055,216.95311788000254,54455.59178904001 2023-02-04,11:59:48.000,35,11122378,-795,0,1675511987,12964.08276841,216.95311788000254,54455.717557200005 2023-02-04,11:59:49.000,35,11122382,-795,0,1675511988,12964.06255948,216.96721614000126,54455.69659584 2023-02-04,11:59:50.000,35,11122390,-795,0,1675511989,12964.11644995999,216.93901962000382,54455.73153144 2023-02-04,11:59:51.000,35,11122342,-795,0,1675511990,12964.109713649996,216.94606875000318,54455.72454432 2023-02-04,11:59:52.000,35,11122405,-795,0,1675511991,12964.069295789996,216.93901962000382,54455.48698224 2023-02-04,11:59:53.000,35,11122390,-795,0,1675511992,12964.07603209999,216.93197049000446,54455.58480192 2023-02-04,11:59:54.000,35,11122403,-795,0,1675511993,12964.156867819991,216.93197049000446,54455.63371176 2023-02-04,11:59:55.000,35,11122400,-795,0,1675511994,12964.129922579996,216.93197049000446,54455.619737520006 2023-02-04,11:59:56.000,35,11122429,-795,0,1675511995,12964.11644995999,216.9108230999991,54455.62672464 2023-02-04,11:59:57.000,35,11122363,-795,0,1675511996,12964.129922579996,216.8755774500023,54455.5778148 2023-02-04,11:59:58.000,35,11122370,-795,0,1675511997,12964.210758299996,216.84738093000487,54455.68960872001 2023-02-04,11:59:59.000,35,11122362,-795,0,1675511998,12964.224230920001,216.94606875000318,54455.62672464 2023-02-04,12:00:00.000,35,11122402,-795,0,1675511999,12964.251176159996,216.88967571000103,54455.6826216 2023-02-04,12:00:01.000,35,11122413,-795,0,1675512000,12964.305066640001,216.8614791900036,54455.647686000004 2023-02-04,12:00:02.000,35,11122437,-795,0,1675512001,12964.284857710001,216.88262658000167,54455.52191784001 2023-02-04,12:00:03.000,35,11122353,-795,0,1675512002,12964.251176159996,216.91787222999847,54455.48698224 2023-02-04,12:00:04.000,35,11122403,-795,0,1675512003,12964.278121399992,216.93197049000446,54455.55685344 2023-02-04,12:00:05.000,35,11122433,-795,0,1675512004,12964.406111290002,216.97426527000061,54455.73851856001 2023-02-04,12:00:06.000,35,11122370,-795,0,1675512005,12964.419583909992,216.95311788000254,54455.71057008001 2023-02-04,12:00:07.000,35,11122352,-795,0,1675512006,12964.453265459997,217.00246178999805,54455.69659584 2023-02-04,12:00:08.000,35,11122418,-795,0,1675512007,12964.412847599997,216.98836352999933,54455.66166024001 2023-02-04,12:00:09.000,35,11122400,-795,0,1675512008,12964.358957119992,216.98131439999997,54455.52191784001 2023-02-04,12:00:10.000,35,11122375,-795,0,1675512009,12964.439792839992,217.01656005000405,54455.68960872001 2023-02-04,12:00:11.000,35,11122380,-795,0,1675512010,12964.365693430002,217.0095109200047,54455.55685344 2023-02-04,12:00:12.000,35,11122403,-795,0,1675512011,12964.399374979992,217.0236091800034,54455.65467312 2023-02-04,12:00:13.000,35,11122403,-795,0,1675512012,12964.372429739997,216.9954126599987,54455.668647360006 2023-02-04,12:00:14.000,35,11122321,-795,0,1675512013,12964.372429739997,217.01656005000405,54455.59178904001 2023-02-04,12:00:15.000,35,11122339,-795,0,1675512014,12964.486947010002,217.03065831000276,54455.80140264 2023-02-04,12:00:16.000,35,11122395,-795,0,1675512015,12964.453265459997,217.03065831000276,54455.71057008001 2023-02-04,12:00:17.000,35,11122338,-795,0,1675512016,12964.406111290002,217.0095109200047,54455.59178904001 2023-02-04,12:00:18.000,35,11122350,-795,0,1675512017,12964.399374979992,217.01656005000405,54455.619737520006 2023-02-04,12:00:19.000,35,11122391,-795,0,1675512018,12964.426320220002,217.03770744000212,54455.598776160004 2023-02-04,12:00:20.000,35,11122401,-795,0,1675512019,12964.500419629992,217.0236091800034,54455.80140264 2023-02-04,12:00:21.000,35,11122378,-795,0,1675512020,12964.486947010002,217.03065831000276,54455.74550568 2023-02-04,12:00:22.000,35,11122338,-795,0,1675512021,12964.460001769992,216.98836352999933,54455.717557200005 2023-02-04,12:00:23.000,35,11122302,-795,0,1675512022,12964.527364870002,216.98131439999997,54455.787428400006 2023-02-04,12:00:24.000,35,11122427,-795,0,1675512023,12964.480210699992,216.95311788000254,54455.74550568 2023-02-04,12:00:25.000,35,11122376,-795,0,1675512024,12964.473474389997,216.93901962000382,54455.75947992001 2023-02-04,12:00:26.000,35,11122351,-795,0,1675512025,12964.406111290002,216.93901962000382,54455.598776160004 2023-02-04,12:00:27.000,35,11122359,-795,0,1675512026,12964.433056529997,216.92492135999782,54455.64069888001 2023-02-04,12:00:28.000,35,11122398,-795,0,1675512027,12964.527364870002,216.92492135999782,54455.822364 2023-02-04,12:00:29.000,35,11122408,-795,0,1675512028,12964.500419629992,216.88967571000103,54455.815376880004 2023-02-04,12:00:30.000,35,11122430,-795,0,1675512029,12964.486947010002,216.83328266999888,54455.766467040004 2023-02-04,12:00:31.000,35,11122349,-795,0,1675512030,12964.480210699992,216.82623353999952,54455.766467040004 2023-02-04,12:00:32.000,35,11122439,-795,0,1675512031,12964.486947010002,216.84033179999824,54455.647686000004 2023-02-04,12:00:33.000,35,11122302,-795,0,1675512032,12964.513892249997,216.83328266999888,54455.65467312 2023-02-04,12:00:34.000,35,11122385,-795,0,1675512033,12964.500419629992,216.80508615000144,54455.73851856001 2023-02-04,12:00:35.000,35,11122351,-795,0,1675512034,12964.507155940002,216.79098789000273,54455.822364 2023-02-04,12:00:36.000,35,11122377,-795,0,1675512035,12964.406111290002,216.76984050000465,54455.70358296 2023-02-04,12:00:37.000,35,11122370,-795,0,1675512036,12964.412847599997,216.7486931099993,54455.69659584 2023-02-04,12:00:38.000,35,11122408,-795,0,1675512037,12964.466738080002,216.7134474600025,54455.80838976001 2023-02-04,12:00:39.000,35,11122398,-795,0,1675512038,12964.426320220002,216.7134474600025,54455.822364 2023-02-04,12:00:40.000,35,11122365,-795,0,1675512039,12964.365693430002,216.67115267999907,54455.72454432 2023-02-04,12:00:41.000,35,11122377,-795,0,1675512040,12964.318539259992,216.65705442000035,54455.74550568 2023-02-04,12:00:42.000,35,11122455,-795,0,1675512041,12964.244439850001,216.59361224999884,54455.647686000004 2023-02-04,12:00:43.000,35,11122394,-795,0,1675512042,12964.156867819991,216.6147596400042,54455.55685344 2023-02-04,12:00:44.000,35,11122430,-795,0,1675512043,12964.264648780001,216.57246486000076,54455.79441552 2023-02-04,12:00:45.000,35,11122362,-795,0,1675512044,12964.257912469991,216.6147596400042,54455.78044128001 2023-02-04,12:00:46.000,35,11122409,-795,0,1675512045,12964.204021990001,216.57951399000012,54455.717557200005 2023-02-04,12:00:47.000,35,11122401,-795,0,1675512046,12964.18381306,216.60771051000484,54455.72454432 2023-02-04,12:00:48.000,35,11122434,-795,0,1675512047,12964.11644995999,216.57951399000012,54455.49396936001 2023-02-04,12:00:49.000,35,11122406,-795,0,1675512048,12964.109713649996,216.6006613799982,54455.47300800001 2023-02-04,12:00:50.000,35,11122402,-795,0,1675512049,12964.12318627,216.64295616000163,54455.60576328 2023-02-04,12:00:51.000,35,11122397,-795,0,1675512050,12964.049086859995,216.6006613799982,54455.48698224 2023-02-04,12:00:52.000,35,11122428,-795,0,1675512051,12964.049086859995,216.67115267999907,54455.452046640006 2023-02-04,12:00:53.000,35,11122441,-795,0,1675512052,12964.109713649996,216.67115267999907,54455.62672464 2023-02-04,12:00:54.000,35,11122398,-795,0,1675512053,12964.08276841,216.69230007000442,54455.57082768001 2023-02-04,12:00:55.000,35,11122340,-795,0,1675512054,12964.089504719996,216.74164397999994,54455.54287920001 2023-02-04,12:00:56.000,35,11122420,-795,0,1675512055,12964.008668999995,216.72754572000122,54455.34723984 2023-02-04,12:00:57.000,35,11122320,-795,0,1675512056,12964.00193269,216.78393876000337,54455.40313680001 2023-02-04,12:00:58.000,35,11122367,-795,0,1675512057,12964.05582316999,216.78393876000337,54455.4380724 2023-02-04,12:00:59.000,35,11122373,-795,0,1675512058,12964.02214162,216.8614791900036,54455.41012392 2023-02-04,12:01:00.000,35,11122398,-795,0,1675512059,12964.069295789996,216.88262658000167,54455.382175440005 2023-02-04,12:01:01.000,35,11122389,-795,0,1675512060,12964.09624102999,216.91787222999847,54455.48698224 2023-02-04,12:01:02.000,35,11122419,-795,0,1675512061,12964.089504719996,216.93197049000446,54455.34025272 2023-02-04,12:01:03.000,35,11122332,-795,0,1675512062,12964.11644995999,216.9601670100019,54455.4380724 2023-02-04,12:01:04.000,35,11122391,-795,0,1675512063,12964.150131509996,216.9954126599987,54455.4380724 2023-02-04,12:01:05.000,35,11122393,-795,0,1675512064,12964.09624102999,216.9954126599987,54455.41012392 2023-02-04,12:01:06.000,35,11122445,-795,0,1675512065,12964.136658889991,216.96721614000126,54455.24243304 2023-02-04,12:01:07.000,35,11122379,-795,0,1675512066,12964.089504719996,216.9954126599987,54455.17954896 2023-02-04,12:01:08.000,35,11122356,-795,0,1675512067,12964.129922579996,217.03770744000212,54455.284355760006 2023-02-04,12:01:09.000,35,11122376,-795,0,1675512068,12964.264648780001,217.03770744000212,54455.48698224 2023-02-04,12:01:10.000,35,11122433,-795,0,1675512069,12964.298330329992,217.0236091800034,54455.431085280004 2023-02-04,12:01:11.000,35,11122310,-795,0,1675512070,12964.257912469991,217.03770744000212,54455.38916256 2023-02-04,12:01:12.000,35,11122380,-795,0,1675512071,12964.217494609991,217.0236091800034,54455.214484560005 2023-02-04,12:01:13.000,35,11122334,-795,0,1675512072,12964.204021990001,217.04475657000148,54455.284355760006 2023-02-04,12:01:14.000,35,11122361,-795,0,1675512073,12964.271385089996,217.01656005000405,54455.3682012 2023-02-04,12:01:15.000,35,11122421,-795,0,1675512074,12964.150131509996,217.00246178999805,54455.17256184 2023-02-04,12:01:16.000,35,11122375,-795,0,1675512075,12964.244439850001,216.95311788000254,54455.34025272 2023-02-04,12:01:17.000,35,11122412,-795,0,1675512076,12964.264648780001,216.9954126599987,54455.3682012 2023-02-04,12:01:18.000,35,11122393,-795,0,1675512077,12964.311802949996,216.94606875000318,54455.431085280004 2023-02-04,12:01:19.000,35,11122317,-795,0,1675512078,12964.311802949996,216.97426527000061,54455.41012392 2023-02-04,12:01:20.000,35,11122371,-795,0,1675512079,12964.298330329992,216.98131439999997,54455.42409816001 2023-02-04,12:01:21.000,35,11122326,-795,0,1675512080,12964.230967229996,216.92492135999782,54455.40313680001 2023-02-04,12:01:22.000,35,11122376,-795,0,1675512081,12964.217494609991,216.88967571000103,54455.1935232 2023-02-04,12:01:23.000,35,11122386,-795,0,1675512082,12964.190549369996,216.8755774500023,54455.22147168 2023-02-04,12:01:24.000,35,11122404,-795,0,1675512083,12964.325275570001,216.88967571000103,54455.42409816001 2023-02-04,12:01:25.000,35,11122394,-795,0,1675512084,12964.298330329992,216.91787222999847,54455.41711104 2023-02-04,12:01:26.000,35,11122397,-795,0,1675512085,12964.257912469991,216.83328266999888,54455.41012392 2023-02-04,12:01:27.000,35,11122355,-795,0,1675512086,12964.217494609991,216.83328266999888,54455.23544592001 2023-02-04,12:01:28.000,35,11122398,-795,0,1675512087,12964.170340439996,216.83328266999888,54455.165574720006 2023-02-04,12:01:29.000,35,11122432,-795,0,1675512088,12964.177076749991,216.83328266999888,54455.22147168 2023-02-04,12:01:30.000,35,11122351,-795,0,1675512089,12964.210758299996,216.82623353999952,54455.20749744001 2023-02-04,12:01:31.000,35,11122400,-795,0,1675512090,12964.18381306,216.83328266999888,54455.3682012 2023-02-04,12:01:32.000,35,11122420,-795,0,1675512091,12964.170340439996,216.79098789000273,54455.29833 2023-02-04,12:01:33.000,35,11122389,-795,0,1675512092,12964.16360413,216.79803702000208,54455.27736864001 2023-02-04,12:01:34.000,35,11122415,-795,0,1675512093,12964.230967229996,216.82623353999952,54455.3682012 2023-02-04,12:01:35.000,35,11122337,-795,0,1675512094,12964.18381306,216.8121352800008,54455.39614968 2023-02-04,12:01:36.000,35,11122371,-795,0,1675512095,12964.190549369996,216.80508615000144,54455.312304240004 2023-02-04,12:01:37.000,35,11122434,-795,0,1675512096,12964.12318627,216.84033179999824,54455.24243304 2023-02-04,12:01:38.000,35,11122434,-795,0,1675512097,12964.1433952,216.8755774500023,54455.18653608001 2023-02-04,12:01:39.000,35,11122365,-795,0,1675512098,12964.1433952,216.90377396999975,54455.35422696001 2023-02-04,12:01:40.000,35,11122401,-795,0,1675512099,12964.210758299996,216.92492135999782,54455.38916256 2023-02-04,12:01:41.000,35,11122419,-795,0,1675512100,12964.197285679991,216.93901962000382,54455.34025272 2023-02-04,12:01:42.000,35,11122395,-795,0,1675512101,12964.170340439996,216.95311788000254,54455.2284588 2023-02-04,12:01:43.000,35,11122374,-795,0,1675512102,12964.170340439996,216.98836352999933,54455.46602088 2023-02-04,12:01:44.000,35,11122371,-795,0,1675512103,12964.170340439996,217.03770744000212,54455.39614968 2023-02-04,12:01:45.000,35,11122399,-795,0,1675512104,12964.16360413,216.98836352999933,54455.37518832001 2023-02-04,12:01:46.000,35,11122412,-795,0,1675512105,12964.07603209999,217.01656005000405,54455.1935232 2023-02-04,12:01:47.000,35,11122390,-795,0,1675512106,12964.049086859995,217.01656005000405,54455.29134288 2023-02-04,12:01:48.000,35,11122386,-795,0,1675512107,12964.11644995999,217.07295308999892,54455.38916256 2023-02-04,12:01:49.000,35,11122404,-755,0,1675512108,12964.16360413,217.03770744000212,54455.452046640006 2023-02-04,12:01:50.000,35,11122436,-795,0,1675512109,12964.11644995999,217.04475657000148,54455.382175440005 2023-02-04,12:01:51.000,35,11122359,-795,0,1675512110,12964.129922579996,217.06590395999956,54455.333265600006 2023-02-04,12:01:52.000,35,11122419,-795,0,1675512111,12964.06255948,217.0588548300002,54455.1935232 2023-02-04,12:01:53.000,35,11122395,-795,0,1675512112,12964.069295789996,217.03770744000212,54455.27736864001 2023-02-04,12:01:54.000,35,11122416,-795,0,1675512113,12964.08276841,217.05180570000084,54455.30531712001 2023-02-04,12:01:55.000,35,11122386,-795,0,1675512114,12964.07603209999,217.00246178999805,54455.32627848001 2023-02-04,12:01:56.000,35,11122434,-795,0,1675512115,12964.04235055,217.03770744000212,54455.2284588 2023-02-04,12:01:57.000,35,11122397,-795,0,1675512116,12964.01540530999,217.03065831000276,54455.23544592001 2023-02-04,12:01:58.000,35,11122407,-795,0,1675512117,12964.049086859995,217.03770744000212,54455.37518832001 2023-02-04,12:01:59.000,35,11122352,-795,0,1675512118,12964.069295789996,217.01656005000405,54455.312304240004 2023-02-04,12:02:00.000,35,11122441,-795,0,1675512119,12964.00193269,217.04475657000148,54455.22147168 2023-02-04,12:02:01.000,35,11122427,-795,0,1675512120,12963.99519637999,217.0095109200047,54455.27038152 2023-02-04,12:02:02.000,35,11122405,-795,0,1675512121,12963.93456958999,217.0236091800034,54455.15160048 2023-02-04,12:02:03.000,35,11122423,-795,0,1675512122,12963.948042209995,216.9954126599987,54455.13063912 2023-02-04,12:02:04.000,35,11122397,-795,0,1675512123,12963.99519637999,217.0095109200047,54455.29134288 2023-02-04,12:02:05.000,35,11122407,-795,0,1675512124,12964.008668999995,216.9954126599987,54455.31929136 2023-02-04,12:02:06.000,35,11122395,-795,0,1675512125,12964.008668999995,217.03065831000276,54455.27736864001 2023-02-04,12:02:07.000,35,11122397,-795,0,1675512126,12963.9413059,216.93901962000382,54455.07474216 2023-02-04,12:02:08.000,35,11122341,-795,0,1675512127,12963.968251139995,216.97426527000061,54455.116664880006 2023-02-04,12:02:09.000,35,11122387,-795,0,1675512128,12964.02214162,216.96721614000126,54455.13762624001 2023-02-04,12:02:10.000,35,11122408,-795,0,1675512129,12964.02214162,216.97426527000061,54455.18653608001 2023-02-04,12:02:11.000,35,11122387,-795,0,1675512130,12964.00193269,216.93197049000446,54455.10269064 2023-02-04,12:02:12.000,35,11122394,-795,0,1675512131,12963.97498744999,216.95311788000254,54455.116664880006 2023-02-04,12:02:13.000,35,11122399,-795,0,1675512132,12964.01540530999,216.98836352999933,54455.165574720006 2023-02-04,12:02:14.000,35,11122422,-795,0,1675512133,12964.049086859995,216.97426527000061,54455.24243304 2023-02-04,12:02:15.000,35,11122349,-795,0,1675512134,12964.069295789996,217.0236091800034,54455.1935232 2023-02-04,12:02:16.000,35,11122370,-795,0,1675512135,12963.91436065999,217.09410048000427,54455.046793680005 2023-02-04,12:02:17.000,35,11122341,-795,0,1675512136,12963.95477851999,217.0236091800034,54454.997883840006 2023-02-04,12:02:18.000,35,11122376,-795,0,1675512137,12963.9413059,217.12934613000107,54455.01884520001 2023-02-04,12:02:19.000,35,11122415,-795,0,1675512138,12963.98172376,217.108198740003,54455.13762624001 2023-02-04,12:02:20.000,35,11122401,-795,0,1675512139,12963.93456958999,217.21393569000065,54455.22147168 2023-02-04,12:02:21.000,35,11122368,-795,0,1675512140,12963.9413059,217.19983743000193,54455.13762624001 2023-02-04,12:02:22.000,35,11122395,-795,0,1675512141,12963.85373386999,217.21393569000065,54455.046793680005 2023-02-04,12:02:23.000,35,11122347,-795,0,1675512142,12963.927833279995,217.29852525000024,54455.17256184 2023-02-04,12:02:24.000,35,11122412,-795,0,1675512143,12963.88067911,217.34082003000367,54455.13762624001 2023-02-04,12:02:25.000,35,11122400,-795,0,1675512144,12963.867206489995,217.31967263999832,54455.13063912 2023-02-04,12:02:26.000,35,11122436,-795,0,1675512145,12963.77963446,217.31967263999832,54454.976922480004 2023-02-04,12:02:27.000,35,11122394,-795,0,1675512146,12963.77289814999,217.32672176999768,54455.02583232 2023-02-04,12:02:28.000,35,11122372,-795,0,1675512147,12963.82005232,217.32672176999768,54455.144613360004 2023-02-04,12:02:29.000,35,11122425,-795,0,1675512148,12963.82005232,217.34082003000367,54455.144613360004 2023-02-04,12:02:30.000,35,11122335,-795,0,1675512149,12963.82005232,217.36196742000175,54455.13762624001 2023-02-04,12:02:31.000,35,11122390,-795,0,1675512150,12963.77963446,217.3055743799996,54455.144613360004 2023-02-04,12:02:32.000,35,11122387,-795,0,1675512151,12963.698798739999,217.31262350999896,54454.96294824 2023-02-04,12:02:33.000,35,11122339,-795,0,1675512152,12963.725743979994,217.23508307999873,54454.93499976 2023-02-04,12:02:34.000,35,11122476,-795,0,1675512153,12963.766161839994,217.27737786000216,54455.08172928 2023-02-04,12:02:35.000,35,11122364,-795,0,1675512154,12963.766161839994,217.29852525000024,54455.03281944 2023-02-04,12:02:36.000,35,11122384,-795,0,1675512155,12963.725743979994,217.2421322099981,54454.92102552001 2023-02-04,12:02:37.000,35,11122368,-795,0,1675512156,12963.725743979994,217.25623047000408,54454.94198688001 2023-02-04,12:02:38.000,35,11122399,-795,0,1675512157,12963.81331600999,217.23508307999873,54455.08871640001 2023-02-04,12:02:39.000,35,11122362,-795,0,1675512158,12963.806579699994,217.2421322099981,54455.046793680005 2023-02-04,12:02:40.000,35,11122380,-795,0,1675512159,12963.81331600999,217.2421322099981,54455.046793680005 2023-02-04,12:02:41.000,35,11122338,-795,0,1675512160,12963.82005232,217.26327960000344,54455.01185808 2023-02-04,12:02:42.000,35,11122422,-795,0,1675512161,12963.83352493999,217.24918134000472,54454.879102800005 2023-02-04,12:02:43.000,35,11122415,-795,0,1675512162,12963.81331600999,217.3055743799996,54454.86512856 2023-02-04,12:02:44.000,35,11122351,-795,0,1675512163,12963.826788629995,217.34786916000303,54455.08871640001 2023-02-04,12:02:45.000,35,11122393,-795,0,1675512164,12963.927833279995,217.3549182900024,54455.02583232 2023-02-04,12:02:46.000,35,11122420,-795,0,1675512165,12963.91436065999,217.4042621999979,54455.10967776001 2023-02-04,12:02:47.000,35,11122351,-795,0,1675512166,12963.867206489995,217.4183604600039,54454.83718008 2023-02-04,12:02:48.000,35,11122372,-795,0,1675512167,12963.9413059,217.42540959000326,54454.928012640004 2023-02-04,12:02:49.000,35,11122433,-795,0,1675512168,12963.92109697,217.50999915000284,54454.99089672001 2023-02-04,12:02:50.000,35,11122361,-795,0,1675512169,12964.00193269,217.52409741000156,54454.96993536001 2023-02-04,12:02:51.000,35,11122394,-795,0,1675512170,12963.93456958999,217.57344132000435,54455.03980656001 2023-02-04,12:02:52.000,35,11122363,-795,0,1675512171,12963.9413059,217.53114654000092,54454.928012640004 2023-02-04,12:02:53.000,35,11122374,-795,0,1675512172,12963.907624349995,217.57344132000435,54454.90006416001 2023-02-04,12:02:54.000,35,11122435,-795,0,1675512173,12963.99519637999,217.60163784000179,54455.08172928 2023-02-04,12:02:55.000,35,11122321,-795,0,1675512174,12964.03561423999,217.6157361000005,54455.00487096 2023-02-04,12:02:56.000,35,11122381,-795,0,1675512175,12963.9413059,217.58753958000307,54454.96993536001 2023-02-04,12:02:57.000,35,11122386,-795,0,1675512176,12963.88067911,217.58753958000307,54454.809231600004 2023-02-04,12:02:58.000,35,11122423,-795,0,1675512177,12963.84026125,217.6157361000005,54454.72538616 2023-02-04,12:02:59.000,35,11122385,-795,0,1675512178,12963.907624349995,217.57344132000435,54454.809231600004 2023-02-04,12:03:00.000,35,11122373,-795,0,1675512179,12963.92109697,217.57344132000435,54454.9140384 2023-02-04,12:03:01.000,35,11122332,-795,0,1675512180,12963.92109697,217.60163784000179,54454.90705128 2023-02-04,12:03:02.000,35,11122389,-795,0,1675512181,12963.846997559995,217.55934305999835,54454.82320584001 2023-02-04,12:03:03.000,35,11122340,-795,0,1675512182,12963.95477851999,217.5804904500037,54454.93499976 2023-02-04,12:03:04.000,35,11122402,-795,0,1675512183,12963.927833279995,217.59458871000243,54454.87211568001 2023-02-04,12:03:05.000,35,11122411,-795,0,1675512184,12963.95477851999,217.5663921899977,54454.83718008 2023-02-04,12:03:06.000,35,11122388,-795,0,1675512185,12963.88067911,217.60163784000179,54454.6694892 2023-02-04,12:03:07.000,35,11122351,-795,0,1675512186,12963.90088804,217.5804904500037,54454.6694892 2023-02-04,12:03:08.000,35,11122391,-795,0,1675512187,12963.98172376,217.57344132000435,54454.88608992 2023-02-04,12:03:09.000,35,11122365,-795,0,1675512188,12964.01540530999,217.5663921899977,54454.809231600004 2023-02-04,12:03:10.000,35,11122385,-795,0,1675512189,12964.02214162,217.57344132000435,54454.85115432001 2023-02-04,12:03:11.000,35,11122380,-795,0,1675512190,12964.03561423999,217.58753958000307,54454.79525736 2023-02-04,12:03:12.000,35,11122402,-795,0,1675512191,12963.927833279995,217.55934305999835,54454.60660512001 2023-02-04,12:03:13.000,35,11122344,-795,0,1675512192,12963.96151483,217.5804904500037,54454.65551496001 2023-02-04,12:03:14.000,35,11122396,-795,0,1675512193,12964.008668999995,217.5663921899977,54454.76730888 2023-02-04,12:03:15.000,35,11122365,-795,0,1675512194,12963.97498744999,217.57344132000435,54454.72538616 2023-02-04,12:03:16.000,35,11122436,-795,0,1675512195,12963.89415172999,217.59458871000243,54454.64852784 2023-02-04,12:03:17.000,35,11122426,-795,0,1675512196,12963.82005232,217.57344132000435,54454.48083696 2023-02-04,12:03:18.000,35,11122385,-795,0,1675512197,12963.948042209995,217.5804904500037,54454.76730888 2023-02-04,12:03:19.000,35,11122356,-795,0,1675512198,12963.97498744999,217.60868697000114,54454.72538616 2023-02-04,12:03:20.000,35,11122406,-795,0,1675512199,12963.948042209995,217.65803088000393,54454.69743768 2023-02-04,12:03:21.000,35,11122336,-795,0,1675512200,12963.91436065999,217.6650800100033,54454.641540720004 2023-02-04,12:03:22.000,35,11122455,-795,0,1675512201,12963.9413059,217.67212914000265,54454.599618 2023-02-04,12:03:23.000,35,11122382,-795,0,1675512202,12963.927833279995,217.70737478999945,54454.56468240001 2023-02-04,12:03:24.000,35,11122382,-795,0,1675512203,12964.008668999995,217.74966957000288,54454.7393604 2023-02-04,12:03:25.000,35,11122410,-795,0,1675512204,12963.96151483,217.78491521999968,54454.6694892 2023-02-04,12:03:26.000,35,11122385,-795,0,1675512205,12963.97498744999,217.78491521999968,54454.72538616 2023-02-04,12:03:27.000,35,11122347,-795,0,1675512206,12964.00193269,217.78491521999968,54454.62756648 2023-02-04,12:03:28.000,35,11122401,-795,0,1675512207,12963.95477851999,217.77786609000032,54454.62756648 2023-02-04,12:03:29.000,35,11122322,-795,0,1675512208,12963.948042209995,217.77081696000096,54454.57865664 2023-02-04,12:03:30.000,35,11122408,-795,0,1675512209,12964.03561423999,217.7990134799984,54454.70442480001 2023-02-04,12:03:31.000,35,11122346,-795,0,1675512210,12963.95477851999,217.78491521999968,54454.599618 2023-02-04,12:03:32.000,35,11122414,-795,0,1675512211,12963.96151483,217.7637678300016,54454.613592240006 2023-02-04,12:03:33.000,35,11122377,-795,0,1675512212,12964.02214162,217.72147304999817,54454.711411920005 2023-02-04,12:03:34.000,35,11122390,-795,0,1675512213,12964.00193269,217.70737478999945,54454.70442480001 2023-02-04,12:03:35.000,35,11122353,-795,0,1675512214,12964.01540530999,217.67212914000265,54454.69045056 2023-02-04,12:03:36.000,35,11122335,-795,0,1675512215,12963.93456958999,217.63688348999858,54454.55769528 2023-02-04,12:03:37.000,35,11122362,-795,0,1675512216,12963.98172376,217.552293929999,54454.57166952 2023-02-04,12:03:38.000,35,11122386,-795,0,1675512217,12964.049086859995,217.57344132000435,54454.599618 2023-02-04,12:03:39.000,35,11122447,-795,0,1675512218,12964.03561423999,217.50295002000348,54454.57166952 2023-02-04,12:03:40.000,35,11122435,-795,0,1675512219,12964.03561423999,217.5170482800022,54454.62756648 2023-02-04,12:03:41.000,35,11122366,-795,0,1675512220,12964.00193269,217.4677043699994,54454.55070816 2023-02-04,12:03:42.000,35,11122389,-795,0,1675512221,12963.968251139995,217.46065524000005,54454.5297468 2023-02-04,12:03:43.000,35,11122388,-795,0,1675512222,12964.04235055,217.50999915000284,54454.592630880004 2023-02-04,12:03:44.000,35,11122366,-795,0,1675512223,12964.00193269,217.47475349999877,54454.4598756 2023-02-04,12:03:45.000,35,11122405,-795,0,1675512224,12963.96151483,217.50295002000348,54454.599618 2023-02-04,12:03:46.000,35,11122387,-795,0,1675512225,12963.95477851999,217.5170482800022,54454.376030160005 2023-02-04,12:03:47.000,35,11122413,-795,0,1675512226,12963.887415419995,217.50999915000284,54454.3900044 2023-02-04,12:03:48.000,35,11122381,-795,0,1675512227,12963.96151483,217.52409741000156,54454.543721040005 2023-02-04,12:03:49.000,35,11122346,-795,0,1675512228,12963.9413059,217.5663921899977,54454.58564376001 2023-02-04,12:03:50.000,35,11122364,-795,0,1675512229,12963.96151483,217.58753958000307,54454.58564376001 2023-02-04,12:03:51.000,35,11122328,-795,0,1675512230,12963.9413059,217.60163784000179,54454.57865664 2023-02-04,12:03:52.000,35,11122373,-795,0,1675512231,12963.88067911,217.65098175000458,54454.43192712 2023-02-04,12:03:53.000,35,11122316,-795,0,1675512232,12963.867206489995,217.67212914000265,54454.43192712 2023-02-04,12:03:54.000,35,11122388,-795,0,1675512233,12963.887415419995,217.7285221800048,54454.473849840004 2023-02-04,12:03:55.000,35,11122426,-795,0,1675512234,12963.87394279999,217.7003256600001,54454.55070816 2023-02-04,12:03:56.000,35,11122398,-795,0,1675512235,12963.83352493999,217.73557131000416,54454.4598756 2023-02-04,12:03:57.000,35,11122368,-795,0,1675512236,12963.887415419995,217.75671870000224,54454.48782408001 2023-02-04,12:03:58.000,35,11122398,-795,0,1675512237,12963.91436065999,217.77786609000032,54454.60660512001 2023-02-04,12:03:59.000,35,11122354,-795,0,1675512238,12963.84026125,217.7990134799984,54454.53673392001 2023-02-04,12:04:00.000,35,11122377,-795,0,1675512239,12963.82005232,217.82016087000375,54454.43891424001 2023-02-04,12:04:01.000,35,11122404,-795,0,1675512240,12963.77963446,217.8131117400044,54454.55769528 2023-02-04,12:04:02.000,35,11122376,-795,0,1675512241,12963.786370769994,217.8272100000031,54454.36205592 2023-02-04,12:04:03.000,35,11122435,-795,0,1675512242,12963.71227135999,217.79196434999903,54454.33410744 2023-02-04,12:04:04.000,35,11122423,-795,0,1675512243,12963.826788629995,217.82016087000375,54454.5297468 2023-02-04,12:04:05.000,35,11122417,-795,0,1675512244,12963.806579699994,217.82016087000375,54454.55070816 2023-02-04,12:04:06.000,35,11122339,-795,0,1675512245,12963.739216599999,217.82016087000375,54454.3550688 2023-02-04,12:04:07.000,35,11122357,-795,0,1675512246,12963.826788629995,217.82016087000375,54454.543721040005 2023-02-04,12:04:08.000,35,11122350,-795,0,1675512247,12963.79984339,217.84130826000182,54454.38301728 2023-02-04,12:04:09.000,35,11122346,-795,0,1675512248,12963.82005232,217.8624556499999,54454.36904304001 2023-02-04,12:04:10.000,35,11122341,-795,0,1675512249,12963.85373386999,217.89770130000397,54454.43192712 2023-02-04,12:04:11.000,35,11122338,-795,0,1675512250,12963.85373386999,217.9117995600027,54454.52275968 2023-02-04,12:04:12.000,35,11122361,-795,0,1675512251,12963.846997559995,217.95409433999885,54454.39699152001 2023-02-04,12:04:13.000,35,11122362,-795,0,1675512252,12963.84026125,217.96819260000484,54454.424940000004 2023-02-04,12:04:14.000,35,11122396,-795,0,1675512253,12963.90088804,217.96819260000484,54454.55070816 2023-02-04,12:04:15.000,35,11122363,-795,0,1675512254,12963.9413059,217.9752417300042,54454.52275968 2023-02-04,12:04:16.000,35,11122347,-795,0,1675512255,12963.887415419995,217.98229086000356,54454.41096576 2023-02-04,12:04:17.000,35,11122389,-795,0,1675512256,12963.846997559995,218.00343825000164,54454.36904304001 2023-02-04,12:04:18.000,35,11122400,-795,0,1675512257,12963.77963446,218.06688042000314,54454.40397864 2023-02-04,12:04:19.000,35,11122410,-795,0,1675512258,12963.86047018,218.0457330299978,54454.43891424001 2023-02-04,12:04:20.000,35,11122356,-795,0,1675512259,12963.9413059,218.05983129000379,54454.55070816 2023-02-04,12:04:21.000,35,11122420,-795,0,1675512260,12963.89415172999,218.05983129000379,54454.50878544 2023-02-04,12:04:22.000,35,11122411,-795,0,1675512261,12963.87394279999,218.0739295500025,54454.41795288001 2023-02-04,12:04:23.000,35,11122269,-795,0,1675512262,12963.91436065999,218.10212606999994,54454.52275968 2023-02-04,12:04:24.000,35,11122378,-795,0,1675512263,12963.927833279995,218.137371720004,54454.494811200006 2023-02-04,12:04:25.000,35,11122353,-795,0,1675512264,12963.948042209995,218.137371720004,54454.50878544 2023-02-04,12:04:26.000,35,11122363,-795,0,1675512265,12963.87394279999,218.16556824000145,54454.327120320006 2023-02-04,12:04:27.000,35,11122405,-795,0,1675512266,12963.90088804,218.19376475999888,54454.43891424001 2023-02-04,12:04:28.000,35,11122394,-795,0,1675512267,12963.9413059,218.1726173700008,54454.46686272001 2023-02-04,12:04:29.000,35,11122398,-795,0,1675512268,12964.008668999995,218.18671562999953,54454.64852784 2023-02-04,12:04:30.000,35,11122380,-795,0,1675512269,12964.02214162,218.2572069300004,54454.60660512001 2023-02-04,12:04:31.000,35,11122331,-795,0,1675512270,12963.968251139995,218.2713051899991,54454.592630880004 2023-02-04,12:04:32.000,35,11122412,-795,0,1675512271,12963.89415172999,218.31359997000254,54454.50878544 2023-02-04,12:04:33.000,35,11122288,-795,0,1675512272,12963.927833279995,218.29950171000382,54454.45288848 2023-02-04,12:04:34.000,35,11122366,-795,0,1675512273,12963.96151483,218.3206491000019,54454.55769528 2023-02-04,12:04:35.000,35,11122372,-795,0,1675512274,12963.93456958999,218.29245258000446,54454.55769528 2023-02-04,12:04:36.000,35,11122394,-795,0,1675512275,12963.88067911,218.34179648999998,54454.50179832 2023-02-04,12:04:37.000,35,11122401,-795,0,1675512276,12963.907624349995,218.32769823000126,54454.494811200006 2023-02-04,12:04:38.000,35,11122363,-795,0,1675512277,12963.96151483,218.3558947499987,54454.56468240001 2023-02-04,12:04:39.000,35,11122346,-795,0,1675512278,12963.907624349995,218.37704214000405,54454.641540720004 2023-02-04,12:04:40.000,35,11122376,-795,0,1675512279,12963.90088804,218.3558947499987,54454.55769528 2023-02-04,12:04:41.000,35,11122420,-795,0,1675512280,12963.907624349995,218.36294387999806,54454.56468240001 2023-02-04,12:04:42.000,35,11122349,-795,0,1675512281,12963.88067911,218.33474736000062,54454.376030160005 2023-02-04,12:04:43.000,35,11122423,-795,0,1675512282,12963.85373386999,218.2572069300004,54454.36904304001 2023-02-04,12:04:44.000,35,11122366,-795,0,1675512283,12963.846997559995,218.30655084000318,54454.48083696 2023-02-04,12:04:45.000,35,11122396,-795,0,1675512284,12963.927833279995,218.29245258000446,54454.64852784 2023-02-04,12:04:46.000,35,11122349,-795,0,1675512285,12963.968251139995,218.33474736000062,54454.65551496001 2023-02-04,12:04:47.000,35,11122331,-795,0,1675512286,12964.01540530999,218.29950171000382,54454.56468240001 2023-02-04,12:04:48.000,35,11122370,-795,0,1675512287,12963.95477851999,218.30655084000318,54454.424940000004 2023-02-04,12:04:49.000,35,11122319,-795,0,1675512288,12963.968251139995,218.29950171000382,54454.473849840004 2023-02-04,12:04:50.000,35,11122397,-795,0,1675512289,12964.00193269,218.34179648999998,54454.52275968 2023-02-04,12:04:51.000,35,11122387,-795,0,1675512290,12964.008668999995,218.3206491000019,54454.5297468 2023-02-04,12:04:52.000,35,11122401,-795,0,1675512291,12964.03561423999,218.34179648999998,54454.473849840004 2023-02-04,12:04:53.000,35,11122382,-795,0,1675512292,12964.03561423999,218.33474736000062,54454.41096576 2023-02-04,12:04:54.000,35,11122388,-795,0,1675512293,12964.08276841,218.36294387999806,54454.57166952 2023-02-04,12:04:55.000,35,11122323,-795,0,1675512294,12964.07603209999,218.3558947499987,54454.592630880004 2023-02-04,12:04:56.000,35,11122419,-795,0,1675512295,12964.09624102999,218.42638604999956,54454.50878544 2023-02-04,12:04:57.000,35,11122402,-795,0,1675512296,12964.05582316999,218.4052386600015,54454.445901360006 2023-02-04,12:04:58.000,35,11122395,-795,0,1675512297,12964.05582316999,218.4193369200002,54454.306158960004 2023-02-04,12:04:59.000,35,11122352,-795,0,1675512298,12964.07603209999,218.44048430999828,54454.52275968 2023-02-04,12:05:00.000,35,11122403,-795,0,1675512299,12964.07603209999,218.43343517999892,54454.55769528 2023-02-04,12:05:01.000,35,11122413,-795,0,1675512300,12964.02214162,218.39114040000277,54454.45288848 2023-02-04,12:05:02.000,35,11122390,-795,0,1675512301,12963.968251139995,218.4052386600015,54454.445901360006 2023-02-04,12:05:03.000,35,11122343,-795,0,1675512302,12964.01540530999,218.4052386600015,54454.41096576 2023-02-04,12:05:04.000,35,11122307,-795,0,1675512303,12963.98172376,218.3840912700034,54454.41795288001 2023-02-04,12:05:05.000,35,11122374,-795,0,1675512304,12964.008668999995,218.34884561999934,54454.4598756 2023-02-04,12:05:06.000,35,11122376,-795,0,1675512305,12964.02214162,218.37704214000405,54454.43192712 2023-02-04,12:05:07.000,35,11122379,-795,0,1675512306,12963.90088804,218.31359997000254,54454.40397864 2023-02-04,12:05:08.000,35,11122388,-795,0,1675512307,12963.93456958999,218.36294387999806,54454.424940000004 2023-02-04,12:05:09.000,35,11122387,-795,0,1675512308,12964.04235055,218.33474736000062,54454.543721040005 2023-02-04,12:05:10.000,35,11122396,-795,0,1675512309,12964.05582316999,218.3206491000019,54454.48782408001 2023-02-04,12:05:11.000,35,11122357,-795,0,1675512310,12964.05582316999,218.30655084000318,54454.494811200006 2023-02-04,12:05:12.000,35,11122431,-795,0,1675512311,12964.00193269,218.2713051899991,54454.257249120004 2023-02-04,12:05:13.000,35,11122315,-795,0,1675512312,12964.03561423999,218.27835431999847,54454.34109456 2023-02-04,12:05:14.000,35,11122404,-795,0,1675512313,12964.089504719996,218.26425605999975,54454.39699152001 2023-02-04,12:05:15.000,35,11122391,-795,0,1675512314,12964.06255948,218.24310867000167,54454.43192712 2023-02-04,12:05:16.000,35,11122399,-795,0,1675512315,12964.02214162,218.25015780000103,54454.40397864 2023-02-04,12:05:17.000,35,11122363,-795,0,1675512316,12964.02214162,218.26425605999975,54454.3550688 2023-02-04,12:05:18.000,35,11122344,-795,0,1675512317,12964.069295789996,218.2713051899991,54454.45288848 2023-02-04,12:05:19.000,35,11122340,-795,0,1675512318,12963.988460069995,218.2572069300004,54454.32013320001 2023-02-04,12:05:20.000,35,11122410,-795,0,1675512319,12964.00193269,218.22901041000296,54454.36904304001 2023-02-04,12:05:21.000,35,11122366,-795,0,1675512320,12964.06255948,218.26425605999975,54454.445901360006 2023-02-04,12:05:22.000,35,11122390,-795,0,1675512321,12964.00193269,218.26425605999975,54454.32013320001 2023-02-04,12:05:23.000,35,11122382,-795,0,1675512322,12963.948042209995,218.30655084000318,54454.29218472 2023-02-04,12:05:24.000,35,11122403,-795,0,1675512323,12964.049086859995,218.3206491000019,54454.52275968 2023-02-04,12:05:25.000,35,11122371,-795,0,1675512324,12964.06255948,218.31359997000254,54454.55769528 2023-02-04,12:05:26.000,35,11122397,-795,0,1675512325,12964.05582316999,218.32769823000126,54454.53673392001 2023-02-04,12:05:27.000,35,11122371,-795,0,1675512326,12964.008668999995,218.36294387999806,54454.36904304001 2023-02-04,12:05:28.000,35,11122364,-795,0,1675512327,12963.968251139995,218.4193369200002,54454.424940000004 2023-02-04,12:05:29.000,35,11122360,-795,0,1675512328,12963.927833279995,218.4052386600015,54454.445901360006 2023-02-04,12:05:30.000,35,11122410,-795,0,1675512329,12963.9413059,218.44753343999764,54454.4598756 2023-02-04,12:05:31.000,35,11122368,-795,0,1675512330,12963.89415172999,218.4827790900017,54454.40397864 2023-02-04,12:05:32.000,35,11122373,-795,0,1675512331,12963.90088804,218.5039264799998,54454.45288848 2023-02-04,12:05:33.000,35,11122392,-795,0,1675512332,12963.927833279995,218.4827790900017,54454.46686272001 2023-02-04,12:05:34.000,35,11122427,-795,0,1675512333,12963.9413059,218.5039264799998,54454.52275968 2023-02-04,12:05:35.000,35,11122334,-795,0,1675512334,12963.9413059,218.51097560999915,54454.52275968 2023-02-04,12:05:36.000,35,11122363,-795,0,1675512335,12963.927833279995,218.5039264799998,54454.50878544 2023-02-04,12:05:37.000,35,11122402,-795,0,1675512336,12963.88067911,218.44753343999764,54454.376030160005 2023-02-04,12:05:38.000,35,11122386,-795,0,1675512337,12963.867206489995,218.4827790900017,54454.306158960004 2023-02-04,12:05:39.000,35,11122381,-795,0,1675512338,12963.907624349995,218.44048430999828,54454.36205592 2023-02-04,12:05:40.000,35,11122384,-795,0,1675512339,12964.04235055,218.42638604999956,54454.50179832 2023-02-04,12:05:41.000,35,11122419,-795,0,1675512340,12964.06255948,218.41228779000085,54454.55070816 2023-02-04,12:05:42.000,35,11122341,-795,0,1675512341,12964.03561423999,218.39114040000277,54454.3550688 2023-02-04,12:05:43.000,35,11122398,-795,0,1675512342,12964.089504719996,218.39818953000213,54454.52275968 2023-02-04,12:05:44.000,35,11122442,-795,0,1675512343,12964.07603209999,218.39818953000213,54454.53673392001 2023-02-04,12:05:45.000,35,11122366,-795,0,1675512344,12964.12318627,218.3840912700034,54454.48083696 2023-02-04,12:05:46.000,35,11122381,-795,0,1675512345,12964.07603209999,218.4052386600015,54454.48083696 2023-02-04,12:05:47.000,35,11122364,-795,0,1675512346,12964.04235055,218.41228779000085,54454.36904304001 2023-02-04,12:05:48.000,35,11122368,-795,0,1675512347,12964.109713649996,218.42638604999956,54454.592630880004 2023-02-04,12:05:49.000,35,11122369,-795,0,1675512348,12964.089504719996,218.3840912700034,54454.592630880004 2023-02-04,12:05:50.000,35,11122382,-795,0,1675512349,12964.06255948,218.42638604999956,54454.613592240006 2023-02-04,12:05:51.000,35,11122345,-795,0,1675512350,12964.069295789996,218.4827790900017,54454.57166952 2023-02-04,12:05:52.000,35,11122403,-795,0,1675512351,12963.968251139995,218.4193369200002,54454.36904304001 2023-02-04,12:05:53.000,35,11122425,-795,0,1675512352,12963.988460069995,218.4052386600015,54454.445901360006 2023-02-04,12:05:54.000,35,11122387,-795,0,1675512353,12963.99519637999,218.468680830003,54454.48083696 2023-02-04,12:05:55.000,35,11122363,-795,0,1675512354,12963.99519637999,218.45458257000428,54454.45288848 2023-02-04,12:05:56.000,35,11122363,-795,0,1675512355,12963.927833279995,218.49687735000043,54454.3900044 2023-02-04,12:05:57.000,35,11122351,-795,0,1675512356,12963.92109697,218.45458257000428,54454.3900044 2023-02-04,12:05:58.000,35,11122379,-795,0,1675512357,12963.927833279995,218.4827790900017,54454.33410744 2023-02-04,12:05:59.000,35,11122344,-795,0,1675512358,12963.93456958999,218.468680830003,54454.494811200006 2023-02-04,12:06:00.000,35,11122424,-795,0,1675512359,12963.887415419995,218.49687735000043,54454.4598756 2023-02-04,12:06:01.000,35,11122366,-795,0,1675512360,12963.90088804,218.49687735000043,54454.46686272001 2023-02-04,12:06:02.000,35,11122375,-795,0,1675512361,12963.846997559995,218.4827790900017,54454.3550688 2023-02-04,12:06:03.000,35,11122380,-795,0,1675512362,12963.907624349995,218.48982822000107,54454.39699152001 2023-02-04,12:06:04.000,35,11122373,-795,0,1675512363,12963.96151483,218.51097560999915,54454.52275968 2023-02-04,12:06:05.000,35,11122386,-795,0,1675512364,12963.97498744999,218.52507386999787,54454.543721040005 2023-02-04,12:06:06.000,35,11122358,-795,0,1675512365,12963.907624349995,218.5321230000045,54454.48782408001 2023-02-04,12:06:07.000,35,11122381,-795,0,1675512366,12963.91436065999,218.51097560999915,54454.39699152001 2023-02-04,12:06:08.000,35,11122345,-795,0,1675512367,12963.96151483,218.5039264799998,54454.43891424001 2023-02-04,12:06:09.000,35,11122395,-795,0,1675512368,12963.98172376,218.5039264799998,54454.55070816 2023-02-04,12:06:10.000,35,11122389,-795,0,1675512369,12963.96151483,218.51097560999915,54454.5297468 2023-02-04,12:06:11.000,35,11122389,-795,0,1675512370,12963.907624349995,218.48982822000107,54454.51577256001 2023-02-04,12:06:12.000,35,11122409,-795,0,1675512371,12963.948042209995,218.46163170000364,54454.445901360006 2023-02-04,12:06:13.000,35,11122384,-795,0,1675512372,12963.99519637999,218.43343517999892,54454.543721040005 2023-02-04,12:06:14.000,35,11122393,-795,0,1675512373,12963.99519637999,218.48982822000107,54454.62057936 2023-02-04,12:06:15.000,35,11122398,-795,0,1675512374,12963.988460069995,218.44048430999828,54454.57166952 2023-02-04,12:06:16.000,35,11122418,-795,0,1675512375,12963.89415172999,218.4193369200002,54454.39699152001 2023-02-04,12:06:17.000,35,11122331,-795,0,1675512376,12963.907624349995,218.39818953000213,54454.43891424001 2023-02-04,12:06:18.000,35,11122380,-795,0,1675512377,12963.907624349995,218.3558947499987,54454.3550688 2023-02-04,12:06:19.000,35,11122400,-795,0,1675512378,12963.93456958999,218.3699930100047,54454.473849840004 2023-02-04,12:06:20.000,35,11122388,-795,0,1675512379,12963.91436065999,218.36294387999806,54454.5297468 2023-02-04,12:06:21.000,35,11122388,-795,0,1675512380,12963.79310707999,218.3699930100047,54454.36904304001 2023-02-04,12:06:22.000,35,11122424,-795,0,1675512381,12963.91436065999,218.3699930100047,54454.43192712 2023-02-04,12:06:23.000,35,11122421,-795,0,1675512382,12963.9413059,218.3840912700034,54454.52275968 2023-02-04,12:06:24.000,35,11122363,-795,0,1675512383,12963.87394279999,218.3699930100047,54454.45288848 2023-02-04,12:06:25.000,35,11122393,-795,0,1675512384,12963.887415419995,218.4052386600015,54454.473849840004 2023-02-04,12:06:26.000,35,11122375,-795,0,1675512385,12963.79310707999,218.44048430999828,54454.34109456 2023-02-04,12:06:27.000,35,11122377,-795,0,1675512386,12963.826788629995,218.42638604999956,54454.34109456 2023-02-04,12:06:28.000,35,11122377,-795,0,1675512387,12963.82005232,218.4827790900017,54454.45288848 2023-02-04,12:06:29.000,35,11122370,-795,0,1675512388,12963.85373386999,218.47572996000235,54454.50878544 2023-02-04,12:06:30.000,35,11122381,-795,0,1675512389,12963.766161839994,218.5180247399985,54454.48083696 2023-02-04,12:06:31.000,35,11122345,-795,0,1675512390,12963.766161839994,218.52507386999787,54454.473849840004 2023-02-04,12:06:32.000,35,11122390,-795,0,1675512391,12963.651644569989,218.54622126000322,54454.278210480006 2023-02-04,12:06:33.000,35,11122332,-795,0,1675512392,12963.725743979994,218.5673686500013,54454.327120320006 2023-02-04,12:06:34.000,35,11122399,-795,0,1675512393,12963.745952909994,218.6026142999981,54454.45288848 2023-02-04,12:06:35.000,35,11122399,-795,0,1675512394,12963.745952909994,218.6308108200028,54454.38301728 2023-02-04,12:06:36.000,35,11122361,-795,0,1675512395,12963.69206242999,218.64490908000153,54454.376030160005 2023-02-04,12:06:37.000,35,11122374,-795,0,1675512396,12963.739216599999,218.65195821000088,54454.41795288001 2023-02-04,12:06:38.000,35,11122391,-795,0,1675512397,12963.73248028999,218.6308108200028,54454.3900044 2023-02-04,12:06:39.000,35,11122343,-795,0,1675512398,12963.77289814999,218.6167125600041,54454.38301728 2023-02-04,12:06:40.000,35,11122372,-795,0,1675512399,12963.77963446,218.59556516999874,54454.43192712 2023-02-04,12:06:41.000,35,11122400,-795,0,1675512400,12963.79984339,218.54622126000322,54454.40397864 2023-02-04,12:06:42.000,35,11122387,-795,0,1675512401,12963.79984339,218.5673686500013,54454.327120320006 2023-02-04,12:06:43.000,35,11122405,-795,0,1675512402,12963.75268921999,218.51097560999915,54454.25026200001 2023-02-04,12:06:44.000,35,11122354,-795,0,1675512403,12963.806579699994,218.48982822000107,54454.40397864 2023-02-04,12:06:45.000,35,11122383,-795,0,1675512404,12963.86047018,218.4827790900017,54454.473849840004 2023-02-04,12:06:46.000,35,11122393,-795,0,1675512405,12963.89415172999,218.43343517999892,54454.41096576 2023-02-04,12:06:47.000,35,11122345,-795,0,1675512406,12963.907624349995,218.42638604999956,54454.3550688 2023-02-04,12:06:48.000,35,11122370,-795,0,1675512407,12963.82005232,218.33474736000062,54454.138468080004 2023-02-04,12:06:49.000,35,11122382,-795,0,1675512408,12963.84026125,218.3699930100047,54454.2153264 2023-02-04,12:06:50.000,35,11122372,-795,0,1675512409,12963.93456958999,218.34179648999998,54454.39699152001 2023-02-04,12:06:51.000,35,11122412,-795,0,1675512410,12963.846997559995,218.3206491000019,54454.29917184001 2023-02-04,12:06:52.000,35,11122422,-795,0,1675512411,12963.88067911,218.30655084000318,54454.36205592 2023-02-04,12:06:53.000,35,11122372,-795,0,1675512412,12963.92109697,218.32769823000126,54454.3900044 2023-02-04,12:06:54.000,35,11122403,-795,0,1675512413,12963.887415419995,218.29245258000446,54454.43891424001 2023-02-04,12:06:55.000,35,11122364,-795,0,1675512414,12963.887415419995,218.3206491000019,54454.36904304001 2023-02-04,12:06:56.000,35,11122359,-795,0,1675512415,12963.846997559995,218.37704214000405,54454.34109456 2023-02-04,12:06:57.000,35,11122378,-795,0,1675512416,12963.826788629995,218.3558947499987,54454.26423624 2023-02-04,12:06:58.000,35,11122406,-795,0,1675512417,12963.79310707999,218.34884561999934,54454.159429440006 2023-02-04,12:06:59.000,35,11122374,-795,0,1675512418,12963.79310707999,218.4052386600015,54454.29218472 2023-02-04,12:07:00.000,35,11122421,-795,0,1675512419,12963.77963446,218.44753343999764,54454.36904304001 2023-02-04,12:07:01.000,35,11122383,-795,0,1675512420,12963.77963446,218.44048430999828,54454.39699152001 2023-02-04,12:07:02.000,35,11122371,-795,0,1675512421,12963.766161839994,218.5039264799998,54454.40397864 2023-02-04,12:07:03.000,35,11122334,-795,0,1675512422,12963.719007669999,218.56031952000194,54454.2153264 2023-02-04,12:07:04.000,35,11122298,-795,0,1675512423,12963.719007669999,218.57441778000066,54454.33410744 2023-02-04,12:07:05.000,35,11122420,-795,0,1675512424,12963.705535049994,218.6026142999981,54454.424940000004 2023-02-04,12:07:06.000,35,11122405,-795,0,1675512425,12963.658380879999,218.58851603999938,54454.26423624 2023-02-04,12:07:07.000,35,11122412,-795,0,1675512426,12963.651644569989,218.60966343000473,54454.306158960004 2023-02-04,12:07:08.000,35,11122356,-795,0,1675512427,12963.624699329994,218.65195821000088,54454.29218472 2023-02-04,12:07:09.000,35,11122377,-795,0,1675512428,12963.631435639989,218.6308108200028,54454.34808168001 2023-02-04,12:07:10.000,35,11122382,-795,0,1675512429,12963.671853499989,218.68015472999832,54454.424940000004 2023-02-04,12:07:11.000,35,11122335,-795,0,1675512430,12963.678589809999,218.64490908000153,54454.43192712 2023-02-04,12:07:12.000,35,11122382,-795,0,1675512431,12963.658380879999,218.6660564699996,54454.34109456 2023-02-04,12:07:13.000,35,11122406,-795,0,1675512432,12963.631435639989,218.65900734000024,54454.22231352 2023-02-04,12:07:14.000,35,11122378,-795,0,1675512433,12963.604490399994,218.62376169000345,54454.15244232001 2023-02-04,12:07:15.000,35,11122287,-795,0,1675512434,12963.557336229998,218.65195821000088,54454.11750672 2023-02-04,12:07:16.000,35,11122394,-795,0,1675512435,12963.644908259994,218.63785995000217,54454.3550688 2023-02-04,12:07:17.000,35,11122391,-795,0,1675512436,12963.651644569989,218.59556516999874,54454.40397864 2023-02-04,12:07:18.000,35,11122428,-795,0,1675512437,12963.658380879999,218.55327039000258,54454.34109456 2023-02-04,12:07:19.000,35,11122359,-795,0,1675512438,12963.584281469994,218.5321230000045,54454.11750672 2023-02-04,12:07:20.000,35,11122351,-795,0,1675512439,12963.644908259994,218.52507386999787,54454.25026200001 2023-02-04,12:07:21.000,35,11122384,-795,0,1675512440,12963.611226709989,218.48982822000107,54454.34109456 2023-02-04,12:07:22.000,35,11122363,-795,0,1675512441,12963.530390989989,218.468680830003,54454.075584 2023-02-04,12:07:23.000,35,11122380,-795,0,1675512442,12963.570808849989,218.44048430999828,54454.18737792 2023-02-04,12:07:24.000,35,11122369,-795,0,1675512443,12963.550599919989,218.41228779000085,54454.138468080004 2023-02-04,12:07:25.000,35,11122397,-795,0,1675512444,12963.69206242999,218.4052386600015,54454.29917184001 2023-02-04,12:07:26.000,35,11122409,-795,0,1675512445,12963.678589809999,218.43343517999892,54454.24327488 2023-02-04,12:07:27.000,35,11122327,-795,0,1675512446,12963.617963019999,218.3840912700034,54454.22231352 2023-02-04,12:07:28.000,35,11122377,-795,0,1675512447,12963.523654679993,218.39818953000213,54453.991738560006 2023-02-04,12:07:29.000,35,11122283,-795,0,1675512448,12963.564072539994,218.3558947499987,54454.01968704 2023-02-04,12:07:30.000,35,11122393,-795,0,1675512449,12963.584281469994,218.42638604999956,54454.138468080004 2023-02-04,12:07:31.000,35,11122405,-795,0,1675512450,12963.591017779989,218.41228779000085,54454.18737792 2023-02-04,12:07:32.000,35,11122379,-795,0,1675512451,12963.557336229998,218.4052386600015,54454.18039080001 2023-02-04,12:07:33.000,35,11122386,-795,0,1675512452,12963.591017779989,218.4052386600015,54454.06160976001 2023-02-04,12:07:34.000,35,11122370,-795,0,1675512453,12963.665117189994,218.44753343999764,54454.278210480006 2023-02-04,12:07:35.000,35,11122388,-795,0,1675512454,12963.631435639989,218.47572996000235,54454.29917184001 2023-02-04,12:07:36.000,35,11122383,-795,0,1675512455,12963.597754089998,218.49687735000043,54454.22930064001 2023-02-04,12:07:37.000,35,11122428,-795,0,1675512456,12963.591017779989,218.4827790900017,54454.089558240004 2023-02-04,12:07:38.000,35,11122386,-795,0,1675512457,12963.584281469994,218.52507386999787,54454.15244232001 2023-02-04,12:07:39.000,35,11122356,-795,0,1675512458,12963.597754089998,218.5673686500013,54454.089558240004 2023-02-04,12:07:40.000,35,11122415,-795,0,1675512459,12963.651644569989,218.58851603999938,54454.23628776 2023-02-04,12:07:41.000,35,11122375,-795,0,1675512460,12963.624699329994,218.60966343000473,54454.27122336001 2023-02-04,12:07:42.000,35,11122370,-795,0,1675512461,12963.617963019999,218.63785995000217,54454.13148096001 2023-02-04,12:07:43.000,35,11122371,-795,0,1675512462,12963.617963019999,218.65195821000088,54454.23628776 2023-02-04,12:07:44.000,35,11122384,-795,0,1675512463,12963.644908259994,218.67310559999896,54454.22930064001 2023-02-04,12:07:45.000,35,11122416,-795,0,1675512464,12963.644908259994,218.68015472999832,54454.15244232001 2023-02-04,12:07:46.000,35,11122382,-795,0,1675512465,12963.496709439998,218.67310559999896,54453.942828720006 2023-02-04,12:07:47.000,35,11122351,-795,0,1675512466,12963.530390989989,218.65195821000088,54453.991738560006 2023-02-04,12:07:48.000,35,11122370,-795,0,1675512467,12963.631435639989,218.64490908000153,54454.23628776 2023-02-04,12:07:49.000,35,11122360,-795,0,1675512468,12963.624699329994,218.64490908000153,54454.26423624 2023-02-04,12:07:50.000,35,11122383,-795,0,1675512469,12963.665117189994,218.6026142999981,54454.25026200001 2023-02-04,12:07:51.000,35,11122306,-795,0,1675512470,12963.570808849989,218.60966343000473,54454.208339280005 2023-02-04,12:07:52.000,35,11122405,-795,0,1675512471,12963.617963019999,218.55327039000258,54454.01269992001 2023-02-04,12:07:53.000,35,11122373,-795,0,1675512472,12963.591017779989,218.5321230000045,54454.110519600006 2023-02-04,12:07:54.000,35,11122422,-795,0,1675512473,12963.617963019999,218.51097560999915,54454.15244232001 2023-02-04,12:07:55.000,35,11122428,-795,0,1675512474,12963.651644569989,218.49687735000043,54454.18039080001 2023-02-04,12:07:56.000,35,11122400,-795,0,1675512475,12963.611226709989,218.45458257000428,54454.12449384 2023-02-04,12:07:57.000,35,11122381,-795,0,1675512476,12963.638171949999,218.43343517999892,54454.10353248001 2023-02-04,12:07:58.000,35,11122412,-795,0,1675512477,12963.698798739999,218.39818953000213,54454.208339280005 2023-02-04,12:07:59.000,35,11122337,-795,0,1675512478,12963.739216599999,218.37704214000405,54454.18039080001 2023-02-04,12:08:00.000,35,11122398,-795,0,1675512479,12963.705535049994,218.39818953000213,54454.159429440006 2023-02-04,12:08:01.000,35,11122375,-795,0,1675512480,12963.671853499989,218.34179648999998,54454.18737792 2023-02-04,12:08:02.000,35,11122404,-795,0,1675512481,12963.638171949999,218.3699930100047,54454.06160976001 2023-02-04,12:08:03.000,35,11122409,-795,0,1675512482,12963.624699329994,218.41228779000085,54454.01269992001 2023-02-04,12:08:04.000,35,11122362,-795,0,1675512483,12963.658380879999,218.4193369200002,54454.15244232001 2023-02-04,12:08:05.000,35,11122363,-795,0,1675512484,12963.69206242999,218.41228779000085,54454.159429440006 2023-02-04,12:08:06.000,35,11122380,-795,0,1675512485,12963.611226709989,218.42638604999956,54454.159429440006 2023-02-04,12:08:07.000,35,11122406,-795,0,1675512486,12963.550599919989,218.46163170000364,54454.10353248001 2023-02-04,12:08:08.000,35,11122350,-795,0,1675512487,12963.584281469994,218.45458257000428,54454.06859688 2023-02-04,12:08:09.000,35,11122351,-795,0,1675512488,12963.550599919989,218.51097560999915,54454.06160976001 2023-02-04,12:08:10.000,35,11122343,-795,0,1675512489,12963.516918369998,218.53917213000386,54454.110519600006 2023-02-04,12:08:11.000,35,11122396,-795,0,1675512490,12963.510182059988,218.5673686500013,54454.11750672 2023-02-04,12:08:12.000,35,11122440,-795,0,1675512491,12963.463027889993,218.58146691000002,54454.0057128 2023-02-04,12:08:13.000,35,11122437,-795,0,1675512492,12963.476500509998,218.6026142999981,54454.02667416 2023-02-04,12:08:14.000,35,11122376,-795,0,1675512493,12963.516918369998,218.6026142999981,54454.19436504 2023-02-04,12:08:15.000,35,11122365,-795,0,1675512494,12963.557336229998,218.60966343000473,54454.18737792 2023-02-04,12:08:16.000,35,11122397,-795,0,1675512495,12963.456291579998,218.64490908000153,54454.05462264 2023-02-04,12:08:17.000,35,11122390,-795,0,1675512496,12963.409137410003,218.63785995000217,54453.991738560006 2023-02-04,12:08:18.000,35,11122389,-795,0,1675512497,12963.436082649998,218.64490908000153,54453.99872568 2023-02-04,12:08:19.000,35,11122382,-795,0,1675512498,12963.489973129988,218.67310559999896,54454.11750672 2023-02-04,12:08:20.000,35,11122370,-795,0,1675512499,12963.523654679993,218.64490908000153,54454.22231352 2023-02-04,12:08:21.000,35,11122388,-795,0,1675512500,12963.496709439998,218.6660564699996,54454.09654536 2023-02-04,12:08:22.000,35,11122388,-795,0,1675512501,12963.489973129988,218.68720385999768,54454.08257112001 2023-02-04,12:08:23.000,35,11122399,-795,0,1675512502,12963.483236819993,218.63785995000217,54453.95680296 2023-02-04,12:08:24.000,35,11122392,-795,0,1675512503,12963.543863609993,218.59556516999874,54454.1454552 2023-02-04,12:08:25.000,35,11122426,-795,0,1675512504,12963.543863609993,218.6660564699996,54454.1454552 2023-02-04,12:08:26.000,35,11122400,-795,0,1675512505,12963.476500509998,218.62376169000345,54453.89391888001 2023-02-04,12:08:27.000,35,11122379,-795,0,1675512506,12963.503445749993,218.6167125600041,54453.921867360004 2023-02-04,12:08:28.000,35,11122372,-795,0,1675512507,12963.631435639989,218.60966343000473,54454.208339280005 2023-02-04,12:08:29.000,35,11122390,-795,0,1675512508,12963.631435639989,218.60966343000473,54454.22231352 2023-02-04,12:08:30.000,35,11122413,-795,0,1675512509,12963.631435639989,218.59556516999874,54454.18737792 2023-02-04,12:08:31.000,35,11122323,-795,0,1675512510,12963.651644569989,218.6308108200028,54454.22231352 2023-02-04,12:08:32.000,35,11122385,-795,0,1675512511,12963.604490399994,218.60966343000473,54454.01968704 2023-02-04,12:08:33.000,35,11122342,-795,0,1675512512,12963.604490399994,218.60966343000473,54454.08257112001 2023-02-04,12:08:34.000,35,11122367,-795,0,1675512513,12963.564072539994,218.6026142999981,54454.01968704 2023-02-04,12:08:35.000,35,11122370,-795,0,1675512514,12963.638171949999,218.63785995000217,54454.12449384 2023-02-04,12:08:36.000,35,11122401,-795,0,1675512515,12963.577545159998,218.6308108200028,54454.18039080001 2023-02-04,12:08:37.000,35,11122365,-795,0,1675512516,12963.591017779989,218.67310559999896,54454.159429440006 2023-02-04,12:08:38.000,35,11122383,-795,0,1675512517,12963.604490399994,218.68015472999832,54454.159429440006 2023-02-04,12:08:39.000,35,11122384,-795,0,1675512518,12963.591017779989,218.73654777000047,54454.03366128001 2023-02-04,12:08:40.000,35,11122357,-795,0,1675512519,12963.584281469994,218.7294986400011,54454.06859688 2023-02-04,12:08:41.000,35,11122385,-795,0,1675512520,12963.584281469994,218.72244951000175,54454.110519600006 2023-02-04,12:08:42.000,35,11122432,-795,0,1675512521,12963.537127299998,218.73654777000047,54453.970777200004 2023-02-04,12:08:43.000,35,11122424,-795,0,1675512522,12963.503445749993,218.74359689999983,54453.95680296 2023-02-04,12:08:44.000,35,11122385,-795,0,1675512523,12963.516918369998,218.74359689999983,54454.040648400005 2023-02-04,12:08:45.000,35,11122407,-795,0,1675512524,12963.597754089998,218.73654777000047,54454.24327488 2023-02-04,12:08:46.000,35,11122390,-795,0,1675512525,12963.624699329994,218.75769515999855,54454.16641656 2023-02-04,12:08:47.000,35,11122370,-795,0,1675512526,12963.644908259994,218.7647442899979,54454.1454552 2023-02-04,12:08:48.000,35,11122370,-795,0,1675512527,12963.665117189994,218.7154003800024,54454.08257112001 2023-02-04,12:08:49.000,35,11122373,-795,0,1675512528,12963.577545159998,218.67310559999896,54454.040648400005 2023-02-04,12:08:50.000,35,11122331,-795,0,1675512529,12963.611226709989,218.68015472999832,54454.08257112001 2023-02-04,12:08:51.000,35,11122396,-795,0,1675512530,12963.597754089998,218.68015472999832,54454.110519600006 2023-02-04,12:08:52.000,35,11122378,-795,0,1675512531,12963.597754089998,218.65195821000088,54454.040648400005 2023-02-04,12:08:53.000,35,11122409,-795,0,1675512532,12963.611226709989,218.65195821000088,54454.02667416 2023-02-04,12:08:54.000,35,11122335,-795,0,1675512533,12963.671853499989,218.58851603999938,54454.18039080001 2023-02-04,12:08:55.000,35,11122360,-795,0,1675512534,12963.651644569989,218.54622126000322,54454.10353248001 2023-02-04,12:08:56.000,35,11122418,-795,0,1675512535,12963.631435639989,218.54622126000322,54454.0057128 2023-02-04,12:08:57.000,35,11122416,-795,0,1675512536,12963.597754089998,218.5321230000045,54453.86597040001 2023-02-04,12:08:58.000,35,11122401,-795,0,1675512537,12963.597754089998,218.468680830003,54453.86597040001 2023-02-04,12:08:59.000,35,11122382,-795,0,1675512538,12963.597754089998,218.44048430999828,54454.01968704 2023-02-04,12:09:00.000,35,11122390,-795,0,1675512539,12963.617963019999,218.4193369200002,54454.0057128 2023-02-04,12:09:01.000,35,11122377,-795,0,1675512540,12963.584281469994,218.41228779000085,54454.040648400005 2023-02-04,12:09:02.000,35,11122389,-795,0,1675512541,12963.570808849989,218.37704214000405,54454.02667416 2023-02-04,12:09:03.000,35,11122337,-795,0,1675512542,12963.503445749993,218.34179648999998,54453.900906 2023-02-04,12:09:04.000,35,11122312,-795,0,1675512543,12963.510182059988,218.3206491000019,54453.93584160001 2023-02-04,12:09:05.000,35,11122388,-795,0,1675512544,12963.456291579998,218.26425605999975,54453.900906 2023-02-04,12:09:06.000,35,11122399,-795,0,1675512545,12963.469764199988,218.22901041000296,54453.88693176 2023-02-04,12:09:07.000,35,11122372,-795,0,1675512546,12963.429346339988,218.17966650000017,54453.81007344 2023-02-04,12:09:08.000,35,11122329,-795,0,1675512547,12963.422610029993,218.17966650000017,54453.8310348 2023-02-04,12:09:09.000,35,11122353,-795,0,1675512548,12963.456291579998,218.12327345999802,54453.97776432 2023-02-04,12:09:10.000,35,11122384,-795,0,1675512549,12963.456291579998,218.1091751999993,54453.91488024001 2023-02-04,12:09:11.000,35,11122319,-795,0,1675512550,12963.442818959993,218.08802781000122,54453.942828720006 2023-02-04,12:09:12.000,35,11122428,-795,0,1675512551,12963.335037999997,218.0457330299978,54453.6912924 2023-02-04,12:09:13.000,35,11122368,-795,0,1675512552,12963.341774309993,218.03163476999907,54453.78911208 2023-02-04,12:09:14.000,35,11122365,-795,0,1675512553,12963.355246929998,218.0739295500025,54453.81706056001 2023-02-04,12:09:15.000,35,11122380,-795,0,1675512554,12963.328301690002,218.06688042000314,54453.872957520005 2023-02-04,12:09:16.000,35,11122393,-795,0,1675512555,12963.321565379993,218.0739295500025,54453.84500904001 2023-02-04,12:09:17.000,35,11122390,-795,0,1675512556,12963.254202279997,218.10212606999994,54453.78212496 2023-02-04,12:09:18.000,35,11122378,-795,0,1675512557,12963.220520729992,218.137371720004,54453.69827952001 2023-02-04,12:09:19.000,35,11122358,-795,0,1675512558,12963.233993349997,218.14442085000337,54453.803086320004 2023-02-04,12:09:20.000,35,11122400,-795,0,1675512559,12963.200311799992,218.17966650000017,54453.754176480004 2023-02-04,12:09:21.000,35,11122376,-795,0,1675512560,12963.180102869992,218.17966650000017,54453.78212496 2023-02-04,12:09:22.000,35,11122385,-795,0,1675512561,12963.099267149992,218.25015780000103,54453.586485600004 2023-02-04,12:09:23.000,35,11122387,-795,0,1675512562,12962.96454095,218.22901041000296,54453.656356800006 2023-02-04,12:09:24.000,35,11122383,-795,0,1675512563,12962.890441539996,218.19376475999888,54453.67731816001 2023-02-04,12:09:25.000,35,11122418,-795,0,1675512564,12962.971277259996,218.2219612800036,54453.78911208 2023-02-04,12:09:26.000,35,11122408,-795,0,1675512565,12962.930859399996,218.26425605999975,54453.78212496 2023-02-04,12:09:27.000,35,11122363,-795,0,1675512566,12962.90391416,218.22901041000296,54453.56552424 2023-02-04,12:09:28.000,35,11122357,-795,0,1675512567,12962.90391416,218.2219612800036,54453.66334392 2023-02-04,12:09:29.000,35,11122379,-795,0,1675512568,12962.917386779991,218.21491215000424,54453.71225376 2023-02-04,12:09:30.000,35,11122396,-795,0,1675512569,12962.88370523,218.19376475999888,54453.62840832001 2023-02-04,12:09:31.000,35,11122390,-795,0,1675512570,12962.850023679996,218.1585191100021,54453.66334392 2023-02-04,12:09:32.000,35,11122342,-795,0,1675512571,12962.81634212999,218.18671562999953,54453.586485600004 2023-02-04,12:09:33.000,35,11122406,-795,0,1675512572,12962.87696891999,218.1091751999993,54453.6214212 2023-02-04,12:09:34.000,35,11122378,-795,0,1675512573,12962.890441539996,218.08802781000122,54453.72622800001 2023-02-04,12:09:35.000,35,11122331,-795,0,1675512574,12962.957804639991,218.05983129000379,54453.71924088 2023-02-04,12:09:36.000,35,11122300,-795,0,1675512575,12962.90391416,218.0245856399997,54453.59347272 2023-02-04,12:09:37.000,35,11122407,-795,0,1675512576,12962.90391416,218.0245856399997,54453.53058864001 2023-02-04,12:09:38.000,35,11122366,-795,0,1675512577,12962.937595709991,217.98933999000292,54453.5166144 2023-02-04,12:09:39.000,35,11122319,-795,0,1675512578,12962.978013569991,217.91884869000205,54453.6214212 2023-02-04,12:09:40.000,35,11122404,-795,0,1675512579,12962.971277259996,217.93294695000077,54453.66334392 2023-02-04,12:09:41.000,35,11122391,-795,0,1675512580,12962.937595709991,217.9117995600027,54453.59347272 2023-02-04,12:09:42.000,35,11122388,-795,0,1675512581,12962.96454095,217.91884869000205,54453.48167880001 2023-02-04,12:09:43.000,35,11122367,-795,0,1675512582,12963.031904049996,217.95409433999885,54453.635395440004 2023-02-04,12:09:44.000,35,11122402,-795,0,1675512583,12962.951068329996,217.96819260000484,54453.55853712001 2023-02-04,12:09:45.000,35,11122337,-795,0,1675512584,12963.004958810001,217.93999608000013,54453.59347272 2023-02-04,12:09:46.000,35,11122353,-795,0,1675512585,12962.971277259996,218.010487380001,54453.439756080006 2023-02-04,12:09:47.000,35,11122407,-795,0,1675512586,12962.917386779991,218.00343825000164,54453.4467432 2023-02-04,12:09:48.000,35,11122396,-795,0,1675512587,12962.937595709991,218.0245856399997,54453.55155 2023-02-04,12:09:49.000,35,11122378,-795,0,1675512588,12962.991486189996,218.03163476999907,54453.586485600004 2023-02-04,12:09:50.000,35,11122379,-795,0,1675512589,12962.890441539996,218.09507694000058,54453.64936968001 2023-02-04,12:09:51.000,35,11122354,-795,0,1675512590,12962.829814749995,218.09507694000058,54453.656356800006 2023-02-04,12:09:52.000,35,11122382,-795,0,1675512591,12962.77592426999,218.1091751999993,54453.49565304 2023-02-04,12:09:53.000,35,11122401,-795,0,1675512592,12962.72203379,218.137371720004,54453.53058864001 2023-02-04,12:09:54.000,35,11122384,-795,0,1675512593,12962.63446175999,218.13032259000465,54453.439756080006 2023-02-04,12:09:55.000,35,11122344,-795,0,1675512594,12962.56036235,218.14442085000337,54453.40482048 2023-02-04,12:09:56.000,35,11122370,-795,0,1675512595,12962.661407,218.08802781000122,54453.607446960006 2023-02-04,12:09:57.000,35,11122365,-795,0,1675512596,12962.70182486,218.09507694000058,54453.586485600004 2023-02-04,12:09:58.000,35,11122372,-795,0,1675512597,12962.63446175999,218.1091751999993,54453.607446960006 2023-02-04,12:09:59.000,35,11122402,-795,0,1675512598,12962.65467068999,218.06688042000314,54453.38385912 2023-02-04,12:10:00.000,35,11122373,-795,0,1675512599,12962.64119807,218.03868389999843,54453.50962728001 2023-02-04,12:10:01.000,35,11122365,-795,0,1675512600,12962.661407,217.99638912000228,54453.53058864001 2023-02-04,12:10:02.000,35,11122403,-795,0,1675512601,12962.61425282999,218.03163476999907,54453.35591064 2023-02-04,12:10:03.000,35,11122304,-795,0,1675512602,12962.607516519995,217.95409433999885,54453.369884880005 2023-02-04,12:10:04.000,35,11122394,-795,0,1675512603,12962.63446175999,217.91884869000205,54453.488665920006 2023-02-04,12:10:05.000,35,11122362,-795,0,1675512604,12962.67487961999,217.86950477999926,54453.5166144 2023-02-04,12:10:06.000,35,11122404,-795,0,1675512605,12962.65467068999,217.88360303999798,54453.488665920006 2023-02-04,12:10:07.000,35,11122323,-795,0,1675512606,12962.60078021,217.87655390999862,54453.272065200006 2023-02-04,12:10:08.000,35,11122434,-795,0,1675512607,12962.61425282999,217.84835739000118,54453.369884880005 2023-02-04,12:10:09.000,35,11122407,-795,0,1675512608,12962.62098914,217.85540652000054,54453.42578184 2023-02-04,12:10:10.000,35,11122341,-795,0,1675512609,12962.57383496999,217.8624556499999,54453.28603944 2023-02-04,12:10:11.000,35,11122409,-795,0,1675512610,12962.607516519995,217.87655390999862,54453.39084624001 2023-02-04,12:10:12.000,35,11122397,-795,0,1675512611,12962.587307589994,217.91884869000205,54453.300013680004 2023-02-04,12:10:13.000,35,11122383,-795,0,1675512612,12962.526680799994,217.91884869000205,54453.272065200006 2023-02-04,12:10:14.000,35,11122363,-795,0,1675512613,12962.587307589994,217.9258978200014,54453.48167880001 2023-02-04,12:10:15.000,35,11122371,-795,0,1675512614,12962.56036235,217.9117995600027,54453.418794720004 2023-02-04,12:10:16.000,35,11122389,-795,0,1675512615,12962.47279031999,217.9611434699982,54453.376872 2023-02-04,12:10:17.000,35,11122387,-795,0,1675512616,12962.405427219994,217.91884869000205,54453.21616824 2023-02-04,12:10:18.000,35,11122425,-795,0,1675512617,12962.317855189998,217.9117995600027,54453.19520688001 2023-02-04,12:10:19.000,35,11122335,-795,0,1675512618,12962.290909949988,217.9117995600027,54453.33494928 2023-02-04,12:10:20.000,35,11122363,-795,0,1675512619,12962.257228399998,217.88360303999798,54453.369884880005 2023-02-04,12:10:21.000,35,11122347,-795,0,1675512620,12962.230283159988,217.83425913000247,54453.272065200006 2023-02-04,12:10:22.000,35,11122370,-795,0,1675512621,12962.156183749998,217.7990134799984,54453.2371296 2023-02-04,12:10:23.000,35,11122325,-795,0,1675512622,12962.189865300003,217.75671870000224,54453.36289776001 2023-02-04,12:10:24.000,35,11122367,-795,0,1675512623,12962.142711129993,217.74966957000288,54453.33494928 2023-02-04,12:10:25.000,35,11122397,-795,0,1675512624,12961.994512309997,217.68622740000137,54453.17424552001 2023-02-04,12:10:26.000,35,11122341,-795,0,1675512625,12962.021457549992,217.62278522999986,54453.04847736 2023-02-04,12:10:27.000,35,11122413,-795,0,1675512626,12962.001248619992,217.60868697000114,54453.18821976 2023-02-04,12:10:28.000,35,11122405,-795,0,1675512627,12962.082084339992,217.58753958000307,54453.20918112 2023-02-04,12:10:29.000,35,11122392,-795,0,1675512628,12962.088820650002,217.57344132000435,54453.32796216 2023-02-04,12:10:30.000,35,11122388,-795,0,1675512629,12962.068611720002,217.53819567000028,54453.31398792001 2023-02-04,12:10:31.000,35,11122356,-795,0,1675512630,12962.061875409992,217.53114654000092,54453.320975040006 2023-02-04,12:10:32.000,35,11122418,-795,0,1675512631,12962.007984930002,217.48180262999813,54453.04149024 2023-02-04,12:10:33.000,35,11122356,-795,0,1675512632,12962.068611720002,217.53114654000092,54453.18821976 2023-02-04,12:10:34.000,35,11122405,-795,0,1675512633,12962.102293269993,217.57344132000435,54453.202194000005 2023-02-04,12:10:35.000,35,11122405,-795,0,1675512634,12962.102293269993,217.53819567000028,54453.25809096 2023-02-04,12:10:36.000,35,11122365,-795,0,1675512635,12962.095556959997,217.60163784000179,54453.153284160006 2023-02-04,12:10:37.000,35,11122403,-795,0,1675512636,12962.088820650002,217.552293929999,54453.153284160006 2023-02-04,12:10:38.000,35,11122405,-795,0,1675512637,12962.075348029997,217.60163784000179,54453.05546448001 2023-02-04,12:10:39.000,35,11122323,-795,0,1675512638,12962.135974819998,217.58753958000307,54453.251103840004 2023-02-04,12:10:40.000,35,11122416,-795,0,1675512639,12962.095556959997,217.65098175000458,54453.22315536001 2023-02-04,12:10:41.000,35,11122406,-795,0,1675512640,12962.082084339992,217.6157361000005,54453.20918112 2023-02-04,12:10:42.000,35,11122404,-795,0,1675512641,12961.967567070002,217.63688348999858,54453.083412960004 2023-02-04,12:10:43.000,35,11122370,-795,0,1675512642,12961.994512309997,217.62983435999922,54453.05546448001 2023-02-04,12:10:44.000,35,11122411,-795,0,1675512643,12962.001248619992,217.68622740000137,54453.251103840004 2023-02-04,12:10:45.000,35,11122423,-795,0,1675512644,12962.021457549992,217.67212914000265,54453.28603944 2023-02-04,12:10:46.000,35,11122425,-795,0,1675512645,12961.967567070002,217.65098175000458,54453.26507808001 2023-02-04,12:10:47.000,35,11122358,-795,0,1675512646,12961.906940280001,217.65098175000458,54453.05546448001 2023-02-04,12:10:48.000,35,11122356,-795,0,1675512647,12961.886731350001,217.65803088000393,54453.104374320006 2023-02-04,12:10:49.000,35,11122394,-795,0,1675512648,12961.846313490001,217.65803088000393,54453.24411672001 2023-02-04,12:10:50.000,35,11122385,-795,0,1675512649,12961.74526884,217.65803088000393,54453.05546448001 2023-02-04,12:10:51.000,35,11122371,-795,0,1675512650,12961.772214079996,217.70737478999945,54453.153284160006 2023-02-04,12:10:52.000,35,11122393,-795,0,1675512651,12961.738532529991,217.70737478999945,54453.0624516 2023-02-04,12:10:53.000,35,11122366,-795,0,1675512652,12961.66443312,217.70737478999945,54453.07642584001 2023-02-04,12:10:54.000,35,11122398,-755,0,1675512653,12961.691378359996,217.72147304999817,54453.14629704001 2023-02-04,12:10:55.000,35,11122356,-795,0,1675512654,12961.671169429996,217.70737478999945,54453.19520688001 2023-02-04,12:10:56.000,35,11122362,-795,0,1675512655,12961.61727894999,217.74966957000288,54453.034503120005 2023-02-04,12:10:57.000,35,11122384,-795,0,1675512656,12961.570124779995,217.7285221800048,54453.06943872 2023-02-04,12:10:58.000,35,11122374,-795,0,1675512657,12961.50276168,217.74966957000288,54452.94367056 2023-02-04,12:10:59.000,35,11122369,-795,0,1675512658,12961.49602536999,217.78491521999968,54452.95065768 2023-02-04,12:11:00.000,35,11122346,-795,0,1675512659,12961.49602536999,217.75671870000224,54452.97161904 2023-02-04,12:11:01.000,35,11122414,-795,0,1675512660,12961.54317954,217.77786609000032,54453.05546448001 2023-02-04,12:11:02.000,35,11122406,-795,0,1675512661,12961.549915849995,217.83425913000247,54453.04149024 2023-02-04,12:11:03.000,35,11122362,-795,0,1675512662,12961.51623429999,217.83425913000247,54452.88078648 2023-02-04,12:11:04.000,35,11122403,-795,0,1675512663,12961.570124779995,217.8131117400044,54452.9227092 2023-02-04,12:11:05.000,35,11122425,-795,0,1675512664,12961.60380633,217.85540652000054,54453.04847736 2023-02-04,12:11:06.000,35,11122410,-795,0,1675512665,12961.57686108999,217.8272100000031,54453.02751600001 2023-02-04,12:11:07.000,35,11122392,-795,0,1675512666,12961.509497989995,217.87655390999862,54452.97161904 2023-02-04,12:11:08.000,35,11122327,-795,0,1675512667,12961.54317954,217.8624556499999,54452.964631920004 2023-02-04,12:11:09.000,35,11122451,-795,0,1675512668,12961.66443312,217.8906521700046,54453.06943872 2023-02-04,12:11:10.000,35,11122379,-795,0,1675512669,12961.69811466999,217.88360303999798,54453.09040008 2023-02-04,12:11:11.000,35,11122378,-795,0,1675512670,12961.72505991,217.90475043000333,54453.16027128 2023-02-04,12:11:12.000,35,11122401,-795,0,1675512671,12961.70485098,217.86950477999926,54452.9227092 2023-02-04,12:11:13.000,35,11122360,-795,0,1675512672,12961.74526884,217.89770130000397,54452.95764480001 2023-02-04,12:11:14.000,35,11122360,-795,0,1675512673,12961.778950389991,217.93999608000013,54453.11834856 2023-02-04,12:11:15.000,35,11122412,-795,0,1675512674,12961.792423009996,217.93999608000013,54453.06943872 2023-02-04,12:11:16.000,35,11122396,-795,0,1675512675,12961.819368249991,217.95409433999885,54453.13930992 2023-02-04,12:11:17.000,35,11122376,-795,0,1675512676,12961.772214079996,217.96819260000484,54453.05546448001 2023-02-04,12:11:18.000,35,11122357,-795,0,1675512677,12961.799159319991,217.95409433999885,54453.04149024 2023-02-04,12:11:19.000,35,11122319,-795,0,1675512678,12961.832840869996,217.9752417300042,54453.1672584 2023-02-04,12:11:20.000,35,11122422,-795,0,1675512679,12961.778950389991,217.96819260000484,54453.11834856 2023-02-04,12:11:21.000,35,11122443,-795,0,1675512680,12961.819368249991,217.93999608000013,54453.09738720001 2023-02-04,12:11:22.000,35,11122403,-795,0,1675512681,12961.650960499996,217.9752417300042,54452.90873496001 2023-02-04,12:11:23.000,35,11122360,-795,0,1675512682,12961.69811466999,217.9752417300042,54453.01354176 2023-02-04,12:11:24.000,35,11122402,-795,0,1675512683,12961.60380633,217.98229086000356,54452.99956752 2023-02-04,12:11:25.000,35,11122355,-795,0,1675512684,12961.650960499996,217.9611434699982,54453.05546448001 2023-02-04,12:11:26.000,35,11122374,-795,0,1675512685,12961.51623429999,217.98229086000356,54453.04847736 2023-02-04,12:11:27.000,35,11122400,-795,0,1675512686,12961.570124779995,217.90475043000333,54453.0624516 2023-02-04,12:11:28.000,35,11122399,-795,0,1675512687,12961.509497989995,217.85540652000054,54452.9227092 2023-02-04,12:11:29.000,35,11122350,-795,0,1675512688,12961.50276168,217.84130826000182,54452.92969632001 2023-02-04,12:11:30.000,35,11122406,-795,0,1675512689,12961.489289059995,217.8131117400044,54453.04149024 2023-02-04,12:11:31.000,35,11122383,-795,0,1675512690,12961.428662269995,217.80606260999775,54453.0624516 2023-02-04,12:11:32.000,35,11122388,-795,0,1675512691,12961.3815081,217.74966957000288,54452.936683440006 2023-02-04,12:11:33.000,35,11122391,-795,0,1675512692,12961.34109024,217.70737478999945,54452.95065768 2023-02-04,12:11:34.000,35,11122395,-795,0,1675512693,12961.368035479994,217.63688348999858,54453.07642584001 2023-02-04,12:11:35.000,35,11122409,-795,0,1675512694,12961.307408689994,217.59458871000243,54453.04149024 2023-02-04,12:11:36.000,35,11122401,-795,0,1675512695,12961.219836659999,217.50999915000284,54452.92969632001 2023-02-04,12:11:37.000,35,11122407,-795,0,1675512696,12961.233309279989,217.47475349999877,54452.83187664 2023-02-04,12:11:38.000,35,11122332,-795,0,1675512697,12961.145737249994,217.4042621999979,54452.70610848 2023-02-04,12:11:39.000,35,11122404,-795,0,1675512698,12961.159209869998,217.36196742000175,54452.748031200004 2023-02-04,12:11:40.000,35,11122379,-795,0,1675512699,12961.199627729999,217.32672176999768,54452.85982512001 2023-02-04,12:11:41.000,35,11122354,-795,0,1675512700,12961.098583079998,217.29852525000024,54452.72008272001 2023-02-04,12:11:42.000,35,11122415,-795,0,1675512701,12961.139000939998,217.28442699000152,54452.82488952 2023-02-04,12:11:43.000,35,11122358,-795,0,1675512702,12961.172682489989,217.23508307999873,54452.85982512001 2023-02-04,12:11:44.000,35,11122402,-795,0,1675512703,12961.098583079998,217.23508307999873,54452.83886376001 2023-02-04,12:11:45.000,35,11122352,-795,0,1675512704,12961.132264629989,217.2421322099981,54452.7829668 2023-02-04,12:11:46.000,35,11122398,-795,0,1675512705,12961.031219979988,217.22803394999937,54452.629250160004 2023-02-04,12:11:47.000,35,11122360,-795,0,1675512706,12961.031219979988,217.22803394999937,54452.650211520006 2023-02-04,12:11:48.000,35,11122401,-795,0,1675512707,12961.105319389993,217.2421322099981,54452.7829668 2023-02-04,12:11:49.000,35,11122391,-795,0,1675512708,12961.078374149998,217.28442699000152,54452.82488952 2023-02-04,12:11:50.000,35,11122365,-795,0,1675512709,12961.051428909988,217.29147612000088,54452.72008272001 2023-02-04,12:11:51.000,35,11122367,-795,0,1675512710,12961.071637839988,217.3055743799996,54452.80392816 2023-02-04,12:11:52.000,35,11122412,-795,0,1675512711,12961.004274739993,217.32672176999768,54452.68514712 2023-02-04,12:11:53.000,35,11122353,-795,0,1675512712,12960.957120569998,217.34786916000303,54452.70610848 2023-02-04,12:11:54.000,35,11122389,-795,0,1675512713,12961.004274739993,217.3549182900024,54452.7130956 2023-02-04,12:11:55.000,35,11122389,-795,0,1675512714,12960.990802120003,217.41131133000454,54452.77597968 2023-02-04,12:11:56.000,35,11122389,-795,0,1675512715,12960.936911639998,217.42540959000326,54452.63623728 2023-02-04,12:11:57.000,35,11122418,-795,0,1675512716,12960.909966400002,217.43950785000197,54452.74104408001 2023-02-04,12:11:58.000,35,11122423,-795,0,1675512717,12960.916702709997,217.4183604600039,54452.67816 2023-02-04,12:11:59.000,35,11122290,-795,0,1675512718,12960.963856879993,217.47475349999877,54452.75501832 2023-02-04,12:12:00.000,35,11122388,-795,0,1675512719,12960.835866989997,217.4042621999979,54452.55239184001 2023-02-04,12:12:01.000,35,11122395,-795,0,1675512720,12960.869548540002,217.38311480999982,54452.7130956 2023-02-04,12:12:02.000,35,11122358,-795,0,1675512721,12960.788712820002,217.38311480999982,54452.63623728 2023-02-04,12:12:03.000,35,11122358,-795,0,1675512722,12960.788712820002,217.3055743799996,54452.64322440001 2023-02-04,12:12:04.000,35,11122370,-795,0,1675512723,12960.734822339997,217.24918134000472,54452.629250160004 2023-02-04,12:12:05.000,35,11122391,-795,0,1675512724,12960.815658059997,217.2068865600013,54452.748031200004 2023-02-04,12:12:06.000,35,11122385,-795,0,1675512725,12960.748294960002,217.1575426499985,54452.67816 2023-02-04,12:12:07.000,35,11122305,-795,0,1675512726,12960.808921750002,217.07295308999892,54452.7130956 2023-02-04,12:12:08.000,35,11122393,-795,0,1675512727,12960.728086030002,217.00246178999805,54452.55239184001 2023-02-04,12:12:09.000,35,11122384,-795,0,1675512728,12960.748294960002,216.95311788000254,54452.62226304001 2023-02-04,12:12:10.000,35,11122384,-795,0,1675512729,12960.781976509992,216.88262658000167,54452.6082888 2023-02-04,12:12:11.000,35,11122366,-795,0,1675512730,12960.728086030002,216.82623353999952,54452.6082888 2023-02-04,12:12:12.000,35,11122418,-795,0,1675512731,12960.761767579992,216.74164397999994,54452.58732744 2023-02-04,12:12:13.000,35,11122401,-795,0,1675512732,12960.728086030002,216.7134474600025,54452.47553352001 2023-02-04,12:12:14.000,35,11122388,-795,0,1675512733,12960.795449129997,216.67115267999907,54452.66418576 2023-02-04,12:12:15.000,35,11122333,-795,0,1675512734,12960.835866989997,216.6288579000029,54452.59431456001 2023-02-04,12:12:16.000,35,11122417,-795,0,1675512735,12960.748294960002,216.6147596400042,54452.5384176 2023-02-04,12:12:17.000,35,11122388,-795,0,1675512736,12960.795449129997,216.650005290001,54452.48950776 2023-02-04,12:12:18.000,35,11122394,-795,0,1675512737,12960.768503890002,216.60771051000484,54452.433610800006 2023-02-04,12:12:19.000,35,11122415,-795,0,1675512738,12960.721349719992,216.650005290001,54452.42662368001 2023-02-04,12:12:20.000,35,11122376,-795,0,1675512739,12960.808921750002,216.6641035499997,54452.69213424001 2023-02-04,12:12:21.000,35,11122359,-795,0,1675512740,12960.775240199997,216.76984050000465,54452.61527592 2023-02-04,12:12:22.000,35,11122347,-795,0,1675512741,12960.734822339997,216.79098789000273,54452.6082888 2023-02-04,12:12:23.000,35,11122307,-795,0,1675512742,12960.734822339997,216.84738093000487,54452.62226304001 2023-02-04,12:12:24.000,35,11122388,-795,0,1675512743,12960.674195549997,216.91787222999847,54452.6082888 2023-02-04,12:12:25.000,35,11122370,-795,0,1675512744,12960.600096139991,217.00246178999805,54452.601301680006 2023-02-04,12:12:26.000,35,11122438,-795,0,1675512745,12960.512524109996,217.05180570000084,54452.50348200001 2023-02-04,12:12:27.000,35,11122382,-795,0,1675512746,12960.411479459995,217.108198740003,54452.37072672 2023-02-04,12:12:28.000,35,11122403,-795,0,1675512747,12960.42495208,217.13639526000043,54452.52444336001 2023-02-04,12:12:29.000,35,11122369,-795,0,1675512748,12960.431688389996,217.22098482,54452.7130956 2023-02-04,12:12:30.000,35,11122376,-795,0,1675512749,12960.36432529,217.25623047000408,54452.69213424001 2023-02-04,12:12:31.000,35,11122345,-795,0,1675512750,12960.29696218999,217.27737786000216,54452.64322440001 2023-02-04,12:12:32.000,35,11122368,-795,0,1675512751,12960.229599089995,217.2703287300028,54452.48950776 2023-02-04,12:12:33.000,35,11122327,-795,0,1675512752,12960.17570860999,217.29147612000088,54452.531430480005 2023-02-04,12:12:34.000,35,11122344,-795,0,1675512753,12960.19591753999,217.26327960000344,54452.629250160004 2023-02-04,12:12:35.000,35,11122407,-795,0,1675512754,12960.11508181999,217.27737786000216,54452.64322440001 2023-02-04,12:12:36.000,35,11122400,-795,0,1675512755,12960.061191339999,217.19983743000193,54452.51745624 2023-02-04,12:12:37.000,35,11122377,-795,0,1675512756,12960.07466395999,217.19278830000258,54452.51745624 2023-02-04,12:12:38.000,35,11122379,-795,0,1675512757,12960.13529074999,217.0870513500049,54452.65719864 2023-02-04,12:12:39.000,35,11122327,-795,0,1675512758,12960.088136579994,217.04475657000148,54452.59431456001 2023-02-04,12:12:40.000,35,11122386,-795,0,1675512759,12960.061191339999,216.9601670100019,54452.55937896 2023-02-04,12:12:41.000,35,11122418,-795,0,1675512760,12960.027509789994,216.9108230999991,54452.5384176 2023-02-04,12:12:42.000,35,11122407,-795,0,1675512761,12960.040982409999,216.776889630004,54452.42662368001 2023-02-04,12:12:43.000,35,11122407,-795,0,1675512762,12959.966882999994,216.74164397999994,54452.433610800006 2023-02-04,12:12:44.000,35,11122384,-795,0,1675512763,12960.081400269999,216.64295616000163,54452.6082888 2023-02-04,12:12:45.000,35,11122347,-795,0,1675512764,12960.108345509994,216.6147596400042,54452.6082888 2023-02-04,12:12:46.000,35,11122371,-795,0,1675512765,12960.12181813,216.53721921000397,54452.55937896 2023-02-04,12:12:47.000,35,11122338,-795,0,1675512766,12960.047718719994,216.49492443000054,54452.42662368001 2023-02-04,12:12:48.000,35,11122319,-795,0,1675512767,12960.14202706,216.44558051999775,54452.42662368001 2023-02-04,12:12:49.000,35,11122386,-795,0,1675512768,12960.20265385,216.42443312999967,54452.482520640006 2023-02-04,12:12:50.000,35,11122424,-795,0,1675512769,12960.270016949995,216.4032857400016,54452.51745624 2023-02-04,12:12:51.000,35,11122363,-795,0,1675512770,12960.19591753999,216.4173840000003,54452.54540472 2023-02-04,12:12:52.000,35,11122342,-795,0,1675512771,12960.21612646999,216.43148225999903,54452.433610800006 2023-02-04,12:12:53.000,35,11122328,-795,0,1675512772,12960.19591753999,216.42443312999967,54452.51046912 2023-02-04,12:12:54.000,35,11122376,-795,0,1675512773,12960.249808019995,216.44558051999775,54452.601301680006 2023-02-04,12:12:55.000,35,11122308,-795,0,1675512774,12960.209390159995,216.47377704000246,54452.61527592 2023-02-04,12:12:56.000,35,11122389,-795,0,1675512775,12960.13529074999,216.53721921000397,54452.52444336001 2023-02-04,12:12:57.000,35,11122379,-795,0,1675512776,12960.05445502999,216.57951399000012,54452.41963656 2023-02-04,12:12:58.000,35,11122366,-795,0,1675512777,12960.020773479999,216.57246486000076,54452.4685464 2023-02-04,12:12:59.000,35,11122360,-795,0,1675512778,12960.027509789994,216.62180877000355,54452.51745624 2023-02-04,12:13:00.000,35,11122378,-795,0,1675512779,12960.007300859994,216.67115267999907,54452.601301680006 2023-02-04,12:13:01.000,35,11122393,-795,0,1675512780,12959.946674069994,216.63590703000227,54452.51745624 2023-02-04,12:13:02.000,35,11122346,-795,0,1675512781,12959.912992519989,216.6641035499997,54452.412649440004 2023-02-04,12:13:03.000,35,11122358,-795,0,1675512782,12959.933201449989,216.62180877000355,54452.58732744 2023-02-04,12:13:04.000,35,11122330,-795,0,1675512783,12959.966882999994,216.650005290001,54452.56636608 2023-02-04,12:13:05.000,35,11122372,-795,0,1675512784,12959.953410379989,216.5654157300014,54452.5384176 2023-02-04,12:13:06.000,35,11122386,-795,0,1675512785,12959.993828239989,216.53721921000397,54452.37072672 2023-02-04,12:13:07.000,35,11122408,-795,0,1675512786,12959.973619309989,216.4173840000003,54452.39168808 2023-02-04,12:13:08.000,35,11122388,-795,0,1675512787,12960.081400269999,216.37508922000416,54452.57335320001 2023-02-04,12:13:09.000,35,11122397,-795,0,1675512788,12960.11508181999,216.33984357000008,54452.62226304001 2023-02-04,12:13:10.000,35,11122392,-795,0,1675512789,12960.14202706,216.29049966000457,54452.55937896 2023-02-04,12:13:11.000,35,11122360,-795,0,1675512790,12960.128554439994,216.18476270999963,54452.47553352001 2023-02-04,12:13:12.000,35,11122437,-795,0,1675512791,12960.067927649994,216.13541880000412,54452.30784264001 2023-02-04,12:13:13.000,35,11122384,-795,0,1675512792,12960.014037169989,216.03673097999854,54452.37072672 2023-02-04,12:13:14.000,35,11122394,-795,0,1675512793,12960.061191339999,216.0578783700039,54452.3986752 2023-02-04,12:13:15.000,35,11122386,-795,0,1675512794,12960.067927649994,215.9591905499983,54452.41963656 2023-02-04,12:13:16.000,35,11122427,-795,0,1675512795,12960.040982409999,215.98033794000366,54452.314829760006 2023-02-04,12:13:17.000,35,11122384,-795,0,1675512796,12960.047718719994,215.96623967999767,54452.328804 2023-02-04,12:13:18.000,35,11122454,-795,0,1675512797,12960.088136579994,215.95214141999895,54452.47553352001 2023-02-04,12:13:19.000,35,11122321,-795,0,1675512798,12960.020773479999,216.0085344600011,54452.433610800006 2023-02-04,12:13:20.000,35,11122385,-795,0,1675512799,12959.966882999994,216.06492750000325,54452.39168808 2023-02-04,12:13:21.000,35,11122376,-795,0,1675512800,12959.832156799988,216.0578783700039,54452.32181688 2023-02-04,12:13:22.000,35,11122372,-795,0,1675512801,12959.778266319998,216.17771358000027,54452.23797144001 2023-02-04,12:13:23.000,35,11122379,-795,0,1675512802,12959.630067500002,216.22705749000306,54452.18906160001 2023-02-04,12:13:24.000,35,11122419,-795,0,1675512803,12959.609858570002,216.27640139999858,54452.27989416 2023-02-04,12:13:25.000,35,11122376,-795,0,1675512804,12959.562704399992,216.318696180002,54452.44758504 2023-02-04,12:13:26.000,35,11122400,-795,0,1675512805,12959.461659749992,216.38918748000287,54452.41963656 2023-02-04,12:13:27.000,35,11122396,-795,0,1675512806,12959.387560340001,216.45262965000438,54452.39168808 2023-02-04,12:13:28.000,35,11122377,-795,0,1675512807,12959.171998419995,216.48082617000182,54452.11919040001 2023-02-04,12:13:29.000,35,11122377,-795,0,1675512808,12959.09789900999,216.49492443000054,54451.9445124 2023-02-04,12:13:30.000,35,11122396,-795,0,1675512809,12959.11810793999,216.59361224999884,54452.2239972 2023-02-04,12:13:31.000,35,11122427,-795,0,1675512810,12959.09789900999,216.6147596400042,54452.196048720005 2023-02-04,12:13:32.000,35,11122398,-795,0,1675512811,12959.010326979995,216.67115267999907,54452.18207448 2023-02-04,12:13:33.000,35,11122389,-795,0,1675512812,12959.0237996,216.6641035499997,54452.17508736 2023-02-04,12:13:34.000,35,11122359,-795,0,1675512813,12959.10463532,216.63590703000227,54452.196048720005 2023-02-04,12:13:35.000,35,11122379,-795,0,1675512814,12959.091162699995,216.650005290001,54452.18207448 2023-02-04,12:13:36.000,35,11122400,-795,0,1675512815,12959.070953769995,216.7134474600025,54452.10521616 2023-02-04,12:13:37.000,35,11122347,-795,0,1675512816,12959.0237996,216.650005290001,54451.9445124 2023-02-04,12:13:38.000,35,11122380,-795,0,1675512817,12959.05748114999,216.6147596400042,54451.93752528 2023-02-04,12:13:39.000,35,11122383,-795,0,1675512818,12959.19894365999,216.65705442000035,54452.16810024001 2023-02-04,12:13:40.000,35,11122401,-795,0,1675512819,12959.232625209996,216.6288579000029,54452.09124192001 2023-02-04,12:13:41.000,35,11122348,-795,0,1675512820,12959.24609783,216.57246486000076,54452.04233208 2023-02-04,12:13:42.000,35,11122413,-795,0,1675512821,12959.299988309991,216.54426834000333,54451.92355104001 2023-02-04,12:13:43.000,35,11122329,-755,0,1675512822,12959.427978200001,216.5301700800046,54452.098229040006 2023-02-04,12:13:44.000,35,11122386,-795,0,1675512823,12959.488604990001,216.51607181999861,54452.06329344 2023-02-04,12:13:45.000,35,11122333,-795,0,1675512824,12959.630067500002,216.41033487000095,54452.077267680004 2023-02-04,12:13:46.000,35,11122413,-795,0,1675512825,12959.643540119992,216.41033487000095,54452.09124192001 2023-02-04,12:13:47.000,35,11122396,-795,0,1675512826,12959.636803809997,216.3680400900048,54452.00040936001 2023-02-04,12:13:48.000,35,11122413,-795,0,1675512827,12959.737848459998,216.3539418299988,54452.05630632 2023-02-04,12:13:49.000,35,11122415,-795,0,1675512828,12959.906256209993,216.3045979200033,54452.23797144001 2023-02-04,12:13:50.000,35,11122360,-795,0,1675512829,12959.933201449989,216.31164705000265,54452.21002296 2023-02-04,12:13:51.000,35,11122363,-795,0,1675512830,12959.966882999994,216.29049966000457,54452.23098432 2023-02-04,12:13:52.000,35,11122370,-795,0,1675512831,12959.973619309989,216.26230313999986,54452.13316464 2023-02-04,12:13:53.000,35,11122458,-795,0,1675512832,12960.020773479999,216.22705749000306,54452.14015176001 2023-02-04,12:13:54.000,35,11122416,-795,0,1675512833,12960.047718719994,216.24820488000114,54452.21701008001 2023-02-04,12:13:55.000,35,11122370,-795,0,1675512834,12960.040982409999,216.23410662000242,54452.23098432 2023-02-04,12:13:56.000,35,11122368,-795,0,1675512835,12960.007300859994,216.21295923000434,54452.30085552 2023-02-04,12:13:57.000,35,11122365,-795,0,1675512836,12959.993828239989,216.18476270999963,54452.18906160001 2023-02-04,12:13:58.000,35,11122383,-795,0,1675512837,12959.865838349993,216.19886096999835,54452.06329344 2023-02-04,12:13:59.000,35,11122379,-795,0,1675512838,12959.818684179998,216.19886096999835,54452.23098432 2023-02-04,12:14:00.000,35,11122380,-795,0,1675512839,12959.704166909993,216.22705749000306,54452.13316464 2023-02-04,12:14:01.000,35,11122370,-795,0,1675512840,12959.636803809997,216.18476270999963,54452.18207448 2023-02-04,12:14:02.000,35,11122362,-795,0,1675512841,12959.495341299997,216.19886096999835,54452.02137072001 2023-02-04,12:14:03.000,35,11122388,-795,0,1675512842,12959.414505579996,216.2059100999977,54452.04931920001 2023-02-04,12:14:04.000,35,11122442,-795,0,1675512843,12959.360615099991,216.22705749000306,54452.17508736 2023-02-04,12:14:05.000,35,11122344,-795,0,1675512844,12959.313460929996,216.23410662000242,54452.23098432 2023-02-04,12:14:06.000,35,11122378,-795,0,1675512845,12959.21915258999,216.21295923000434,54452.154126 2023-02-04,12:14:07.000,35,11122377,-795,0,1675512846,12959.10463532,216.18476270999963,54451.88861544 2023-02-04,12:14:08.000,35,11122413,-795,0,1675512847,12959.030535909995,216.10017315000005,54452.05630632 2023-02-04,12:14:09.000,35,11122392,-795,0,1675512848,12958.969909119995,216.05082924000453,54452.00040936001 2023-02-04,12:14:10.000,35,11122366,-795,0,1675512849,12958.868864469994,215.9591905499983,54451.95149952001 2023-02-04,12:14:11.000,35,11122371,-795,0,1675512850,12958.85539184999,215.93099403000087,54451.89560256 2023-02-04,12:14:12.000,35,11122353,-795,0,1675512851,12958.693720409989,215.83230621000257,54451.71393744001 2023-02-04,12:14:13.000,35,11122360,-795,0,1675512852,12958.788028749994,215.76886404000106,54451.88861544 2023-02-04,12:14:14.000,35,11122414,-795,0,1675512853,12958.713929339989,215.67722535000212,54451.762847280006 2023-02-04,12:14:15.000,35,11122368,-795,0,1675512854,12958.781292439999,215.62083230999997,54451.762847280006 2023-02-04,12:14:16.000,35,11122368,-795,0,1675512855,12958.734138269989,215.55739013999846,54451.741885920004 2023-02-04,12:14:17.000,35,11122389,-795,0,1675512856,12958.693720409989,215.45870232000016,54451.67900184 2023-02-04,12:14:18.000,35,11122374,-795,0,1675512857,12958.633093619988,215.43050580000272,54451.5602208 2023-02-04,12:14:19.000,35,11122369,-795,0,1675512858,12958.619620999998,215.3529653700025,54451.44842688001 2023-02-04,12:14:20.000,35,11122362,-795,0,1675512859,12958.673511479989,215.31067058999906,54451.6999632 2023-02-04,12:14:21.000,35,11122351,-795,0,1675512860,12958.660038859998,215.2542775500042,54451.63707912001 2023-02-04,12:14:22.000,35,11122394,-795,0,1675512861,12958.666775169993,215.21903190000012,54451.476375360005 2023-02-04,12:14:23.000,35,11122336,-795,0,1675512862,12958.747610889994,215.22608102999948,54451.60913064 2023-02-04,12:14:24.000,35,11122399,-795,0,1675512863,12958.713929339989,215.21198277000076,54451.60913064 2023-02-04,12:14:25.000,35,11122374,-795,0,1675512864,12958.734138269989,215.21198277000076,54451.56720792001 2023-02-04,12:14:26.000,35,11122390,-795,0,1675512865,12958.639829929998,215.2049336400014,54451.39252992 2023-02-04,12:14:27.000,35,11122391,-795,0,1675512866,12958.693720409989,215.2542775500042,54451.41349128 2023-02-04,12:14:28.000,35,11122364,-795,0,1675512867,12958.754347199989,215.28952320000099,54451.574195040004 2023-02-04,12:14:29.000,35,11122404,-795,0,1675512868,12958.754347199989,215.26132668000355,54451.525285200005 2023-02-04,12:14:30.000,35,11122388,-795,0,1675512869,12958.653302549988,215.31771971999842,54451.42047840001 2023-02-04,12:14:31.000,35,11122366,-795,0,1675512870,12958.713929339989,215.33181798000442,54451.63707912001 2023-02-04,12:14:32.000,35,11122384,-795,0,1675512871,12958.545521589993,215.38116188999993,54451.39252992 2023-02-04,12:14:33.000,35,11122392,-795,0,1675512872,12958.518576349998,215.44460406000144,54451.37156856 2023-02-04,12:14:34.000,35,11122376,-795,0,1675512873,12958.444476939992,215.47984970999823,54451.42047840001 2023-02-04,12:14:35.000,35,11122324,-795,0,1675512874,12958.437740629997,215.5009971000036,54451.525285200005 2023-02-04,12:14:36.000,35,11122418,-795,0,1675512875,12958.377113839997,215.52214449000166,54451.41349128 2023-02-04,12:14:37.000,35,11122421,-795,0,1675512876,12958.350168600002,215.54329187999974,54451.476375360005 2023-02-04,12:14:38.000,35,11122372,-795,0,1675512877,12958.343432289992,215.53624275000038,54451.39252992 2023-02-04,12:14:39.000,35,11122351,-795,0,1675512878,12958.356904909997,215.5503410099991,54451.46240112 2023-02-04,12:14:40.000,35,11122378,-795,0,1675512879,12958.309750740002,215.52919362000102,54451.46938824001 2023-02-04,12:14:41.000,35,11122394,-795,0,1675512880,12958.289541810002,215.5009971000036,54451.455414000004 2023-02-04,12:14:42.000,35,11122409,-795,0,1675512881,12958.235651329996,215.46575144999952,54451.32964584001 2023-02-04,12:14:43.000,35,11122378,-795,0,1675512882,12958.269332880001,215.47280057999888,54451.26676176 2023-02-04,12:14:44.000,35,11122381,-795,0,1675512883,12958.336695979997,215.4516531900008,54451.455414000004 2023-02-04,12:14:45.000,35,11122362,-795,0,1675512884,12958.390586460002,215.43755493000208,54451.4903496 2023-02-04,12:14:46.000,35,11122377,-795,0,1675512885,12958.363641219992,215.39526014999865,54451.427465520006 2023-02-04,12:14:47.000,35,11122367,-795,0,1675512886,12958.377113839997,215.3529653700025,54451.32964584001 2023-02-04,12:14:48.000,35,11122355,-795,0,1675512887,12958.383850149992,215.3529653700025,54451.34362008 2023-02-04,12:14:49.000,35,11122372,-795,0,1675512888,12958.377113839997,215.33886711000378,54451.357594320005 2023-02-04,12:14:50.000,35,11122407,-795,0,1675512889,12958.377113839997,215.32476884999778,54451.32265872 2023-02-04,12:14:51.000,35,11122414,-795,0,1675512890,12958.363641219992,215.31067058999906,54451.427465520006 2023-02-04,12:14:52.000,35,11122401,-795,0,1675512891,12958.303014429992,215.31067058999906,54451.32964584001 2023-02-04,12:14:53.000,35,11122376,-795,0,1675512892,12958.235651329996,215.2683758100029,54451.238813280004 2023-02-04,12:14:54.000,35,11122401,-795,0,1675512893,12958.282805499992,215.31067058999906,54451.41349128 2023-02-04,12:14:55.000,35,11122333,-795,0,1675512894,12958.235651329996,215.36001450000185,54451.3855428 2023-02-04,12:14:56.000,35,11122335,-795,0,1675512895,12958.073979889996,215.31067058999906,54451.287723120004 2023-02-04,12:14:57.000,35,11122385,-795,0,1675512896,12957.94599,215.33886711000378,54451.140993600005 2023-02-04,12:14:58.000,35,11122385,-795,0,1675512897,12957.871890589995,215.31067058999906,54451.11304512001 2023-02-04,12:14:59.000,35,11122366,-795,0,1675512898,12957.79779117999,215.3529653700025,54451.189903440005 2023-02-04,12:15:00.000,35,11122388,-795,0,1675512899,12957.70348284,215.38116188999993,54451.22483904 2023-02-04,12:15:01.000,35,11122374,-795,0,1675512900,12957.582229259999,215.402309279998,54451.13400648001 2023-02-04,12:15:02.000,35,11122366,-795,0,1675512901,12957.447503059993,215.402309279998,54451.06413528001 2023-02-04,12:15:03.000,35,11122309,-795,0,1675512902,12957.373403649988,215.416407540004,54451.12701936 2023-02-04,12:15:04.000,35,11122405,-795,0,1675512903,12957.252150070002,215.43050580000272,54451.09907088 2023-02-04,12:15:05.000,35,11122396,-795,0,1675512904,12957.204995899992,215.40935841000464,54451.05016104 2023-02-04,12:15:06.000,35,11122365,-795,0,1675512905,12957.070269700002,215.43050580000272,54450.81259896 2023-02-04,12:15:07.000,35,11122339,-795,0,1675512906,12957.124160179992,215.3529653700025,54450.924392880006 2023-02-04,12:15:08.000,35,11122387,-795,0,1675512907,12957.157841729997,215.34591624000313,54450.94535424001 2023-02-04,12:15:09.000,35,11122369,-795,0,1675512908,12957.265622689993,215.29657233000034,54451.092083760006 2023-02-04,12:15:10.000,35,11122387,-795,0,1675512909,12957.332985790003,215.2683758100029,54451.036186799996 2023-02-04,12:15:11.000,35,11122322,-795,0,1675512910,12957.400348889998,215.21198277000076,54451.0012512 2023-02-04,12:15:12.000,35,11122394,-795,0,1675512911,12957.454239369988,215.1555897299986,54450.88945728 2023-02-04,12:15:13.000,35,11122338,-795,0,1675512912,12957.548547709994,215.12034408000181,54450.854521680005 2023-02-04,12:15:14.000,35,11122389,-795,0,1675512913,12957.710219149994,215.12034408000181,54450.98727696 2023-02-04,12:15:15.000,35,11122435,-795,0,1675512914,12957.75737331999,215.06395103999967,54451.01522544001 2023-02-04,12:15:16.000,35,11122361,-795,0,1675512915,12957.770845939995,215.06395103999967,54450.91740576001 2023-02-04,12:15:17.000,35,11122376,-795,0,1675512916,12957.81800010999,214.9934597399988,54450.95932848 2023-02-04,12:15:18.000,35,11122380,-795,0,1675512917,12957.93925368999,215.00050886999816,54451.15496784 2023-02-04,12:15:19.000,35,11122310,-795,0,1675512918,12957.96619893,214.97936148000008,54451.11304512001 2023-02-04,12:15:20.000,35,11122368,-795,0,1675512919,12957.91904475999,214.97231235000072,54451.02919968 2023-02-04,12:15:21.000,35,11122444,-795,0,1675512920,12957.912308449995,214.95116496000264,54451.04317392001 2023-02-04,12:15:22.000,35,11122347,-795,0,1675512921,12957.851681659995,214.97231235000072,54451.071122400004 2023-02-04,12:15:23.000,35,11122394,-795,0,1675512922,12957.7439007,214.95116496000264,54450.91041864 2023-02-04,12:15:24.000,35,11122374,-795,0,1675512923,12957.69674652999,215.01460713000415,54450.95234136 2023-02-04,12:15:25.000,35,11122353,-795,0,1675512924,12957.72369177,214.97231235000072,54451.12701936 2023-02-04,12:15:26.000,35,11122439,-795,0,1675512925,12957.555284019989,215.01460713000415,54451.0012512 2023-02-04,12:15:27.000,35,11122336,-795,0,1675512926,12957.521602469998,215.02870539000287,54451.08509664001 2023-02-04,12:15:28.000,35,11122347,-795,0,1675512927,12957.413821509988,215.0569019100003,54450.89644440001 2023-02-04,12:15:29.000,35,11122314,-795,0,1675512928,12957.346458409993,215.0428036500016,54450.854521680005 2023-02-04,12:15:30.000,35,11122354,-795,0,1675512929,12957.292567930002,215.09214756000438,54450.88945728 2023-02-04,12:15:31.000,35,11122346,-795,0,1675512930,12957.211732210002,215.1062458200031,54450.70779216001 2023-02-04,12:15:32.000,35,11122384,-795,0,1675512931,12957.204995899992,215.1696879900046,54450.84753456001 2023-02-04,12:15:33.000,35,11122354,-795,0,1675512932,12957.198259589997,215.21198277000076,54450.756702000006 2023-02-04,12:15:34.000,35,11122348,-795,0,1675512933,12957.218468519997,215.26132668000355,54450.95234136 2023-02-04,12:15:35.000,35,11122297,-795,0,1675512934,12957.137632799997,215.29657233000034,54450.76368912 2023-02-04,12:15:36.000,35,11122383,-795,0,1675512935,12957.171314350002,215.31067058999906,54450.89644440001 2023-02-04,12:15:37.000,35,11122346,-795,0,1675512936,12957.151105420002,215.34591624000313,54450.82657320001 2023-02-04,12:15:38.000,35,11122408,-795,0,1675512937,12957.097214939997,215.33181798000442,54450.7916376 2023-02-04,12:15:39.000,35,11122394,-795,0,1675512938,12957.184786969992,215.37411276000057,54450.91041864 2023-02-04,12:15:40.000,35,11122421,-795,0,1675512939,12957.218468519997,215.37411276000057,54450.95932848 2023-02-04,12:15:41.000,35,11122373,-795,0,1675512940,12957.171314350002,215.3529653700025,54450.81259896 2023-02-04,12:15:42.000,35,11122421,-795,0,1675512941,12957.211732210002,215.32476884999778,54450.868495919996 2023-02-04,12:15:43.000,35,11122360,-795,0,1675512942,12957.225204829992,215.31067058999906,54450.91041864 2023-02-04,12:15:44.000,35,11122379,-795,0,1675512943,12957.225204829992,215.31067058999906,54450.84054744 2023-02-04,12:15:45.000,35,11122418,-795,0,1675512944,12957.184786969992,215.2401792899982,54450.88945728 2023-02-04,12:15:46.000,35,11122421,-795,0,1675512945,12957.124160179992,215.24722842000483,54450.74272776 2023-02-04,12:15:47.000,35,11122365,-795,0,1675512946,12957.083742319992,215.22608102999948,54450.735740640004 2023-02-04,12:15:48.000,35,11122374,-795,0,1675512947,12957.151105420002,215.21198277000076,54450.96631560001 2023-02-04,12:15:49.000,35,11122339,-795,0,1675512948,12957.097214939997,215.22608102999948,54450.94535424001 2023-02-04,12:15:50.000,35,11122357,-795,0,1675512949,12957.137632799997,215.19083538000268,54450.94535424001 2023-02-04,12:15:51.000,35,11122356,-795,0,1675512950,12957.103951249992,215.16263885999797,54450.924392880006 2023-02-04,12:15:52.000,35,11122362,-795,0,1675512951,12957.016379219996,215.13444234000053,54450.7217664 2023-02-04,12:15:53.000,35,11122300,-795,0,1675512952,12957.036588149997,215.12739321000117,54450.735740640004 2023-02-04,12:15:54.000,35,11122377,-795,0,1675512953,12957.070269700002,215.13444234000053,54450.805611840005 2023-02-04,12:15:55.000,35,11122381,-795,0,1675512954,12957.117423869997,215.09214756000438,54450.79862472001 2023-02-04,12:15:56.000,35,11122399,-795,0,1675512955,12957.070269700002,215.08509842999774,54450.71477928 2023-02-04,12:15:57.000,35,11122374,-795,0,1675512956,12957.151105420002,215.08509842999774,54450.78465048 2023-02-04,12:15:58.000,35,11122370,-795,0,1675512957,12957.265622689993,215.08509842999774,54450.924392880006 2023-02-04,12:15:59.000,35,11122366,-795,0,1675512958,12957.332985790003,215.09919669000374,54450.88945728 2023-02-04,12:16:00.000,35,11122359,-795,0,1675512959,12957.285831619993,215.08509842999774,54450.8615088 2023-02-04,12:16:01.000,35,11122405,-795,0,1675512960,12957.353194720003,215.09214756000438,54450.81958608 2023-02-04,12:16:02.000,35,11122339,-795,0,1675512961,12957.359931029998,215.09919669000374,54450.77067624 2023-02-04,12:16:03.000,35,11122388,-795,0,1675512962,12957.319513169998,215.09214756000438,54450.735740640004 2023-02-04,12:16:04.000,35,11122405,-795,0,1675512963,12957.447503059993,215.11329495000246,54450.95234136 2023-02-04,12:16:05.000,35,11122378,-795,0,1675512964,12957.481184609998,215.14854059999925,54450.95932848 2023-02-04,12:16:06.000,35,11122401,-795,0,1675512965,12957.481184609998,215.14854059999925,54450.91041864 2023-02-04,12:16:07.000,35,11122295,-795,0,1675512966,12957.447503059993,215.12739321000117,54450.756702000006 2023-02-04,12:16:08.000,35,11122335,-795,0,1675512967,12957.487920919993,215.1414914699999,54450.87548304001 2023-02-04,12:16:09.000,35,11122387,-795,0,1675512968,12957.467711989993,215.21198277000076,54450.84054744 2023-02-04,12:16:10.000,35,11122393,-795,0,1675512969,12957.440766749998,215.2542775500042,54450.79862472001 2023-02-04,12:16:11.000,35,11122391,-795,0,1675512970,12957.380139959998,215.29657233000034,54450.88247016 2023-02-04,12:16:12.000,35,11122378,-795,0,1675512971,12957.332985790003,215.31771971999842,54450.84054744 2023-02-04,12:16:13.000,35,11122398,-795,0,1675512972,12957.306040549993,215.36001450000185,54450.78465048 2023-02-04,12:16:14.000,35,11122372,-795,0,1675512973,12957.292567930002,215.42345667000336,54450.98727696 2023-02-04,12:16:15.000,35,11122350,-795,0,1675512974,12957.306040549993,215.52214449000166,54450.93138 2023-02-04,12:16:16.000,35,11122370,-795,0,1675512975,12957.204995899992,215.54329187999974,54450.88247016 2023-02-04,12:16:17.000,35,11122387,-795,0,1675512976,12957.130896490002,215.6137831800006,54450.77067624 2023-02-04,12:16:18.000,35,11122382,-795,0,1675512977,12957.124160179992,215.65607796000404,54450.70779216001 2023-02-04,12:16:19.000,35,11122377,-795,0,1675512978,12957.130896490002,215.74066752000363,54450.88945728 2023-02-04,12:16:20.000,35,11122356,-795,0,1675512979,12957.184786969992,215.81820795000385,54450.98727696 2023-02-04,12:16:21.000,35,11122380,-795,0,1675512980,12957.151105420002,215.81820795000385,54450.95932848 2023-02-04,12:16:22.000,35,11122379,-795,0,1675512981,12957.097214939997,215.8111588200045,54450.88247016 2023-02-04,12:16:23.000,35,11122273,-795,0,1675512982,12957.164578039992,215.87460098999873,54450.98727696 2023-02-04,12:16:24.000,35,11122398,-795,0,1675512983,12957.164578039992,215.86755185999937,54450.93836712 2023-02-04,12:16:25.000,35,11122407,-795,0,1675512984,12957.151105420002,215.90279751000344,54451.01522544001 2023-02-04,12:16:26.000,35,11122412,-795,0,1675512985,12957.077006009997,215.86755185999937,54450.7916376 2023-02-04,12:16:27.000,35,11122401,-795,0,1675512986,12957.137632799997,215.89574838000408,54450.94535424001 2023-02-04,12:16:28.000,35,11122357,-795,0,1675512987,12957.238677449997,215.89574838000408,54451.14798072 2023-02-04,12:16:29.000,35,11122356,-795,0,1675512988,12957.218468519997,215.80410968999786,54451.08509664001 2023-02-04,12:16:30.000,35,11122386,-795,0,1675512989,12957.265622689993,215.80410968999786,54451.120032240004 2023-02-04,12:16:31.000,35,11122394,-795,0,1675512990,12957.272359000002,215.78296229999978,54451.05016104 2023-02-04,12:16:32.000,35,11122402,-795,0,1675512991,12957.043324459992,215.77591317000042,54450.83356032 2023-02-04,12:16:33.000,35,11122326,-795,0,1675512992,12957.151105420002,215.68427448000148,54450.973302720005 2023-02-04,12:16:34.000,35,11122361,-795,0,1675512993,12957.151105420002,215.67722535000212,54451.00823832 2023-02-04,12:16:35.000,35,11122407,-795,0,1675512994,12957.151105420002,215.6349305699987,54451.00823832 2023-02-04,12:16:36.000,35,11122400,-795,0,1675512995,12957.103951249992,215.56443926999782,54450.96631560001 2023-02-04,12:16:37.000,35,11122386,-795,0,1675512996,12957.151105420002,215.5009971000036,54450.98028984 2023-02-04,12:16:38.000,35,11122379,-795,0,1675512997,12957.171314350002,215.47280057999888,54451.13400648001 2023-02-04,12:16:39.000,35,11122337,-795,0,1675512998,12957.178050659997,215.39526014999865,54451.05016104 2023-02-04,12:16:40.000,35,11122315,-795,0,1675512999,12957.110687560002,215.32476884999778,54451.05016104 2023-02-04,12:16:41.000,35,11122383,-795,0,1675513000,12957.151105420002,215.3036214599997,54451.05714816 2023-02-04,12:16:42.000,35,11122368,-795,0,1675513001,12957.157841729997,215.2049336400014,54450.91740576001 2023-02-04,12:16:43.000,35,11122428,-795,0,1675513002,12957.130896490002,215.12739321000117,54450.91740576001 2023-02-04,12:16:44.000,35,11122360,-795,0,1675513003,12957.211732210002,215.08509842999774,54451.071122400004 2023-02-04,12:16:45.000,35,11122360,-795,0,1675513004,12957.258886379997,215.0075580000048,54451.106058 2023-02-04,12:16:46.000,35,11122358,-795,0,1675513005,12957.272359000002,214.97231235000072,54451.071122400004 2023-02-04,12:16:47.000,35,11122337,-795,0,1675513006,12957.252150070002,214.88772279000113,54450.89644440001 2023-02-04,12:16:48.000,35,11122309,-795,0,1675513007,12957.211732210002,214.80313323000155,54451.0012512 2023-02-04,12:16:49.000,35,11122339,-795,0,1675513008,12957.245413759993,214.73969106000004,54451.05016104 2023-02-04,12:16:50.000,35,11122393,-795,0,1675513009,12957.231941140002,214.70444541000325,54451.04317392001 2023-02-04,12:16:51.000,35,11122374,-795,0,1675513010,12957.178050659997,214.65510150000046,54451.05714816 2023-02-04,12:16:52.000,35,11122421,-795,0,1675513011,12957.157841729997,214.5846101999996,54450.98727696 2023-02-04,12:16:53.000,35,11122343,-795,0,1675513012,12957.157841729997,214.55641368000215,54450.924392880006 2023-02-04,12:16:54.000,35,11122313,-795,0,1675513013,12957.211732210002,214.57756107000023,54451.07810952 2023-02-04,12:16:55.000,35,11122296,-795,0,1675513014,12957.191523280002,214.5634628100015,54451.04317392001 2023-02-04,12:16:56.000,35,11122381,-795,0,1675513015,12957.117423869997,214.54231542000343,54450.95932848 2023-02-04,12:16:57.000,35,11122402,-795,0,1675513016,12956.996170289996,214.53526629000407,54450.868495919996 2023-02-04,12:16:58.000,35,11122330,-795,0,1675513017,12956.915334569996,214.53526629000407,54450.74272776 2023-02-04,12:16:59.000,35,11122350,-795,0,1675513018,12956.773872059995,214.51411889999872,54450.74272776 2023-02-04,12:17:00.000,35,11122375,-795,0,1675513019,12956.74692682,214.53526629000407,54450.84054744 2023-02-04,12:17:01.000,35,11122450,-795,0,1675513020,12956.6660911,214.50002064,54450.91041864 2023-02-04,12:17:02.000,35,11122365,-795,0,1675513021,12956.57851906999,214.47887325000193,54450.82657320001 2023-02-04,12:17:03.000,35,11122352,-795,0,1675513022,12956.511155969994,214.4647749900032,54450.8615088 2023-02-04,12:17:04.000,35,11122363,-795,0,1675513023,12956.41684762999,214.47887325000193,54450.78465048 2023-02-04,12:17:05.000,35,11122368,-795,0,1675513024,12956.376429769989,214.4365784699985,54450.805611840005 2023-02-04,12:17:06.000,35,11122370,-795,0,1675513025,12956.261912499998,214.49297151000064,54450.59599824 2023-02-04,12:17:07.000,35,11122310,-795,0,1675513026,12956.208022019993,214.47887325000193,54450.637920960005 2023-02-04,12:17:08.000,35,11122350,-795,0,1675513027,12956.275385119989,214.4647749900032,54450.78465048 2023-02-04,12:17:09.000,35,11122400,-795,0,1675513028,12956.302330359998,214.4647749900032,54450.81259896 2023-02-04,12:17:10.000,35,11122359,-795,0,1675513029,12956.221494639998,214.50002064,54450.805611840005 2023-02-04,12:17:11.000,35,11122331,-795,0,1675513030,12956.167604159993,214.4647749900032,54450.756702000006 2023-02-04,12:17:12.000,35,11122367,-795,0,1675513031,12956.106977369993,214.42952933999914,54450.5470884 2023-02-04,12:17:13.000,35,11122305,-795,0,1675513032,12956.073295820002,214.42248020999978,54450.59599824 2023-02-04,12:17:14.000,35,11122362,-795,0,1675513033,12956.154131539988,214.39428369000234,54450.637920960005 2023-02-04,12:17:15.000,35,11122372,-795,0,1675513034,12956.147395229993,214.39428369000234,54450.72875352001 2023-02-04,12:17:16.000,35,11122365,-795,0,1675513035,12956.093504750002,214.38018543000362,54450.62394672 2023-02-04,12:17:17.000,35,11122373,-795,0,1675513036,12956.133922610003,214.30969413000275,54450.6169596 2023-02-04,12:17:18.000,35,11122357,-795,0,1675513037,12956.201285709998,214.32379239000147,54450.735740640004 2023-02-04,12:17:19.000,35,11122375,-795,0,1675513038,12956.194549399988,214.3026450000034,54450.65888232001 2023-02-04,12:17:20.000,35,11122431,-795,0,1675513039,12956.194549399988,214.28854674000468,54450.50516568 2023-02-04,12:17:21.000,35,11122365,-795,0,1675513040,12956.208022019993,214.26739934999932,54450.58202400001 2023-02-04,12:17:22.000,35,11122380,-795,0,1675513041,12956.147395229993,214.2533010900006,54450.44926872 2023-02-04,12:17:23.000,35,11122326,-795,0,1675513042,12956.133922610003,214.1898589199991,54450.421320240006 2023-02-04,12:17:24.000,35,11122362,-795,0,1675513043,12956.201285709998,214.18280978999974,54450.589011120006 2023-02-04,12:17:25.000,35,11122397,-795,0,1675513044,12956.261912499998,214.12641675000486,54450.65888232001 2023-02-04,12:17:26.000,35,11122381,-795,0,1675513045,12956.194549399988,214.11936761999823,54450.60997248001 2023-02-04,12:17:27.000,35,11122379,-795,0,1675513046,12956.201285709998,214.07002371000272,54450.37939752 2023-02-04,12:17:28.000,35,11122362,-795,0,1675513047,12956.160867849998,214.09822023000015,54450.51215280001 2023-02-04,12:17:29.000,35,11122354,-795,0,1675513048,12956.147395229993,214.06297458000336,54450.519139920005 2023-02-04,12:17:30.000,35,11122382,-795,0,1675513049,12956.174340469988,214.07002371000272,54450.568049760004 2023-02-04,12:17:31.000,35,11122372,-795,0,1675513050,12956.154131539988,214.02772892999928,54450.533114159996 2023-02-04,12:17:32.000,35,11122368,-795,0,1675513051,12956.127186299993,214.02772892999928,54450.45625584 2023-02-04,12:17:33.000,35,11122385,-795,0,1675513052,12955.985723789992,213.98543415000313,54450.37939752 2023-02-04,12:17:34.000,35,11122359,-795,0,1675513053,12956.127186299993,213.9924832800025,54450.60298536 2023-02-04,12:17:35.000,35,11122335,-795,0,1675513054,12956.147395229993,213.95723762999842,54450.60997248001 2023-02-04,12:17:36.000,35,11122376,-795,0,1675513055,12956.133922610003,213.93609024000034,54450.54010128001 2023-02-04,12:17:37.000,35,11122386,-795,0,1675513056,12956.100241059998,213.9078937200029,54450.45625584 2023-02-04,12:17:38.000,35,11122333,-795,0,1675513057,12956.066559509993,213.8585498100001,54450.421320240006 2023-02-04,12:17:39.000,35,11122340,-795,0,1675513058,12956.113713680003,213.85150068000075,54450.55407552 2023-02-04,12:17:40.000,35,11122345,-795,0,1675513059,12956.113713680003,213.89379546000418,54450.589011120006 2023-02-04,12:17:41.000,35,11122347,-795,0,1675513060,12956.100241059998,213.8092059000046,54450.589011120006 2023-02-04,12:17:42.000,35,11122401,-795,0,1675513061,12956.026141649992,213.78805850999925,54450.46324296001 2023-02-04,12:17:43.000,35,11122340,-795,0,1675513062,12956.073295820002,213.7598619900018,54450.637920960005 2023-02-04,12:17:44.000,35,11122365,-795,0,1675513063,12955.992460100002,213.73166547000437,54450.5470884 2023-02-04,12:17:45.000,35,11122357,-795,0,1675513064,12956.005932719992,213.6964198200003,54450.568049760004 2023-02-04,12:17:46.000,35,11122376,-795,0,1675513065,12955.972251170002,213.6964198200003,54450.51215280001 2023-02-04,12:17:47.000,35,11122404,-795,0,1675513066,12955.857733899997,213.6611741700035,54450.43529448 2023-02-04,12:17:48.000,35,11122373,-795,0,1675513067,12955.810579730001,213.64002677999815,54450.407346 2023-02-04,12:17:49.000,35,11122419,-795,0,1675513068,12955.857733899997,213.62592851999943,54450.58202400001 2023-02-04,12:17:50.000,35,11122392,-795,0,1675513069,12955.803843419992,213.60478113000136,54450.60298536 2023-02-04,12:17:51.000,35,11122302,-795,0,1675513070,12955.783634489992,213.58363374000328,54450.568049760004 2023-02-04,12:17:52.000,35,11122345,-795,0,1675513071,12955.655644599996,213.54133895999985,54450.421320240006 2023-02-04,12:17:53.000,35,11122365,-795,0,1675513072,12955.642171979991,213.4849459199977,54450.4772172 2023-02-04,12:17:54.000,35,11122368,-795,0,1675513073,12955.64890829,213.5131424400024,54450.54010128001 2023-02-04,12:17:55.000,35,11122381,-795,0,1675513074,12955.60849043,213.4497002700009,54450.48420432 2023-02-04,12:17:56.000,35,11122373,-795,0,1675513075,12955.5882815,213.43560201000219,54450.4772172 2023-02-04,12:17:57.000,35,11122369,-795,0,1675513076,12955.60175411999,213.42150375000347,54450.533114159996 2023-02-04,12:17:58.000,35,11122397,-795,0,1675513077,12955.56133625999,213.42855288000283,54450.44228160001 2023-02-04,12:17:59.000,35,11122355,-795,0,1675513078,12955.60175411999,213.44265114000154,54450.5470884 2023-02-04,12:18:00.000,35,11122387,-795,0,1675513079,12955.595017809996,213.44265114000154,54450.4772172 2023-02-04,12:18:01.000,35,11122371,-795,0,1675513080,12955.5882815,213.42855288000283,54450.48420432 2023-02-04,12:18:02.000,35,11122370,-795,0,1675513081,12955.493973159995,213.42855288000283,54450.351449040005 2023-02-04,12:18:03.000,35,11122381,-795,0,1675513082,12955.5882815,213.47084765999898,54450.44926872 2023-02-04,12:18:04.000,35,11122407,-795,0,1675513083,12955.554599949995,213.50609331000305,54450.48420432 2023-02-04,12:18:05.000,35,11122359,-795,0,1675513084,12955.60849043,213.5342898300005,54450.59599824 2023-02-04,12:18:06.000,35,11122434,-795,0,1675513085,12955.5882815,213.59068287000264,54450.58202400001 2023-02-04,12:18:07.000,35,11122344,-795,0,1675513086,12955.60175411999,213.61887939000007,54450.519139920005 2023-02-04,12:18:08.000,35,11122383,-795,0,1675513087,12955.50744578,213.65412504000415,54450.39337176001 2023-02-04,12:18:09.000,35,11122328,-795,0,1675513088,12955.595017809996,213.68232156000158,54450.38638464 2023-02-04,12:18:10.000,35,11122425,-795,0,1675513089,12955.62196304999,213.76691112000117,54450.52612704 2023-02-04,12:18:11.000,35,11122418,-795,0,1675513090,12955.62196304999,213.7951076399986,54450.519139920005 2023-02-04,12:18:12.000,35,11122409,-795,0,1675513091,12955.62196304999,213.8444515500014,54450.519139920005 2023-02-04,12:18:13.000,35,11122395,-795,0,1675513092,12955.54112732999,213.9078937200029,54450.44228160001 2023-02-04,12:18:14.000,35,11122340,-795,0,1675513093,12955.662380909991,213.91494285000226,54450.57503688 2023-02-04,12:18:15.000,35,11122399,-795,0,1675513094,12955.675853529996,213.9431393699997,54450.58202400001 2023-02-04,12:18:16.000,35,11122376,-795,0,1675513095,12955.60175411999,213.9924832800025,54450.50516568 2023-02-04,12:18:17.000,35,11122421,-795,0,1675513096,12955.60849043,213.99953241000185,54450.38638464 2023-02-04,12:18:18.000,35,11122382,-795,0,1675513097,12955.62196304999,214.02772892999928,54450.37241040001 2023-02-04,12:18:19.000,35,11122339,-795,0,1675513098,12955.655644599996,214.0065815400012,54450.50516568 2023-02-04,12:18:20.000,35,11122348,-795,0,1675513099,12955.709535080001,214.04887632000464,54450.56106264001 2023-02-04,12:18:21.000,35,11122381,-795,0,1675513100,12955.68932615,214.11936761999823,54450.49817856 2023-02-04,12:18:22.000,35,11122401,-795,0,1675513101,12955.64890829,214.1052693599995,54450.39337176001 2023-02-04,12:18:23.000,35,11122328,-795,0,1675513102,12955.675853529996,214.1546132700023,54450.533114159996 2023-02-04,12:18:24.000,35,11122341,-795,0,1675513103,12955.702798769991,214.14051501000358,54450.51215280001 2023-02-04,12:18:25.000,35,11122377,-795,0,1675513104,12955.749952940001,214.20395717999781,54450.533114159996 2023-02-04,12:18:26.000,35,11122351,-795,0,1675513105,12955.716271389996,214.28149760999804,54450.45625584 2023-02-04,12:18:27.000,35,11122405,-795,0,1675513106,12955.635435669996,214.2533010900006,54450.351449040005 2023-02-04,12:18:28.000,35,11122355,-795,0,1675513107,12955.662380909991,214.26035021999996,54450.42830736 2023-02-04,12:18:29.000,35,11122399,-795,0,1675513108,12955.749952940001,214.30969413000275,54450.56106264001 2023-02-04,12:18:30.000,35,11122350,-795,0,1675513109,12955.763425559991,214.34493977999955,54450.55407552 2023-02-04,12:18:31.000,35,11122335,-795,0,1675513110,12955.770161870001,214.35903803999827,54450.57503688 2023-02-04,12:18:32.000,35,11122387,-795,0,1675513111,12955.749952940001,214.4013328200017,54450.421320240006 2023-02-04,12:18:33.000,35,11122356,-795,0,1675513112,12955.776898179996,214.41543108000042,54450.421320240006 2023-02-04,12:18:34.000,35,11122314,-795,0,1675513113,12955.749952940001,214.4013328200017,54450.21170664 2023-02-04,12:18:35.000,35,11122364,-795,0,1675513114,12955.817316039997,214.4365784699985,54450.44926872 2023-02-04,12:18:36.000,35,11122393,-795,0,1675513115,12955.749952940001,214.4506767300045,54450.38638464 2023-02-04,12:18:37.000,35,11122348,-795,0,1675513116,12955.770161870001,214.47182412000257,54450.400358880004 2023-02-04,12:18:38.000,35,11122387,-795,0,1675513117,12955.884679139992,214.45772586000385,54450.55407552 2023-02-04,12:18:39.000,35,11122339,-795,0,1675513118,12955.918360689997,214.48592238000128,54450.519139920005 2023-02-04,12:18:40.000,35,11122393,-795,0,1675513119,12955.871206520002,214.47182412000257,54450.48420432 2023-02-04,12:18:41.000,35,11122385,-795,0,1675513120,12955.911624380002,214.47887325000193,54450.519139920005 2023-02-04,12:18:42.000,35,11122370,-795,0,1675513121,12955.864470209992,214.45772586000385,54450.37939752 2023-02-04,12:18:43.000,35,11122336,-795,0,1675513122,12955.884679139992,214.4506767300045,54450.37939752 2023-02-04,12:18:44.000,35,11122363,-795,0,1675513123,12955.945305929992,214.4365784699985,54450.533114159996 2023-02-04,12:18:45.000,35,11122401,-795,0,1675513124,12955.952042240002,214.41543108000042,54450.55407552 2023-02-04,12:18:46.000,35,11122357,-795,0,1675513125,12955.985723789992,214.38723456000298,54450.52612704 2023-02-04,12:18:47.000,35,11122338,-795,0,1675513126,12955.952042240002,214.38018543000362,54450.54010128001 2023-02-04,12:18:48.000,35,11122386,-795,0,1675513127,12955.898151759997,214.35903803999827,54450.33048768 2023-02-04,12:18:49.000,35,11122320,-795,0,1675513128,12955.898151759997,214.33084152000083,54450.34446192001 2023-02-04,12:18:50.000,35,11122381,-795,0,1675513129,12955.952042240002,214.30969413000275,54450.470230080005 2023-02-04,12:18:51.000,35,11122357,-795,0,1675513130,12955.918360689997,214.32379239000147,54450.48420432 2023-02-04,12:18:52.000,35,11122369,-795,0,1675513131,12955.864470209992,214.28149760999804,54450.35843616 2023-02-04,12:18:53.000,35,11122369,-795,0,1675513132,12955.898151759997,214.24625196000125,54450.37939752 2023-02-04,12:18:54.000,35,11122366,-795,0,1675513133,12955.904888069992,214.28854674000468,54450.49119144001 2023-02-04,12:18:55.000,35,11122332,-795,0,1675513134,12955.925096999992,214.24625196000125,54450.533114159996 2023-02-04,12:18:56.000,35,11122381,-795,0,1675513135,12955.830788660001,214.3026450000034,54450.33048768 2023-02-04,12:18:57.000,35,11122367,-795,0,1675513136,12955.830788660001,214.2533010900006,54450.34446192001 2023-02-04,12:18:58.000,35,11122378,-795,0,1675513137,12955.743216629991,214.2392028300019,54450.2676036 2023-02-04,12:18:59.000,35,11122415,-795,0,1675513138,12955.763425559991,214.2533010900006,54450.38638464 2023-02-04,12:19:00.000,35,11122381,-795,0,1675513139,12955.749952940001,214.2180554400038,54450.42830736 2023-02-04,12:19:01.000,35,11122339,-795,0,1675513140,12955.709535080001,214.20395717999781,54450.37241040001 2023-02-04,12:19:02.000,35,11122401,-795,0,1675513141,12955.60849043,214.20395717999781,54450.302539200005 2023-02-04,12:19:03.000,35,11122312,-795,0,1675513142,12955.655644599996,214.16166240000166,54450.39337176001 2023-02-04,12:19:04.000,35,11122341,-795,0,1675513143,12955.54786364,214.16166240000166,54450.30952632 2023-02-04,12:19:05.000,35,11122434,-795,0,1675513144,12955.52091839999,214.17576066000038,54450.3374748 2023-02-04,12:19:06.000,35,11122318,-795,0,1675513145,12955.41987374999,214.13346588000422,54450.19074528 2023-02-04,12:19:07.000,35,11122391,-795,0,1675513146,12955.3861922,214.1052693599995,54450.17677104001 2023-02-04,12:19:08.000,35,11122364,-795,0,1675513147,12955.32556541,214.09822023000015,54450.134848320005 2023-02-04,12:19:09.000,35,11122382,-795,0,1675513148,12955.41987374999,214.09822023000015,54450.31651344 2023-02-04,12:19:10.000,35,11122380,-795,0,1675513149,12955.352510649995,214.07707284000207,54450.32350056001 2023-02-04,12:19:11.000,35,11122352,-795,0,1675513150,12955.332301719995,214.07002371000272,54450.28157784 2023-02-04,12:19:12.000,35,11122423,-795,0,1675513151,12955.251465999994,214.06297458000336,54450.12786120001 2023-02-04,12:19:13.000,35,11122347,-795,0,1675513152,12955.251465999994,214.03477805999864,54450.16978392 2023-02-04,12:19:14.000,35,11122396,-795,0,1675513153,12955.21778444999,214.07707284000207,54450.232668000004 2023-02-04,12:19:15.000,35,11122366,-795,0,1675513154,12955.21778444999,214.055925450004,54450.232668000004 2023-02-04,12:19:16.000,35,11122415,-795,0,1675513155,12955.116739799989,214.09822023000015,54450.14183544 2023-02-04,12:19:17.000,35,11122391,-795,0,1675513156,12955.089794559994,214.11231848999887,54450.09991272 2023-02-04,12:19:18.000,35,11122361,-795,0,1675513157,12955.130212419994,214.12641675000486,54450.197732399996 2023-02-04,12:19:19.000,35,11122397,-795,0,1675513158,12955.103267179999,214.07002371000272,54450.20471952001 2023-02-04,12:19:20.000,35,11122372,-795,0,1675513159,12955.029167769993,214.11936761999823,54450.134848320005 2023-02-04,12:19:21.000,35,11122387,-795,0,1675513160,12954.975277289988,214.0911711000008,54450.14882256 2023-02-04,12:19:22.000,35,11122378,-795,0,1675513161,12954.914650500003,214.04887632000464,54450.0230544 2023-02-04,12:19:23.000,35,11122377,-795,0,1675513162,12954.880968949998,214.0065815400012,54449.883312 2023-02-04,12:19:24.000,35,11122337,-795,0,1675513163,12954.847287399993,213.95018849999906,54450.00908016001 2023-02-04,12:19:25.000,35,11122419,-795,0,1675513164,12954.968540979993,213.9431393699997,54450.10689984001 2023-02-04,12:19:26.000,35,11122391,-795,0,1675513165,12954.975277289988,213.87264806999883,54450.16978392 2023-02-04,12:19:27.000,35,11122370,-795,0,1675513166,12954.941595739998,213.8092059000046,54450.17677104001 2023-02-04,12:19:28.000,35,11122349,-795,0,1675513167,12954.854023710002,213.76691112000117,54449.96017032001 2023-02-04,12:19:29.000,35,11122388,-795,0,1675513168,12954.894441570003,213.7598619900018,54450.00209304 2023-02-04,12:19:30.000,35,11122390,-795,0,1675513169,12954.874232640002,213.75281286000245,54450.0929256 2023-02-04,12:19:31.000,35,11122379,-795,0,1675513170,12954.813605850002,213.73871460000373,54449.98811880001 2023-02-04,12:19:32.000,35,11122350,-795,0,1675513171,12954.726033819992,213.67527243000222,54449.86933776001 2023-02-04,12:19:33.000,35,11122388,-795,0,1675513172,12954.833814780002,213.6611741700035,54450.00209304 2023-02-04,12:19:34.000,35,11122331,-795,0,1675513173,12954.867496329993,213.67527243000222,54450.134848320005 2023-02-04,12:19:35.000,35,11122340,-795,0,1675513174,12954.746242749992,213.62592851999943,54449.83440216 2023-02-04,12:19:36.000,35,11122382,-795,0,1675513175,12954.800133229997,213.67527243000222,54450.05799000001 2023-02-04,12:19:37.000,35,11122376,-795,0,1675513176,12954.786660609992,213.66822330000286,54449.93920896001 2023-02-04,12:19:38.000,35,11122379,-795,0,1675513177,12954.752979060002,213.6611741700035,54450.016067280005 2023-02-04,12:19:39.000,35,11122372,-795,0,1675513178,12954.766451679992,213.67527243000222,54450.14882256 2023-02-04,12:19:40.000,35,11122403,-795,0,1675513179,12954.719297509997,213.71756720999838,54450.05799000001 2023-02-04,12:19:41.000,35,11122369,-795,0,1675513180,12954.712561200002,213.7457637300031,54450.17677104001 2023-02-04,12:19:42.000,35,11122367,-795,0,1675513181,12954.726033819992,213.7457637300031,54450.14183544 2023-02-04,12:19:43.000,35,11122325,-795,0,1675513182,12954.726033819992,213.73871460000373,54450.16978392 2023-02-04,12:19:44.000,35,11122356,-795,0,1675513183,12954.678879649997,213.7457637300031,54450.14882256 2023-02-04,12:19:45.000,35,11122360,-795,0,1675513184,12954.631725480001,213.7598619900018,54450.1627968 2023-02-04,12:19:46.000,35,11122341,-795,0,1675513185,12954.510471900001,213.7457637300031,54450.030041519996 2023-02-04,12:19:47.000,35,11122408,-795,0,1675513186,12954.483526659991,213.75281286000245,54450.00908016001 2023-02-04,12:19:48.000,35,11122372,-795,0,1675513187,12954.544153449991,213.6964198200003,54450.14882256 2023-02-04,12:19:49.000,35,11122395,-795,0,1675513188,12954.550889760001,213.75281286000245,54450.17677104001 2023-02-04,12:19:50.000,35,11122372,-795,0,1675513189,12954.550889760001,213.68232156000158,54450.232668000004 2023-02-04,12:19:51.000,35,11122344,-795,0,1675513190,12954.571098690001,213.72461633999774,54450.253629360006 2023-02-04,12:19:52.000,35,11122373,-795,0,1675513191,12954.47005404,213.7457637300031,54450.085938480006 2023-02-04,12:19:53.000,35,11122307,-795,0,1675513192,12954.47005404,213.75281286000245,54450.12087408 2023-02-04,12:19:54.000,35,11122349,-795,0,1675513193,12954.496999279996,213.72461633999774,54450.23965512 2023-02-04,12:19:55.000,35,11122357,-795,0,1675513194,12954.510471900001,213.75281286000245,54450.197732399996 2023-02-04,12:19:56.000,35,11122422,-795,0,1675513195,12954.537417139996,213.7598619900018,54450.24664224001 2023-02-04,12:19:57.000,35,11122407,-795,0,1675513196,12954.503735589991,213.81625503000396,54450.183758160005 2023-02-04,12:19:58.000,35,11122393,-795,0,1675513197,12954.47005404,213.81625503000396,54450.134848320005 2023-02-04,12:19:59.000,35,11122376,-795,0,1675513198,12954.47005404,213.86559893999947,54450.17677104001 2023-02-04,12:20:00.000,35,11122412,-795,0,1675513199,12954.463317729991,213.8585498100001,54450.21869376 2023-02-04,12:20:01.000,35,11122367,-795,0,1675513200,12954.483526659991,213.87264806999883,54450.232668000004 2023-02-04,12:20:02.000,35,11122418,-795,0,1675513201,12954.40269093999,213.8585498100001,54450.14882256 2023-02-04,12:20:03.000,35,11122362,-795,0,1675513202,12954.40942725,213.87264806999883,54450.12786120001 2023-02-04,12:20:04.000,35,11122392,-795,0,1675513203,12954.503735589991,213.8585498100001,54450.27459072001 2023-02-04,12:20:05.000,35,11122361,-795,0,1675513204,12954.557626069996,213.90084459000354,54450.302539200005 2023-02-04,12:20:06.000,35,11122420,-795,0,1675513205,12954.530680830001,213.9078937200029,54450.253629360006 2023-02-04,12:20:07.000,35,11122381,-795,0,1675513206,12954.463317729991,213.8585498100001,54450.14183544 2023-02-04,12:20:08.000,35,11122405,-795,0,1675513207,12954.42963618,213.8585498100001,54450.12786120001 2023-02-04,12:20:09.000,35,11122314,-795,0,1675513208,12954.422899869991,213.83035329000268,54450.085938480006 2023-02-04,12:20:10.000,35,11122359,-795,0,1675513209,12954.456581419996,213.83035329000268,54450.1627968 2023-02-04,12:20:11.000,35,11122359,-795,0,1675513210,12954.416163559996,213.8444515500014,54450.1627968 2023-02-04,12:20:12.000,35,11122398,-795,0,1675513211,12954.42963618,213.85150068000075,54450.11388696 2023-02-04,12:20:13.000,35,11122368,-795,0,1675513212,12954.395954629996,213.81625503000396,54450.07895136001 2023-02-04,12:20:14.000,35,11122370,-795,0,1675513213,12954.496999279996,213.81625503000396,54450.232668000004 2023-02-04,12:20:15.000,35,11122390,-795,0,1675513214,12954.503735589991,213.77396025000053,54450.23965512 2023-02-04,12:20:16.000,35,11122348,-795,0,1675513215,12954.44984511,213.82330416000332,54450.20471952001 2023-02-04,12:20:17.000,35,11122416,-795,0,1675513216,12954.38921832,213.77396025000053,54450.07895136001 2023-02-04,12:20:18.000,35,11122409,-795,0,1675513217,12954.44984511,213.78805850999925,54450.04401576 2023-02-04,12:20:19.000,35,11122344,-795,0,1675513218,12954.523944519991,213.83035329000268,54450.183758160005 2023-02-04,12:20:20.000,35,11122376,-795,0,1675513219,12954.517208209996,213.78805850999925,54450.19074528 2023-02-04,12:20:21.000,35,11122388,-795,0,1675513220,12954.517208209996,213.8092059000046,54450.17677104001 2023-02-04,12:20:22.000,35,11122375,-795,0,1675513221,12954.483526659991,213.83035329000268,54450.09991272 2023-02-04,12:20:23.000,35,11122320,-795,0,1675513222,12954.476790349996,213.8092059000046,54450.22568088001 2023-02-04,12:20:24.000,35,11122409,-795,0,1675513223,12954.496999279996,213.82330416000332,54450.14882256 2023-02-04,12:20:25.000,35,11122288,-795,0,1675513224,12954.47005404,213.82330416000332,54450.12786120001 2023-02-04,12:20:26.000,35,11122399,-795,0,1675513225,12954.42963618,213.77396025000053,54450.030041519996 2023-02-04,12:20:27.000,35,11122420,-795,0,1675513226,12954.38248200999,213.76691112000117,54450.07196424 2023-02-04,12:20:28.000,35,11122354,-795,0,1675513227,12954.36900939,213.7457637300031,54450.00209304 2023-02-04,12:20:29.000,35,11122395,-795,0,1675513228,12954.422899869991,213.66822330000286,54450.19074528 2023-02-04,12:20:30.000,35,11122401,-795,0,1675513229,12954.443108799991,213.61887939000007,54450.1627968 2023-02-04,12:20:31.000,35,11122309,-795,0,1675513230,12954.416163559996,213.60478113000136,54450.12087408 2023-02-04,12:20:32.000,35,11122361,-795,0,1675513231,12954.355536769996,213.54133895999985,54449.93920896001 2023-02-04,12:20:33.000,35,11122328,-795,0,1675513232,12954.34206414999,213.5342898300005,54449.918247600006 2023-02-04,12:20:34.000,35,11122399,-795,0,1675513233,12954.38248200999,213.46379852999962,54449.99510592 2023-02-04,12:20:35.000,35,11122434,-795,0,1675513234,12954.34206414999,213.46379852999962,54450.00908016001 2023-02-04,12:20:36.000,35,11122376,-795,0,1675513235,12954.26122842999,213.37215984000068,54449.65972416 2023-02-04,12:20:37.000,35,11122368,-795,0,1675513236,12954.3083826,213.36511071000132,54449.883312 2023-02-04,12:20:38.000,35,11122359,-795,0,1675513237,12954.395954629996,213.31576679999853,54450.04401576 2023-02-04,12:20:39.000,35,11122314,-795,0,1675513238,12954.36227307999,213.266422890003,54450.04401576 2023-02-04,12:20:40.000,35,11122422,-795,0,1675513239,12954.34206414999,213.2029807200015,54449.94619608 2023-02-04,12:20:41.000,35,11122435,-795,0,1675513240,12954.32859153,213.16068593999807,54449.93222184 2023-02-04,12:20:42.000,35,11122351,-795,0,1675513241,12954.26122842999,213.11839116000192,54449.7785052 2023-02-04,12:20:43.000,35,11122367,-795,0,1675513242,12954.20733795,213.04789986000105,54449.79247944001 2023-02-04,12:20:44.000,35,11122408,-795,0,1675513243,12954.294909979995,213.0549489900004,54449.96017032001 2023-02-04,12:20:45.000,35,11122358,-795,0,1675513244,12954.28143735999,212.9915068199989,54449.96017032001 2023-02-04,12:20:46.000,35,11122397,-795,0,1675513245,12954.193865329995,213.01970334000362,54449.862350639996 2023-02-04,12:20:47.000,35,11122324,-795,0,1675513246,12954.11976591999,212.93511378000403,54449.74356960001 2023-02-04,12:20:48.000,35,11122317,-795,0,1675513247,12954.07934805999,212.9421629100034,54449.71562112 2023-02-04,12:20:49.000,35,11122308,-795,0,1675513248,12953.991776029994,212.9562611700021,54449.74356960001 2023-02-04,12:20:50.000,35,11122392,-795,0,1675513249,12953.958094479989,212.99855594999826,54449.750556720006 2023-02-04,12:20:51.000,35,11122377,-795,0,1675513250,12953.877258759989,212.9562611700021,54449.694659759996 2023-02-04,12:20:52.000,35,11122382,-795,0,1675513251,12953.782950419998,212.9915068199989,54449.64574992 2023-02-04,12:20:53.000,35,11122353,-795,0,1675513252,12953.742532559998,212.9915068199989,54449.631775680005 2023-02-04,12:20:54.000,35,11122409,-795,0,1675513253,12953.776214109988,212.97740856000019,54449.71562112 2023-02-04,12:20:55.000,35,11122338,-795,0,1675513254,12953.681905769998,212.97035943000083,54449.631775680005 2023-02-04,12:20:56.000,35,11122390,-795,0,1675513255,12953.695378390003,212.99855594999826,54449.60382720001 2023-02-04,12:20:57.000,35,11122394,-795,0,1675513256,12953.628015289993,212.98445768999954,54449.50600752001 2023-02-04,12:20:58.000,35,11122421,-795,0,1675513257,12953.614542670002,212.9562611700021,54449.45709768001 2023-02-04,12:20:59.000,35,11122364,-795,0,1675513258,12953.675169460003,212.89986812999996,54449.561904480004 2023-02-04,12:21:00.000,35,11122399,-795,0,1675513259,12953.688642079993,212.89986812999996,54449.54793024 2023-02-04,12:21:01.000,35,11122425,-795,0,1675513260,12953.708851009993,212.808229440001,54449.58985296 2023-02-04,12:21:02.000,35,11122406,-795,0,1675513261,12953.695378390003,212.7941311800023,54449.40818784001 2023-02-04,12:21:03.000,35,11122360,-795,0,1675513262,12953.715587319988,212.70249249000335,54449.38722648001 2023-02-04,12:21:04.000,35,11122315,-795,0,1675513263,12953.735796249988,212.6460994500012,54449.36626512001 2023-02-04,12:21:05.000,35,11122412,-795,0,1675513264,12953.776214109988,212.60380466999777,54449.37325224 2023-02-04,12:21:06.000,35,11122350,-795,0,1675513265,12953.735796249988,212.58970640999905,54449.31036816 2023-02-04,12:21:07.000,35,11122374,-795,0,1675513266,12953.661696839998,212.47692033000203,54449.12171592001 2023-02-04,12:21:08.000,35,11122412,-795,0,1675513267,12953.749268869993,212.4487238100046,54449.24049696001 2023-02-04,12:21:09.000,35,11122399,-795,0,1675513268,12953.742532559998,212.44167467999796,54449.33831664001 2023-02-04,12:21:10.000,35,11122363,-795,0,1675513269,12953.735796249988,212.40642903000116,54449.33132952 2023-02-04,12:21:11.000,35,11122309,-795,0,1675513270,12953.742532559998,212.36413424999773,54449.2544712 2023-02-04,12:21:12.000,35,11122367,-795,0,1675513271,12953.628015289993,212.29364295000414,54449.128703040005 2023-02-04,12:21:13.000,35,11122349,-795,0,1675513272,12953.607806359993,212.237249910002,54449.14966440001 2023-02-04,12:21:14.000,35,11122378,-795,0,1675513273,12953.607806359993,212.23020078000263,54449.14267728 2023-02-04,12:21:15.000,35,11122362,-795,0,1675513274,12953.580861119997,212.1879059999992,54449.17062576001 2023-02-04,12:21:16.000,35,11122427,-795,0,1675513275,12953.553915880002,212.1244638299977,54449.19158712001 2023-02-04,12:21:17.000,35,11122364,-795,0,1675513276,12953.479816469997,212.0892181800009,54449.1846 2023-02-04,12:21:18.000,35,11122406,-795,0,1675513277,12953.520234329997,212.07511992000218,54449.128703040005 2023-02-04,12:21:19.000,35,11122351,-795,0,1675513278,12953.392244440001,212.01872688000003,54448.98197352001 2023-02-04,12:21:20.000,35,11122366,-795,0,1675513279,12953.372035510001,211.97643210000388,54449.079793200006 2023-02-04,12:21:21.000,35,11122362,-795,0,1675513280,12953.331617650001,211.94823557999916,54449.02389624001 2023-02-04,12:21:22.000,35,11122376,-795,0,1675513281,12953.277727169996,211.9270881900011,54448.96799928 2023-02-04,12:21:23.000,35,11122374,-795,0,1675513282,12953.217100379996,211.8777442799983,54448.82126976 2023-02-04,12:21:24.000,35,11122360,-795,0,1675513283,12953.176682519996,211.92003906000173,54448.84921824 2023-02-04,12:21:25.000,35,11122380,-795,0,1675513284,12953.244045619991,211.89889167000365,54449.02389624001 2023-02-04,12:21:26.000,35,11122415,-795,0,1675513285,12953.244045619991,211.88479340999766,54449.02389624001 2023-02-04,12:21:27.000,35,11122364,-795,0,1675513286,12953.18341882999,211.86364601999958,54448.94703792 2023-02-04,12:21:28.000,35,11122340,-795,0,1675513287,12953.12279203999,211.89889167000365,54448.75139856 2023-02-04,12:21:29.000,35,11122368,-795,0,1675513288,12953.176682519996,211.8777442799983,54448.80729552 2023-02-04,12:21:30.000,35,11122339,-795,0,1675513289,12953.19015514,211.91298993000237,54448.84921824 2023-02-04,12:21:31.000,35,11122372,-795,0,1675513290,12953.18341882999,211.9270881900011,54448.8701796 2023-02-04,12:21:32.000,35,11122381,-795,0,1675513291,12953.14973728,211.94823557999916,54448.76537280001 2023-02-04,12:21:33.000,35,11122378,-795,0,1675513292,12953.14973728,211.93413732000045,54448.76537280001 2023-02-04,12:21:34.000,35,11122359,-795,0,1675513293,12953.14300096999,212.01872688000003,54448.793321280005 2023-02-04,12:21:35.000,35,11122366,-795,0,1675513294,12953.12952835,212.0539725300041,54448.89812808 2023-02-04,12:21:36.000,35,11122397,-795,0,1675513295,12953.12952835,212.0892181800009,54448.81428264001 2023-02-04,12:21:37.000,35,11122335,-795,0,1675513296,12952.994802149995,212.10331643999962,54448.66755312001 2023-02-04,12:21:38.000,35,11122391,-795,0,1675513297,12953.00827477,212.20905339000456,54448.576720560006 2023-02-04,12:21:39.000,35,11122397,-795,0,1675513298,12952.96112059999,212.2724955599988,54448.75838568 2023-02-04,12:21:40.000,35,11122389,-795,0,1675513299,12952.974593219995,212.35708511999837,54448.87716672 2023-02-04,12:21:41.000,35,11122342,-795,0,1675513300,12952.92070273999,212.3993799000018,54448.86319248001 2023-02-04,12:21:42.000,35,11122320,-795,0,1675513301,12952.913966429995,212.40642903000116,54448.77235992 2023-02-04,12:21:43.000,35,11122346,-795,0,1675513302,12952.92743905,212.49101859000075,54448.85620536001 2023-02-04,12:21:44.000,35,11122323,-795,0,1675513303,12952.873548569994,212.54036250000354,54448.83524400001 2023-02-04,12:21:45.000,35,11122383,-795,0,1675513304,12952.893757499995,212.52626424000482,54448.81428264001 2023-02-04,12:21:46.000,35,11122397,-795,0,1675513305,12952.86007594999,212.58970640999905,54448.70947584 2023-02-04,12:21:47.000,35,11122400,-795,0,1675513306,12952.88702119,212.61790293000377,54448.70248872 2023-02-04,12:21:48.000,35,11122327,-795,0,1675513307,12952.954384289995,212.63200119000248,54448.87716672 2023-02-04,12:21:49.000,35,11122384,-795,0,1675513308,12953.02174738999,212.67429596999864,54448.912102320006 2023-02-04,12:21:50.000,35,11122408,-795,0,1675513309,12953.00153845999,212.67429596999864,54448.95402504001 2023-02-04,12:21:51.000,35,11122318,-795,0,1675513310,12953.055428939995,212.66019770999992,54448.94703792 2023-02-04,12:21:52.000,35,11122396,-795,0,1675513311,12953.04869263,212.63905032000184,54448.78633416001 2023-02-04,12:21:53.000,35,11122365,-795,0,1675513312,12953.08237417999,212.63200119000248,54448.75838568 2023-02-04,12:21:54.000,35,11122378,-795,0,1675513313,12953.075637869995,212.63905032000184,54448.78633416001 2023-02-04,12:21:55.000,35,11122384,-795,0,1675513314,12953.203627759991,212.6108538000044,54448.88415384001 2023-02-04,12:21:56.000,35,11122357,-795,0,1675513315,12953.257518239996,212.66019770999992,54448.88415384001 2023-02-04,12:21:57.000,35,11122414,-795,0,1675513316,12953.27099086,212.62495206000312,54448.891140960004 2023-02-04,12:21:58.000,35,11122426,-795,0,1675513317,12953.264254549991,212.65314858000056,54448.78633416001 2023-02-04,12:21:59.000,35,11122341,-795,0,1675513318,12953.277727169996,212.66724683999928,54448.961012160005 2023-02-04,12:22:00.000,35,11122390,-795,0,1675513319,12953.284463479991,212.71659075000207,54448.8701796 2023-02-04,12:22:01.000,35,11122431,-795,0,1675513320,12953.365299199992,212.68839423000463,54448.85620536001 2023-02-04,12:22:02.000,35,11122426,-795,0,1675513321,12953.304672409991,212.73773814000015,54448.83524400001 2023-02-04,12:22:03.000,35,11122381,-795,0,1675513322,12953.331617650001,212.73773814000015,54448.76537280001 2023-02-04,12:22:04.000,35,11122366,-795,0,1675513323,12953.385508129992,212.7941311800023,54448.98896064 2023-02-04,12:22:05.000,35,11122357,-795,0,1675513324,12953.425925989992,212.81527857000037,54449.00293488001 2023-02-04,12:22:06.000,35,11122334,-795,0,1675513325,12953.412453370001,212.8434750899978,54448.93306368001 2023-02-04,12:22:07.000,35,11122383,-795,0,1675513326,12953.365299199992,212.8575733500038,54448.82126976 2023-02-04,12:22:08.000,35,11122366,-795,0,1675513327,12953.378771819996,212.8928190000006,54448.87716672 2023-02-04,12:22:09.000,35,11122393,-795,0,1675513328,12953.392244440001,212.90691725999932,54448.83524400001 2023-02-04,12:22:10.000,35,11122374,-795,0,1675513329,12953.459607539997,212.96331030000147,54448.96799928 2023-02-04,12:22:11.000,35,11122395,-795,0,1675513330,12953.439398609997,212.99855594999826,54448.93306368001 2023-02-04,12:22:12.000,35,11122340,-795,0,1675513331,12953.331617650001,213.01265421000426,54448.87716672 2023-02-04,12:22:13.000,35,11122405,-795,0,1675513332,12953.311408720001,213.01265421000426,54448.89812808 2023-02-04,12:22:14.000,35,11122367,-795,0,1675513333,12953.351826580001,213.02675247000298,54449.03787048 2023-02-04,12:22:15.000,35,11122353,-795,0,1675513334,12953.304672409991,213.04789986000105,54448.99594776 2023-02-04,12:22:16.000,35,11122386,-795,0,1675513335,12953.217100379996,213.08314550999785,54448.93306368001 2023-02-04,12:22:17.000,35,11122405,-795,0,1675513336,12953.176682519996,213.09724377000384,54448.82126976 2023-02-04,12:22:18.000,35,11122362,-795,0,1675513337,12953.095846799995,213.14658767999936,54448.80729552 2023-02-04,12:22:19.000,35,11122381,-795,0,1675513338,12953.14300096999,213.12544029000128,54448.9749864 2023-02-04,12:22:20.000,35,11122389,-795,0,1675513339,12953.12279203999,213.15363680999872,54449.02389624001 2023-02-04,12:22:21.000,35,11122401,-795,0,1675513340,12953.08911049,213.1677350700047,54448.9400508 2023-02-04,12:22:22.000,35,11122368,-795,0,1675513341,12953.035220009995,213.16068593999807,54448.90511520001 2023-02-04,12:22:23.000,35,11122323,-795,0,1675513342,12953.06216524999,213.1677350700047,54448.961012160005 2023-02-04,12:22:24.000,35,11122396,-795,0,1675513343,12953.06216524999,213.17478420000407,54448.96799928 2023-02-04,12:22:25.000,35,11122355,-795,0,1675513344,12953.095846799995,213.13248942000064,54448.90511520001 2023-02-04,12:22:26.000,35,11122422,-795,0,1675513345,12953.04195631999,213.16068593999807,54448.77235992 2023-02-04,12:22:27.000,35,11122427,-795,0,1675513346,12953.00827477,213.15363680999872,54448.793321280005 2023-02-04,12:22:28.000,35,11122379,-795,0,1675513347,12953.0284837,213.12544029000128,54448.94703792 2023-02-04,12:22:29.000,35,11122366,-795,0,1675513348,12953.06216524999,213.0760963799985,54448.93306368001 2023-02-04,12:22:30.000,35,11122382,-795,0,1675513349,12952.96785691,213.0760963799985,54448.93306368001 2023-02-04,12:22:31.000,35,11122344,-795,0,1675513350,12952.974593219995,213.03380160000233,54448.91908944 2023-02-04,12:22:32.000,35,11122408,-795,0,1675513351,12952.90723012,212.97740856000019,54448.71646296001 2023-02-04,12:22:33.000,35,11122382,-795,0,1675513352,12952.88028487999,212.94921204000275,54448.70947584 2023-02-04,12:22:34.000,35,11122415,-795,0,1675513353,12952.853339639994,212.9562611700021,54448.76537280001 2023-02-04,12:22:35.000,35,11122363,-795,0,1675513354,12952.785976539999,212.90691725999932,54448.78633416001 2023-02-04,12:22:36.000,35,11122445,-795,0,1675513355,12952.678195579989,212.8575733500038,54448.68152736 2023-02-04,12:22:37.000,35,11122395,-795,0,1675513356,12952.644514029998,212.78003292000358,54448.68152736 2023-02-04,12:22:38.000,35,11122377,-795,0,1675513357,12952.543469379998,212.75888552999822,54448.5906948 2023-02-04,12:22:39.000,35,11122375,-795,0,1675513358,12952.516524139988,212.695443360004,54448.54877208001 2023-02-04,12:22:40.000,35,11122369,-795,0,1675513359,12952.590623549993,212.5967555399984,54448.56973344001 2023-02-04,12:22:41.000,35,11122388,-795,0,1675513360,12952.590623549993,212.50511684999947,54448.61165616 2023-02-04,12:22:42.000,35,11122387,-795,0,1675513361,12952.503051519998,212.47692033000203,54448.46492664 2023-02-04,12:22:43.000,35,11122379,-795,0,1675513362,12952.422215799998,212.42052728999988,54448.40204256001 2023-02-04,12:22:44.000,35,11122421,-795,0,1675513363,12952.496315210003,212.34298685999966,54448.56274632 2023-02-04,12:22:45.000,35,11122385,-795,0,1675513364,12952.529996759993,212.26544642999943,54448.457939520005 2023-02-04,12:22:46.000,35,11122363,-795,0,1675513365,12952.509787829993,212.24429904000135,54448.43697816 2023-02-04,12:22:47.000,35,11122363,-795,0,1675513366,12952.476106280003,212.18085686999984,54448.30422288 2023-02-04,12:22:48.000,35,11122363,-795,0,1675513367,12952.496315210003,212.11741469999833,54448.290248640005 2023-02-04,12:22:49.000,35,11122406,-795,0,1675513368,12952.476106280003,212.04692340000474,54448.35313272001 2023-02-04,12:22:50.000,35,11122373,-795,0,1675513369,12952.476106280003,212.0257760099994,54448.33217136001 2023-02-04,12:22:51.000,35,11122351,-795,0,1675513370,12952.435688420002,211.95528470999852,54448.28326152001 2023-02-04,12:22:52.000,35,11122384,-795,0,1675513371,12952.348116389992,211.8918425400043,54448.21339032001 2023-02-04,12:22:53.000,35,11122364,-795,0,1675513372,12952.408743179993,211.92003906000173,54448.23435168001 2023-02-04,12:22:54.000,35,11122432,-795,0,1675513373,12952.361589009997,211.84954776000086,54448.30422288 2023-02-04,12:22:55.000,35,11122380,-795,0,1675513374,12952.321171149997,211.83544950000214,54448.28326152001 2023-02-04,12:22:56.000,35,11122338,-795,0,1675513375,12952.240335429997,211.81430211000406,54448.18544184001 2023-02-04,12:22:57.000,35,11122405,-795,0,1675513376,12952.166236019992,211.77905646,54448.04569944001 2023-02-04,12:22:58.000,35,11122368,-795,0,1675513377,12952.105609229991,211.78610558999935,54448.08063504 2023-02-04,12:22:59.000,35,11122362,-795,0,1675513378,12952.071927680001,211.72266341999784,54448.171467600005 2023-02-04,12:23:00.000,35,11122377,-795,0,1675513379,12952.038246129996,211.76495820000127,54448.22736456 2023-02-04,12:23:01.000,35,11122372,-795,0,1675513380,12951.97088303,211.70856515999913,54448.073647920006 2023-02-04,12:23:02.000,35,11122382,-795,0,1675513381,12951.876574689995,211.6803686400017,54447.99678960001 2023-02-04,12:23:03.000,35,11122312,-795,0,1675513382,12951.876574689995,211.7438108100032,54448.15050624 2023-02-04,12:23:04.000,35,11122424,-795,0,1675513383,12951.80247527999,211.6451229900049,54448.01775096001 2023-02-04,12:23:05.000,35,11122322,-795,0,1675513384,12951.7485848,211.63807385999826,54448.073647920006 2023-02-04,12:23:06.000,35,11122436,-795,0,1675513385,12951.62733122,211.58872995000274,54447.94787976001 2023-02-04,12:23:07.000,35,11122376,-795,0,1675513386,12951.62733122,211.56758256000467,54447.93390552 2023-02-04,12:23:08.000,35,11122366,-795,0,1675513387,12951.634067529994,211.4970912600038,54448.052686560004 2023-02-04,12:23:09.000,35,11122419,-795,0,1675513388,12951.60038597999,211.4336490900023,54448.1015964 2023-02-04,12:23:10.000,35,11122356,-795,0,1675513389,12951.55996811999,211.40545257000485,54448.0317252 2023-02-04,12:23:11.000,35,11122344,-795,0,1675513390,12951.553231809994,211.29266649000056,54447.98980248 2023-02-04,12:23:12.000,35,11122436,-795,0,1675513391,12951.499341329989,211.20807693000097,54447.80813736001 2023-02-04,12:23:13.000,35,11122335,-795,0,1675513392,12951.566704429999,211.15168388999882,54447.8221116 2023-02-04,12:23:14.000,35,11122380,-795,0,1675513393,12951.586913359999,211.08119258999795,54447.905957040006 2023-02-04,12:23:15.000,35,11122391,-795,0,1675513394,12951.634067529994,211.03184868000244,54447.8919828 2023-02-04,12:23:16.000,35,11122373,-795,0,1675513395,12951.68795801,210.98250476999965,54447.954866880005 2023-02-04,12:23:17.000,35,11122386,-795,0,1675513396,12951.74184848999,210.93316086000414,54447.91993128 2023-02-04,12:23:18.000,35,11122352,-795,0,1675513397,12951.72837587,210.91201346999878,54447.80813736001 2023-02-04,12:23:19.000,35,11122343,-795,0,1675513398,12951.86310206999,210.86971869000263,54447.96884112 2023-02-04,12:23:20.000,35,11122348,-795,0,1675513399,12951.86983838,210.89791521000006,54447.93390552 2023-02-04,12:23:21.000,35,11122373,-795,0,1675513400,12951.90351992999,210.89791521000006,54447.954866880005 2023-02-04,12:23:22.000,35,11122354,-795,0,1675513401,12951.876574689995,210.8908660800007,54447.82909872001 2023-02-04,12:23:23.000,35,11122398,-795,0,1675513402,12951.896783619995,210.91201346999878,54447.836085840005 2023-02-04,12:23:24.000,35,11122372,-795,0,1675513403,12951.977619339996,211.01775042000372,54448.003776720005 2023-02-04,12:23:25.000,35,11122393,-795,0,1675513404,12951.937201479996,211.03184868000244,54447.954866880005 2023-02-04,12:23:26.000,35,11122358,-795,0,1675513405,12951.876574689995,211.12348737000138,54447.91993128 2023-02-04,12:23:27.000,35,11122328,-795,0,1675513406,12951.795738969995,211.15168388999882,54447.80813736001 2023-02-04,12:23:28.000,35,11122303,-795,0,1675513407,12951.78226634999,211.20807693000097,54447.85704720001 2023-02-04,12:23:29.000,35,11122416,-795,0,1675513408,12951.72837587,211.27856823000184,54447.91294416 2023-02-04,12:23:30.000,35,11122390,-795,0,1675513409,12951.714903249995,211.334961270004,54447.91294416 2023-02-04,12:23:31.000,35,11122402,-795,0,1675513410,12951.634067529994,211.37725605000014,54447.96884112 2023-02-04,12:23:32.000,35,11122359,-795,0,1675513411,12951.553231809994,211.39840343999822,54447.85006008001 2023-02-04,12:23:33.000,35,11122381,-795,0,1675513412,12951.519550259989,211.42659996000293,54447.884995680004 2023-02-04,12:23:34.000,35,11122364,-795,0,1675513413,12951.64754015,211.45479648000037,54448.003776720005 2023-02-04,12:23:35.000,35,11122387,-795,0,1675513414,12951.64754015,211.4829929999978,54447.961854 2023-02-04,12:23:36.000,35,11122382,-795,0,1675513415,12951.66101276999,211.52528778000124,54447.97582824001 2023-02-04,12:23:37.000,35,11122390,-795,0,1675513416,12951.76879373,211.4970912600038,54447.954866880005 2023-02-04,12:23:38.000,35,11122343,-795,0,1675513417,12951.714903249995,211.5464351699993,54447.85006008001 2023-02-04,12:23:39.000,35,11122338,-795,0,1675513418,12951.72163955999,211.56053342999803,54447.79416312 2023-02-04,12:23:40.000,35,11122336,-795,0,1675513419,12951.80921159,211.56053342999803,54447.836085840005 2023-02-04,12:23:41.000,35,11122391,-795,0,1675513420,12951.957410409996,211.56053342999803,54447.98980248 2023-02-04,12:23:42.000,35,11122332,-795,0,1675513421,12951.96414671999,211.52528778000124,54447.884995680004 2023-02-04,12:23:43.000,35,11122335,-795,0,1675513422,12952.092136610001,211.50414039000316,54448.01076384 2023-02-04,12:23:44.000,35,11122361,-795,0,1675513423,12952.172972330001,211.50414039000316,54448.01076384 2023-02-04,12:23:45.000,35,11122405,-795,0,1675513424,12952.193181260001,211.50414039000316,54447.89896992001 2023-02-04,12:23:46.000,35,11122379,-795,0,1675513425,12952.247071739992,211.51823865000188,54447.87800856001 2023-02-04,12:23:47.000,35,11122436,-795,0,1675513426,12952.334643770002,211.47594386999845,54447.92691840001 2023-02-04,12:23:48.000,35,11122405,-795,0,1675513427,12952.435688420002,211.51118952000252,54448.08063504 2023-02-04,12:23:49.000,35,11122369,-795,0,1675513428,12952.489578899993,211.51118952000252,54448.136532 2023-02-04,12:23:50.000,35,11122357,-795,0,1675513429,12952.523260449998,211.50414039000316,54448.171467600005 2023-02-04,12:23:51.000,35,11122324,-795,0,1675513430,12952.516524139988,211.51118952000252,54448.122557760005 2023-02-04,12:23:52.000,35,11122401,-795,0,1675513431,12952.462633659998,211.50414039000316,54447.836085840005 2023-02-04,12:23:53.000,35,11122342,-795,0,1675513432,12952.516524139988,211.56758256000467,54448.02473808001 2023-02-04,12:23:54.000,35,11122351,-795,0,1675513433,12952.543469379998,211.56758256000467,54448.1015964 2023-02-04,12:23:55.000,35,11122420,-795,0,1675513434,12952.529996759993,211.56053342999803,54448.09460928001 2023-02-04,12:23:56.000,35,11122362,-795,0,1675513435,12952.455897350002,211.57463169000403,54448.06666080001 2023-02-04,12:23:57.000,35,11122362,-795,0,1675513436,12952.482842589998,211.56758256000467,54448.06666080001 2023-02-04,12:23:58.000,35,11122419,-795,0,1675513437,12952.509787829993,211.60282821000146,54448.220377440004 2023-02-04,12:23:59.000,35,11122374,-795,0,1675513438,12952.543469379998,211.60987734000082,54448.15050624 2023-02-04,12:24:00.000,35,11122375,-795,0,1675513439,12952.503051519998,211.65217212000425,54448.14351912001 2023-02-04,12:24:01.000,35,11122401,-795,0,1675513440,12952.476106280003,211.6592212500036,54448.08063504 2023-02-04,12:24:02.000,35,11122350,-795,0,1675513441,12952.449161039993,211.66627038000297,54447.98980248 2023-02-04,12:24:03.000,35,11122384,-795,0,1675513442,12952.408743179993,211.6451229900049,54447.94089264 2023-02-04,12:24:04.000,35,11122382,-795,0,1675513443,12952.476106280003,211.73676168000384,54448.122557760005 2023-02-04,12:24:05.000,35,11122370,-795,0,1675513444,12952.496315210003,211.72266341999784,54448.08063504 2023-02-04,12:24:06.000,35,11122378,-795,0,1675513445,12952.482842589998,211.70856515999913,54448.15749336 2023-02-04,12:24:07.000,35,11122323,-795,0,1675513446,12952.435688420002,211.71561428999848,54447.87800856001 2023-02-04,12:24:08.000,35,11122320,-795,0,1675513447,12952.415479490002,211.72266341999784,54447.954866880005 2023-02-04,12:24:09.000,35,11122384,-795,0,1675513448,12952.354852700002,211.6803686400017,54447.92691840001 2023-02-04,12:24:10.000,35,11122397,-795,0,1675513449,12952.327907459992,211.62397559999954,54447.836085840005 2023-02-04,12:24:11.000,35,11122379,-795,0,1675513450,12952.321171149997,211.58168082000338,54447.86403432 2023-02-04,12:24:12.000,35,11122355,-795,0,1675513451,12952.341380079997,211.5323369100006,54447.87800856001 2023-02-04,12:24:13.000,35,11122370,-795,0,1675513452,12952.253808050002,211.51118952000252,54447.7522404 2023-02-04,12:24:14.000,35,11122348,-795,0,1675513453,12952.321171149997,211.44069822000165,54447.89896992001 2023-02-04,12:24:15.000,35,11122393,-795,0,1675513454,12952.274016980002,211.35610866000206,54447.87102144 2023-02-04,12:24:16.000,35,11122353,-795,0,1675513455,12952.206653879992,211.29266649000056,54447.80813736001 2023-02-04,12:24:17.000,35,11122326,-795,0,1675513456,12952.159499709996,211.16578215000482,54447.61249800001 2023-02-04,12:24:18.000,35,11122369,-795,0,1675513457,12952.125818159991,211.08119258999795,54447.58454952 2023-02-04,12:24:19.000,35,11122377,-795,0,1675513458,12952.146027089992,210.989553899999,54447.66140784001 2023-02-04,12:24:20.000,35,11122357,-795,0,1675513459,12952.078663989996,210.88381695000135,54447.68935632001 2023-02-04,12:24:21.000,35,11122383,-795,0,1675513460,12952.03150982,210.8274239099992,54447.59852376 2023-02-04,12:24:22.000,35,11122358,-795,0,1675513461,12951.93046517,210.7639817399977,54447.53563968 2023-02-04,12:24:23.000,35,11122327,-795,0,1675513462,12951.84962945,210.67234304999874,54447.52166544001 2023-02-04,12:24:24.000,35,11122374,-795,0,1675513463,12951.7485848,210.58775348999916,54447.54262680001 2023-02-04,12:24:25.000,35,11122397,-795,0,1675513464,12951.66774908,210.48906567000085,54447.43782 2023-02-04,12:24:26.000,35,11122358,-795,0,1675513465,12951.472396089994,210.35513219999848,54447.22121928 2023-02-04,12:24:27.000,35,11122368,-795,0,1675513466,12951.452187159994,210.39037785000255,54447.22820640001 2023-02-04,12:24:28.000,35,11122430,-795,0,1675513467,12951.485868709999,210.2846409000049,54447.38891016 2023-02-04,12:24:29.000,35,11122395,-795,0,1675513468,12951.425241919998,210.29169003000425,54447.32602608001 2023-02-04,12:24:30.000,35,11122411,-795,0,1675513469,12951.364615129998,210.22119873000338,54447.35397456001 2023-02-04,12:24:31.000,35,11122327,-795,0,1675513470,12951.297252029988,210.12956004000443,54447.2980776 2023-02-04,12:24:32.000,35,11122389,-795,0,1675513471,12951.229888929993,210.04497048000485,54447.01160568001 2023-02-04,12:24:33.000,35,11122352,-795,0,1675513472,12951.182734759997,210.0731670000023,54447.0535284 2023-02-04,12:24:34.000,35,11122357,-795,0,1675513473,12951.135580590002,209.99562657000206,54446.899811760006 2023-02-04,12:24:35.000,35,11122367,-755,0,1675513474,12951.209679999993,209.93218440000055,54446.96968296001 2023-02-04,12:24:36.000,35,11122372,-795,0,1675513475,12951.169262139992,209.85464397000032,54446.94173448001 2023-02-04,12:24:37.000,35,11122396,-795,0,1675513476,12951.229888929993,209.7771035400001,54446.88583752 2023-02-04,12:24:38.000,35,11122368,-795,0,1675513477,12951.337669889988,209.72775963000458,54446.997631440005 2023-02-04,12:24:39.000,35,11122353,-795,0,1675513478,12951.310724649993,209.65726833000372,54447.02557992 2023-02-04,12:24:40.000,35,11122356,-795,0,1675513479,12951.283779409998,209.58677703000285,54446.829940560005 2023-02-04,12:24:41.000,35,11122421,-795,0,1675513480,12951.149053209992,209.53743312000006,54446.72513376001 2023-02-04,12:24:42.000,35,11122394,-795,0,1675513481,12951.229888929993,209.4810400799979,54446.69019816 2023-02-04,12:24:43.000,35,11122382,-795,0,1675513482,12951.169262139992,209.41054878000432,54446.68321104001 2023-02-04,12:24:44.000,35,11122354,-795,0,1675513483,12951.283779409998,209.3682540000009,54446.829940560005 2023-02-04,12:24:45.000,35,11122390,-795,0,1675513484,12951.263570479998,209.3189100899981,54446.85090192001 2023-02-04,12:24:46.000,35,11122367,-795,0,1675513485,12951.277043100003,209.32595922000473,54446.86487616 2023-02-04,12:24:47.000,35,11122382,-795,0,1675513486,12951.169262139992,209.29776270000002,54446.70417240001 2023-02-04,12:24:48.000,35,11122321,-795,0,1675513487,12951.135580590002,209.26956618000258,54446.64827544 2023-02-04,12:24:49.000,35,11122391,-795,0,1675513488,12951.175998450002,209.2836644400013,54446.739108 2023-02-04,12:24:50.000,35,11122334,-795,0,1675513489,12951.169262139992,209.26956618000258,54446.64128832 2023-02-04,12:24:51.000,35,11122366,-795,0,1675513490,12951.081690109997,209.26956618000258,54446.6692368 2023-02-04,12:24:52.000,35,11122384,-795,0,1675513491,12951.068217489992,209.2836644400013,54446.53648152001 2023-02-04,12:24:53.000,35,11122389,-795,0,1675513492,12951.027799629992,209.2836644400013,54446.55045576 2023-02-04,12:24:54.000,35,11122408,-795,0,1675513493,12951.081690109997,209.35415574000217,54446.662249680005 2023-02-04,12:24:55.000,35,11122362,-795,0,1675513494,12951.014327010002,209.3682540000009,54446.62032696 2023-02-04,12:24:56.000,35,11122357,-795,0,1675513495,12950.960436529997,209.42464704000304,54446.543468640004 2023-02-04,12:24:57.000,35,11122337,-795,0,1675513496,12950.920018669996,209.42464704000304,54446.445648960005 2023-02-04,12:24:58.000,35,11122383,-795,0,1675513497,12950.852655570001,209.4316961700024,54446.3548164 2023-02-04,12:24:59.000,35,11122361,-795,0,1675513498,12950.81223771,209.45989268999983,54446.41770048001 2023-02-04,12:25:00.000,35,11122388,-795,0,1675513499,12950.859391879996,209.43874530000176,54446.48757168001 2023-02-04,12:25:01.000,35,11122349,-795,0,1675513500,12950.825710329991,209.41759791000368,54446.4596232 2023-02-04,12:25:02.000,35,11122420,-795,0,1675513501,12950.839182949996,209.39645051999833,54446.36879064001 2023-02-04,12:25:03.000,35,11122337,-795,0,1675513502,12950.899809739996,209.31186095999874,54446.48058456 2023-02-04,12:25:04.000,35,11122382,-795,0,1675513503,12950.866128189991,209.35415574000217,54446.45263608 2023-02-04,12:25:05.000,35,11122371,-795,0,1675513504,12950.913282360001,209.3471066100028,54446.50853304001 2023-02-04,12:25:06.000,35,11122359,-795,0,1675513505,12950.906546049991,209.36120487000153,54446.29193232 2023-02-04,12:25:07.000,35,11122375,-795,0,1675513506,12950.913282360001,209.36120487000153,54446.34782928001 2023-02-04,12:25:08.000,35,11122357,-795,0,1675513507,12951.054744870002,209.35415574000217,54446.55744288001 2023-02-04,12:25:09.000,35,11122341,-795,0,1675513508,12951.054744870002,209.35415574000217,54446.57840424 2023-02-04,12:25:10.000,35,11122381,-795,0,1675513509,12951.088426419992,209.3823522599996,54446.59237848 2023-02-04,12:25:11.000,35,11122292,-795,0,1675513510,12951.081690109997,209.4316961700024,54446.543468640004 2023-02-04,12:25:12.000,35,11122390,-795,0,1675513511,12951.155789520002,209.4669418199992,54446.51552016001 2023-02-04,12:25:13.000,35,11122355,-795,0,1675513512,12951.095162730002,209.5303839900007,54446.375777760004 2023-02-04,12:25:14.000,35,11122355,-795,0,1675513513,12951.182734759997,209.62202267999965,54446.43866184001 2023-02-04,12:25:15.000,35,11122335,-795,0,1675513514,12951.256834170003,209.66431746000308,54446.57840424 2023-02-04,12:25:16.000,35,11122383,-795,0,1675513515,12951.310724649993,209.78415266999946,54446.613339840005 2023-02-04,12:25:17.000,35,11122346,-795,0,1675513516,12951.330933579993,209.8405457100016,54446.5993656 2023-02-04,12:25:18.000,35,11122339,-795,0,1675513517,12951.378087749988,210.00972483000078,54446.494558800005 2023-02-04,12:25:19.000,35,11122370,-795,0,1675513518,12951.458923469989,210.087265260001,54446.68321104001 2023-02-04,12:25:20.000,35,11122357,-795,0,1675513519,12951.479132399989,210.22119873000338,54446.70417240001 2023-02-04,12:25:21.000,35,11122392,-795,0,1675513520,12951.553231809994,210.36923046000447,54446.75308224001 2023-02-04,12:25:22.000,35,11122385,-795,0,1675513521,12951.506077639999,210.53840958000364,54446.65526256001 2023-02-04,12:25:23.000,35,11122402,-795,0,1675513522,12951.58017704999,210.61595001000387,54446.67622392001 2023-02-04,12:25:24.000,35,11122348,-795,0,1675513523,12951.634067529994,210.78512913000304,54446.781030720005 2023-02-04,12:25:25.000,35,11122325,-795,0,1675513524,12951.62733122,210.89791521000006,54446.878850400004 2023-02-04,12:25:26.000,35,11122387,-795,0,1675513525,12951.60712229,211.0741434599986,54446.89282464001 2023-02-04,12:25:27.000,35,11122352,-795,0,1675513526,12951.553231809994,211.09529085000395,54446.76006936 2023-02-04,12:25:28.000,35,11122379,-795,0,1675513527,12951.60038597999,211.21512606000033,54446.87186328001 2023-02-04,12:25:29.000,35,11122341,-795,0,1675513528,12951.60038597999,211.2503717100044,54446.83692768 2023-02-04,12:25:30.000,35,11122388,-795,0,1675513529,12951.66774908,211.37020692000078,54446.96269584 2023-02-04,12:25:31.000,35,11122389,-795,0,1675513530,12951.68795801,211.40545257000485,54446.9836572 2023-02-04,12:25:32.000,35,11122391,-795,0,1675513531,12951.72837587,211.447747350001,54446.9836572 2023-02-04,12:25:33.000,35,11122379,-795,0,1675513532,12951.735112179995,211.5323369100006,54446.99064432001 2023-02-04,12:25:34.000,35,11122365,-795,0,1675513533,12951.82942052,211.56053342999803,54447.10942536001 2023-02-04,12:25:35.000,35,11122369,-795,0,1675513534,12951.86310206999,211.61692647000018,54447.116412480005 2023-02-04,12:25:36.000,35,11122372,-795,0,1675513535,12951.916992549995,211.65217212000425,54447.1233996 2023-02-04,12:25:37.000,35,11122389,-795,0,1675513536,12951.89004731,211.66627038000297,54447.01160568001 2023-02-04,12:25:38.000,35,11122369,-795,0,1675513537,12951.916992549995,211.70151602999977,54447.08147688 2023-02-04,12:25:39.000,35,11122358,-795,0,1675513538,12951.977619339996,211.6944669000004,54447.17929656001 2023-02-04,12:25:40.000,35,11122374,-795,0,1675513539,12951.99109196,211.70151602999977,54447.24916776 2023-02-04,12:25:41.000,35,11122364,-795,0,1675513540,12951.92372885999,211.63807385999826,54447.1932708 2023-02-04,12:25:42.000,35,11122360,-795,0,1675513541,12951.86310206999,211.61692647000018,54446.96968296001 2023-02-04,12:25:43.000,35,11122397,-795,0,1675513542,12952.004564579991,211.56758256000467,54447.31205184 2023-02-04,12:25:44.000,35,11122399,-795,0,1675513543,12951.937201479996,211.53938603999995,54447.165322320005 2023-02-04,12:25:45.000,35,11122387,-795,0,1675513544,12951.96414671999,211.4970912600038,54447.214232160004 2023-02-04,12:25:46.000,35,11122355,-795,0,1675513545,12951.91025624,211.3843051799995,54447.03256704 2023-02-04,12:25:47.000,35,11122370,-795,0,1675513546,12951.90351992999,211.3490595300027,54446.99064432001 2023-02-04,12:25:48.000,35,11122329,-795,0,1675513547,12951.93046517,211.37020692000078,54447.17230944 2023-02-04,12:25:49.000,35,11122402,-795,0,1675513548,12951.9506741,211.26446997000312,54447.1932708 2023-02-04,12:25:50.000,35,11122383,-795,0,1675513549,12951.90351992999,211.15168388999882,54447.20025792 2023-02-04,12:25:51.000,35,11122351,-795,0,1675513550,12951.876574689995,211.1375856300001,54447.20025792 2023-02-04,12:25:52.000,35,11122393,-795,0,1675513551,12951.714903249995,211.0741434599986,54446.96968296001 2023-02-04,12:25:53.000,35,11122376,-795,0,1675513552,12951.72837587,210.96840651000093,54446.99064432001 2023-02-04,12:25:54.000,35,11122380,-795,0,1675513553,12951.775530039995,210.9754556400003,54447.06051552001 2023-02-04,12:25:55.000,35,11122383,-795,0,1675513554,12951.72837587,210.90496433999942,54447.01859280001 2023-02-04,12:25:56.000,35,11122354,-795,0,1675513555,12951.62059490999,210.8556204300039,54446.948721600005 2023-02-04,12:25:57.000,35,11122397,-795,0,1675513556,12951.64080383999,210.77103087000432,54446.96269584 2023-02-04,12:25:58.000,35,11122413,-795,0,1675513557,12951.613858599994,210.75693260999833,54447.02557992 2023-02-04,12:25:59.000,35,11122372,-795,0,1675513558,12951.566704429999,210.67234304999874,54446.90679888 2023-02-04,12:26:00.000,35,11122318,-795,0,1675513559,12951.492605019994,210.6441465300013,54446.913786 2023-02-04,12:26:01.000,35,11122372,-795,0,1675513560,12951.519550259989,210.62299914000323,54446.83692768 2023-02-04,12:26:02.000,35,11122357,-795,0,1675513561,12951.384824059998,210.53840958000364,54446.732120880006 2023-02-04,12:26:03.000,35,11122347,-795,0,1675513562,12951.378087749988,210.5172621899983,54446.67622392001 2023-02-04,12:26:04.000,35,11122367,-795,0,1675513563,12951.357878819988,210.45382002000406,54446.80199208001 2023-02-04,12:26:05.000,35,11122408,-795,0,1675513564,12951.351142509993,210.4326726299987,54446.78801784 2023-02-04,12:26:06.000,35,11122415,-795,0,1675513565,12951.243361549998,210.41152524000063,54446.69718528 2023-02-04,12:26:07.000,35,11122388,-795,0,1675513566,12951.108635349992,210.3339848100004,54446.4596232 2023-02-04,12:26:08.000,35,11122403,-795,0,1675513567,12951.027799629992,210.29169003000425,54446.45263608 2023-02-04,12:26:09.000,35,11122381,-795,0,1675513568,12950.953700220001,210.24939525000082,54446.543468640004 2023-02-04,12:26:10.000,35,11122343,-795,0,1675513569,12950.72466567999,210.20710047000466,54446.38276488 2023-02-04,12:26:11.000,35,11122380,-795,0,1675513570,12950.596675789995,210.08021613000165,54446.41071336 2023-02-04,12:26:12.000,35,11122335,-795,0,1675513571,12950.515840069995,209.85464397000032,54446.24302248 2023-02-04,12:26:13.000,35,11122379,-675,0,1675513572,12950.536048999995,209.63612093999836,54446.13821568 2023-02-04,12:26:14.000,35,11122366,-795,0,1675513573,12950.677511509995,209.4951383400039,54446.22206112001 2023-02-04,12:26:15.000,35,11122357,-795,0,1675513574,12950.71119306,209.47399094999855,54446.110267200005 2023-02-04,12:26:16.000,35,11122385,-795,0,1675513575,12950.62362102999,209.50923660000262,54446.08231872001 2023-02-04,12:26:17.000,35,11122387,-795,0,1675513576,12950.4686859,209.50923660000262,54445.87969224 2023-02-04,12:26:18.000,35,11122350,-795,0,1675513577,12950.313750769994,209.4316961700024,54445.92860208 2023-02-04,12:26:19.000,35,11122363,-795,0,1675513578,12950.205969809998,209.36120487000153,54445.991486160005 2023-02-04,12:26:20.000,35,11122389,-795,0,1675513579,12950.064507299998,209.2343205299985,54445.9006536 2023-02-04,12:26:21.000,35,11122406,-795,0,1675513580,12950.024089439998,209.04399402000126,54445.95655056 2023-02-04,12:26:22.000,35,11122399,-795,0,1675513581,12949.943253719997,208.89596229000017,54445.71898848001 2023-02-04,12:26:23.000,35,11122301,-795,0,1675513582,12949.983671579997,208.726783170001,54445.8307824 2023-02-04,12:26:24.000,35,11122365,-795,0,1675513583,12949.896099550002,208.5646531800012,54445.78885968 2023-02-04,12:26:25.000,35,11122362,-795,0,1675513584,12949.875890620002,208.38842493000266,54445.71898848001 2023-02-04,12:26:26.000,35,11122424,-795,0,1675513585,12949.808527519992,208.30383537000307,54445.46046504001 2023-02-04,12:26:27.000,35,11122382,-795,0,1675513586,12949.795054900002,208.17695103000005,54445.42552944 2023-02-04,12:26:28.000,35,11122384,-795,0,1675513587,12949.815263830002,208.0853123400011,54445.59322032 2023-02-04,12:26:29.000,35,11122404,-795,0,1675513588,12949.781582279997,207.90908409000258,54445.61418168 2023-02-04,12:26:30.000,35,11122443,-795,0,1675513589,12949.768109659992,207.824494530003,54445.54431048 2023-02-04,12:26:31.000,35,11122314,-795,0,1675513590,12949.741164419996,207.7117084499987,54445.48142640001 2023-02-04,12:26:32.000,35,11122343,-715,0,1675513591,12949.667065009991,207.6130206300004,54445.320722640005 2023-02-04,12:26:33.000,35,11122350,-795,0,1675513592,12949.61317453,207.53548020000017,54445.32770976 2023-02-04,12:26:34.000,35,11122386,-795,0,1675513593,12949.626647149991,207.5284310700008,54445.3067484 2023-02-04,12:26:35.000,35,11122386,-795,0,1675513594,12949.55254774,207.47908715999802,54445.25085144 2023-02-04,12:26:36.000,35,11122377,-795,0,1675513595,12949.438030469995,207.44384151000122,54445.13905752 2023-02-04,12:26:37.000,35,11122364,-795,0,1675513596,12949.38413998999,207.366301080001,54445.173993120006 2023-02-04,12:26:38.000,35,11122365,-795,0,1675513597,12949.40434891999,207.35925195000164,54445.24386432001 2023-02-04,12:26:39.000,35,11122382,-795,0,1675513598,12949.397612609995,207.28876065000077,54445.24386432001 2023-02-04,12:26:40.000,35,11122436,-795,0,1675513599,12949.31004058,207.29580978000013,54445.16700600001 2023-02-04,12:26:41.000,35,11122348,-795,0,1675513600,12949.22920486,207.26056413000333,54445.14604464001 2023-02-04,12:26:42.000,35,11122429,-795,0,1675513601,12949.087742349999,207.25351500000397,54444.985340880005 2023-02-04,12:26:43.000,35,11122342,-795,0,1675513602,12948.905861979998,207.2817115200014,54444.91546968 2023-02-04,12:26:44.000,35,11122322,-795,0,1675513603,12948.946279839998,207.21122022000054,54444.90848256001 2023-02-04,12:26:45.000,35,11122414,-795,0,1675513604,12948.979961389989,207.23236760999862,54445.07617344001 2023-02-04,12:26:46.000,35,11122403,-795,0,1675513605,12948.865444119998,207.2182693499999,54444.97136664 2023-02-04,12:26:47.000,35,11122303,-795,0,1675513606,12948.845235189998,207.12663066000096,54444.96437952 2023-02-04,12:26:48.000,35,11122329,-795,0,1675513607,12948.723981609997,207.16187630999775,54444.7477788 2023-02-04,12:26:49.000,35,11122325,-795,0,1675513608,12948.723981609997,207.1548271799984,54444.74079168001 2023-02-04,12:26:50.000,35,11122407,-795,0,1675513609,12948.697036370002,207.19712196000182,54444.838611360006 2023-02-04,12:26:51.000,35,11122372,-795,0,1675513610,12948.670091129992,207.22531847999926,54444.7827144 2023-02-04,12:26:52.000,35,11122306,-795,0,1675513611,12948.521892309996,207.19712196000182,54444.70585608 2023-02-04,12:26:53.000,35,11122327,-795,0,1675513612,12948.454529210001,207.12663066000096,54444.69188184001 2023-02-04,12:26:54.000,35,11122432,-795,0,1675513613,12948.488210759991,207.06318848999945,54444.80367576 2023-02-04,12:26:55.000,35,11122350,-795,0,1675513614,12948.434320280001,207.02794284000265,54444.698868960004 2023-02-04,12:26:56.000,35,11122385,-795,0,1675513615,12948.360220869996,206.95745154000178,54444.63598488 2023-02-04,12:26:57.000,35,11122341,-795,0,1675513616,12948.23223098,206.9222058899977,54444.47528112001 2023-02-04,12:26:58.000,35,11122351,-795,0,1675513617,12948.178340499995,206.84466546000476,54444.3984228 2023-02-04,12:26:59.000,35,11122377,-795,0,1675513618,12948.1109774,206.78122329000325,54444.45431976001 2023-02-04,12:27:00.000,35,11122372,-795,0,1675513619,12948.137922639995,206.67548633999832,54444.59406216001 2023-02-04,12:27:01.000,35,11122368,-795,0,1675513620,12948.10424108999,206.61909330000344,54444.503229600006 2023-02-04,12:27:02.000,35,11122368,-795,0,1675513621,12948.06382322999,206.57679852,54444.39143568 2023-02-04,12:27:03.000,35,11122273,-795,0,1675513622,12948.016669059994,206.48515983000107,54444.46130688 2023-02-04,12:27:04.000,35,11122343,-795,0,1675513623,12947.996460129994,206.4781107000017,54444.41938416 2023-02-04,12:27:05.000,35,11122380,-795,0,1675513624,12948.00993275,206.4781107000017,54444.41239704 2023-02-04,12:27:06.000,35,11122353,-795,0,1675513625,12947.96277857999,206.42171765999956,54444.265667520005 2023-02-04,12:27:07.000,35,11122381,-795,0,1675513626,12947.949305959999,206.40761940000084,54444.28662888001 2023-02-04,12:27:08.000,35,11122347,-795,0,1675513627,12948.08403215999,206.45696331000363,54444.41938416 2023-02-04,12:27:09.000,35,11122407,-795,0,1675513628,12948.12445001999,206.45696331000363,54444.44733264 2023-02-04,12:27:10.000,35,11122380,-795,0,1675513629,12948.178340499995,206.55565113000193,54444.482268240004 2023-02-04,12:27:11.000,35,11122303,-795,0,1675513630,12948.18507680999,206.6261424300028,54444.44034552 2023-02-04,12:27:12.000,35,11122392,-795,0,1675513631,12948.20528573999,206.7248302500011,54444.27265464 2023-02-04,12:27:13.000,35,11122351,-795,0,1675513632,12948.198549429995,206.81646894000005,54444.146886480004 2023-02-04,12:27:14.000,35,11122342,-795,0,1675513633,12948.32653931999,206.9222058899977,54444.314577360004 2023-02-04,12:27:15.000,35,11122379,-795,0,1675513634,12948.387166109991,207.06318848999945,54444.35650008001 2023-02-04,12:27:16.000,35,11122390,-795,0,1675513635,12948.575782790002,207.23941673999798,54444.49624248001 2023-02-04,12:27:17.000,35,11122392,-795,0,1675513636,12948.636409580002,207.3803993399997,54444.58008792 2023-02-04,12:27:18.000,35,11122398,-795,0,1675513637,12948.744190539997,207.55662758999824,54444.57310080001 2023-02-04,12:27:19.000,35,11122282,-795,0,1675513638,12948.683563749997,207.70465931999934,54444.40540992001 2023-02-04,12:27:20.000,35,11122356,-795,0,1675513639,12948.737454230002,207.89498583000386,54444.552139440006 2023-02-04,12:27:21.000,35,11122380,-795,0,1675513640,12948.744190539997,208.04301755999768,54444.56611368 2023-02-04,12:27:22.000,35,11122371,-795,0,1675513641,12948.676827440002,208.14170538000326,54444.44034552 2023-02-04,12:27:23.000,35,11122381,-795,0,1675513642,12948.609464339992,208.268589719999,54444.40540992001 2023-02-04,12:27:24.000,35,11122388,-795,0,1675513643,12948.723981609997,208.32498276000115,54444.64297200001 2023-02-04,12:27:25.000,35,11122358,-795,0,1675513644,12948.670091129992,208.39547406000202,54444.61502352 2023-02-04,12:27:26.000,35,11122376,-795,0,1675513645,12948.636409580002,208.45891623000352,54444.56611368 2023-02-04,12:27:27.000,35,11122295,-795,0,1675513646,12948.535364930001,208.47301449000224,54444.39143568 2023-02-04,12:27:28.000,35,11122333,-795,0,1675513647,12948.542101239997,208.45186710000416,54444.49624248001 2023-02-04,12:27:29.000,35,11122370,-795,0,1675513648,12948.515156000001,208.47301449000224,54444.503229600006 2023-02-04,12:27:30.000,35,11122354,-795,0,1675513649,12948.488210759991,208.46596536000288,54444.44034552 2023-02-04,12:27:31.000,35,11122353,-795,0,1675513650,12948.474738140001,208.45891623000352,54444.41938416 2023-02-04,12:27:32.000,35,11122424,-795,0,1675513651,12948.447792899991,208.37432667000394,54444.293616 2023-02-04,12:27:33.000,35,11122396,-795,0,1675513652,12948.481474449996,208.35317927999859,54444.265667520005 2023-02-04,12:27:34.000,35,11122395,-795,0,1675513653,12948.555573860001,208.31088450000243,54444.363487200004 2023-02-04,12:27:35.000,35,11122365,-795,0,1675513654,12948.582519099997,208.268589719999,54444.363487200004 2023-02-04,12:27:36.000,35,11122439,-795,0,1675513655,12948.649882199992,208.17695103000005,54444.24470616 2023-02-04,12:27:37.000,35,11122363,-795,0,1675513656,12948.676827440002,208.07826321000175,54444.13291224 2023-02-04,12:27:38.000,35,11122301,-795,0,1675513657,12948.717245300002,208.02891929999896,54444.07701528 2023-02-04,12:27:39.000,35,11122377,-795,0,1675513658,12948.865444119998,208.0712140800024,54444.20278344 2023-02-04,12:27:40.000,35,11122369,-795,0,1675513659,12948.959752459989,208.06416495000303,54444.27265464 2023-02-04,12:27:41.000,35,11122383,-795,0,1675513660,12948.946279839998,208.02891929999896,54444.16086072001 2023-02-04,12:27:42.000,35,11122376,-795,0,1675513661,12948.979961389989,208.00072278000152,54444.07701528 2023-02-04,12:27:43.000,35,11122319,-795,0,1675513662,12949.074269729994,208.05006669000431,54444.167847840006 2023-02-04,12:27:44.000,35,11122381,-795,0,1675513663,12948.993434009994,208.09941059999983,54444.028105440004 2023-02-04,12:27:45.000,35,11122356,-795,0,1675513664,12949.155105449994,208.1205579899979,54444.09098952001 2023-02-04,12:27:46.000,35,11122380,-795,0,1675513665,12949.175314379994,208.1699019000007,54443.98618272 2023-02-04,12:27:47.000,35,11122388,-795,0,1675513666,12949.256150099995,208.21219668000413,54444.028105440004 2023-02-04,12:27:48.000,35,11122399,-795,0,1675513667,12949.36393105999,208.28973711000435,54444.17483496 2023-02-04,12:27:49.000,35,11122398,-795,0,1675513668,12949.47171202,208.34613014999923,54444.25169328 2023-02-04,12:27:50.000,35,11122368,-795,0,1675513669,12949.438030469995,208.42367057999945,54444.25868040001 2023-02-04,12:27:51.000,35,11122340,-795,0,1675513670,12949.478448329995,208.47301449000224,54444.23073192 2023-02-04,12:27:52.000,35,11122377,-795,0,1675513671,12949.438030469995,208.5294075300044,54444.146886480004 2023-02-04,12:27:53.000,35,11122352,-795,0,1675513672,12949.498657259996,208.63514448000205,54444.097976640005 2023-02-04,12:27:54.000,35,11122392,-795,0,1675513673,12949.50539356999,208.70563578000292,54444.049066800006 2023-02-04,12:27:55.000,35,11122322,-795,0,1675513674,12949.55254774,208.76907795000443,54444.23771904001 2023-02-04,12:27:56.000,35,11122383,-795,0,1675513675,12949.619910839996,208.81137273000058,54444.30060312 2023-02-04,12:27:57.000,35,11122380,-795,0,1675513676,12949.619910839996,208.84661838000466,54444.16086072001 2023-02-04,12:27:58.000,35,11122370,-795,0,1675513677,12949.646856079991,208.90301141999953,54444.1538736 2023-02-04,12:27:59.000,35,11122327,-795,0,1675513678,12949.720955489996,208.9382570700036,54444.1538736 2023-02-04,12:28:00.000,35,11122406,-795,0,1675513679,12949.727691799992,208.9735027200004,54444.1538736 2023-02-04,12:28:01.000,35,11122371,-795,0,1675513680,12949.741164419996,209.00874837000447,54444.20977056001 2023-02-04,12:28:02.000,35,11122364,-795,0,1675513681,12949.727691799992,209.01579750000383,54443.99316984001 2023-02-04,12:28:03.000,35,11122344,-795,0,1675513682,12949.727691799992,209.05104315000062,54444.0840024 2023-02-04,12:28:04.000,35,11122351,-795,0,1675513683,12949.822000139997,209.00874837000447,54444.10496376 2023-02-04,12:28:05.000,35,11122385,-795,0,1675513684,12949.875890620002,209.00874837000447,54444.17483496 2023-02-04,12:28:06.000,35,11122344,-795,0,1675513685,12949.909572169992,208.98055184999976,54444.216757680006 2023-02-04,12:28:07.000,35,11122353,-795,0,1675513686,12949.862417999997,209.01579750000383,54444.097976640005 2023-02-04,12:28:08.000,35,11122373,-795,0,1675513687,12949.774845970001,208.95940446000168,54443.96522136 2023-02-04,12:28:09.000,35,11122320,-795,0,1675513688,12949.768109659992,208.92415881000488,54443.89535016 2023-02-04,12:28:10.000,35,11122357,-795,0,1675513689,12949.774845970001,208.93120794000424,54443.99316984001 2023-02-04,12:28:11.000,35,11122366,-795,0,1675513690,12949.747900729992,208.8889131600008,54444.0141312 2023-02-04,12:28:12.000,35,11122355,-795,0,1675513691,12949.633383460001,208.84661838000466,54443.99316984001 2023-02-04,12:28:13.000,35,11122362,-795,0,1675513692,12949.633383460001,208.80432360000123,54443.85342744001 2023-02-04,12:28:14.000,35,11122374,-795,0,1675513693,12949.599701909996,208.7761270800038,54443.89535016 2023-02-04,12:28:15.000,35,11122308,-795,0,1675513694,12949.559284049996,208.75497968999844,54443.811504720004 2023-02-04,12:28:16.000,35,11122429,-795,0,1675513695,12949.633383460001,208.75497968999844,54443.96522136 2023-02-04,12:28:17.000,35,11122380,-795,0,1675513696,12949.566020359991,208.74088142999972,54443.85342744001 2023-02-04,12:28:18.000,35,11122341,-795,0,1675513697,12949.559284049996,208.74793055999908,54443.79753048 2023-02-04,12:28:19.000,35,11122358,-795,0,1675513698,12949.619910839996,208.6915375200042,54443.98618272 2023-02-04,12:28:20.000,35,11122323,-795,0,1675513699,12949.694010250001,208.6915375200042,54444.097976640005 2023-02-04,12:28:21.000,35,11122370,-795,0,1675513700,12949.687273939991,208.69858665000356,54444.11195088 2023-02-04,12:28:22.000,35,11122399,-795,0,1675513701,12949.768109659992,208.6915375200042,54443.95124712001 2023-02-04,12:28:23.000,35,11122369,-795,0,1675513702,12949.842209069997,208.6915375200042,54444.12592512 2023-02-04,12:28:24.000,35,11122364,-795,0,1675513703,12949.976935270002,208.6633409999995,54444.09098952001 2023-02-04,12:28:25.000,35,11122302,-795,0,1675513704,12949.997144200002,208.69858665000356,54444.13989936001 2023-02-04,12:28:26.000,35,11122394,-795,0,1675513705,12950.118397779988,208.70563578000292,54444.12592512 2023-02-04,12:28:27.000,35,11122391,-795,0,1675513706,12950.037562060003,208.70563578000292,54444.04207968001 2023-02-04,12:28:28.000,35,11122386,-795,0,1675513707,12950.138606709988,208.74793055999908,54444.06304104 2023-02-04,12:28:29.000,35,11122388,-795,0,1675513708,12950.280069219989,208.69858665000356,54444.27265464 2023-02-04,12:28:30.000,35,11122390,-795,0,1675513709,12950.374377559994,208.67039012999885,54444.293616 2023-02-04,12:28:31.000,35,11122374,-795,0,1675513710,12950.38111386999,208.7620288199978,54444.1538736 2023-02-04,12:28:32.000,35,11122408,-795,0,1675513711,12950.50236744999,208.78317621000315,54444.216757680006 2023-02-04,12:28:33.000,35,11122382,-795,0,1675513712,12950.515840069995,208.76907795000443,54444.18182208 2023-02-04,12:28:34.000,35,11122360,-795,0,1675513713,12950.637093649995,208.78317621000315,54444.28662888001 2023-02-04,12:28:35.000,35,11122356,-795,0,1675513714,12950.637093649995,208.79727447000187,54444.35650008001 2023-02-04,12:28:36.000,35,11122396,-795,0,1675513715,12950.65056627,208.76907795000443,54444.28662888001 2023-02-04,12:28:37.000,35,11122358,-795,0,1675513716,12950.73140199,208.83252011999866,54444.363487200004 2023-02-04,12:28:38.000,35,11122359,-795,0,1675513717,12950.76508353999,208.81842185999994,54444.49624248001 2023-02-04,12:28:39.000,35,11122302,-795,0,1675513718,12950.798765089996,208.89596229000017,54444.482268240004 2023-02-04,12:28:40.000,35,11122332,-795,0,1675513719,12950.76508353999,208.86776577000273,54444.51720384 2023-02-04,12:28:41.000,35,11122362,-795,0,1675513720,12950.74487460999,208.92415881000488,54444.531178080004 2023-02-04,12:28:42.000,35,11122380,-795,0,1675513721,12950.69098413,208.94530620000296,54444.384448560006 2023-02-04,12:28:43.000,35,11122362,-795,0,1675513722,12950.61014841,208.9735027200004,54444.45431976001 2023-02-04,12:28:44.000,35,11122391,-795,0,1675513723,12950.60341209999,209.00874837000447,54444.61502352 2023-02-04,12:28:45.000,35,11122338,-795,0,1675513724,12950.435004349994,209.00169923999783,54444.35650008001 2023-02-04,12:28:46.000,35,11122354,-795,0,1675513725,12950.414795419994,209.01579750000383,54444.56611368 2023-02-04,12:28:47.000,35,11122326,-795,0,1675513726,12950.259860289989,209.01579750000383,54444.42637128001 2023-02-04,12:28:48.000,35,11122378,-795,0,1675513727,12950.165551949998,209.00169923999783,54444.531178080004 2023-02-04,12:28:49.000,35,11122365,-795,0,1675513728,12950.044298369998,208.94530620000296,54444.55912656 2023-02-04,12:28:50.000,35,11122354,-795,0,1675513729,12949.997144200002,208.88186403000145,54444.468294 2023-02-04,12:28:51.000,35,11122354,-795,0,1675513730,12949.929781099992,208.84661838000466,54444.601049280005 2023-02-04,12:28:52.000,35,11122356,-795,0,1675513731,12949.862417999997,208.7761270800038,54444.47528112001 2023-02-04,12:28:53.000,35,11122366,-795,0,1675513732,12949.788318589992,208.65629187000013,54444.46130688 2023-02-04,12:28:54.000,35,11122424,-795,0,1675513733,12949.815263830002,208.59989882999798,54444.56611368 2023-02-04,12:28:55.000,35,11122333,-795,0,1675513734,12949.774845970001,208.50826013999904,54444.57310080001 2023-02-04,12:28:56.000,35,11122394,-795,0,1675513735,12949.808527519992,208.42367057999945,54444.5381652 2023-02-04,12:28:57.000,35,11122398,-795,0,1675513736,12949.754637040001,208.35317927999859,54444.44733264 2023-02-04,12:28:58.000,35,11122393,-795,0,1675513737,12949.754637040001,208.27563884999836,54444.384448560006 2023-02-04,12:28:59.000,35,11122397,-795,0,1675513738,12949.815263830002,208.2333440700022,54444.63598488 2023-02-04,12:29:00.000,35,11122392,-795,0,1675513739,12949.902835859997,208.15580364000198,54444.64297200001 2023-02-04,12:29:01.000,35,11122357,-795,0,1675513740,12949.896099550002,208.0218701699996,54444.62899776 2023-02-04,12:29:02.000,35,11122392,-795,0,1675513741,12949.923044789997,207.96547713000473,54444.6080364 2023-02-04,12:29:03.000,35,11122363,-795,0,1675513742,12949.902835859997,207.93023148000066,54444.46130688 2023-02-04,12:29:04.000,35,11122361,-795,0,1675513743,12949.970198959993,207.90203496000322,54444.649959120004 2023-02-04,12:29:05.000,35,11122371,-795,0,1675513744,12949.976935270002,207.84564192000107,54444.76175304001 2023-02-04,12:29:06.000,35,11122387,-795,0,1675513745,12949.936517410002,207.824494530003,54444.55912656 2023-02-04,12:29:07.000,35,11122378,-795,0,1675513746,12949.923044789997,207.81744540000363,54444.55912656 2023-02-04,12:29:08.000,35,11122370,-795,0,1675513747,12950.010616819993,207.7610523600015,54444.77572728 2023-02-04,12:29:09.000,35,11122419,-795,0,1675513748,12949.943253719997,207.69761018999998,54444.82463712 2023-02-04,12:29:10.000,35,11122393,-795,0,1675513749,12949.862417999997,207.66236454000318,54444.768740160005 2023-02-04,12:29:11.000,35,11122344,-795,0,1675513750,12949.768109659992,207.58482411000296,54444.7477788 2023-02-04,12:29:12.000,35,11122355,-795,0,1675513751,12949.633383460001,207.53548020000017,54444.59406216001 2023-02-04,12:29:13.000,35,11122371,-795,0,1675513752,12949.49192095,207.4297432500025,54444.62899776 2023-02-04,12:29:14.000,35,11122360,-795,0,1675513753,12949.42455784999,207.38744846999907,54444.698868960004 2023-02-04,12:29:15.000,35,11122337,-795,0,1675513754,12949.33024951,207.2464658700046,54444.69188184001 2023-02-04,12:29:16.000,35,11122323,-795,0,1675513755,12949.22920486,207.1548271799984,54444.58707504 2023-02-04,12:29:17.000,35,11122374,-795,0,1675513756,12949.155105449994,207.04204110000137,54444.552139440006 2023-02-04,12:29:18.000,35,11122360,-795,0,1675513757,12949.074269729994,206.95745154000178,54444.40540992001 2023-02-04,12:29:19.000,35,11122356,-795,0,1675513758,12949.081006039989,206.8728619800022,54444.552139440006 2023-02-04,12:29:20.000,35,11122333,-795,0,1675513759,12948.939543529988,206.79532155000197,54444.45431976001 2023-02-04,12:29:21.000,35,11122356,-795,0,1675513760,12948.845235189998,206.69663373000367,54444.37746144001 2023-02-04,12:29:22.000,35,11122356,-795,0,1675513761,12948.858707809988,206.59089677999873,54444.293616 2023-02-04,12:29:23.000,35,11122349,-795,0,1675513762,12948.845235189998,206.42876678999892,54444.27265464 2023-02-04,12:29:24.000,35,11122382,-795,0,1675513763,12948.885653049998,206.39352114000212,54444.32156448 2023-02-04,12:29:25.000,35,11122386,-795,0,1675513764,12948.885653049998,206.29483332000382,54444.35650008001 2023-02-04,12:29:26.000,35,11122387,-795,0,1675513765,12948.892389359993,206.23844028000167,54444.32156448 2023-02-04,12:29:27.000,35,11122283,-795,0,1675513766,12948.825026259998,206.19614549999824,54444.146886480004 2023-02-04,12:29:28.000,35,11122340,-795,0,1675513767,12948.831762569993,206.18909636999888,54444.18182208 2023-02-04,12:29:29.000,35,11122427,-795,0,1675513768,12948.798081020002,206.11155593999865,54444.12592512 2023-02-04,12:29:30.000,35,11122357,-795,0,1675513769,12948.771135779993,206.08335942000122,54444.11893800001 2023-02-04,12:29:31.000,35,11122390,-795,0,1675513770,12948.697036370002,206.0692611600025,54444.146886480004 2023-02-04,12:29:32.000,35,11122364,-795,0,1675513771,12948.629673269992,206.0692611600025,54444.0141312 2023-02-04,12:29:33.000,35,11122388,-795,0,1675513772,12948.636409580002,206.0199172499997,54444.03509256 2023-02-04,12:29:34.000,35,11122407,-795,0,1675513773,12948.656618510002,206.02696637999907,54444.13989936001 2023-02-04,12:29:35.000,35,11122406,-795,0,1675513774,12948.622936959997,205.9705733400042,54444.10496376 2023-02-04,12:29:36.000,35,11122365,-795,0,1675513775,12948.569046479992,205.99876986000163,54444.09098952001 2023-02-04,12:29:37.000,35,11122338,-795,0,1675513776,12948.474738140001,205.93532769000012,54443.9093244 2023-02-04,12:29:38.000,35,11122361,-795,0,1675513777,12948.400638729996,205.9212294300014,54443.91631152 2023-02-04,12:29:39.000,35,11122358,-795,0,1675513778,12948.346748249991,205.90008204000333,54443.77656912 2023-02-04,12:29:40.000,35,11122386,-795,0,1675513779,12948.427583969991,205.80844335000438,54444.0141312 2023-02-04,12:29:41.000,35,11122417,-795,0,1675513780,12948.360220869996,205.78024682999967,54443.99316984001 2023-02-04,12:29:42.000,35,11122337,-795,0,1675513781,12948.32653931999,205.80139421999775,54443.92329864001 2023-02-04,12:29:43.000,35,11122372,-795,0,1675513782,12948.39390242,205.7590994400016,54443.89535016 2023-02-04,12:29:44.000,35,11122333,-795,0,1675513783,12948.41411135,205.73090292000416,54443.81849184 2023-02-04,12:29:45.000,35,11122350,-795,0,1675513784,12948.562310169997,205.7238537900048,54443.84644032 2023-02-04,12:29:46.000,35,11122357,-795,0,1675513785,12948.488210759991,205.68860814000072,54443.55298128 2023-02-04,12:29:47.000,35,11122408,-795,0,1675513786,12948.528628619992,205.70270639999944,54443.70669792001 2023-02-04,12:29:48.000,35,11122417,-795,0,1675513787,12948.569046479992,205.674509880002,54443.692723680004 2023-02-04,12:29:49.000,35,11122363,-795,0,1675513788,12948.730717919992,205.65336249000393,54443.86740168 2023-02-04,12:29:50.000,35,11122364,-795,0,1675513789,12948.750926849993,205.66746075000265,54443.860414560004 2023-02-04,12:29:51.000,35,11122311,-795,0,1675513790,12948.791344709993,205.64631336000457,54443.769582 2023-02-04,12:29:52.000,35,11122406,-795,0,1675513791,12948.717245300002,205.6604116200033,54443.545994160006 2023-02-04,12:29:53.000,35,11122395,-795,0,1675513792,12948.838498880003,205.62516596999922,54443.62285248 2023-02-04,12:29:54.000,35,11122360,-795,0,1675513793,12948.885653049998,205.62516596999922,54443.664775200006 2023-02-04,12:29:55.000,35,11122357,-795,0,1675513794,12948.953016149993,205.62516596999922,54443.6997108 2023-02-04,12:29:56.000,35,11122385,-795,0,1675513795,12948.959752459989,205.63221509999858,54443.56695552001 2023-02-04,12:29:57.000,35,11122386,-795,0,1675513796,12948.993434009994,205.62516596999922,54443.60887824 2023-02-04,12:29:58.000,35,11122363,-795,0,1675513797,12949.101214969989,205.674509880002,54443.6298396 2023-02-04,12:29:59.000,35,11122378,-795,0,1675513798,12949.114687589994,205.7097555299988,54443.65080096 2023-02-04,12:30:00.000,35,11122348,-795,0,1675513799,12949.12142389999,205.7379520500035,54443.594904000005 2023-02-04,12:30:01.000,35,11122395,-795,0,1675513800,12949.168578069999,205.80844335000438,54443.643813840004 2023-02-04,12:30:02.000,35,11122400,-795,0,1675513801,12949.16184175999,205.78729595999903,54443.48311008 2023-02-04,12:30:03.000,35,11122372,-795,0,1675513802,12949.101214969989,205.84368900000118,54443.51105856 2023-02-04,12:30:04.000,35,11122348,-795,0,1675513803,12949.26962272,205.85073813000054,54443.545994160006 2023-02-04,12:30:05.000,35,11122364,-795,0,1675513804,12949.30330426999,205.90008204000333,54443.75560776001 2023-02-04,12:30:06.000,35,11122402,-795,0,1675513805,12949.32351319999,205.8859837800046,54443.63682672001 2023-02-04,12:30:07.000,35,11122347,-795,0,1675513806,12949.18205068999,205.89303291000397,54443.3852904 2023-02-04,12:30:08.000,35,11122357,-795,0,1675513807,12949.22920486,205.94237681999948,54443.3852904 2023-02-04,12:30:09.000,35,11122375,-795,0,1675513808,12949.24267747999,205.91418030000204,54443.44817448001 2023-02-04,12:30:10.000,35,11122366,-795,0,1675513809,12949.24941379,205.96352421000483,54443.497084320006 2023-02-04,12:30:11.000,35,11122339,-795,0,1675513810,12949.22920486,206.01286812000035,54443.44817448001 2023-02-04,12:30:12.000,35,11122388,-795,0,1675513811,12949.175314379994,205.9846716000029,54443.378303280006 2023-02-04,12:30:13.000,35,11122418,-795,0,1675513812,12949.148369139999,205.9846716000029,54443.41323888 2023-02-04,12:30:14.000,35,11122361,-795,0,1675513813,12949.256150099995,206.01286812000035,54443.476122960004 2023-02-04,12:30:15.000,35,11122352,-795,0,1675513814,12949.215732239994,205.94942594999884,54443.46214872 2023-02-04,12:30:16.000,35,11122386,-795,0,1675513815,12949.148369139999,205.9846716000029,54443.39227752 2023-02-04,12:30:17.000,35,11122381,-795,0,1675513816,12949.081006039989,205.99172073000227,54443.259522240005 2023-02-04,12:30:18.000,35,11122369,-795,0,1675513817,12949.060797109989,206.04106463999778,54443.259522240005 2023-02-04,12:30:19.000,35,11122384,-795,0,1675513818,12949.12142389999,206.09745767999993,54443.36432904 2023-02-04,12:30:20.000,35,11122366,-795,0,1675513819,12949.114687589994,206.12565420000465,54443.39926464001 2023-02-04,12:30:21.000,35,11122432,-795,0,1675513820,12949.094478659994,206.2172928900036,54443.308432080004 2023-02-04,12:30:22.000,35,11122421,-795,0,1675513821,12949.067533419999,206.29483332000382,54443.21759952 2023-02-04,12:30:23.000,35,11122350,-795,0,1675513822,12949.14163282999,206.36532462000469,54443.308432080004 2023-02-04,12:30:24.000,35,11122416,-795,0,1675513823,12949.074269729994,206.42171765999956,54443.30144496001 2023-02-04,12:30:25.000,35,11122414,-795,0,1675513824,12949.047324489999,206.464012440003,54443.21759952 2023-02-04,12:30:26.000,35,11122405,-795,0,1675513825,12949.155105449994,206.5133563499985,54443.23856088 2023-02-04,12:30:27.000,35,11122422,-795,0,1675513826,12949.134896519994,206.5979459099981,54443.20362528001 2023-02-04,12:30:28.000,35,11122401,-795,0,1675513827,12949.175314379994,206.68253546999767,54443.23856088 2023-02-04,12:30:29.000,35,11122424,-795,0,1675513828,12949.31004058,206.71778112000175,54443.39227752 2023-02-04,12:30:30.000,35,11122399,-795,0,1675513829,12949.42455784999,206.80237068000133,54443.35035480001 2023-02-04,12:30:31.000,35,11122333,-795,0,1675513830,12949.40434891999,206.89400937000028,54443.41323888 2023-02-04,12:30:32.000,35,11122358,-795,0,1675513831,12949.3908763,206.92925502000435,54443.16868968 2023-02-04,12:30:33.000,35,11122318,-795,0,1675513832,12949.44476677999,206.95745154000178,54443.259522240005 2023-02-04,12:30:34.000,35,11122344,-795,0,1675513833,12949.54581142999,206.9363041500037,54443.34336768 2023-02-04,12:30:35.000,35,11122393,-795,0,1675513834,12949.51212988,207.00679545000457,54443.34336768 2023-02-04,12:30:36.000,35,11122418,-795,0,1675513835,12949.54581142999,206.99269718999858,54443.329393440006 2023-02-04,12:30:37.000,35,11122384,-795,0,1675513836,12949.559284049996,206.99974631999794,54443.32240632001 2023-02-04,12:30:38.000,35,11122298,-795,0,1675513837,12949.579492979996,206.9363041500037,54443.20362528001 2023-02-04,12:30:39.000,35,11122356,-795,0,1675513838,12949.694010250001,206.95745154000178,54443.35035480001 2023-02-04,12:30:40.000,35,11122347,-795,0,1675513839,12949.653592390001,206.9363041500037,54443.23157376001 2023-02-04,12:30:41.000,35,11122365,-795,0,1675513840,12949.700746559996,206.87991111000156,54443.23856088 2023-02-04,12:30:42.000,35,11122384,-795,0,1675513841,12949.653592390001,206.88696024000092,54443.16868968 2023-02-04,12:30:43.000,35,11122420,-795,0,1675513842,12949.646856079991,206.84466546000476,54443.13375408001 2023-02-04,12:30:44.000,35,11122396,-795,0,1675513843,12949.734428110001,206.8235180699994,54443.308432080004 2023-02-04,12:30:45.000,35,11122379,-795,0,1675513844,12949.801791209997,206.81646894000005,54443.27349648 2023-02-04,12:30:46.000,35,11122380,-795,0,1675513845,12949.774845970001,206.8094198100007,54443.18266392001 2023-02-04,12:30:47.000,35,11122309,-795,0,1675513846,12949.633383460001,206.84466546000476,54443.00798592 2023-02-04,12:30:48.000,35,11122383,-795,0,1675513847,12949.768109659992,206.7741741600039,54443.07087 2023-02-04,12:30:49.000,35,11122377,-795,0,1675513848,12949.842209069997,206.79532155000197,54443.23157376001 2023-02-04,12:30:50.000,35,11122412,-795,0,1675513849,12949.855681690002,206.81646894000005,54443.13375408001 2023-02-04,12:30:51.000,35,11122353,-795,0,1675513850,12949.882626929997,206.85876372000348,54443.161702560006 2023-02-04,12:30:52.000,35,11122409,-795,0,1675513851,12949.808527519992,206.94335328000307,54443.08484424001 2023-02-04,12:30:53.000,35,11122381,-795,0,1675513852,12949.855681690002,206.99269718999858,54443.042921520006 2023-02-04,12:30:54.000,35,11122381,-795,0,1675513853,12949.788318589992,207.034991970002,54443.06388288001 2023-02-04,12:30:55.000,35,11122377,-795,0,1675513854,12949.808527519992,207.09138501000416,54443.19663816 2023-02-04,12:30:56.000,35,11122381,-795,0,1675513855,12949.687273939991,207.0843358800048,54443.02894728 2023-02-04,12:30:57.000,35,11122331,-795,0,1675513856,12949.734428110001,207.12663066000096,54443.12676696 2023-02-04,12:30:58.000,35,11122372,-795,0,1675513857,12949.626647149991,207.1689254400044,54442.91016624 2023-02-04,12:30:59.000,35,11122375,-795,0,1675513858,12949.667065009991,207.19712196000182,54443.05689576 2023-02-04,12:31:00.000,35,11122431,-795,0,1675513859,12949.687273939991,207.2464658700046,54443.19663816 2023-02-04,12:31:01.000,35,11122365,-795,0,1675513860,12949.619910839996,207.2464658700046,54443.12676696 2023-02-04,12:31:02.000,35,11122357,-795,0,1675513861,12949.52560249999,207.29580978000013,54443.042921520006 2023-02-04,12:31:03.000,35,11122329,-795,0,1675513862,12949.599701909996,207.2676132600027,54443.07087 2023-02-04,12:31:04.000,35,11122340,-795,0,1675513863,12949.52560249999,207.3169571699982,54443.01497304001 2023-02-04,12:31:05.000,35,11122377,-795,0,1675513864,12949.48518463999,207.366301080001,54443.11977984 2023-02-04,12:31:06.000,35,11122380,-795,0,1675513865,12949.38413998999,207.35925195000164,54442.9311276 2023-02-04,12:31:07.000,35,11122400,-795,0,1675513866,12949.43129416,207.34515369000292,54443.07087 2023-02-04,12:31:08.000,35,11122331,-795,0,1675513867,12949.44476677999,207.3310554300042,54443.0009988 2023-02-04,12:31:09.000,35,11122386,-795,0,1675513868,12949.43129416,207.38744846999907,54443.01497304001 2023-02-04,12:31:10.000,35,11122382,-795,0,1675513869,12949.478448329995,207.38744846999907,54443.13375408001 2023-02-04,12:31:11.000,35,11122368,-795,0,1675513870,12949.40434891999,207.33810456000356,54443.07087 2023-02-04,12:31:12.000,35,11122348,-795,0,1675513871,12949.296567959995,207.366301080001,54442.91016624 2023-02-04,12:31:13.000,35,11122366,-795,0,1675513872,12949.26288640999,207.3169571699982,54443.01497304001 2023-02-04,12:31:14.000,35,11122394,-795,0,1675513873,12949.24941379,207.26056413000333,54443.0009988 2023-02-04,12:31:15.000,35,11122363,-795,0,1675513874,12949.134896519994,207.19712196000182,54443.0009988 2023-02-04,12:31:16.000,35,11122384,-795,0,1675513875,12949.054060799994,207.1548271799984,54442.9311276 2023-02-04,12:31:17.000,35,11122333,-795,0,1675513876,12949.027115559998,207.0561393600001,54442.9311276 2023-02-04,12:31:18.000,35,11122388,-795,0,1675513877,12948.885653049998,206.99269718999858,54442.67959128001 2023-02-04,12:31:19.000,35,11122306,-795,0,1675513878,12948.946279839998,206.908107629999,54442.96606320001 2023-02-04,12:31:20.000,35,11122369,-795,0,1675513879,12948.885653049998,206.76712503000454,54442.91715336001 2023-02-04,12:31:21.000,35,11122360,-795,0,1675513880,12948.885653049998,206.65433895000024,54442.875230640006 2023-02-04,12:31:22.000,35,11122365,-795,0,1675513881,12948.818289950003,206.5274546100045,54442.81933368001 2023-02-04,12:31:23.000,35,11122375,-795,0,1675513882,12948.804817329998,206.42876678999892,54442.76343672 2023-02-04,12:31:24.000,35,11122386,-795,0,1675513883,12948.912598289993,206.30893158000254,54442.88920488 2023-02-04,12:31:25.000,35,11122409,-795,0,1675513884,12948.919334599988,206.2313911500023,54442.91715336001 2023-02-04,12:31:26.000,35,11122402,-795,0,1675513885,12948.872180429993,206.11155593999865,54442.924140480005 2023-02-04,12:31:27.000,35,11122347,-795,0,1675513886,12948.818289950003,205.97762247000355,54442.721514 2023-02-04,12:31:28.000,35,11122323,-795,0,1675513887,12948.811553639993,205.8225416100031,54442.77741096001 2023-02-04,12:31:29.000,35,11122388,-795,0,1675513888,12948.798081020002,205.7590994400016,54442.7913852 2023-02-04,12:31:30.000,35,11122343,-795,0,1675513889,12948.858707809988,205.66746075000265,54442.78439808 2023-02-04,12:31:31.000,35,11122295,-795,0,1675513890,12948.791344709993,205.547625539999,54442.74946248001 2023-02-04,12:31:32.000,35,11122362,-795,0,1675513891,12948.757663160002,205.48418337000476,54442.73548824 2023-02-04,12:31:33.000,35,11122362,-795,0,1675513892,12948.764399469997,205.3643481600011,54442.658629920006 2023-02-04,12:31:34.000,35,11122390,-795,0,1675513893,12948.791344709993,205.3291025100043,54442.81234656 2023-02-04,12:31:35.000,35,11122317,-795,0,1675513894,12948.818289950003,205.3009059899996,54442.756449600005 2023-02-04,12:31:36.000,35,11122411,-795,0,1675513895,12948.730717919992,205.25156208000408,54442.72850112001 2023-02-04,12:31:37.000,35,11122357,-795,0,1675513896,12948.670091129992,205.19516904000193,54442.57478448 2023-02-04,12:31:38.000,35,11122402,-795,0,1675513897,12948.670091129992,205.17402165000385,54442.60273296 2023-02-04,12:31:39.000,35,11122388,-795,0,1675513898,12948.676827440002,205.18811991000257,54442.71452688 2023-02-04,12:31:40.000,35,11122357,-795,0,1675513899,12948.575782790002,205.19516904000193,54442.76343672 2023-02-04,12:31:41.000,35,11122384,-795,0,1675513900,12948.481474449996,205.1669725200045,54442.71452688 2023-02-04,12:31:42.000,35,11122367,-795,0,1675513901,12948.39390242,205.13877599999978,54442.658629920006 2023-02-04,12:31:43.000,35,11122340,-795,0,1675513902,12948.387166109991,205.1528742599985,54442.72850112001 2023-02-04,12:31:44.000,35,11122407,-795,0,1675513903,12948.30633038999,205.11057948000234,54442.686578400004 2023-02-04,12:31:45.000,35,11122390,-795,0,1675513904,12948.28612145999,205.0682846999989,54442.60972008001 2023-02-04,12:31:46.000,35,11122390,-795,0,1675513905,12948.15139526,205.0541864400002,54442.518887520004 2023-02-04,12:31:47.000,35,11122378,-795,0,1675513906,12948.097504779995,205.03303905000212,54442.518887520004 2023-02-04,12:31:48.000,35,11122423,-795,0,1675513907,12948.03014168,204.91320383999846,54442.323248160006 2023-02-04,12:31:49.000,35,11122333,-795,0,1675513908,12948.00993275,204.9061547099991,54442.48395192001 2023-02-04,12:31:50.000,35,11122385,-795,0,1675513909,12948.03014168,204.82861427999887,54442.66561704 2023-02-04,12:31:51.000,35,11122288,-795,0,1675513910,12947.956042269994,204.80041776000144,54442.59574584 2023-02-04,12:31:52.000,35,11122394,-795,0,1675513911,12947.828052379999,204.71582820000185,54442.323248160006 2023-02-04,12:31:53.000,35,11122280,-795,0,1675513912,12947.814579759994,204.66648428999906,54442.39311936001 2023-02-04,12:31:54.000,35,11122367,-795,0,1675513913,12947.807843449998,204.5607473400014,54442.45600344 2023-02-04,12:31:55.000,35,11122432,-795,0,1675513914,12947.794370829994,204.50435429999925,54442.49792616 2023-02-04,12:31:56.000,35,11122355,-795,0,1675513915,12947.700062489988,204.41976473999966,54442.30927392 2023-02-04,12:31:57.000,35,11122337,-795,0,1675513916,12947.713535109993,204.32107692000136,54442.40010648 2023-02-04,12:31:58.000,35,11122361,-795,0,1675513917,12947.639435700003,204.23648736000177,54442.21844136 2023-02-04,12:31:59.000,35,11122328,-795,0,1675513918,12947.693326179993,204.2153399700037,54442.39311936001 2023-02-04,12:32:00.000,35,11122398,-795,0,1675513919,12947.632699389993,204.13779954000347,54442.351196640004 2023-02-04,12:32:01.000,35,11122385,-795,0,1675513920,12947.619226770003,204.06025911000324,54442.351196640004 2023-02-04,12:32:02.000,35,11122360,-795,0,1675513921,12947.592281529993,204.05320998000388,54442.26036408 2023-02-04,12:32:03.000,35,11122375,-795,0,1675513922,12947.497973190002,203.97566955000366,54442.21844136 2023-02-04,12:32:04.000,35,11122403,-795,0,1675513923,12947.558599980002,203.92632564000087,54442.34420952001 2023-02-04,12:32:05.000,35,11122387,-795,0,1675513924,12947.484500569997,203.9404238999996,54442.21844136 2023-02-04,12:32:06.000,35,11122386,-795,0,1675513925,12947.538391050002,203.92632564000087,54442.372158000006 2023-02-04,12:32:07.000,35,11122307,-795,0,1675513926,12947.565336289998,203.92632564000087,54442.31626104001 2023-02-04,12:32:08.000,35,11122417,-795,0,1675513927,12947.511445809992,203.86288346999936,54442.12062168 2023-02-04,12:32:09.000,35,11122364,-795,0,1675513928,12947.524918429997,203.87698172999808,54442.155557280006 2023-02-04,12:32:10.000,35,11122363,-795,0,1675513929,12947.605754149998,203.9051782500028,54442.31626104001 2023-02-04,12:32:11.000,35,11122348,-795,0,1675513930,12947.612490459993,203.9051782500028,54442.1625444 2023-02-04,12:32:12.000,35,11122390,-795,0,1675513931,12947.578808910002,203.96157128999766,54442.31626104001 2023-02-04,12:32:13.000,35,11122376,-795,0,1675513932,12947.619226770003,203.9051782500028,54442.23940272 2023-02-04,12:32:14.000,35,11122353,-795,0,1675513933,12947.713535109993,203.91222738000215,54442.33023528 2023-02-04,12:32:15.000,35,11122321,-795,0,1675513934,12947.747216659998,203.86288346999936,54442.183505760004 2023-02-04,12:32:16.000,35,11122323,-795,0,1675513935,12947.693326179993,203.91222738000215,54442.07869896001 2023-02-04,12:32:17.000,35,11122372,-795,0,1675513936,12947.619226770003,203.87698172999808,54442.022802 2023-02-04,12:32:18.000,35,11122367,-795,0,1675513937,12947.639435700003,203.86288346999936,54441.987866400006 2023-02-04,12:32:19.000,35,11122426,-795,0,1675513938,12947.652908319993,203.8840308600047,54442.17651864001 2023-02-04,12:32:20.000,35,11122373,-795,0,1675513939,12947.639435700003,203.84878521000064,54442.134595920004 2023-02-04,12:32:21.000,35,11122363,-795,0,1675513940,12947.625963079998,203.8840308600047,54442.05075048 2023-02-04,12:32:22.000,35,11122418,-795,0,1675513941,12947.518182120002,203.85583434,54441.99485352 2023-02-04,12:32:23.000,35,11122357,-795,0,1675513942,12947.531654739993,203.87698172999808,54442.09966032 2023-02-04,12:32:24.000,35,11122307,-795,0,1675513943,12947.457555330002,203.9051782500028,54442.022802 2023-02-04,12:32:25.000,35,11122369,-795,0,1675513944,12947.383455919997,203.92632564000087,54442.015814880004 2023-02-04,12:32:26.000,35,11122361,-795,0,1675513945,12947.329565439992,203.96157128999766,54441.966905040004 2023-02-04,12:32:27.000,35,11122351,-795,0,1675513946,12947.228520789991,204.0179643299998,54441.87607248 2023-02-04,12:32:28.000,35,11122420,-795,0,1675513947,12947.241993409996,204.08845563000068,54441.89703384 2023-02-04,12:32:29.000,35,11122396,-795,0,1675513948,12947.309356509992,204.13779954000347,54442.00882776001 2023-02-04,12:32:30.000,35,11122368,-795,0,1675513949,12947.282411269996,204.14484867000283,54441.97389216 2023-02-04,12:32:31.000,35,11122341,-795,0,1675513950,12947.248729719991,204.29288040000392,54441.97389216 2023-02-04,12:32:32.000,35,11122362,-795,0,1675513951,12947.208311859991,204.32107692000136,54441.71536872 2023-02-04,12:32:33.000,35,11122323,-795,0,1675513952,12947.161157689996,204.42681386999902,54441.75729144 2023-02-04,12:32:34.000,35,11122369,-795,0,1675513953,12947.161157689996,204.49025604000053,54441.820175520006 2023-02-04,12:32:35.000,35,11122403,-795,0,1675513954,12947.17463031,204.53255082000396,54441.90402096 2023-02-04,12:32:36.000,35,11122367,-795,0,1675513955,12947.17463031,204.60304212000483,54441.75729144 2023-02-04,12:32:37.000,35,11122383,-795,0,1675513956,12947.215048170001,204.6594351599997,54441.799214160004 2023-02-04,12:32:38.000,35,11122356,-795,0,1675513957,12947.255466030001,204.68058254999778,54441.75729144 2023-02-04,12:32:39.000,35,11122351,-795,0,1675513958,12947.329565439992,204.76517211000464,54441.86209824001 2023-02-04,12:32:40.000,35,11122339,-795,0,1675513959,12947.403664849997,204.75107384999865,54441.81318840001 2023-02-04,12:32:41.000,35,11122405,-795,0,1675513960,12947.410401159992,204.76517211000464,54441.82716264 2023-02-04,12:32:42.000,35,11122410,-795,0,1675513961,12947.430610089992,204.77927037000336,54441.701394480006 2023-02-04,12:32:43.000,35,11122422,-795,0,1675513962,12947.410401159992,204.8074668900008,54441.67344600001 2023-02-04,12:32:44.000,35,11122349,-795,0,1675513963,12947.632699389993,204.88500732000102,54441.84113688001 2023-02-04,12:32:45.000,35,11122333,-795,0,1675513964,12947.646172009998,204.84271254000487,54441.81318840001 2023-02-04,12:32:46.000,35,11122379,-795,0,1675513965,12947.686589869998,204.82861427999887,54441.84113688001 2023-02-04,12:32:47.000,35,11122374,-795,0,1675513966,12947.666380939998,204.76517211000464,54441.680433120004 2023-02-04,12:32:48.000,35,11122308,-795,0,1675513967,12947.700062489988,204.758122979998,54441.7083816 2023-02-04,12:32:49.000,35,11122344,-795,0,1675513968,12947.700062489988,204.76517211000464,54441.65947176 2023-02-04,12:32:50.000,35,11122388,-795,0,1675513969,12947.700062489988,204.7440247199993,54441.61754904 2023-02-04,12:32:51.000,35,11122370,-795,0,1675513970,12947.740480349989,204.75107384999865,54441.67344600001 2023-02-04,12:32:52.000,35,11122436,-795,0,1675513971,12947.727007729998,204.76517211000464,54441.533703600006 2023-02-04,12:32:53.000,35,11122380,-795,0,1675513972,12947.706798799998,204.7440247199993,54441.51972936 2023-02-04,12:32:54.000,35,11122358,-795,0,1675513973,12947.693326179993,204.79336863000208,54441.37998696 2023-02-04,12:32:55.000,35,11122366,-795,0,1675513974,12947.713535109993,204.772221240004,54441.54767784 2023-02-04,12:32:56.000,35,11122412,-795,0,1675513975,12947.753952969993,204.75107384999865,54441.43588392001 2023-02-04,12:32:57.000,35,11122380,-795,0,1675513976,12947.720271419988,204.772221240004,54441.40094832 2023-02-04,12:32:58.000,35,11122377,-795,0,1675513977,12947.659644629988,204.772221240004,54441.22627032 2023-02-04,12:32:59.000,35,11122310,-795,0,1675513978,12947.599017840002,204.77927037000336,54441.079540800005 2023-02-04,12:33:00.000,35,11122400,-795,0,1675513979,12947.740480349989,204.83566340999823,54441.345051360004 2023-02-04,12:33:01.000,35,11122425,-795,0,1675513980,12947.713535109993,204.86385993000295,54441.414922560005 2023-02-04,12:33:02.000,35,11122360,-795,0,1675513981,12947.720271419988,204.9061547099991,54441.2542188 2023-02-04,12:33:03.000,35,11122344,-795,0,1675513982,12947.700062489988,204.92025296999782,54441.177360480004 2023-02-04,12:33:04.000,35,11122308,-795,0,1675513983,12947.747216659998,204.94140036000317,54441.05159232001 2023-02-04,12:33:05.000,35,11122399,-795,0,1675513984,12947.720271419988,205.0541864400002,54441.13543776 2023-02-04,12:33:06.000,35,11122340,-795,0,1675513985,12947.700062489988,205.11057948000234,54441.10050216001 2023-02-04,12:33:07.000,35,11122374,-795,0,1675513986,12947.572072599993,205.11057948000234,54441.01665672 2023-02-04,12:33:08.000,35,11122403,-795,0,1675513987,12947.605754149998,205.23041468999872,54441.01665672 2023-02-04,12:33:09.000,35,11122406,-795,0,1675513988,12947.713535109993,205.28680773000087,54441.13543776 2023-02-04,12:33:10.000,35,11122448,-795,0,1675513989,12947.700062489988,205.44893772000069,54441.21229608 2023-02-04,12:33:11.000,35,11122327,-795,0,1675513990,12947.686589869998,205.5123798900022,54441.10050216001 2023-02-04,12:33:12.000,35,11122447,-795,0,1675513991,12947.518182120002,205.63926422999793,54440.95377264001 2023-02-04,12:33:13.000,35,11122398,-795,0,1675513992,12947.477764260002,205.7379520500035,54440.97473400001 2023-02-04,12:33:14.000,35,11122396,-795,0,1675513993,12947.450819019992,205.7590994400016,54441.0446052 2023-02-04,12:33:15.000,35,11122363,-795,0,1675513994,12947.403664849997,205.85073813000054,54441.02364384001 2023-02-04,12:33:16.000,35,11122352,-795,0,1675513995,12947.343038059997,205.8859837800046,54440.960759760004 2023-02-04,12:33:17.000,35,11122365,-795,0,1675513996,12947.289147579992,205.9564750799982,54440.94678552 2023-02-04,12:33:18.000,35,11122354,-795,0,1675513997,12947.316092820001,206.01286812000035,54441.079540800005 2023-02-04,12:33:19.000,35,11122335,-795,0,1675513998,12947.268938649991,206.02696637999907,54441.05857944 2023-02-04,12:33:20.000,35,11122342,-795,0,1675513999,12947.215048170001,206.04106463999778,54440.94678552 2023-02-04,12:33:21.000,35,11122354,-795,0,1675514000,12947.17463031,206.03401550999843,54440.960759760004 2023-02-04,12:33:22.000,35,11122370,-795,0,1675514001,12947.080321969996,205.99876986000163,54440.793068880004 2023-02-04,12:33:23.000,35,11122406,-795,0,1675514002,12947.11400352,205.90008204000333,54440.814030240006 2023-02-04,12:33:24.000,35,11122363,-795,0,1675514003,12947.161157689996,205.90008204000333,54440.8699272 2023-02-04,12:33:25.000,35,11122392,-795,0,1675514004,12947.201575549996,205.81549248000374,54440.911849920005 2023-02-04,12:33:26.000,35,11122402,-795,0,1675514005,12947.248729719991,205.7379520500035,54440.83499160001 2023-02-04,12:33:27.000,35,11122361,-795,0,1675514006,12947.282411269996,205.65336249000393,54440.84896584 2023-02-04,12:33:28.000,35,11122375,-795,0,1675514007,12947.262202339996,205.6110677100005,54440.66730072001 2023-02-04,12:33:29.000,35,11122409,-795,0,1675514008,12947.343038059997,205.53352728000027,54440.56948104001 2023-02-04,12:33:30.000,35,11122415,-795,0,1675514009,12947.336301750001,205.38549554999918,54440.744159040005 2023-02-04,12:33:31.000,35,11122409,-795,0,1675514010,12947.329565439992,205.32205337999767,54440.646339360006 2023-02-04,12:33:32.000,35,11122376,-795,0,1675514011,12947.322829129997,205.1810707800032,54440.47166136001 2023-02-04,12:33:33.000,35,11122356,-795,0,1675514012,12947.504709499997,205.1810707800032,54440.7301848 2023-02-04,12:33:34.000,35,11122378,-795,0,1675514013,12947.450819019992,205.13172687000042,54440.744159040005 2023-02-04,12:33:35.000,35,11122378,-795,0,1675514014,12947.491236879992,205.08943209000427,54440.63935224001 2023-02-04,12:33:36.000,35,11122385,-795,0,1675514015,12947.417137470002,205.0823829600049,54440.4856356 2023-02-04,12:33:37.000,35,11122402,-795,0,1675514016,12947.423873779997,205.0682846999989,54440.49960984001 2023-02-04,12:33:38.000,35,11122357,-795,0,1675514017,12947.430610089992,205.08943209000427,54440.56948104001 2023-02-04,12:33:39.000,35,11122399,-795,0,1675514018,12947.417137470002,205.07533382999827,54440.625378000004 2023-02-04,12:33:40.000,35,11122415,-795,0,1675514019,12947.410401159992,205.13172687000042,54440.66730072001 2023-02-04,12:33:41.000,35,11122352,-795,0,1675514020,12947.349774369992,205.1528742599985,54440.625378000004 2023-02-04,12:33:42.000,35,11122391,-795,0,1675514021,12947.396928540002,205.20926730000065,54440.527558320005 2023-02-04,12:33:43.000,35,11122395,-795,0,1675514022,12947.396928540002,205.25861121000344,54440.625378000004 2023-02-04,12:33:44.000,35,11122337,-795,0,1675514023,12947.396928540002,205.34320077000302,54440.646339360006 2023-02-04,12:33:45.000,35,11122350,-795,0,1675514024,12947.383455919997,205.3291025100043,54440.576468160005 2023-02-04,12:33:46.000,35,11122365,-795,0,1675514025,12947.316092820001,205.43483946000197,54440.46467424 2023-02-04,12:33:47.000,35,11122372,-795,0,1675514026,12947.255466030001,205.44893772000069,54440.506596960004 2023-02-04,12:33:48.000,35,11122361,-795,0,1675514027,12947.255466030001,205.4630359799994,54440.61839088001 2023-02-04,12:33:49.000,35,11122405,-795,0,1675514028,12947.15442138,205.50533076000283,54440.49960984001 2023-02-04,12:33:50.000,35,11122359,-715,0,1675514029,12947.100530899996,205.51942902000155,54440.60441664 2023-02-04,12:33:51.000,35,11122391,-795,0,1675514030,12947.00622255999,205.50533076000283,54440.4856356 2023-02-04,12:33:52.000,35,11122358,-795,0,1675514031,12946.98601362999,205.54057640999963,54440.54153256 2023-02-04,12:33:53.000,35,11122420,-795,0,1675514032,12946.979277319995,205.49828163000348,54440.56948104001 2023-02-04,12:33:54.000,35,11122385,-795,0,1675514033,12946.96580469999,205.5264781500009,54440.63935224001 2023-02-04,12:33:55.000,35,11122353,-795,0,1675514034,12946.99274994,205.50533076000283,54440.61839088001 2023-02-04,12:33:56.000,35,11122347,-795,0,1675514035,12946.90517790999,205.50533076000283,54440.5555068 2023-02-04,12:33:57.000,35,11122353,-795,0,1675514036,12946.918650529995,205.4630359799994,54440.60441664 2023-02-04,12:33:58.000,35,11122409,-795,0,1675514037,12946.92538683999,205.5123798900022,54440.72319768 2023-02-04,12:33:59.000,35,11122401,-795,0,1675514038,12946.918650529995,205.45598685000004,54440.70922344 2023-02-04,12:34:00.000,35,11122418,-795,0,1675514039,12946.82434218999,205.44188859000133,54440.70223632 2023-02-04,12:34:01.000,35,11122352,-795,0,1675514040,12946.777188019994,205.43483946000197,54440.83499160001 2023-02-04,12:34:02.000,35,11122374,-795,0,1675514041,12946.709824919999,205.3995938099979,54440.646339360006 2023-02-04,12:34:03.000,35,11122396,-795,0,1675514042,12946.669407059999,205.35024990000238,54440.63236512 2023-02-04,12:34:04.000,35,11122405,-795,0,1675514043,12946.689615989999,205.3291025100043,54440.800056 2023-02-04,12:34:05.000,35,11122358,-795,0,1675514044,12946.669407059999,205.25861121000344,54440.72319768 2023-02-04,12:34:06.000,35,11122346,-795,0,1675514045,12946.635725509994,205.19516904000193,54440.66730072001 2023-02-04,12:34:07.000,35,11122348,-795,0,1675514046,12946.554889789993,205.13172687000042,54440.52057120001 2023-02-04,12:34:08.000,35,11122296,-795,0,1675514047,12946.541417169989,205.0823829600049,54440.58345528 2023-02-04,12:34:09.000,35,11122403,-795,0,1675514048,12946.514471929993,205.0823829600049,54440.68127496 2023-02-04,12:34:10.000,35,11122357,-795,0,1675514049,12946.514471929993,204.98369513999933,54440.70223632 2023-02-04,12:34:11.000,35,11122420,-795,0,1675514050,12946.467317759998,204.9343512300038,54440.674287840004 2023-02-04,12:34:12.000,35,11122389,-795,0,1675514051,12946.433636209993,204.89205645000038,54440.61140376 2023-02-04,12:34:13.000,35,11122341,-795,0,1675514052,12946.460581449988,204.80041776000144,54440.674287840004 2023-02-04,12:34:14.000,35,11122368,-795,0,1675514053,12946.541417169989,204.76517211000464,54440.78608176001 2023-02-04,12:34:15.000,35,11122350,-795,0,1675514054,12946.608780269999,204.71582820000185,54440.7301848 2023-02-04,12:34:16.000,35,11122407,-795,0,1675514055,12946.581835029989,204.68058254999778,54440.71621056001 2023-02-04,12:34:17.000,35,11122380,-795,0,1675514056,12946.548153479998,204.60304212000483,54440.63935224001 2023-02-04,12:34:18.000,35,11122344,-795,0,1675514057,12946.575098719994,204.5255016900046,54440.61140376 2023-02-04,12:34:19.000,35,11122387,-795,0,1675514058,12946.615516579994,204.51845255999797,54440.77909464 2023-02-04,12:34:20.000,35,11122347,-795,0,1675514059,12946.615516579994,204.49025604000053,54440.80704312001 2023-02-04,12:34:21.000,35,11122383,-795,0,1675514060,12946.581835029989,204.46910865000245,54440.76512040001 2023-02-04,12:34:22.000,35,11122383,-795,0,1675514061,12946.568362409998,204.39156822000223,54440.6603136 2023-02-04,12:34:23.000,35,11122318,-795,0,1675514062,12946.602043959989,204.39156822000223,54440.82101736 2023-02-04,12:34:24.000,35,11122373,-795,0,1675514063,12946.608780269999,204.34222430999944,54440.77909464 2023-02-04,12:34:25.000,35,11122335,-795,0,1675514064,12946.548153479998,204.34222430999944,54440.793068880004 2023-02-04,12:34:26.000,35,11122389,-795,0,1675514065,12946.480790379988,204.314027790002,54440.61839088001 2023-02-04,12:34:27.000,35,11122358,-795,0,1675514066,12946.386482039998,204.25763474999985,54440.63935224001 2023-02-04,12:34:28.000,35,11122369,-795,0,1675514067,12946.447108829998,204.32812605000072,54440.78608176001 2023-02-04,12:34:29.000,35,11122364,-795,0,1675514068,12946.440372519988,204.314027790002,54440.841978720004 2023-02-04,12:34:30.000,35,11122335,-795,0,1675514069,12946.379745730002,204.32107692000136,54440.87691432 2023-02-04,12:34:31.000,35,11122341,-795,0,1675514070,12946.346064179997,204.2646838799992,54440.814030240006 2023-02-04,12:34:32.000,35,11122377,-795,0,1675514071,12946.292173699992,204.24353649000113,54440.60441664 2023-02-04,12:34:33.000,35,11122380,-795,0,1675514072,12946.251755839992,204.24353649000113,54440.56948104001 2023-02-04,12:34:34.000,35,11122349,-795,0,1675514073,12946.191129049992,204.22238910000306,54440.5904424 2023-02-04,12:34:35.000,35,11122320,-795,0,1675514074,12946.218074290002,204.17304519000027,54440.78608176001 2023-02-04,12:34:36.000,35,11122375,-795,0,1675514075,12946.258492150002,204.15894693000155,54440.7301848 2023-02-04,12:34:37.000,35,11122380,-795,0,1675514076,12946.204601669997,204.11665214999812,54440.646339360006 2023-02-04,12:34:38.000,35,11122367,-795,0,1675514077,12946.157447500002,204.09550476000004,54440.5904424 2023-02-04,12:34:39.000,35,11122345,-795,0,1675514078,12946.191129049992,204.08845563000068,54440.73717192001 2023-02-04,12:34:40.000,35,11122418,-795,0,1675514079,12946.191129049992,204.0038660700011,54440.646339360006 2023-02-04,12:34:41.000,35,11122400,-795,0,1675514080,12946.096820710001,203.99681694000174,54440.70922344 2023-02-04,12:34:42.000,35,11122382,-795,0,1675514081,12946.083348089996,203.97566955000366,54440.527558320005 2023-02-04,12:34:43.000,35,11122395,-795,0,1675514082,12946.029457609991,203.98271868000302,54440.56249392 2023-02-04,12:34:44.000,35,11122385,-795,0,1675514083,12946.069875469992,203.96157128999766,54440.674287840004 2023-02-04,12:34:45.000,35,11122374,-795,0,1675514084,12946.123765949997,203.93337477000023,54440.66730072001 2023-02-04,12:34:46.000,35,11122399,-795,0,1675514085,12946.103557019997,203.92632564000087,54440.59742952001 2023-02-04,12:34:47.000,35,11122346,-795,0,1675514086,12946.049666539991,203.9051782500028,54440.53454544 2023-02-04,12:34:48.000,35,11122385,-795,0,1675514087,12946.009248679991,203.8840308600047,54440.33191896001 2023-02-04,12:34:49.000,35,11122347,-795,0,1675514088,12946.117029640001,203.9192765100015,54440.43672576 2023-02-04,12:34:50.000,35,11122392,-795,0,1675514089,12946.143974879997,203.97566955000366,54440.47166136001 2023-02-04,12:34:51.000,35,11122379,-795,0,1675514090,12946.143974879997,203.96157128999766,54440.42275152 2023-02-04,12:34:52.000,35,11122371,-675,0,1675514091,12945.995776060001,203.94747302999895,54440.23409928001 2023-02-04,12:34:53.000,35,11122355,-795,0,1675514092,12946.170920119992,203.98976781000238,54440.359867440005 2023-02-04,12:34:54.000,35,11122341,-795,0,1675514093,12946.197865360002,203.96157128999766,54440.42275152 2023-02-04,12:34:55.000,35,11122316,-795,0,1675514094,12946.292173699992,204.02501345999917,54440.45070000001 2023-02-04,12:34:56.000,35,11122380,-795,0,1675514095,12946.319118940002,204.05320998000388,54440.4157644 2023-02-04,12:34:57.000,35,11122370,-795,0,1675514096,12946.292173699992,204.08140650000132,54440.289996240004 2023-02-04,12:34:58.000,35,11122357,-795,0,1675514097,12946.373009419993,204.07435737000196,54440.26903488 2023-02-04,12:34:59.000,35,11122365,-795,0,1675514098,12946.399954660003,204.13779954000347,54440.28300912001 2023-02-04,12:35:00.000,35,11122376,-795,0,1675514099,12946.514471929993,204.2012417099977,54440.39480304 2023-02-04,12:35:01.000,35,11122332,-795,0,1675514100,12946.588571339998,204.22943823000242,54440.40179016001 2023-02-04,12:35:02.000,35,11122407,-795,0,1675514101,12946.649198129999,204.30697866000264,54440.4157644 2023-02-04,12:35:03.000,35,11122364,-795,0,1675514102,12946.676143369994,204.3633717000048,54440.25506064 2023-02-04,12:35:04.000,35,11122382,-795,0,1675514103,12946.777188019994,204.4127156100003,54440.35288032001 2023-02-04,12:35:05.000,35,11122381,-795,0,1675514104,12946.90517790999,204.4973051699999,54440.40179016001 2023-02-04,12:35:06.000,35,11122374,-795,0,1675514105,12947.01295887,204.5114034299986,54440.36685456 2023-02-04,12:35:07.000,35,11122349,-795,0,1675514106,12946.999486249995,204.54664908000268,54440.24807352 2023-02-04,12:35:08.000,35,11122355,-795,0,1675514107,12947.039904109995,204.65238603000034,54440.22711216 2023-02-04,12:35:09.000,35,11122399,-795,0,1675514108,12947.13421245,204.66648428999906,54440.3458932 2023-02-04,12:35:10.000,35,11122367,-795,0,1675514109,12947.15442138,204.73697558999993,54440.36685456 2023-02-04,12:35:11.000,35,11122298,-795,0,1675514110,12947.188102929991,204.80041776000144,54440.32493184 2023-02-04,12:35:12.000,35,11122361,-795,0,1675514111,12947.12747613999,204.87795819000166,54440.18518944001 2023-02-04,12:35:13.000,35,11122316,-795,0,1675514112,12947.161157689996,204.92730210000445,54440.19916368 2023-02-04,12:35:14.000,35,11122425,-795,0,1675514113,12947.208311859991,204.97664600999997,54440.31794472 2023-02-04,12:35:15.000,35,11122408,-795,0,1675514114,12947.215048170001,205.04713731000083,54440.30397048001 2023-02-04,12:35:16.000,35,11122369,-795,0,1675514115,12947.15442138,205.13172687000042,54440.241086400005 2023-02-04,12:35:17.000,35,11122400,-795,0,1675514116,12947.15442138,205.13877599999978,54440.26204776001 2023-02-04,12:35:18.000,35,11122367,-795,0,1675514117,12947.19483924,205.20926730000065,54440.576468160005 2023-02-04,12:35:19.000,35,11122334,-795,0,1675514118,12947.19483924,205.2656603400028,54440.35288032001 2023-02-04,12:35:20.000,35,11122368,-795,0,1675514119,12947.248729719991,205.30795511999895,54440.36685456 2023-02-04,12:35:21.000,35,11122364,-795,0,1675514120,12947.289147579992,205.39254467999854,54440.26204776001 2023-02-04,12:35:22.000,35,11122391,-795,0,1675514121,12947.309356509992,205.47008510999876,54440.29698336 2023-02-04,12:35:23.000,35,11122397,-795,0,1675514122,12947.248729719991,205.547625539999,54440.21313792001 2023-02-04,12:35:24.000,35,11122361,-795,0,1675514123,12947.309356509992,205.5264781500009,54440.276022 2023-02-04,12:35:25.000,35,11122368,-795,0,1675514124,12947.403664849997,205.60401858000114,54440.43672576 2023-02-04,12:35:26.000,35,11122398,-795,0,1675514125,12947.457555330002,205.66746075000265,54440.42275152 2023-02-04,12:35:27.000,35,11122322,-795,0,1675514126,12947.457555330002,205.73090292000416,54440.40179016001 2023-02-04,12:35:28.000,35,11122360,-795,0,1675514127,12947.423873779997,205.70270639999944,54440.33191896001 2023-02-04,12:35:29.000,35,11122287,-795,0,1675514128,12947.524918429997,205.75205031000223,54440.3458932 2023-02-04,12:35:30.000,35,11122386,-795,0,1675514129,12947.585545219998,205.78024682999967,54440.49262272 2023-02-04,12:35:31.000,35,11122374,-795,0,1675514130,12947.612490459993,205.7590994400016,54440.457687120004 2023-02-04,12:35:32.000,35,11122396,-795,0,1675514131,12947.632699389993,205.81549248000374,54440.4157644 2023-02-04,12:35:33.000,35,11122372,-795,0,1675514132,12947.632699389993,205.86483638999925,54440.46467424 2023-02-04,12:35:34.000,35,11122384,-795,0,1675514133,12947.814579759994,205.87893464999797,54440.60441664 2023-02-04,12:35:35.000,35,11122314,-795,0,1675514134,12947.875206549994,205.90008204000333,54440.5904424 2023-02-04,12:35:36.000,35,11122359,-795,0,1675514135,12947.861733929989,205.92827856000076,54440.54851968001 2023-02-04,12:35:37.000,35,11122401,-795,0,1675514136,12947.848261309999,205.9564750799982,54440.43672576 2023-02-04,12:35:38.000,35,11122444,-795,0,1675514137,12947.90215178999,205.97762247000355,54440.51358408 2023-02-04,12:35:39.000,35,11122371,-795,0,1675514138,12947.96951489,206.04106463999778,54440.63236512 2023-02-04,12:35:40.000,35,11122338,-795,0,1675514139,12948.00993275,206.05516290000378,54440.6603136 2023-02-04,12:35:41.000,35,11122390,-795,0,1675514140,12947.976251199994,206.11155593999865,54440.63935224001 2023-02-04,12:35:42.000,35,11122368,-795,0,1675514141,12947.96277857999,206.09745767999993,54440.58345528 2023-02-04,12:35:43.000,35,11122304,-795,0,1675514142,12947.976251199994,206.09745767999993,54440.68127496 2023-02-04,12:35:44.000,35,11122376,-795,0,1675514143,12947.956042269994,206.09745767999993,54440.646339360006 2023-02-04,12:35:45.000,35,11122390,-795,0,1675514144,12947.96951489,206.15385072000208,54440.695249200005 2023-02-04,12:35:46.000,35,11122360,-795,0,1675514145,12947.875206549994,206.1679489800008,54440.53454544 2023-02-04,12:35:47.000,35,11122360,-795,0,1675514146,12947.861733929989,206.20319463000487,54440.49262272 2023-02-04,12:35:48.000,35,11122355,-795,0,1675514147,12947.92236071999,206.18909636999888,54440.695249200005 2023-02-04,12:35:49.000,35,11122387,-795,0,1675514148,12947.908888099999,206.19614549999824,54440.695249200005 2023-02-04,12:35:50.000,35,11122375,-715,0,1675514149,12947.861733929989,206.19614549999824,54440.72319768 2023-02-04,12:35:51.000,35,11122324,-795,0,1675514150,12947.861733929989,206.18909636999888,54440.5904424 2023-02-04,12:35:52.000,35,11122359,-795,0,1675514151,12947.828052379999,206.18204723999952,54440.54153256 2023-02-04,12:35:53.000,35,11122268,-795,0,1675514152,12947.720271419988,206.1679489800008,54440.35288032001 2023-02-04,12:35:54.000,35,11122367,-795,0,1675514153,12947.881942859989,206.132703330004,54440.61140376 2023-02-04,12:35:55.000,35,11122383,-795,0,1675514154,12947.834788689994,206.132703330004,54440.58345528 2023-02-04,12:35:56.000,35,11122336,-795,0,1675514155,12947.814579759994,206.09745767999993,54440.506596960004 2023-02-04,12:35:57.000,35,11122390,-795,0,1675514156,12947.787634519998,206.08335942000122,54440.527558320005 2023-02-04,12:35:58.000,35,11122347,-795,0,1675514157,12947.875206549994,206.01286812000035,54440.63935224001 2023-02-04,12:35:59.000,35,11122282,-795,0,1675514158,12947.881942859989,206.005818990001,54440.60441664 2023-02-04,12:36:00.000,35,11122339,-795,0,1675514159,12947.861733929989,206.005818990001,54440.56948104001 2023-02-04,12:36:01.000,35,11122346,-795,0,1675514160,12947.888679169999,205.9705733400042,54440.58345528 2023-02-04,12:36:02.000,35,11122423,-795,0,1675514161,12947.807843449998,205.9212294300014,54440.38781592 2023-02-04,12:36:03.000,35,11122375,-795,0,1675514162,12947.834788689994,205.86483638999925,54440.53454544 2023-02-04,12:36:04.000,35,11122360,-795,0,1675514163,12947.881942859989,205.85073813000054,54440.5904424 2023-02-04,12:36:05.000,35,11122366,-795,0,1675514164,12947.92236071999,205.80844335000438,54440.61140376 2023-02-04,12:36:06.000,35,11122373,-795,0,1675514165,12947.92236071999,205.78729595999903,54440.60441664 2023-02-04,12:36:07.000,35,11122320,-795,0,1675514166,12947.875206549994,205.7238537900048,54440.38781592 2023-02-04,12:36:08.000,35,11122374,-795,0,1675514167,12947.888679169999,205.674509880002,54440.59742952001 2023-02-04,12:36:09.000,35,11122375,-795,0,1675514168,12947.828052379999,205.64631336000457,54440.44371288 2023-02-04,12:36:10.000,35,11122372,-795,0,1675514169,12947.848261309999,205.58992032000242,54440.56948104001 2023-02-04,12:36:11.000,35,11122338,-795,0,1675514170,12947.834788689994,205.55467466999835,54440.56948104001 2023-02-04,12:36:12.000,35,11122352,-795,0,1675514171,12947.828052379999,205.51942902000155,54440.506596960004 2023-02-04,12:36:13.000,35,11122370,-795,0,1675514172,12947.834788689994,205.49828163000348,54440.44371288 2023-02-04,12:36:14.000,35,11122382,-795,0,1675514173,12947.908888099999,205.47008510999876,54440.625378000004 2023-02-04,12:36:15.000,35,11122283,-795,0,1675514174,12947.915624409994,205.47008510999876,54440.5904424 2023-02-04,12:36:16.000,35,11122364,-795,0,1675514175,12947.908888099999,205.47008510999876,54440.58345528 2023-02-04,12:36:17.000,35,11122369,-795,0,1675514176,12947.848261309999,205.48418337000476,54440.53454544 2023-02-04,12:36:18.000,35,11122358,-795,0,1675514177,12947.895415479994,205.48418337000476,54440.44371288 2023-02-04,12:36:19.000,35,11122344,-795,0,1675514178,12947.915624409994,205.547625539999,54440.66730072001 2023-02-04,12:36:20.000,35,11122369,-795,0,1675514179,12947.92236071999,205.58287119000306,54440.61140376 2023-02-04,12:36:21.000,35,11122363,-795,0,1675514180,12947.92236071999,205.62516596999922,54440.63236512 2023-02-04,12:36:22.000,35,11122369,-795,0,1675514181,12947.956042269994,205.63926422999793,54440.53454544 2023-02-04,12:36:23.000,35,11122312,-795,0,1675514182,12947.908888099999,205.68155901000137,54440.63236512 2023-02-04,12:36:24.000,35,11122353,-795,0,1675514183,12947.881942859989,205.68860814000072,54440.61140376 2023-02-04,12:36:25.000,35,11122402,-795,0,1675514184,12947.908888099999,205.75205031000223,54440.695249200005 2023-02-04,12:36:26.000,35,11122379,-795,0,1675514185,12947.848261309999,205.71680465999816,54440.5555068 2023-02-04,12:36:27.000,35,11122378,-795,0,1675514186,12947.807843449998,205.74500118000287,54440.56249392 2023-02-04,12:36:28.000,35,11122378,-795,0,1675514187,12947.841524999989,205.7590994400016,54440.61839088001 2023-02-04,12:36:29.000,35,11122376,-795,0,1675514188,12947.875206549994,205.75205031000223,54440.77210752 2023-02-04,12:36:30.000,35,11122400,-795,0,1675514189,12947.915624409994,205.68860814000072,54440.77210752 2023-02-04,12:36:31.000,35,11122294,-795,0,1675514190,12947.848261309999,205.68155901000137,54440.793068880004 2023-02-04,12:36:32.000,35,11122380,-795,0,1675514191,12947.780898209989,205.60401858000114,54440.54851968001 2023-02-04,12:36:33.000,35,11122333,-795,0,1675514192,12947.740480349989,205.6604116200033,54440.77210752 2023-02-04,12:36:34.000,35,11122318,-795,0,1675514193,12947.747216659998,205.5264781500009,54440.84896584 2023-02-04,12:36:35.000,35,11122386,-795,0,1675514194,12947.700062489988,205.44893772000069,54440.80704312001 2023-02-04,12:36:36.000,35,11122358,-795,0,1675514195,12947.619226770003,205.3995938099979,54440.744159040005 2023-02-04,12:36:37.000,35,11122379,-795,0,1675514196,12947.646172009998,205.33615164000366,54440.63935224001 2023-02-04,12:36:38.000,35,11122375,-795,0,1675514197,12947.727007729998,205.2656603400028,54440.78608176001 2023-02-04,12:36:39.000,35,11122311,-795,0,1675514198,12947.700062489988,205.20926730000065,54440.814030240006 2023-02-04,12:36:40.000,35,11122391,-795,0,1675514199,12947.733744039993,205.1176286100017,54440.7301848 2023-02-04,12:36:41.000,35,11122324,-795,0,1675514200,12947.720271419988,205.11057948000234,54440.814030240006 2023-02-04,12:36:42.000,35,11122349,-795,0,1675514201,12947.760689279989,205.0682846999989,54440.68127496 2023-02-04,12:36:43.000,35,11122395,-795,0,1675514202,12947.733744039993,205.02598992000276,54440.65332648 2023-02-04,12:36:44.000,35,11122335,-715,0,1675514203,12947.848261309999,205.03303905000212,54440.72319768 2023-02-04,12:36:45.000,35,11122368,-795,0,1675514204,12948.00319643999,205.0823829600049,54440.96774688 2023-02-04,12:36:46.000,35,11122372,-795,0,1675514205,12948.06382322999,205.03303905000212,54440.93281128001 2023-02-04,12:36:47.000,35,11122319,-795,0,1675514206,12948.178340499995,205.07533382999827,54440.981721120006 2023-02-04,12:36:48.000,35,11122338,-795,0,1675514207,12948.22549466999,205.07533382999827,54440.93281128001 2023-02-04,12:36:49.000,35,11122371,-795,0,1675514208,12948.22549466999,205.0823829600049,54440.90486280001 2023-02-04,12:36:50.000,35,11122382,-795,0,1675514209,12948.37369349,205.17402165000385,54440.94678552 2023-02-04,12:36:51.000,35,11122414,-795,0,1675514210,12948.447792899991,205.20926730000065,54441.079540800005 2023-02-04,12:36:52.000,35,11122375,-795,0,1675514211,12948.542101239997,205.23746381999808,54441.02364384001 2023-02-04,12:36:53.000,35,11122361,-795,0,1675514212,12948.595991720002,205.27975860000151,54441.1144764 2023-02-04,12:36:54.000,35,11122380,-795,0,1675514213,12948.602728029997,205.3643481600011,54441.09351504 2023-02-04,12:36:55.000,35,11122357,-795,0,1675514214,12948.710508989992,205.42074120000325,54441.2542188 2023-02-04,12:36:56.000,35,11122362,-795,0,1675514215,12948.750926849993,205.47008510999876,54441.22627032 2023-02-04,12:36:57.000,35,11122348,-795,0,1675514216,12948.744190539997,205.5264781500009,54441.30312864 2023-02-04,12:36:58.000,35,11122396,-795,0,1675514217,12948.717245300002,205.5617237999977,54441.20530896 2023-02-04,12:36:59.000,35,11122356,-795,0,1675514218,12948.737454230002,205.61811683999986,54441.198321840006 2023-02-04,12:37:00.000,35,11122351,-795,0,1675514219,12948.865444119998,205.6604116200033,54441.38697408001 2023-02-04,12:37:01.000,35,11122351,-795,0,1675514220,12948.885653049998,205.63221509999858,54441.4288968 2023-02-04,12:37:02.000,35,11122384,-795,0,1675514221,12948.899125669988,205.61811683999986,54441.22627032 2023-02-04,12:37:03.000,35,11122360,-795,0,1675514222,12948.979961389989,205.5758220600037,54441.4288968 2023-02-04,12:37:04.000,35,11122395,-795,0,1675514223,12948.939543529988,205.5758220600037,54441.28216728 2023-02-04,12:37:05.000,35,11122363,-795,0,1675514224,12949.000170319989,205.50533076000283,54441.42190968 2023-02-04,12:37:06.000,35,11122348,-795,0,1675514225,12948.979961389989,205.47713423999812,54441.30312864 2023-02-04,12:37:07.000,35,11122342,-795,0,1675514226,12948.939543529988,205.44188859000133,54441.30312864 2023-02-04,12:37:08.000,35,11122375,-795,0,1675514227,12949.060797109989,205.39254467999854,54441.414922560005 2023-02-04,12:37:09.000,35,11122418,-795,0,1675514228,12949.087742349999,205.3291025100043,54441.49178088 2023-02-04,12:37:10.000,35,11122398,-795,0,1675514229,12949.14163282999,205.30795511999895,54441.43588392001 2023-02-04,12:37:11.000,35,11122277,-795,0,1675514230,12949.14163282999,205.23746381999808,54441.43588392001 2023-02-04,12:37:12.000,35,11122360,-795,0,1675514231,12949.081006039989,205.23041468999872,54441.21928320001 2023-02-04,12:37:13.000,35,11122362,-795,0,1675514232,12949.148369139999,205.21631643,54441.31011576001 2023-02-04,12:37:14.000,35,11122341,-795,0,1675514233,12949.195523309994,205.23041468999872,54441.414922560005 2023-02-04,12:37:15.000,35,11122423,-795,0,1675514234,12949.26962272,205.23746381999808,54441.414922560005 2023-02-04,12:37:16.000,35,11122365,-795,0,1675514235,12949.22246854999,205.2656603400028,54441.35203848 2023-02-04,12:37:17.000,35,11122380,-795,0,1675514236,12949.235941169994,205.27975860000151,54441.37299984 2023-02-04,12:37:18.000,35,11122322,-795,0,1675514237,12949.336985819995,205.35729903000174,54441.463832400004 2023-02-04,12:37:19.000,35,11122402,-795,0,1675514238,12949.357194749995,205.3995938099979,54441.49178088 2023-02-04,12:37:20.000,35,11122364,-795,0,1675514239,12949.36393105999,205.49828163000348,54441.47780664001 2023-02-04,12:37:21.000,35,11122363,-795,0,1675514240,12949.40434891999,205.5123798900022,54441.50575512001 2023-02-04,12:37:22.000,35,11122365,-795,0,1675514241,12949.43129416,205.5758220600037,54441.33107712 2023-02-04,12:37:23.000,35,11122353,-795,0,1675514242,12949.397612609995,205.65336249000393,54441.37299984 2023-02-04,12:37:24.000,35,11122344,-795,0,1675514243,12949.53233881,205.73090292000416,54441.58960056 2023-02-04,12:37:25.000,35,11122404,-795,0,1675514244,12949.586229289991,205.7238537900048,54441.61754904 2023-02-04,12:37:26.000,35,11122371,-795,0,1675514245,12949.559284049996,205.7943450899984,54441.61754904 2023-02-04,12:37:27.000,35,11122328,-795,0,1675514246,12949.579492979996,205.78024682999967,54441.43588392001 2023-02-04,12:37:28.000,35,11122365,-795,0,1675514247,12949.653592390001,205.86483638999925,54441.582613440005 2023-02-04,12:37:29.000,35,11122353,-795,0,1675514248,12949.61317453,205.8718855199986,54441.56165208 2023-02-04,12:37:30.000,35,11122407,-795,0,1675514249,12949.626647149991,205.93532769000012,54441.47081952 2023-02-04,12:37:31.000,35,11122339,-795,0,1675514250,12949.673801320001,206.0199172499997,54441.652484640006 2023-02-04,12:37:32.000,35,11122370,-795,0,1675514251,12949.687273939991,206.02696637999907,54441.58960056 2023-02-04,12:37:33.000,35,11122375,-795,0,1675514252,12949.680537629996,206.01286812000035,54441.52671648001 2023-02-04,12:37:34.000,35,11122382,-795,0,1675514253,12949.754637040001,206.0692611600025,54441.66645888 2023-02-04,12:37:35.000,35,11122367,-795,0,1675514254,12949.727691799992,206.04811377000442,54441.64549752001 2023-02-04,12:37:36.000,35,11122323,-795,0,1675514255,12949.667065009991,206.07631029000186,54441.56165208 2023-02-04,12:37:37.000,35,11122411,-795,0,1675514256,12949.646856079991,206.005818990001,54441.43588392001 2023-02-04,12:37:38.000,35,11122365,-795,0,1675514257,12949.5929656,205.9846716000029,54441.414922560005 2023-02-04,12:37:39.000,35,11122396,-795,0,1675514258,12949.633383460001,205.9564750799982,54441.582613440005 2023-02-04,12:37:40.000,35,11122361,-795,0,1675514259,12949.586229289991,205.9564750799982,54441.54069072 2023-02-04,12:37:41.000,35,11122391,-795,0,1675514260,12949.539075119996,205.9212294300014,54441.45684528001 2023-02-04,12:37:42.000,35,11122374,-795,0,1675514261,12949.52560249999,205.8859837800046,54441.37998696 2023-02-04,12:37:43.000,35,11122343,-795,0,1675514262,12949.539075119996,205.8225416100031,54441.47081952 2023-02-04,12:37:44.000,35,11122362,-795,0,1675514263,12949.518866189996,205.80139421999775,54441.37998696 2023-02-04,12:37:45.000,35,11122361,-795,0,1675514264,12949.518866189996,205.78024682999967,54441.37299984 2023-02-04,12:37:46.000,35,11122325,-795,0,1675514265,12949.42455784999,205.71680465999816,54441.10050216001 2023-02-04,12:37:47.000,35,11122346,-795,0,1675514266,12949.3908763,205.7097555299988,54441.149412000006 2023-02-04,12:37:48.000,35,11122387,-795,0,1675514267,12949.51212988,205.69565727000008,54441.28915440001 2023-02-04,12:37:49.000,35,11122390,-795,0,1675514268,12949.46497570999,205.64631336000457,54441.31011576001 2023-02-04,12:37:50.000,35,11122370,-795,0,1675514269,12949.438030469995,205.63221509999858,54441.2542188 2023-02-04,12:37:51.000,35,11122331,-795,0,1675514270,12949.42455784999,205.63221509999858,54441.22627032 2023-02-04,12:37:52.000,35,11122361,-795,0,1675514271,12949.336985819995,205.66746075000265,54441.13543776 2023-02-04,12:37:53.000,35,11122391,-795,0,1675514272,12949.377403679995,205.68860814000072,54441.09351504 2023-02-04,12:37:54.000,35,11122385,-795,0,1675514273,12949.397612609995,205.73090292000416,54441.1144764 2023-02-04,12:37:55.000,35,11122363,-795,0,1675514274,12949.3908763,205.7097555299988,54440.75114616 2023-02-04,12:37:56.000,35,11122407,-795,0,1675514275,12949.44476677999,205.78024682999967,54440.93281128001 2023-02-04,12:37:57.000,35,11122357,-795,0,1675514276,12949.40434891999,205.80139421999775,54440.87691432 2023-02-04,12:37:58.000,35,11122364,-795,0,1675514277,12949.44476677999,205.89303291000397,54441.00268248001 2023-02-04,12:37:59.000,35,11122351,-795,0,1675514278,12949.41108523,205.9212294300014,54440.91883704 2023-02-04,12:38:00.000,35,11122346,-795,0,1675514279,12949.34372212999,206.07631029000186,54440.89787568 2023-02-04,12:38:01.000,35,11122402,-795,0,1675514280,12949.42455784999,206.1045068099993,54440.87691432 2023-02-04,12:38:02.000,35,11122366,-795,0,1675514281,12949.36393105999,206.2172928900036,54440.76512040001 2023-02-04,12:38:03.000,35,11122357,-795,0,1675514282,12949.35045844,206.25958766999975,54440.72319768 2023-02-04,12:38:04.000,35,11122378,-635,0,1675514283,12949.438030469995,206.33712809999997,54440.89787568 2023-02-04,12:38:05.000,35,11122413,-795,0,1675514284,12949.43129416,206.3300789700006,54440.87691432 2023-02-04,12:38:06.000,35,11122330,-795,0,1675514285,12949.42455784999,206.4146685300002,54440.82101736 2023-02-04,12:38:07.000,35,11122380,-795,0,1675514286,12949.42455784999,206.39352114000212,54440.674287840004 2023-02-04,12:38:08.000,35,11122382,-795,0,1675514287,12949.41108523,206.4781107000017,54440.77210752 2023-02-04,12:38:09.000,35,11122368,-795,0,1675514288,12949.417821539995,206.45696331000363,54440.78608176001 2023-02-04,12:38:10.000,35,11122374,-795,0,1675514289,12949.438030469995,206.5274546100045,54440.71621056001 2023-02-04,12:38:11.000,35,11122393,-795,0,1675514290,12949.41108523,206.49220896000043,54440.75813328 2023-02-04,12:38:12.000,35,11122370,-795,0,1675514291,12949.357194749995,206.49220896000043,54440.63935224001 2023-02-04,12:38:13.000,35,11122440,-795,0,1675514292,12949.36393105999,206.4428650500049,54440.70223632 2023-02-04,12:38:14.000,35,11122350,-795,0,1675514293,12949.417821539995,206.39352114000212,54440.76512040001 2023-02-04,12:38:15.000,35,11122322,-795,0,1675514294,12949.44476677999,206.36532462000469,54440.72319768 2023-02-04,12:38:16.000,35,11122411,-795,0,1675514295,12949.43129416,206.3159807100019,54440.63236512 2023-02-04,12:38:17.000,35,11122366,-795,0,1675514296,12949.357194749995,206.27368592999846,54440.506596960004 2023-02-04,12:38:18.000,35,11122380,-795,0,1675514297,12949.37066737,206.19614549999824,54440.52057120001 2023-02-04,12:38:19.000,35,11122391,-795,0,1675514298,12949.3908763,206.19614549999824,54440.58345528 2023-02-04,12:38:20.000,35,11122381,-795,0,1675514299,12949.41108523,206.16089985000144,54440.61140376 2023-02-04,12:38:21.000,35,11122376,-795,0,1675514300,12949.38413998999,206.07631029000186,54440.576468160005 2023-02-04,12:38:22.000,35,11122356,-795,0,1675514301,12949.31004058,206.04811377000442,54440.457687120004 2023-02-04,12:38:23.000,35,11122319,-795,0,1675514302,12949.357194749995,206.03401550999843,54440.51358408 2023-02-04,12:38:24.000,35,11122362,-795,0,1675514303,12949.28983165,206.005818990001,54440.310957600006 2023-02-04,12:38:25.000,35,11122387,-795,0,1675514304,12949.28309533999,205.99172073000227,54440.46467424 2023-02-04,12:38:26.000,35,11122354,-795,0,1675514305,12949.168578069999,205.99172073000227,54440.3458932 2023-02-04,12:38:27.000,35,11122342,-795,0,1675514306,12949.047324489999,205.93532769000012,54440.192176560005 2023-02-04,12:38:28.000,35,11122402,-795,0,1675514307,12949.18205068999,205.9705733400042,54440.49262272 2023-02-04,12:38:29.000,35,11122374,-795,0,1675514308,12949.188787,205.9846716000029,54440.49262272 2023-02-04,12:38:30.000,35,11122382,-795,0,1675514309,12949.12142389999,206.03401550999843,54440.46467424 2023-02-04,12:38:31.000,35,11122382,-795,0,1675514310,12949.101214969989,206.04811377000442,54440.42275152 2023-02-04,12:38:32.000,35,11122346,-795,0,1675514311,12949.047324489999,206.08335942000122,54440.289996240004 2023-02-04,12:38:33.000,35,11122355,-795,0,1675514312,12948.973225079993,206.17499811000016,54440.241086400005 2023-02-04,12:38:34.000,35,11122408,-795,0,1675514313,12949.006906629998,206.22434202000295,54440.29698336 2023-02-04,12:38:35.000,35,11122384,-795,0,1675514314,12949.054060799994,206.3512263599987,54440.38781592 2023-02-04,12:38:36.000,35,11122345,-795,0,1675514315,12949.074269729994,206.42876678999892,54440.43672576 2023-02-04,12:38:37.000,35,11122383,-795,0,1675514316,12949.060797109989,206.49220896000043,54440.39480304 2023-02-04,12:38:38.000,35,11122365,-795,0,1675514317,12949.067533419999,206.5627002600013,54440.35288032001 2023-02-04,12:38:39.000,35,11122352,-795,0,1675514318,12949.101214969989,206.67548633999832,54440.4856356 2023-02-04,12:38:40.000,35,11122385,-795,0,1675514319,12949.134896519994,206.75302676999854,54440.506596960004 2023-02-04,12:38:41.000,35,11122343,-795,0,1675514320,12949.134896519994,206.83056719999877,54440.478648480006 2023-02-04,12:38:42.000,35,11122404,-795,0,1675514321,12949.054060799994,206.84466546000476,54440.38781592 2023-02-04,12:38:43.000,35,11122347,-795,0,1675514322,12949.047324489999,206.9715498000005,54440.408777280005 2023-02-04,12:38:44.000,35,11122387,-795,0,1675514323,12949.128160209999,206.97859892999986,54440.576468160005 2023-02-04,12:38:45.000,35,11122347,-795,0,1675514324,12949.148369139999,206.99269718999858,54440.63935224001 2023-02-04,12:38:46.000,35,11122385,-795,0,1675514325,12949.107951279999,207.0208937100033,54440.60441664 2023-02-04,12:38:47.000,35,11122337,-795,0,1675514326,12949.006906629998,206.99974631999794,54440.44371288 2023-02-04,12:38:48.000,35,11122382,-795,0,1675514327,12948.953016149993,206.98564805999922,54440.359867440005 2023-02-04,12:38:49.000,35,11122394,-795,0,1675514328,12948.959752459989,206.91515675999835,54440.46467424 2023-02-04,12:38:50.000,35,11122374,-795,0,1675514329,12948.953016149993,206.90105849999964,54440.54851968001 2023-02-04,12:38:51.000,35,11122377,-795,0,1675514330,12948.899125669988,206.81646894000005,54440.61140376 2023-02-04,12:38:52.000,35,11122378,-795,0,1675514331,12948.818289950003,206.70368286000303,54440.46467424 2023-02-04,12:38:53.000,35,11122374,-795,0,1675514332,12948.838498880003,206.64024069000152,54440.45070000001 2023-02-04,12:38:54.000,35,11122362,-795,0,1675514333,12948.912598289993,206.54155287000322,54440.56948104001 2023-02-04,12:38:55.000,35,11122346,-795,0,1675514334,12948.905861979998,206.4781107000017,54440.49960984001 2023-02-04,12:38:56.000,35,11122387,-795,0,1675514335,12948.777872090002,206.45696331000363,54440.25506064 2023-02-04,12:38:57.000,35,11122365,-795,0,1675514336,12948.872180429993,206.34417722999933,54440.359867440005 2023-02-04,12:38:58.000,35,11122380,-795,0,1675514337,12948.973225079993,206.21024376000423,54440.25506064 2023-02-04,12:38:59.000,35,11122391,-795,0,1675514338,12949.074269729994,206.2172928900036,54440.4856356 2023-02-04,12:39:00.000,35,11122369,-795,0,1675514339,12949.175314379994,206.19614549999824,54440.54851968001 2023-02-04,12:39:01.000,35,11122354,-795,0,1675514340,12949.22246854999,206.15385072000208,54440.43672576 2023-02-04,12:39:02.000,35,11122386,-795,0,1675514341,12949.26288640999,206.12565420000465,54440.289996240004 2023-02-04,12:39:03.000,35,11122261,-795,0,1675514342,12949.34372212999,206.1679489800008,54440.45070000001 2023-02-04,12:39:04.000,35,11122308,-795,0,1675514343,12949.31004058,206.20319463000487,54440.11531824001 2023-02-04,12:39:05.000,35,11122339,-795,0,1675514344,12949.417821539995,206.21024376000423,54440.4157644 2023-02-04,12:39:06.000,35,11122387,-795,0,1675514345,12949.417821539995,206.28073505999782,54440.338906080004 2023-02-04,12:39:07.000,35,11122321,-795,0,1675514346,12949.44476677999,206.29483332000382,54440.4157644 2023-02-04,12:39:08.000,35,11122372,-795,0,1675514347,12949.51212988,206.2666367999991,54440.408777280005 2023-02-04,12:39:09.000,35,11122357,-795,0,1675514348,12949.579492979996,206.34417722999933,54440.5904424 2023-02-04,12:39:10.000,35,11122373,-795,0,1675514349,12949.626647149991,206.40057027000148,54440.5904424 2023-02-04,12:39:11.000,35,11122348,-795,0,1675514350,12949.660328699996,206.44991418000427,54440.56249392 2023-02-04,12:39:12.000,35,11122346,-795,0,1675514351,12949.619910839996,206.49220896000043,54440.38781592 2023-02-04,12:39:13.000,35,11122370,-795,0,1675514352,12949.61317453,206.5133563499985,54440.42275152 2023-02-04,12:39:14.000,35,11122369,-795,0,1675514353,12949.660328699996,206.59089677999873,54440.54851968001 2023-02-04,12:39:15.000,35,11122415,-755,0,1675514354,12949.653592390001,206.6261424300028,54440.56948104001 2023-02-04,12:39:16.000,35,11122400,-795,0,1675514355,12949.61317453,206.6261424300028,54440.49960984001 2023-02-04,12:39:17.000,35,11122366,-795,0,1675514356,12949.653592390001,206.73187938000046,54440.54153256 2023-02-04,12:39:18.000,35,11122388,-795,0,1675514357,12949.660328699996,206.75302676999854,54440.695249200005 2023-02-04,12:39:19.000,35,11122304,-795,0,1675514358,12949.619910839996,206.78122329000325,54440.7301848 2023-02-04,12:39:20.000,35,11122320,-795,0,1675514359,12949.559284049996,206.79532155000197,54440.625378000004 2023-02-04,12:39:21.000,35,11122399,-795,0,1675514360,12949.52560249999,206.76712503000454,54440.56948104001 2023-02-04,12:39:22.000,35,11122382,-795,0,1675514361,12949.478448329995,206.79532155000197,54440.31794472 2023-02-04,12:39:23.000,35,11122353,-795,0,1675514362,12949.44476677999,206.79532155000197,54440.38082880001 2023-02-04,12:39:24.000,35,11122388,-795,0,1675514363,12949.49192095,206.73892850999982,54440.56948104001 2023-02-04,12:39:25.000,35,11122382,-795,0,1675514364,12949.47171202,206.7600758999979,54440.54851968001 2023-02-04,12:39:26.000,35,11122360,-795,0,1675514365,12949.458239399995,206.74597763999918,54440.5904424 2023-02-04,12:39:27.000,35,11122327,-795,0,1675514366,12949.42455784999,206.69663373000367,54440.43672576 2023-02-04,12:39:28.000,35,11122341,-795,0,1675514367,12949.458239399995,206.64024069000152,54440.54153256 2023-02-04,12:39:29.000,35,11122392,-795,0,1675514368,12949.47171202,206.63319156000216,54440.56249392 2023-02-04,12:39:30.000,35,11122408,-795,0,1675514369,12949.498657259996,206.54155287000322,54440.54851968001 2023-02-04,12:39:31.000,35,11122387,-795,0,1675514370,12949.478448329995,206.4781107000017,54440.4856356 2023-02-04,12:39:32.000,35,11122389,-795,0,1675514371,12949.45150309,206.4146685300002,54440.457687120004 2023-02-04,12:39:33.000,35,11122390,-795,0,1675514372,12949.458239399995,206.40057027000148,54440.43672576 2023-02-04,12:39:34.000,35,11122354,-795,0,1675514373,12949.586229289991,206.3159807100019,54440.5904424 2023-02-04,12:39:35.000,35,11122397,-795,0,1675514374,12949.566020359991,206.24548941000103,54440.51358408 2023-02-04,12:39:36.000,35,11122408,-795,0,1675514375,12949.579492979996,206.19614549999824,54440.478648480006 2023-02-04,12:39:37.000,35,11122345,-795,0,1675514376,12949.566020359991,206.16089985000144,54440.32493184 2023-02-04,12:39:38.000,35,11122401,-795,0,1675514377,12949.640119769996,206.1045068099993,54440.33191896001 2023-02-04,12:39:39.000,35,11122444,-795,0,1675514378,12949.761373349997,206.09745767999993,54440.45070000001 2023-02-04,12:39:40.000,35,11122304,-795,0,1675514379,12949.835472760002,206.118605069998,54440.37384168 2023-02-04,12:39:41.000,35,11122391,-795,0,1675514380,12949.862417999997,206.09040855000057,54440.44371288 2023-02-04,12:39:42.000,35,11122346,-795,0,1675514381,12949.923044789997,206.0692611600025,54440.38781592 2023-02-04,12:39:43.000,35,11122374,-795,0,1675514382,12949.963462649997,206.0692611600025,54440.45070000001 2023-02-04,12:39:44.000,35,11122361,-795,0,1675514383,12949.963462649997,206.08335942000122,54440.36685456 2023-02-04,12:39:45.000,35,11122408,-795,0,1675514384,12949.976935270002,206.06221203000314,54440.37384168 2023-02-04,12:39:46.000,35,11122377,-795,0,1675514385,12949.943253719997,206.09745767999993,54440.19916368 2023-02-04,12:39:47.000,35,11122353,-795,0,1675514386,12949.923044789997,206.0692611600025,54440.25506064 2023-02-04,12:39:48.000,35,11122374,-795,0,1675514387,12949.983671579997,206.06221203000314,54440.359867440005 2023-02-04,12:39:49.000,35,11122372,-795,0,1675514388,12949.990407889993,206.04106463999778,54440.38082880001 2023-02-04,12:39:50.000,35,11122347,-795,0,1675514389,12949.990407889993,206.03401550999843,54440.42973864001 2023-02-04,12:39:51.000,35,11122317,-795,0,1675514390,12949.983671579997,206.0199172499997,54440.3458932 2023-02-04,12:39:52.000,35,11122391,-795,0,1675514391,12949.902835859997,206.03401550999843,54440.171215200004 2023-02-04,12:39:53.000,35,11122338,-795,0,1675514392,12949.949990029992,206.04811377000442,54440.22711216 2023-02-04,12:39:54.000,35,11122381,-795,0,1675514393,12950.044298369998,206.03401550999843,54440.22012504 2023-02-04,12:39:55.000,35,11122364,-795,0,1675514394,12950.030825749993,206.04106463999778,54440.23409928001 2023-02-04,12:39:56.000,35,11122396,-795,0,1675514395,12950.030825749993,206.04811377000442,54440.26903488 2023-02-04,12:39:57.000,35,11122377,-795,0,1675514396,12949.916308480002,206.04106463999778,54440.08736976 2023-02-04,12:39:58.000,35,11122327,-795,0,1675514397,12949.970198959993,206.05516290000378,54439.98256296 2023-02-04,12:39:59.000,35,11122359,-795,0,1675514398,12950.071243609993,206.0199172499997,54440.171215200004 2023-02-04,12:40:00.000,35,11122376,-795,0,1675514399,12950.051034679993,206.02696637999907,54440.21313792001 2023-02-04,12:40:01.000,35,11122312,-795,0,1675514400,12950.024089439998,206.01286812000035,54440.0314728 2023-02-04,12:40:02.000,35,11122364,-795,0,1675514401,12950.003880509998,206.07631029000186,54439.98955008 2023-02-04,12:40:03.000,35,11122394,-795,0,1675514402,12949.949990029992,206.05516290000378,54440.024485680005 2023-02-04,12:40:04.000,35,11122331,-795,0,1675514403,12950.017353130002,206.0199172499997,54440.08038264 2023-02-04,12:40:05.000,35,11122353,-795,0,1675514404,12949.983671579997,206.03401550999843,54440.05243416 2023-02-04,12:40:06.000,35,11122391,-795,0,1675514405,12949.929781099992,206.01286812000035,54439.96858872001 2023-02-04,12:40:07.000,35,11122383,-795,0,1675514406,12949.862417999997,205.96352421000483,54439.83583344 2023-02-04,12:40:08.000,35,11122296,-795,0,1675514407,12949.875890620002,205.97762247000355,54439.88474328 2023-02-04,12:40:09.000,35,11122330,-795,0,1675514408,12949.828736449992,205.91418030000204,54439.807884960006 2023-02-04,12:40:10.000,35,11122356,-795,0,1675514409,12949.801791209997,205.80139421999775,54439.751987999996 2023-02-04,12:40:11.000,35,11122371,-795,0,1675514410,12949.768109659992,205.81549248000374,54439.75897512001 2023-02-04,12:40:12.000,35,11122389,-795,0,1675514411,12949.774845970001,205.7731977000003,54439.62621984 2023-02-04,12:40:13.000,35,11122357,-795,0,1675514412,12949.754637040001,205.64631336000457,54439.6471812 2023-02-04,12:40:14.000,35,11122394,-795,0,1675514413,12949.828736449992,205.674509880002,54439.738013760005 2023-02-04,12:40:15.000,35,11122318,-795,0,1675514414,12949.808527519992,205.61811683999986,54439.640194080006 2023-02-04,12:40:16.000,35,11122361,-795,0,1675514415,12949.795054900002,205.58287119000306,54439.5074388 2023-02-04,12:40:17.000,35,11122376,-795,0,1675514416,12949.754637040001,205.50533076000283,54439.4375676 2023-02-04,12:40:18.000,35,11122361,-795,0,1675514417,12949.774845970001,205.4630359799994,54439.31878656 2023-02-04,12:40:19.000,35,11122372,-795,0,1675514418,12949.869154309992,205.3995938099979,54439.451541840004 2023-02-04,12:40:20.000,35,11122374,-795,0,1675514419,12949.855681690002,205.39254467999854,54439.42359336001 2023-02-04,12:40:21.000,35,11122377,-795,0,1675514420,12949.889363239992,205.34320077000302,54439.38865776 2023-02-04,12:40:22.000,35,11122340,-795,0,1675514421,12949.896099550002,205.29385686000023,54439.26987672 2023-02-04,12:40:23.000,35,11122286,-795,0,1675514422,12949.943253719997,205.3009059899996,54439.44455472001 2023-02-04,12:40:24.000,35,11122365,-795,0,1675514423,12950.017353130002,205.28680773000087,54439.304812320006 2023-02-04,12:40:25.000,35,11122354,-795,0,1675514424,12949.963462649997,205.3291025100043,54439.25590248001 2023-02-04,12:40:26.000,35,11122369,-795,0,1675514425,12949.976935270002,205.35024990000238,54439.08821160001 2023-02-04,12:40:27.000,35,11122394,-795,0,1675514426,12949.949990029992,205.42074120000325,54439.116160080004 2023-02-04,12:40:28.000,35,11122364,-795,0,1675514427,12950.051034679993,205.47713423999812,54439.20699264001 2023-02-04,12:40:29.000,35,11122356,-795,0,1675514428,12950.037562060003,205.56877293000434,54439.22795400001 2023-02-04,12:40:30.000,35,11122325,-795,0,1675514429,12950.024089439998,205.63926422999793,54439.17205704 2023-02-04,12:40:31.000,35,11122403,-795,0,1675514430,12949.949990029992,205.7590994400016,54439.15109568 2023-02-04,12:40:32.000,35,11122373,-795,0,1675514431,12949.815263830002,205.80139421999775,54438.948469200004 2023-02-04,12:40:33.000,35,11122282,-795,0,1675514432,12949.774845970001,205.8718855199986,54438.92750784 2023-02-04,12:40:34.000,35,11122378,-795,0,1675514433,12949.741164419996,205.96352421000483,54438.97641768 2023-02-04,12:40:35.000,35,11122401,-795,0,1675514434,12949.61317453,206.05516290000378,54439.02532752 2023-02-04,12:40:36.000,35,11122382,-795,0,1675514435,12949.45150309,206.08335942000122,54438.88558512 2023-02-04,12:40:37.000,35,11122293,-795,0,1675514436,12949.34372212999,206.132703330004,54438.85763664 2023-02-04,12:40:38.000,35,11122360,-795,0,1675514437,12949.276359029995,206.17499811000016,54438.94148208001 2023-02-04,12:40:39.000,35,11122337,-795,0,1675514438,12949.14163282999,206.17499811000016,54438.878598 2023-02-04,12:40:40.000,35,11122331,-795,0,1675514439,12949.033851869994,206.1679489800008,54438.745842719996 2023-02-04,12:40:41.000,35,11122373,-795,0,1675514440,12948.953016149993,206.14680159000272,54438.7388556 2023-02-04,12:40:42.000,35,11122394,-795,0,1675514441,12948.851971499993,206.18204723999952,54438.564177600005 2023-02-04,12:40:43.000,35,11122360,-795,0,1675514442,12948.690300059992,206.13975246000336,54438.52225488 2023-02-04,12:40:44.000,35,11122349,-795,0,1675514443,12948.710508989992,206.118605069998,54438.62706168001 2023-02-04,12:40:45.000,35,11122428,-795,0,1675514444,12948.582519099997,206.04106463999778,54438.634048800006 2023-02-04,12:40:46.000,35,11122355,-795,0,1675514445,12948.616200650002,205.9212294300014,54438.634048800006 2023-02-04,12:40:47.000,35,11122344,-795,0,1675514446,12948.521892309996,205.84368900000118,54438.466357920006 2023-02-04,12:40:48.000,35,11122410,-795,0,1675514447,12948.441056589996,205.78024682999967,54438.29167992001 2023-02-04,12:40:49.000,35,11122344,-795,0,1675514448,12948.441056589996,205.64631336000457,54438.31962840001 2023-02-04,12:40:50.000,35,11122383,-795,0,1675514449,12948.441056589996,205.5617237999977,54438.30565416 2023-02-04,12:40:51.000,35,11122391,-795,0,1675514450,12948.400638729996,205.547625539999,54438.20783448 2023-02-04,12:40:52.000,35,11122347,-795,0,1675514451,12948.39390242,205.4630359799994,54438.24975720001 2023-02-04,12:40:53.000,35,11122338,-795,0,1675514452,12948.387166109991,205.35024990000238,54438.2148216 2023-02-04,12:40:54.000,35,11122359,-795,0,1675514453,12948.468001829991,205.35729903000174,54438.30565416 2023-02-04,12:40:55.000,35,11122397,-795,0,1675514454,12948.447792899991,205.33615164000366,54438.2846928 2023-02-04,12:40:56.000,35,11122410,-795,0,1675514455,12948.454529210001,205.32205337999767,54438.298667040006 2023-02-04,12:40:57.000,35,11122381,-795,0,1675514456,12948.400638729996,205.32205337999767,54438.03315648001 2023-02-04,12:40:58.000,35,11122346,-795,0,1675514457,12948.346748249991,205.33615164000366,54438.01918224 2023-02-04,12:40:59.000,35,11122375,-795,0,1675514458,12948.441056589996,205.37844641999982,54438.130976160006 2023-02-04,12:41:00.000,35,11122389,-795,0,1675514459,12948.575782790002,205.37139729000046,54438.2148216 2023-02-04,12:41:01.000,35,11122379,-795,0,1675514460,12948.569046479992,205.42074120000325,54438.15892464 2023-02-04,12:41:02.000,35,11122392,-755,0,1675514461,12948.569046479992,205.4630359799994,54438.11700192 2023-02-04,12:41:03.000,35,11122373,-795,0,1675514462,12948.616200650002,205.51942902000155,54438.15892464 2023-02-04,12:41:04.000,35,11122429,-795,0,1675514463,12948.575782790002,205.65336249000393,54438.179886000005 2023-02-04,12:41:05.000,35,11122305,-795,0,1675514464,12948.575782790002,205.63221509999858,54437.93533680001 2023-02-04,12:41:06.000,35,11122386,-795,0,1675514465,12948.670091129992,205.64631336000457,54438.12398904001 2023-02-04,12:41:07.000,35,11122355,-795,0,1675514466,12948.602728029997,205.74500118000287,54438.012195120005 2023-02-04,12:41:08.000,35,11122383,-795,0,1675514467,12948.643145889997,205.78729595999903,54438.02616936 2023-02-04,12:41:09.000,35,11122392,-795,0,1675514468,12948.690300059992,205.81549248000374,54438.1449504 2023-02-04,12:41:10.000,35,11122367,-795,0,1675514469,12948.676827440002,205.85073813000054,54438.08905344 2023-02-04,12:41:11.000,35,11122306,-795,0,1675514470,12948.602728029997,205.78024682999967,54438.10302768001 2023-02-04,12:41:12.000,35,11122373,-795,0,1675514471,12948.528628619992,205.7590994400016,54437.90738832001 2023-02-04,12:41:13.000,35,11122330,-795,0,1675514472,12948.461265519996,205.73090292000416,54437.91437544001 2023-02-04,12:41:14.000,35,11122372,-795,0,1675514473,12948.441056589996,205.7097555299988,54437.87943984 2023-02-04,12:41:15.000,35,11122389,-795,0,1675514474,12948.33327563,205.6604116200033,54437.81655576001 2023-02-04,12:41:16.000,35,11122386,-795,0,1675514475,12948.32653931999,205.61811683999986,54437.78860728001 2023-02-04,12:41:17.000,35,11122352,-795,0,1675514476,12948.238967289995,205.58287119000306,54437.725723200005 2023-02-04,12:41:18.000,35,11122386,-795,0,1675514477,12948.25243991,205.55467466999835,54437.83751712001 2023-02-04,12:41:19.000,35,11122337,-795,0,1675514478,12948.22549466999,205.5123798900022,54437.78162016 2023-02-04,12:41:20.000,35,11122380,-795,0,1675514479,12948.1109774,205.49828163000348,54437.676813360005 2023-02-04,12:41:21.000,35,11122380,-795,0,1675514480,12948.03014168,205.43483946000197,54437.61392928 2023-02-04,12:41:22.000,35,11122375,-795,0,1675514481,12947.935833339994,205.39254467999854,54437.42527704 2023-02-04,12:41:23.000,35,11122360,-795,0,1675514482,12947.875206549994,205.37139729000046,54437.35540584 2023-02-04,12:41:24.000,35,11122372,-795,0,1675514483,12947.841524999989,205.38549554999918,54437.31348312001 2023-02-04,12:41:25.000,35,11122408,-795,0,1675514484,12947.861733929989,205.40664294000453,54437.41828992 2023-02-04,12:41:26.000,35,11122344,-795,0,1675514485,12947.814579759994,205.47713423999812,54437.29950888 2023-02-04,12:41:27.000,35,11122321,-795,0,1675514486,12947.787634519998,205.4630359799994,54437.27854752 2023-02-04,12:41:28.000,35,11122411,-795,0,1675514487,12947.733744039993,205.47713423999812,54437.173740720005 2023-02-04,12:41:29.000,35,11122383,-795,0,1675514488,12947.706798799998,205.5617237999977,54437.03399832 2023-02-04,12:41:30.000,35,11122393,-795,0,1675514489,12947.740480349989,205.63926422999793,54437.14579224001 2023-02-04,12:41:31.000,35,11122356,-795,0,1675514490,12947.794370829994,205.7097555299988,54437.11085664 2023-02-04,12:41:32.000,35,11122351,-795,0,1675514491,12947.828052379999,205.8225416100031,54437.04797256001 2023-02-04,12:41:33.000,35,11122371,-795,0,1675514492,12947.848261309999,205.90008204000333,54437.0619468 2023-02-04,12:41:34.000,35,11122375,-795,0,1675514493,12947.888679169999,205.9705733400042,54437.11784376001 2023-02-04,12:41:35.000,35,11122299,-795,0,1675514494,12947.935833339994,206.12565420000465,54437.124830880006 2023-02-04,12:41:36.000,35,11122375,-795,0,1675514495,12947.956042269994,206.21024376000423,54437.03399832 2023-02-04,12:41:37.000,35,11122388,-795,0,1675514496,12947.996460129994,206.33712809999997,54436.94316576 2023-02-04,12:41:38.000,35,11122350,-795,0,1675514497,12948.07055954,206.4428650500049,54436.97810136001 2023-02-04,12:41:39.000,35,11122408,-795,0,1675514498,12948.20528573999,206.55565113000193,54437.07592104001 2023-02-04,12:41:40.000,35,11122355,-795,0,1675514499,12948.279385149996,206.66843720999896,54437.16675360001 2023-02-04,12:41:41.000,35,11122371,-795,0,1675514500,12948.279385149996,206.7882724200026,54437.09688240001 2023-02-04,12:41:42.000,35,11122400,-795,0,1675514501,12948.3130667,206.9363041500037,54437.13880512 2023-02-04,12:41:43.000,35,11122317,-795,0,1675514502,12948.420847659996,207.02794284000265,54437.21566344001 2023-02-04,12:41:44.000,35,11122333,-795,0,1675514503,12948.387166109991,207.12663066000096,54437.15277936 2023-02-04,12:41:45.000,35,11122408,-795,0,1675514504,12948.346748249991,207.21122022000054,54437.21566344001 2023-02-04,12:41:46.000,35,11122386,-795,0,1675514505,12948.319803009996,207.27466239000205,54437.103869520004 2023-02-04,12:41:47.000,35,11122394,-795,0,1675514506,12948.29285777,207.3028589099995,54437.0619468 2023-02-04,12:41:48.000,35,11122322,-795,0,1675514507,12948.33327563,207.33810456000356,54437.26457328001 2023-02-04,12:41:49.000,35,11122419,-795,0,1675514508,12948.299594079996,207.33810456000356,54437.29950888 2023-02-04,12:41:50.000,35,11122389,-795,0,1675514509,12948.319803009996,207.35220282000228,54437.271560400004 2023-02-04,12:41:51.000,35,11122296,-795,0,1675514510,12948.24570359999,207.2817115200014,54437.25059904 2023-02-04,12:41:52.000,35,11122386,-795,0,1675514511,12948.19181312,207.19712196000182,54437.131818 2023-02-04,12:41:53.000,35,11122373,-795,0,1675514512,12948.26591252999,207.14072891999967,54437.14579224001 2023-02-04,12:41:54.000,35,11122375,-795,0,1675514513,12948.29285777,207.07728674999817,54437.22963768 2023-02-04,12:41:55.000,35,11122354,-795,0,1675514514,12948.30633038999,206.99974631999794,54437.21566344001 2023-02-04,12:41:56.000,35,11122388,-795,0,1675514515,12948.25243991,206.88696024000092,54437.0619468 2023-02-04,12:41:57.000,35,11122314,-795,0,1675514516,12948.24570359999,206.7882724200026,54437.124830880006 2023-02-04,12:41:58.000,35,11122325,-795,0,1675514517,12948.19181312,206.65433895000024,54436.957140000006 2023-02-04,12:41:59.000,35,11122343,-795,0,1675514518,12948.18507680999,206.52040547999786,54437.14579224001 2023-02-04,12:42:00.000,35,11122349,-795,0,1675514519,12948.13118633,206.43581591999828,54437.11784376001 2023-02-04,12:42:01.000,35,11122344,-795,0,1675514520,12948.23223098,206.2525385400004,54437.02701120001 2023-02-04,12:42:02.000,35,11122395,-795,0,1675514521,12948.21202205,206.09745767999993,54436.91521728 2023-02-04,12:42:03.000,35,11122360,-795,0,1675514522,12948.28612145999,205.9846716000029,54436.7475264 2023-02-04,12:42:04.000,35,11122317,-795,0,1675514523,12948.30633038999,205.89303291000397,54436.76150064001 2023-02-04,12:42:05.000,35,11122368,-795,0,1675514524,12948.340011939996,205.7943450899984,54436.838358960005 2023-02-04,12:42:06.000,35,11122376,-795,0,1675514525,12948.400638729996,205.7097555299988,54436.85932032001 2023-02-04,12:42:07.000,35,11122306,-795,0,1675514526,12948.434320280001,205.63221509999858,54436.87329456 2023-02-04,12:42:08.000,35,11122344,-795,0,1675514527,12948.39390242,205.58287119000306,54436.68464232 2023-02-04,12:42:09.000,35,11122324,-795,0,1675514528,12948.407375039991,205.55467466999835,54436.72656504 2023-02-04,12:42:10.000,35,11122388,-795,0,1675514529,12948.41411135,205.55467466999835,54436.77547488 2023-02-04,12:42:11.000,35,11122346,-795,0,1675514530,12948.366957179991,205.5758220600037,54436.80342336 2023-02-04,12:42:12.000,35,11122377,-795,0,1675514531,12948.299594079996,205.58992032000242,54436.66368096001 2023-02-04,12:42:13.000,35,11122340,-795,0,1675514532,12948.198549429995,205.65336249000393,54436.62874536 2023-02-04,12:42:14.000,35,11122389,-795,0,1675514533,12948.21202205,205.60401858000114,54436.75451352 2023-02-04,12:42:15.000,35,11122343,-795,0,1675514534,12948.14465894999,205.63221509999858,54436.69162944001 2023-02-04,12:42:16.000,35,11122373,-795,0,1675514535,12948.057086919995,205.70270639999944,54436.68464232 2023-02-04,12:42:17.000,35,11122335,-795,0,1675514536,12947.949305959999,205.70270639999944,54436.49599008001 2023-02-04,12:42:18.000,35,11122361,-795,0,1675514537,12947.888679169999,205.71680465999816,54436.48201584 2023-02-04,12:42:19.000,35,11122343,-795,0,1675514538,12947.753952969993,205.74500118000287,54436.384196160005 2023-02-04,12:42:20.000,35,11122347,-795,0,1675514539,12947.787634519998,205.7379520500035,54436.61477112001 2023-02-04,12:42:21.000,35,11122386,-795,0,1675514540,12947.727007729998,205.73090292000416,54436.57983552 2023-02-04,12:42:22.000,35,11122359,-795,0,1675514541,12947.632699389993,205.70270639999944,54436.433106000004 2023-02-04,12:42:23.000,35,11122335,-795,0,1675514542,12947.605754149998,205.61811683999986,54436.48900296 2023-02-04,12:42:24.000,35,11122374,-795,0,1675514543,12947.524918429997,205.5758220600037,54436.41214464 2023-02-04,12:42:25.000,35,11122357,-795,0,1675514544,12947.497973190002,205.54057640999963,54436.37720904001 2023-02-04,12:42:26.000,35,11122359,-795,0,1675514545,12947.430610089992,205.40664294000453,54436.32829920001 2023-02-04,12:42:27.000,35,11122364,-795,0,1675514546,12947.343038059997,205.37139729000046,54436.13964696001 2023-02-04,12:42:28.000,35,11122358,-635,0,1675514547,12947.329565439992,205.25861121000344,54436.17458256 2023-02-04,12:42:29.000,35,11122357,-795,0,1675514548,12947.369983299992,205.13877599999978,54436.25842800001 2023-02-04,12:42:30.000,35,11122385,-795,0,1675514549,12947.336301750001,205.09648122000362,54436.20253104 2023-02-04,12:42:31.000,35,11122331,-795,0,1675514550,12947.336301750001,205.0189407900034,54436.097724240004 2023-02-04,12:42:32.000,35,11122385,-795,0,1675514551,12947.235257100001,204.94844949000253,54435.92304624001 2023-02-04,12:42:33.000,35,11122425,-795,0,1675514552,12947.208311859991,204.8568108000036,54435.92304624001 2023-02-04,12:42:34.000,35,11122351,-795,0,1675514553,12947.235257100001,204.82156514999951,54435.950994720006 2023-02-04,12:42:35.000,35,11122358,-795,0,1675514554,12947.221784479996,204.76517211000464,54435.950994720006 2023-02-04,12:42:36.000,35,11122384,-795,0,1675514555,12947.19483924,204.76517211000464,54435.881123520005 2023-02-04,12:42:37.000,35,11122389,-795,0,1675514556,12947.19483924,204.7228773300012,54435.81823944 2023-02-04,12:42:38.000,35,11122348,-795,0,1675514557,12947.167893999991,204.68058254999778,54435.70644552001 2023-02-04,12:42:39.000,35,11122351,-795,0,1675514558,12947.228520789991,204.67353341999842,54435.79727808 2023-02-04,12:42:40.000,35,11122323,-795,0,1675514559,12947.255466030001,204.66648428999906,54435.74138112 2023-02-04,12:42:41.000,35,11122388,-795,0,1675514560,12947.235257100001,204.68763168000442,54435.75535536001 2023-02-04,12:42:42.000,35,11122357,-795,0,1675514561,12947.215048170001,204.72992646000057,54435.65054856 2023-02-04,12:42:43.000,35,11122373,-795,0,1675514562,12947.215048170001,204.79336863000208,54435.62260008 2023-02-04,12:42:44.000,35,11122367,-795,0,1675514563,12947.235257100001,204.8568108000036,54435.81125232 2023-02-04,12:42:45.000,35,11122363,-795,0,1675514564,12947.241993409996,204.9343512300038,54435.82522656001 2023-02-04,12:42:46.000,35,11122334,-795,0,1675514565,12947.17463031,205.00484253000468,54435.7693296 2023-02-04,12:42:47.000,35,11122293,-795,0,1675514566,12947.161157689996,205.0541864400002,54435.65753568001 2023-02-04,12:42:48.000,35,11122334,-795,0,1675514567,12947.161157689996,205.10353035000298,54435.713432640005 2023-02-04,12:42:49.000,35,11122347,-795,0,1675514568,12947.147685069991,205.1528742599985,54435.63657432001 2023-02-04,12:42:50.000,35,11122366,-795,0,1675514569,12947.15442138,205.18811991000257,54435.72041976 2023-02-04,12:42:51.000,35,11122342,-795,0,1675514570,12947.15442138,205.25861121000344,54435.80426520001 2023-02-04,12:42:52.000,35,11122374,-795,0,1675514571,12947.04664041999,205.23041468999872,54435.65753568001 2023-02-04,12:42:53.000,35,11122376,-795,0,1675514572,12946.999486249995,205.2656603400028,54435.664522800005 2023-02-04,12:42:54.000,35,11122410,-795,0,1675514573,12947.0331678,205.33615164000366,54435.713432640005 2023-02-04,12:42:55.000,35,11122356,-795,0,1675514574,12946.98601362999,205.27270947000216,54435.762342480004 2023-02-04,12:42:56.000,35,11122349,-795,0,1675514575,12946.90517790999,205.3009059899996,54435.6994584 2023-02-04,12:42:57.000,35,11122317,-795,0,1675514576,12946.88496897999,205.25861121000344,54435.72740688001 2023-02-04,12:42:58.000,35,11122411,-795,0,1675514577,12946.80413325999,205.21631643,54435.58067736 2023-02-04,12:42:59.000,35,11122354,-795,0,1675514578,12946.777188019994,205.18811991000257,54435.58766448001 2023-02-04,12:43:00.000,35,11122372,-795,0,1675514579,12946.75024278,205.12467774000106,54435.65054856 2023-02-04,12:43:01.000,35,11122349,-795,0,1675514580,12946.730033849999,205.12467774000106,54435.46189632 2023-02-04,12:43:02.000,35,11122359,-795,0,1675514581,12946.756979089994,205.04008818000148,54435.60163872 2023-02-04,12:43:03.000,35,11122259,-795,0,1675514582,12946.72329753999,205.04008818000148,54435.48285768 2023-02-04,12:43:04.000,35,11122331,-795,0,1675514583,12946.756979089994,204.9907442699987,54435.545741760005 2023-02-04,12:43:05.000,35,11122372,-795,0,1675514584,12946.78392432999,204.9554986200019,54435.55272888 2023-02-04,12:43:06.000,35,11122353,-795,0,1675514585,12946.77045171,204.92730210000445,54435.55272888 2023-02-04,12:43:07.000,35,11122341,-795,0,1675514586,12946.72329753999,204.89910557999974,54435.385038 2023-02-04,12:43:08.000,35,11122334,-795,0,1675514587,12946.756979089994,204.89910557999974,54435.39901224001 2023-02-04,12:43:09.000,35,11122337,-795,0,1675514588,12946.858023739995,204.89910557999974,54435.55971600001 2023-02-04,12:43:10.000,35,11122354,-795,0,1675514589,12946.80413325999,204.92730210000445,54435.43394784 2023-02-04,12:43:11.000,35,11122328,-795,0,1675514590,12946.85128743,204.9554986200019,54435.48285768 2023-02-04,12:43:12.000,35,11122364,-795,0,1675514591,12946.81086957,204.96254775000125,54435.35010240001 2023-02-04,12:43:13.000,35,11122322,-795,0,1675514592,12946.817605879995,204.97664600999997,54435.33612816 2023-02-04,12:43:14.000,35,11122377,-795,0,1675514593,12946.86476004999,205.06123556999955,54435.41997360001 2023-02-04,12:43:15.000,35,11122358,-795,0,1675514594,12946.86476004999,205.13877599999978,54435.40599936 2023-02-04,12:43:16.000,35,11122358,-795,0,1675514595,12946.858023739995,205.2656603400028,54435.34311528 2023-02-04,12:43:17.000,35,11122382,-795,0,1675514596,12946.90517790999,205.3291025100043,54435.40599936 2023-02-04,12:43:18.000,35,11122370,-795,0,1675514597,12946.96580469999,205.44188859000133,54435.48285768 2023-02-04,12:43:19.000,35,11122330,-795,0,1675514598,12946.97254101,205.5264781500009,54435.47587056 2023-02-04,12:43:20.000,35,11122387,-795,0,1675514599,12946.94559576999,205.6110677100005,54435.40599936 2023-02-04,12:43:21.000,35,11122366,-795,0,1675514600,12946.95233208,205.68860814000072,54435.39901224001 2023-02-04,12:43:22.000,35,11122340,-795,0,1675514601,12946.93212315,205.78729595999903,54435.22433424001 2023-02-04,12:43:23.000,35,11122334,-795,0,1675514602,12946.959068389995,205.84368900000118,54435.23132136001 2023-02-04,12:43:24.000,35,11122365,-795,0,1675514603,12947.0331678,205.8859837800046,54435.39202512001 2023-02-04,12:43:25.000,35,11122354,-795,0,1675514604,12947.02643148999,205.97762247000355,54435.39901224001 2023-02-04,12:43:26.000,35,11122351,-795,0,1675514605,12947.01295887,206.02696637999907,54435.46888344001 2023-02-04,12:43:27.000,35,11122349,-795,0,1675514606,12946.938859459995,206.04811377000442,54435.32215392001 2023-02-04,12:43:28.000,35,11122364,-795,0,1675514607,12946.89170529,206.04106463999778,54435.20337288001 2023-02-04,12:43:29.000,35,11122326,-795,0,1675514608,12946.87149636,206.12565420000465,54435.23830848 2023-02-04,12:43:30.000,35,11122367,-795,0,1675514609,12946.85128743,206.11155593999865,54435.259269840004 2023-02-04,12:43:31.000,35,11122340,-795,0,1675514610,12946.79066064,206.11155593999865,54435.259269840004 2023-02-04,12:43:32.000,35,11122402,-795,0,1675514611,12946.75024278,206.12565420000465,54435.26625696 2023-02-04,12:43:33.000,35,11122366,-795,0,1675514612,12946.709824919999,206.0692611600025,54435.18241152001 2023-02-04,12:43:34.000,35,11122463,-795,0,1675514613,12946.72329753999,206.0692611600025,54435.23830848 2023-02-04,12:43:35.000,35,11122316,-795,0,1675514614,12946.716561229994,206.005818990001,54434.97978504 2023-02-04,12:43:36.000,35,11122372,-795,0,1675514615,12946.716561229994,206.005818990001,54434.98677216001 2023-02-04,12:43:37.000,35,11122412,-635,0,1675514616,12946.709824919999,205.93532769000012,54434.85401688 2023-02-04,12:43:38.000,35,11122362,-795,0,1675514617,12946.76371539999,205.9705733400042,54434.826068400005 2023-02-04,12:43:39.000,35,11122340,-795,0,1675514618,12946.74350646999,205.9705733400042,54434.72824872001 2023-02-04,12:43:40.000,35,11122370,-795,0,1675514619,12946.91191422,205.9705733400042,54434.93786232001 2023-02-04,12:43:41.000,35,11122365,-795,0,1675514620,12946.92538683999,205.9564750799982,54434.923888080004 2023-02-04,12:43:42.000,35,11122393,-795,0,1675514621,12946.959068389995,206.03401550999843,54434.86799112001 2023-02-04,12:43:43.000,35,11122353,-795,0,1675514622,12946.95233208,206.05516290000378,54434.74222296 2023-02-04,12:43:44.000,35,11122322,-795,0,1675514623,12947.02643148999,206.08335942000122,54434.777158560006 2023-02-04,12:43:45.000,35,11122338,-795,0,1675514624,12947.060113039995,206.132703330004,54434.756197200004 2023-02-04,12:43:46.000,35,11122367,-795,0,1675514625,12947.07358566,206.16089985000144,54434.72126160001 2023-02-04,12:43:47.000,35,11122413,-795,0,1675514626,12947.039904109995,206.21024376000423,54434.62344192 2023-02-04,12:43:48.000,35,11122402,-795,0,1675514627,12947.060113039995,206.24548941000103,54434.67933888001 2023-02-04,12:43:49.000,35,11122375,-795,0,1675514628,12947.10726720999,206.30893158000254,54434.74222296 2023-02-04,12:43:50.000,35,11122366,-795,0,1675514629,12947.10726720999,206.37237375000404,54434.81908128001 2023-02-04,12:43:51.000,35,11122298,-795,0,1675514630,12947.080321969996,206.4146685300002,54434.74921008001 2023-02-04,12:43:52.000,35,11122408,-795,0,1675514631,12946.97254101,206.5133563499985,54434.58151920001 2023-02-04,12:43:53.000,35,11122292,-795,0,1675514632,12946.97254101,206.5627002600013,54434.707287360005 2023-02-04,12:43:54.000,35,11122330,-795,0,1675514633,12946.93212315,206.55565113000193,54434.70030024001 2023-02-04,12:43:55.000,35,11122360,-795,0,1675514634,12946.91191422,206.61909330000344,54434.66536464 2023-02-04,12:43:56.000,35,11122383,-795,0,1675514635,12946.837814809995,206.66843720999896,54434.74222296 2023-02-04,12:43:57.000,35,11122347,-795,0,1675514636,12946.82434218999,206.68253546999767,54434.69331312 2023-02-04,12:43:58.000,35,11122345,-795,0,1675514637,12946.736770159994,206.7107319900024,54434.53260936001 2023-02-04,12:43:59.000,35,11122336,-795,0,1675514638,12946.716561229994,206.7248302500011,54434.66536464 2023-02-04,12:44:00.000,35,11122364,-795,0,1675514639,12946.669407059999,206.69663373000367,54434.52562224 2023-02-04,12:44:01.000,35,11122352,-795,0,1675514640,12946.628989199999,206.68253546999767,54434.56754496 2023-02-04,12:44:02.000,35,11122390,-795,0,1675514641,12946.541417169989,206.65433895000024,54434.21120184 2023-02-04,12:44:03.000,35,11122399,-795,0,1675514642,12946.554889789993,206.61909330000344,54434.490686640005 2023-02-04,12:44:04.000,35,11122372,-795,0,1675514643,12946.628989199999,206.60499504000472,54434.44876392 2023-02-04,12:44:05.000,35,11122388,-795,0,1675514644,12946.649198129999,206.49925808999978,54434.5465836 2023-02-04,12:44:06.000,35,11122334,-795,0,1675514645,12946.628989199999,206.47106157000235,54434.45575104 2023-02-04,12:44:07.000,35,11122307,-795,0,1675514646,12946.602043959989,206.464012440003,54434.30902152 2023-02-04,12:44:08.000,35,11122326,-795,0,1675514647,12946.642461819989,206.3512263599987,54434.30902152 2023-02-04,12:44:09.000,35,11122356,-795,0,1675514648,12946.628989199999,206.3300789700006,54434.3020344 2023-02-04,12:44:10.000,35,11122366,-795,0,1675514649,12946.622252889989,206.28778419000446,54434.322995760005 2023-02-04,12:44:11.000,35,11122363,-795,0,1675514650,12946.602043959989,206.14680159000272,54434.26011168 2023-02-04,12:44:12.000,35,11122388,-795,0,1675514651,12946.554889789993,206.132703330004,54434.16927912 2023-02-04,12:44:13.000,35,11122352,-795,0,1675514652,12946.534680859993,206.09040855000057,54434.162292 2023-02-04,12:44:14.000,35,11122342,-795,0,1675514653,12946.494262999993,206.09040855000057,54434.07145944 2023-02-04,12:44:15.000,35,11122303,-795,0,1675514654,12946.514471929993,206.02696637999907,54434.18325336 2023-02-04,12:44:16.000,35,11122369,-795,0,1675514655,12946.521208239988,205.9846716000029,54434.0924208 2023-02-04,12:44:17.000,35,11122345,-795,0,1675514656,12946.500999309988,206.04106463999778,54434.07145944 2023-02-04,12:44:18.000,35,11122387,-795,0,1675514657,12946.500999309988,206.005818990001,54434.02953672001 2023-02-04,12:44:19.000,35,11122372,-795,0,1675514658,12946.480790379988,206.06221203000314,54433.94569128 2023-02-04,12:44:20.000,35,11122346,-795,0,1675514659,12946.541417169989,206.1045068099993,54434.06447232 2023-02-04,12:44:21.000,35,11122405,-795,0,1675514660,12946.480790379988,206.15385072000208,54434.00158824 2023-02-04,12:44:22.000,35,11122365,-795,0,1675514661,12946.480790379988,206.18204723999952,54433.95966552001 2023-02-04,12:44:23.000,35,11122333,-795,0,1675514662,12946.440372519988,206.27368592999846,54433.98062688001 2023-02-04,12:44:24.000,35,11122326,-795,0,1675514663,12946.453845139993,206.29483332000382,54433.96665264 2023-02-04,12:44:25.000,35,11122377,-795,0,1675514664,12946.413427279993,206.34417722999933,54434.01556248 2023-02-04,12:44:26.000,35,11122350,-795,0,1675514665,12946.453845139993,206.42171765999956,54433.987614000005 2023-02-04,12:44:27.000,35,11122375,-795,0,1675514666,12946.285437389997,206.4428650500049,54433.889794320006 2023-02-04,12:44:28.000,35,11122355,-795,0,1675514667,12946.285437389997,206.54860200000257,54433.89678144 2023-02-04,12:44:29.000,35,11122343,-795,0,1675514668,12946.292173699992,206.57679852,54434.036523840005 2023-02-04,12:44:30.000,35,11122372,-795,0,1675514669,12946.177656430002,206.64728982000088,54433.97363976 2023-02-04,12:44:31.000,35,11122294,-795,0,1675514670,12946.096820710001,206.6895846000043,54433.92472992 2023-02-04,12:44:32.000,35,11122345,-795,0,1675514671,12945.97556713,206.6895846000043,54433.76402616001 2023-02-04,12:44:33.000,35,11122320,-795,0,1675514672,12945.921676649996,206.68253546999767,54433.7780004 2023-02-04,12:44:34.000,35,11122329,-795,0,1675514673,12945.87452248,206.68253546999767,54433.79896176 2023-02-04,12:44:35.000,35,11122325,-795,0,1675514674,12945.800423069995,206.58384764999937,54433.75703904 2023-02-04,12:44:36.000,35,11122402,-795,0,1675514675,12945.7532689,206.6261424300028,54433.67319360001 2023-02-04,12:44:37.000,35,11122344,-795,0,1675514676,12945.77347783,206.53450374000386,54433.72909056 2023-02-04,12:44:38.000,35,11122349,-795,0,1675514677,12945.76674151999,206.53450374000386,54433.75703904 2023-02-04,12:44:39.000,35,11122305,-795,0,1675514678,12945.760005209995,206.4428650500049,54433.722103440006 2023-02-04,12:44:40.000,35,11122373,-795,0,1675514679,12945.74653258999,206.39352114000212,54433.61729664 2023-02-04,12:44:41.000,35,11122378,-795,0,1675514680,12945.760005209995,206.30188245000318,54433.58934816 2023-02-04,12:44:42.000,35,11122398,-795,0,1675514681,12945.760005209995,206.29483332000382,54433.45659288001 2023-02-04,12:44:43.000,35,11122364,-795,0,1675514682,12945.82736830999,206.20319463000487,54433.45659288001 2023-02-04,12:44:44.000,35,11122402,-795,0,1675514683,12945.962094509996,206.19614549999824,54433.54742544001 2023-02-04,12:44:45.000,35,11122379,-795,0,1675514684,12946.076611780001,206.118605069998,54433.57537392001 2023-02-04,12:44:46.000,35,11122387,-795,0,1675514685,12946.170920119992,206.118605069998,54433.484541360005 2023-02-04,12:44:47.000,35,11122353,-795,0,1675514686,12946.211337979992,206.11155593999865,54433.3937088 2023-02-04,12:44:48.000,35,11122350,-795,0,1675514687,12946.278701080002,206.04811377000442,54433.47056712 2023-02-04,12:44:49.000,35,11122302,-795,0,1675514688,12946.406690969998,206.02696637999907,54433.54742544001 2023-02-04,12:44:50.000,35,11122413,-795,0,1675514689,12946.480790379988,206.1045068099993,54433.50550272001 2023-02-04,12:44:51.000,35,11122384,-795,0,1675514690,12946.494262999993,206.12565420000465,54433.533451200004 2023-02-04,12:44:52.000,35,11122380,-795,0,1675514691,12946.460581449988,206.19614549999824,54433.47755424001 2023-02-04,12:44:53.000,35,11122353,-795,0,1675514692,12946.548153479998,206.19614549999824,54433.49152848 2023-02-04,12:44:54.000,35,11122387,-795,0,1675514693,12946.628989199999,206.28073505999782,54433.7081292 2023-02-04,12:44:55.000,35,11122335,-795,0,1675514694,12946.642461819989,206.33712809999997,54433.71511632001 2023-02-04,12:44:56.000,35,11122366,-795,0,1675514695,12946.689615989999,206.4428650500049,54433.652232240005 2023-02-04,12:44:57.000,35,11122357,-795,0,1675514696,12946.669407059999,206.54860200000257,54433.554412560006 2023-02-04,12:44:58.000,35,11122377,-795,0,1675514697,12946.622252889989,206.6613880799996,54433.61030952 2023-02-04,12:44:59.000,35,11122373,-795,0,1675514698,12946.615516579994,206.75302676999854,54433.652232240005 2023-02-04,12:45:00.000,35,11122364,-795,0,1675514699,12946.602043959989,206.81646894000005,54433.81293600001 2023-02-04,12:45:01.000,35,11122368,-795,0,1675514700,12946.568362409998,206.8728619800022,54433.868832960005 2023-02-04,12:45:02.000,35,11122425,-795,0,1675514701,12946.494262999993,206.96450067000114,54433.701142080005 2023-02-04,12:45:03.000,35,11122280,-795,0,1675514702,12946.366273109998,206.96450067000114,54433.533451200004 2023-02-04,12:45:04.000,35,11122381,-795,0,1675514703,12946.453845139993,207.04909023000073,54433.87582008 2023-02-04,12:45:05.000,35,11122354,-795,0,1675514704,12946.447108829998,207.06318848999945,54433.90376856 2023-02-04,12:45:06.000,35,11122360,-795,0,1675514705,12946.366273109998,207.10548327000288,54433.83389736 2023-02-04,12:45:07.000,35,11122369,-795,0,1675514706,12946.346064179997,207.1195815300016,54433.85485872 2023-02-04,12:45:08.000,35,11122372,-795,0,1675514707,12946.406690969998,207.13367979000031,54434.02953672001 2023-02-04,12:45:09.000,35,11122367,-795,0,1675514708,12946.447108829998,207.0561393600001,54434.09940792001 2023-02-04,12:45:10.000,35,11122376,-795,0,1675514709,12946.426899899998,207.0561393600001,54433.98062688001 2023-02-04,12:45:11.000,35,11122315,-795,0,1675514710,12946.426899899998,206.99974631999794,54433.88280720001 2023-02-04,12:45:12.000,35,11122378,-795,0,1675514711,12946.339327870002,206.99269718999858,54433.71511632001 2023-02-04,12:45:13.000,35,11122381,-795,0,1675514712,12946.305646319997,206.98564805999922,54433.652232240005 2023-02-04,12:45:14.000,35,11122356,-795,0,1675514713,12946.319118940002,206.96450067000114,54433.75703904 2023-02-04,12:45:15.000,35,11122371,-795,0,1675514714,12946.312382629992,206.9222058899977,54433.868832960005 2023-02-04,12:45:16.000,35,11122384,-795,0,1675514715,12946.325855249997,206.9363041500037,54433.938704160006 2023-02-04,12:45:17.000,35,11122375,-795,0,1675514716,12946.278701080002,206.90105849999964,54433.80594888 2023-02-04,12:45:18.000,35,11122394,-795,0,1675514717,12946.224810599997,206.91515675999835,54433.75703904 2023-02-04,12:45:19.000,35,11122349,-795,0,1675514718,12946.197865360002,206.86581285000284,54433.771013280006 2023-02-04,12:45:20.000,35,11122382,-795,0,1675514719,12946.204601669997,206.94335328000307,54433.79896176 2023-02-04,12:45:21.000,35,11122354,-795,0,1675514720,12946.211337979992,206.92925502000435,54433.78498752 2023-02-04,12:45:22.000,35,11122390,-795,0,1675514721,12946.170920119992,206.95040241000243,54433.66620648 2023-02-04,12:45:23.000,35,11122398,-795,0,1675514722,12946.251755839992,206.96450067000114,54433.66620648 2023-02-04,12:45:24.000,35,11122349,-795,0,1675514723,12946.319118940002,207.01384458000393,54433.86184584001 2023-02-04,12:45:25.000,35,11122408,-795,0,1675514724,12946.346064179997,207.00679545000457,54433.89678144 2023-02-04,12:45:26.000,35,11122360,-795,0,1675514725,12946.319118940002,207.06318848999945,54433.88280720001 2023-02-04,12:45:27.000,35,11122359,-795,0,1675514726,12946.278701080002,207.10548327000288,54433.69415496001 2023-02-04,12:45:28.000,35,11122394,-795,0,1675514727,12946.325855249997,207.1548271799984,54433.75703904 2023-02-04,12:45:29.000,35,11122375,-795,0,1675514728,12946.352800489993,207.14072891999967,54433.771013280006 2023-02-04,12:45:30.000,35,11122411,-795,0,1675514729,12946.346064179997,207.26056413000333,54433.8478716 2023-02-04,12:45:31.000,35,11122394,-795,0,1675514730,12946.379745730002,207.29580978000013,54433.87582008 2023-02-04,12:45:32.000,35,11122404,-795,0,1675514731,12946.312382629992,207.33810456000356,54433.78498752 2023-02-04,12:45:33.000,35,11122377,-795,0,1675514732,12946.298910010002,207.39449759999843,54433.76402616001 2023-02-04,12:45:34.000,35,11122369,-795,0,1675514733,12946.359536800002,207.42269412000314,54433.93171704001 2023-02-04,12:45:35.000,35,11122372,-795,0,1675514734,12946.399954660003,207.47203802999866,54433.889794320006 2023-02-04,12:45:36.000,35,11122405,-795,0,1675514735,12946.278701080002,207.50728368000273,54433.80594888 2023-02-04,12:45:37.000,35,11122379,-795,0,1675514736,12946.238283220002,207.5143328100021,54433.65921936 2023-02-04,12:45:38.000,35,11122372,-795,0,1675514737,12946.211337979992,207.58482411000296,54433.68018072 2023-02-04,12:45:39.000,35,11122384,-795,0,1675514738,12946.224810599997,207.59187324000231,54433.819923120005 2023-02-04,12:45:40.000,35,11122408,-795,0,1675514739,12946.170920119992,207.6130206300004,54433.79896176 2023-02-04,12:45:41.000,35,11122352,-795,0,1675514740,12946.130502259992,207.63416801999847,54433.73607768 2023-02-04,12:45:42.000,35,11122356,-795,0,1675514741,12946.103557019997,207.64121714999783,54433.65921936 2023-02-04,12:45:43.000,35,11122347,-795,0,1675514742,12946.096820710001,207.64121714999783,54433.76402616001 2023-02-04,12:45:44.000,35,11122389,-795,0,1675514743,12946.056402850001,207.6764628000019,54433.72909056 2023-02-04,12:45:45.000,35,11122323,-795,0,1675514744,12946.069875469992,207.69761018999998,54433.701142080005 2023-02-04,12:45:46.000,35,11122389,-795,0,1675514745,12946.036193920001,207.73285584000405,54433.5683868 2023-02-04,12:45:47.000,35,11122330,-795,0,1675514746,12946.029457609991,207.71875757999806,54433.51248984 2023-02-04,12:45:48.000,35,11122450,-795,0,1675514747,12946.110293329992,207.75400323000213,54433.68716784 2023-02-04,12:45:49.000,35,11122365,-795,0,1675514748,12946.177656430002,207.75400323000213,54433.652232240005 2023-02-04,12:45:50.000,35,11122417,-795,0,1675514749,12946.143974879997,207.78219974999956,54433.59633528001 2023-02-04,12:45:51.000,35,11122329,-795,0,1675514750,12946.150711189992,207.78219974999956,54433.57537392001 2023-02-04,12:45:52.000,35,11122391,-795,0,1675514751,12946.076611780001,207.78219974999956,54433.365760320004 2023-02-04,12:45:53.000,35,11122368,-795,0,1675514752,12946.110293329992,207.84564192000107,54433.435631520006 2023-02-04,12:45:54.000,35,11122388,-795,0,1675514753,12946.170920119992,207.824494530003,54433.56139968 2023-02-04,12:45:55.000,35,11122400,-795,0,1675514754,12946.184392739997,207.88088756999787,54433.484541360005 2023-02-04,12:45:56.000,35,11122323,-795,0,1675514755,12946.191129049992,207.90908409000258,54433.414670160004 2023-02-04,12:45:57.000,35,11122355,-795,0,1675514756,12946.278701080002,207.91613322000194,54433.49152848 2023-02-04,12:45:58.000,35,11122372,-795,0,1675514757,12946.373009419993,207.96547713000473,54433.5683868 2023-02-04,12:45:59.000,35,11122387,-795,0,1675514758,12946.440372519988,207.94432973999938,54433.54742544001 2023-02-04,12:46:00.000,35,11122301,-795,0,1675514759,12946.460581449988,207.9725262600041,54433.51947696 2023-02-04,12:46:01.000,35,11122336,-795,0,1675514760,12946.534680859993,207.99367365000217,54433.4985156 2023-02-04,12:46:02.000,35,11122364,-795,0,1675514761,12946.602043959989,208.02891929999896,54433.42864440001 2023-02-04,12:46:03.000,35,11122348,-795,0,1675514762,12946.568362409998,208.03596842999832,54433.3238376 2023-02-04,12:46:04.000,35,11122381,-795,0,1675514763,12946.595307649994,208.02891929999896,54433.484541360005 2023-02-04,12:46:05.000,35,11122357,-795,0,1675514764,12946.76371539999,208.0218701699996,54433.652232240005 2023-02-04,12:46:06.000,35,11122346,-795,0,1675514765,12946.74350646999,208.02891929999896,54433.582361040004 2023-02-04,12:46:07.000,35,11122342,-795,0,1675514766,12946.74350646999,208.01482104000024,54433.414670160004 2023-02-04,12:46:08.000,35,11122298,-795,0,1675514767,12946.777188019994,207.96547713000473,54433.52646408001 2023-02-04,12:46:09.000,35,11122341,-795,0,1675514768,12946.79066064,207.9584279999981,54433.57537392001 2023-02-04,12:46:10.000,35,11122376,-795,0,1675514769,12946.756979089994,207.96547713000473,54433.54742544001 2023-02-04,12:46:11.000,35,11122384,-795,0,1675514770,12946.75024278,207.97957539000345,54433.68018072 2023-02-04,12:46:12.000,35,11122327,-795,0,1675514771,12946.730033849999,207.9725262600041,54433.47755424001 2023-02-04,12:46:13.000,35,11122399,-795,0,1675514772,12946.696352299994,208.0218701699996,54433.59633528001 2023-02-04,12:46:14.000,35,11122369,-795,0,1675514773,12946.756979089994,208.00072278000152,54433.71511632001 2023-02-04,12:46:15.000,35,11122358,-795,0,1675514774,12946.756979089994,208.0218701699996,54433.62428376001 2023-02-04,12:46:16.000,35,11122382,-795,0,1675514775,12946.689615989999,208.04301755999768,54433.582361040004 2023-02-04,12:46:17.000,35,11122363,-795,0,1675514776,12946.628989199999,208.04301755999768,54433.44261864 2023-02-04,12:46:18.000,35,11122380,-795,0,1675514777,12946.662670749989,208.00072278000152,54433.484541360005 2023-02-04,12:46:19.000,35,11122374,-795,0,1675514778,12946.635725509994,208.05711582000367,54433.62428376001 2023-02-04,12:46:20.000,35,11122374,-795,0,1675514779,12946.696352299994,208.04301755999768,54433.61729664 2023-02-04,12:46:21.000,35,11122354,-795,0,1675514780,12946.669407059999,208.01482104000024,54433.582361040004 2023-02-04,12:46:22.000,35,11122364,-795,0,1675514781,12946.554889789993,207.9866245200028,54433.42864440001 2023-02-04,12:46:23.000,35,11122335,-795,0,1675514782,12946.635725509994,208.00072278000152,54433.58934816 2023-02-04,12:46:24.000,35,11122389,-795,0,1675514783,12946.622252889989,207.9584279999981,54433.554412560006 2023-02-04,12:46:25.000,35,11122377,-795,0,1675514784,12946.628989199999,207.91613322000194,54433.54043832 2023-02-04,12:46:26.000,35,11122356,-795,0,1675514785,12946.575098719994,207.88088756999787,54433.435631520006 2023-02-04,12:46:27.000,35,11122351,-795,0,1675514786,12946.534680859993,207.83154366000235,54433.40069592 2023-02-04,12:46:28.000,35,11122364,-795,0,1675514787,12946.548153479998,207.74695410000277,54433.40069592 2023-02-04,12:46:29.000,35,11122377,-795,0,1675514788,12946.514471929993,207.7117084499987,54433.3937088 2023-02-04,12:46:30.000,35,11122398,-795,0,1675514789,12946.628989199999,207.66236454000318,54433.533451200004 2023-02-04,12:46:31.000,35,11122255,-795,0,1675514790,12946.635725509994,207.6130206300004,54433.414670160004 2023-02-04,12:46:32.000,35,11122373,-795,0,1675514791,12946.602043959989,207.5284310700008,54433.26095352001 2023-02-04,12:46:33.000,35,11122321,-795,0,1675514792,12946.68287967999,207.5143328100021,54433.30287624 2023-02-04,12:46:34.000,35,11122350,-795,0,1675514793,12946.76371539999,207.493185420004,54433.365760320004 2023-02-04,12:46:35.000,35,11122352,-795,0,1675514794,12946.72329753999,207.50023455000337,54433.40768304001 2023-02-04,12:46:36.000,35,11122355,-795,0,1675514795,12946.74350646999,207.493185420004,54433.386721680006 2023-02-04,12:46:37.000,35,11122385,-795,0,1675514796,12946.76371539999,207.4649888999993,54433.35178608 2023-02-04,12:46:38.000,35,11122392,-795,0,1675514797,12946.77045171,207.45089064000058,54433.19108232001 2023-02-04,12:46:39.000,35,11122276,-795,0,1675514798,12946.84455111999,207.45089064000058,54433.33781184001 2023-02-04,12:46:40.000,35,11122385,-795,0,1675514799,12946.86476004999,207.43679238000186,54433.30986336001 2023-02-04,12:46:41.000,35,11122392,-795,0,1675514800,12946.88496897999,207.52138194000145,54433.40768304001 2023-02-04,12:46:42.000,35,11122388,-795,0,1675514801,12946.86476004999,207.53548020000017,54433.37973456001 2023-02-04,12:46:43.000,35,11122394,-795,0,1675514802,12946.81086957,207.53548020000017,54433.37973456001 2023-02-04,12:46:44.000,35,11122375,-795,0,1675514803,12946.96580469999,207.63416801999847,54433.56139968 2023-02-04,12:46:45.000,35,11122368,-795,0,1675514804,12946.979277319995,207.64121714999783,54433.54043832 2023-02-04,12:46:46.000,35,11122379,-795,0,1675514805,12946.99274994,207.6764628000019,54433.386721680006 2023-02-04,12:46:47.000,35,11122282,-795,0,1675514806,12947.02643148999,207.80334713999764,54433.40069592 2023-02-04,12:46:48.000,35,11122338,-795,0,1675514807,12947.04664041999,207.83154366000235,54433.44960576 2023-02-04,12:46:49.000,35,11122265,-795,0,1675514808,12947.019695179995,207.86678930999915,54433.386721680006 2023-02-04,12:46:50.000,35,11122359,-795,0,1675514809,12947.0331678,207.9231823500013,54433.554412560006 2023-02-04,12:46:51.000,35,11122374,-795,0,1675514810,12947.00622255999,207.99367365000217,54433.57537392001 2023-02-04,12:46:52.000,35,11122344,-795,0,1675514811,12946.979277319995,208.00777191000088,54433.52646408001 2023-02-04,12:46:53.000,35,11122371,-795,0,1675514812,12947.00622255999,208.06416495000303,54433.582361040004 2023-02-04,12:46:54.000,35,11122388,-795,0,1675514813,12946.979277319995,208.11350885999855,54433.582361040004 2023-02-04,12:46:55.000,35,11122342,-795,0,1675514814,12947.02643148999,208.1346562500039,54433.75703904 2023-02-04,12:46:56.000,35,11122385,-795,0,1675514815,12947.00622255999,208.17695103000005,54433.7081292 2023-02-04,12:46:57.000,35,11122334,-795,0,1675514816,12947.01295887,208.22629494000284,54433.72909056 2023-02-04,12:46:58.000,35,11122344,-795,0,1675514817,12946.938859459995,208.22629494000284,54433.56139968 2023-02-04,12:46:59.000,35,11122387,-795,0,1675514818,12946.90517790999,208.22629494000284,54433.66620648 2023-02-04,12:47:00.000,35,11122397,-795,0,1675514819,12946.96580469999,208.28268797999772,54433.80594888 2023-02-04,12:47:01.000,35,11122376,-795,0,1675514820,12946.918650529995,208.3179336300018,54433.84088448001 2023-02-04,12:47:02.000,35,11122359,-795,0,1675514821,12946.87149636,208.2967862400037,54433.72909056 2023-02-04,12:47:03.000,35,11122315,-795,0,1675514822,12946.878232669995,208.3179336300018,54433.81293600001 2023-02-04,12:47:04.000,35,11122373,-795,0,1675514823,12946.86476004999,208.3179336300018,54433.78498752 2023-02-04,12:47:05.000,35,11122361,-795,0,1675514824,12946.777188019994,208.28268797999772,54433.57537392001 2023-02-04,12:47:06.000,35,11122397,-795,0,1675514825,12946.797396949994,208.28973711000435,54433.81293600001 2023-02-04,12:47:07.000,35,11122408,-795,0,1675514826,12946.8310785,208.2967862400037,54433.701142080005 2023-02-04,12:47:08.000,35,11122315,-795,0,1675514827,12946.918650529995,208.3320318900005,54433.92472992 2023-02-04,12:47:09.000,35,11122358,-795,0,1675514828,12947.00622255999,208.3179336300018,54433.96665264 2023-02-04,12:47:10.000,35,11122395,-795,0,1675514829,12947.0331678,208.2967862400037,54434.05049808001 2023-02-04,12:47:11.000,35,11122349,-795,0,1675514830,12947.060113039995,208.28268797999772,54433.987614000005 2023-02-04,12:47:12.000,35,11122366,-795,0,1675514831,12947.06684934999,208.27563884999836,54433.89678144 2023-02-04,12:47:13.000,35,11122382,-795,0,1675514832,12947.147685069991,208.268589719999,54433.92472992 2023-02-04,12:47:14.000,35,11122412,-795,0,1675514833,12947.248729719991,208.30383537000307,54433.87582008 2023-02-04,12:47:15.000,35,11122378,-795,0,1675514834,12947.396928540002,208.36727754000458,54434.04351096 2023-02-04,12:47:16.000,35,11122387,-795,0,1675514835,12947.524918429997,208.40252319000138,54434.13434352 2023-02-04,12:47:17.000,35,11122377,-795,0,1675514836,12947.632699389993,208.45891623000352,54434.11338216 2023-02-04,12:47:18.000,35,11122356,-795,0,1675514837,12947.727007729998,208.50121100999968,54434.07145944 2023-02-04,12:47:19.000,35,11122335,-795,0,1675514838,12947.881942859989,208.59284969999862,54434.253124560004 2023-02-04,12:47:20.000,35,11122370,-795,0,1675514839,12947.949305959999,208.68448839000484,54434.24613744001 2023-02-04,12:47:21.000,35,11122342,-795,0,1675514840,12948.00993275,208.7620288199978,54434.30902152 2023-02-04,12:47:22.000,35,11122433,-795,0,1675514841,12948.036877989995,208.8748149000021,54434.26709880001 2023-02-04,12:47:23.000,35,11122361,-795,0,1675514842,12948.03014168,208.96645359000104,54434.28107304 2023-02-04,12:47:24.000,35,11122391,-795,0,1675514843,12948.13118633,209.0369448900019,54434.4767124 2023-02-04,12:47:25.000,35,11122368,-795,0,1675514844,12948.15139526,209.19202575000236,54434.56754496 2023-02-04,12:47:26.000,35,11122330,-795,0,1675514845,12948.12445001999,209.22727139999915,54434.56754496 2023-02-04,12:47:27.000,35,11122288,-795,0,1675514846,12948.057086919995,209.22727139999915,54434.37889272 2023-02-04,12:47:28.000,35,11122317,-795,0,1675514847,12948.04361429999,209.30481182999938,54434.46972528 2023-02-04,12:47:29.000,35,11122340,-795,0,1675514848,12948.08403215999,209.3330083500041,54434.60248056001 2023-02-04,12:47:30.000,35,11122352,-795,0,1675514849,12948.00993275,209.43874530000176,54434.56754496 2023-02-04,12:47:31.000,35,11122338,-795,0,1675514850,12947.935833339994,209.4669418199992,54434.686326 2023-02-04,12:47:32.000,35,11122390,-795,0,1675514851,12947.848261309999,209.4669418199992,54434.6164548 2023-02-04,12:47:33.000,35,11122367,-795,0,1675514852,12947.753952969993,209.4810400799979,54434.539596480005 2023-02-04,12:47:34.000,35,11122357,-795,0,1675514853,12947.713535109993,209.50218747000326,54434.707287360005 2023-02-04,12:47:35.000,35,11122364,-795,0,1675514854,12947.625963079998,209.51628573000198,54434.72126160001 2023-02-04,12:47:36.000,35,11122384,-795,0,1675514855,12947.558599980002,209.51628573000198,54434.65139040001 2023-02-04,12:47:37.000,35,11122322,-795,0,1675514856,12947.464291639997,209.53743312000006,54434.46972528 2023-02-04,12:47:38.000,35,11122311,-795,0,1675514857,12947.457555330002,209.50923660000262,54434.6164548 2023-02-04,12:47:39.000,35,11122363,-795,0,1675514858,12947.484500569997,209.50923660000262,54434.64440328 2023-02-04,12:47:40.000,35,11122379,-795,0,1675514859,12947.444082709997,209.4951383400039,54434.60248056001 2023-02-04,12:47:41.000,35,11122392,-795,0,1675514860,12947.491236879992,209.44579443000111,54434.63042904001 2023-02-04,12:47:42.000,35,11122381,-795,0,1675514861,12947.497973190002,209.41759791000368,54434.57453208 2023-02-04,12:47:43.000,35,11122284,-795,0,1675514862,12947.545127359997,209.40349964999768,54434.66536464 2023-02-04,12:47:44.000,35,11122404,-795,0,1675514863,12947.524918429997,209.30481182999938,54434.6164548 2023-02-04,12:47:45.000,35,11122365,-795,0,1675514864,12947.639435700003,209.26251705000323,54434.6164548 2023-02-04,12:47:46.000,35,11122325,-795,0,1675514865,12947.612490459993,209.17792749000364,54434.5465836 2023-02-04,12:47:47.000,35,11122372,-795,0,1675514866,12947.545127359997,209.1003870600034,54434.41382832001 2023-02-04,12:47:48.000,35,11122354,-795,0,1675514867,12947.625963079998,209.02989576000255,54434.51164800001 2023-02-04,12:47:49.000,35,11122374,-795,0,1675514868,12947.659644629988,208.99465010999847,54434.49767376 2023-02-04,12:47:50.000,35,11122365,-795,0,1675514869,12947.679853559988,208.91710967999825,54434.59549344 2023-02-04,12:47:51.000,35,11122319,-795,0,1675514870,12947.659644629988,208.7902253400025,54434.50466088 2023-02-04,12:47:52.000,35,11122375,-795,0,1675514871,12947.679853559988,208.74088142999972,54434.35094424 2023-02-04,12:47:53.000,35,11122333,-795,0,1675514872,12947.747216659998,208.69858665000356,54434.4068412 2023-02-04,12:47:54.000,35,11122325,-795,0,1675514873,12947.767425589998,208.60694796000462,54434.32998288 2023-02-04,12:47:55.000,35,11122363,-795,0,1675514874,12947.915624409994,208.5646531800012,54434.42780256 2023-02-04,12:47:56.000,35,11122363,-795,0,1675514875,12947.908888099999,208.55055492000247,54434.35793136 2023-02-04,12:47:57.000,35,11122344,-795,0,1675514876,12948.00319643999,208.50121100999968,54434.490686640005 2023-02-04,12:47:58.000,35,11122374,-795,0,1675514877,12948.036877989995,208.50826013999904,54434.371905600005 2023-02-04,12:47:59.000,35,11122329,-795,0,1675514878,12948.1109774,208.53645666000375,54434.45575104 2023-02-04,12:48:00.000,35,11122417,-795,0,1675514879,12948.06382322999,208.5435057900031,54434.46273816001 2023-02-04,12:48:01.000,35,11122358,-795,0,1675514880,12948.08403215999,208.5435057900031,54434.371905600005 2023-02-04,12:48:02.000,35,11122379,-795,0,1675514881,12948.057086919995,208.59284969999862,54434.34395712001 2023-02-04,12:48:03.000,35,11122380,-795,0,1675514882,12947.996460129994,208.64924274000077,54434.371905600005 2023-02-04,12:48:04.000,35,11122389,-795,0,1675514883,12948.00993275,208.6280953500027,54434.36491848001 2023-02-04,12:48:05.000,35,11122392,-795,0,1675514884,12947.881942859989,208.726783170001,54434.36491848001 2023-02-04,12:48:06.000,35,11122380,-795,0,1675514885,12947.807843449998,208.71973404000164,54434.274085920006 2023-02-04,12:48:07.000,35,11122307,-795,0,1675514886,12947.828052379999,208.74793055999908,54434.43478968001 2023-02-04,12:48:08.000,35,11122425,-795,0,1675514887,12947.713535109993,208.84661838000466,54434.37889272 2023-02-04,12:48:09.000,35,11122366,-795,0,1675514888,12947.639435700003,208.86776577000273,54434.34395712001 2023-02-04,12:48:10.000,35,11122352,-795,0,1675514889,12947.572072599993,208.96645359000104,54434.32998288 2023-02-04,12:48:11.000,35,11122361,-795,0,1675514890,12947.430610089992,209.01579750000383,54434.37889272 2023-02-04,12:48:12.000,35,11122359,-795,0,1675514891,12947.336301750001,209.0369448900019,54434.274085920006 2023-02-04,12:48:13.000,35,11122382,-795,0,1675514892,12947.268938649991,209.07923966999806,54434.274085920006 2023-02-04,12:48:14.000,35,11122428,-795,0,1675514893,12947.295883890001,209.17792749000364,54434.35793136 2023-02-04,12:48:15.000,35,11122309,-795,0,1675514894,12947.19483924,209.24136965999787,54434.29504728001 2023-02-04,12:48:16.000,35,11122375,-795,0,1675514895,12947.15442138,209.27661531000194,54434.23915032 2023-02-04,12:48:17.000,35,11122365,-795,0,1675514896,12947.04664041999,209.29071357000066,54434.14831776001 2023-02-04,12:48:18.000,35,11122346,-795,0,1675514897,12946.99274994,209.3330083500041,54434.085433680004 2023-02-04,12:48:19.000,35,11122342,-795,0,1675514898,12946.96580469999,209.3330083500041,54434.23915032 2023-02-04,12:48:20.000,35,11122375,-795,0,1675514899,12946.93212315,209.32595922000473,54434.24613744001 2023-02-04,12:48:21.000,35,11122357,-795,0,1675514900,12946.817605879995,209.31186095999874,54434.14831776001 2023-02-04,12:48:22.000,35,11122349,-795,0,1675514901,12946.78392432999,209.32595922000473,54434.085433680004 2023-02-04,12:48:23.000,35,11122347,-795,0,1675514902,12946.756979089994,209.2343205299985,54434.19722760001 2023-02-04,12:48:24.000,35,11122387,-795,0,1675514903,12946.777188019994,209.1567800999983,54434.12036928 2023-02-04,12:48:25.000,35,11122372,-795,0,1675514904,12946.78392432999,209.10743619000277,54434.14133064 2023-02-04,12:48:26.000,35,11122399,-795,0,1675514905,12946.76371539999,209.05104315000062,54433.97363976 2023-02-04,12:48:27.000,35,11122342,-795,0,1675514906,12946.76371539999,208.95940446000168,54433.96665264 2023-02-04,12:48:28.000,35,11122317,-795,0,1675514907,12946.87149636,208.86071664000337,54434.18325336 2023-02-04,12:48:29.000,35,11122395,-795,0,1675514908,12946.94559576999,208.78317621000315,54434.21818896001 2023-02-04,12:48:30.000,35,11122332,-795,0,1675514909,12946.96580469999,208.71268491000228,54434.0924208 2023-02-04,12:48:31.000,35,11122292,-795,0,1675514910,12947.02643148999,208.58580056999926,54434.06447232 2023-02-04,12:48:32.000,35,11122343,-795,0,1675514911,12947.080321969996,208.46596536000288,54433.80594888 2023-02-04,12:48:33.000,35,11122285,-795,0,1675514912,12947.12747613999,208.40957232000073,54433.94569128 2023-02-04,12:48:34.000,35,11122366,-795,0,1675514913,12947.275674960001,208.3813758000033,54433.95966552001 2023-02-04,12:48:35.000,35,11122323,-795,0,1675514914,12947.329565439992,208.34613014999923,54433.90376856 2023-02-04,12:48:36.000,35,11122328,-795,0,1675514915,12947.464291639997,208.3320318900005,54433.917742800004 2023-02-04,12:48:37.000,35,11122367,-795,0,1675514916,12947.565336289998,208.3320318900005,54433.95966552001 2023-02-04,12:48:38.000,35,11122377,-795,0,1675514917,12947.679853559988,208.40252319000138,54434.0225496 2023-02-04,12:48:39.000,35,11122306,-795,0,1675514918,12947.753952969993,208.4307197099988,54434.06447232 2023-02-04,12:48:40.000,35,11122363,-795,0,1675514919,12947.794370829994,208.53645666000375,54434.00158824 2023-02-04,12:48:41.000,35,11122391,-795,0,1675514920,12947.821316069989,208.64924274000077,54434.057485200006 2023-02-04,12:48:42.000,35,11122296,-795,0,1675514921,12947.868470239999,208.69858665000356,54434.036523840005 2023-02-04,12:48:43.000,35,11122320,-795,0,1675514922,12947.854997619994,208.78317621000315,54433.95966552001 2023-02-04,12:48:44.000,35,11122364,-795,0,1675514923,12947.875206549994,208.9382570700036,54433.99460112 2023-02-04,12:48:45.000,35,11122330,-795,0,1675514924,12947.98298750999,209.01579750000383,54434.14133064 2023-02-04,12:48:46.000,35,11122350,-795,0,1675514925,12947.96951489,209.1215344500015,54434.17626624001 2023-02-04,12:48:47.000,35,11122329,-795,0,1675514926,12947.935833339994,209.21317314000044,54434.18325336 2023-02-04,12:48:48.000,35,11122353,-795,0,1675514927,12947.895415479994,209.35415574000217,54433.987614000005 2023-02-04,12:48:49.000,35,11122362,-795,0,1675514928,12947.875206549994,209.40349964999768,54434.07145944 2023-02-04,12:48:50.000,35,11122399,-795,0,1675514929,12947.854997619994,209.4951383400039,54434.17626624001 2023-02-04,12:48:51.000,35,11122342,-795,0,1675514930,12947.834788689994,209.57267877000413,54434.19722760001 2023-02-04,12:48:52.000,35,11122363,-795,0,1675514931,12947.727007729998,209.629071809999,54434.07844656001 2023-02-04,12:48:53.000,35,11122346,-795,0,1675514932,12947.673117249993,209.65021920000436,54434.12735640001 2023-02-04,12:48:54.000,35,11122412,-795,0,1675514933,12947.599017840002,209.72775963000458,54434.21120184 2023-02-04,12:48:55.000,35,11122339,-795,0,1675514934,12947.545127359997,209.72071049999795,54434.28107304 2023-02-04,12:48:56.000,35,11122398,-795,0,1675514935,12947.437346400002,209.74890702000266,54434.16927912 2023-02-04,12:48:57.000,35,11122323,-795,0,1675514936,12947.376719610002,209.70661223999923,54434.106395040006 2023-02-04,12:48:58.000,35,11122343,-795,0,1675514937,12947.316092820001,209.72071049999795,54433.97363976 2023-02-04,12:48:59.000,35,11122373,-795,0,1675514938,12947.322829129997,209.67136659000244,54433.98062688001 2023-02-04,12:49:00.000,35,11122377,-795,0,1675514939,12947.349774369992,209.68546485000115,54434.19024048 2023-02-04,12:49:01.000,35,11122392,-795,0,1675514940,12947.390192229992,209.629071809999,54434.12735640001 2023-02-04,12:49:02.000,35,11122385,-795,0,1675514941,12947.403664849997,209.53743312000006,54434.05049808001 2023-02-04,12:49:03.000,35,11122312,-795,0,1675514942,12947.484500569997,209.48808921000455,54434.14133064 2023-02-04,12:49:04.000,35,11122374,-795,0,1675514943,12947.504709499997,209.47399094999855,54434.07145944 2023-02-04,12:49:05.000,35,11122340,-795,0,1675514944,12947.565336289998,209.41054878000432,54434.0924208 2023-02-04,12:49:06.000,35,11122355,-795,0,1675514945,12947.619226770003,209.40349964999768,54433.987614000005 2023-02-04,12:49:07.000,35,11122308,-795,0,1675514946,12947.518182120002,209.42464704000304,54433.97363976 2023-02-04,12:49:08.000,35,11122404,-795,0,1675514947,12947.666380939998,209.37530313000025,54433.89678144 2023-02-04,12:49:09.000,35,11122357,-795,0,1675514948,12947.861733929989,209.32595922000473,54434.19024048 2023-02-04,12:49:10.000,35,11122350,-795,0,1675514949,12947.895415479994,209.34005748000345,54434.24613744001 2023-02-04,12:49:11.000,35,11122368,-795,0,1675514950,12947.92236071999,209.35415574000217,54434.18325336 2023-02-04,12:49:12.000,35,11122378,-795,0,1675514951,12947.854997619994,209.3682540000009,54434.07844656001 2023-02-04,12:49:13.000,35,11122339,-795,0,1675514952,12947.935833339994,209.36120487000153,54434.09940792001 2023-02-04,12:49:14.000,35,11122374,-795,0,1675514953,12947.96277857999,209.4669418199992,54434.19024048 2023-02-04,12:49:15.000,35,11122382,-795,0,1675514954,12947.98972382,209.45989268999983,54434.204214720005 2023-02-04,12:49:16.000,35,11122342,-795,0,1675514955,12947.996460129994,209.53743312000006,54434.17626624001 2023-02-04,12:49:17.000,35,11122371,-795,0,1675514956,12948.03014168,209.5303839900007,54434.13434352 2023-02-04,12:49:18.000,35,11122364,-795,0,1675514957,12948.09076847,209.62202267999965,54434.31600864001 2023-02-04,12:49:19.000,35,11122386,-795,0,1675514958,12948.08403215999,209.65726833000372,54434.24613744001 2023-02-04,12:49:20.000,35,11122312,-795,0,1675514959,12948.05035061,209.6784157200018,54434.29504728001 2023-02-04,12:49:21.000,35,11122404,-795,0,1675514960,12948.04361429999,209.8053000600048,54434.29504728001 2023-02-04,12:49:22.000,35,11122358,-795,0,1675514961,12947.956042269994,209.81939832000353,54434.17626624001 2023-02-04,12:49:23.000,35,11122377,-795,0,1675514962,12947.868470239999,209.83349658000225,54434.14831776001 2023-02-04,12:49:24.000,35,11122396,-795,0,1675514963,12947.881942859989,209.90398788000311,54434.35094424 2023-02-04,12:49:25.000,35,11122368,-795,0,1675514964,12947.821316069989,209.91103701000247,54434.35094424 2023-02-04,12:49:26.000,35,11122358,-795,0,1675514965,12947.713535109993,209.89693875000376,54434.274085920006 2023-02-04,12:49:27.000,35,11122372,-795,0,1675514966,12947.585545219998,209.91103701000247,54434.11338216 2023-02-04,12:49:28.000,35,11122287,-795,0,1675514967,12947.497973190002,209.86874222999904,54434.155304880005 2023-02-04,12:49:29.000,35,11122336,-795,0,1675514968,12947.417137470002,209.8405457100016,54434.13434352 2023-02-04,12:49:30.000,35,11122356,-795,0,1675514969,12947.322829129997,209.75595615000202,54434.19722760001 2023-02-04,12:49:31.000,35,11122347,-795,0,1675514970,12947.248729719991,209.70661223999923,54434.12735640001 2023-02-04,12:49:32.000,35,11122343,-795,0,1675514971,12947.147685069991,209.6149735500003,54434.00158824 2023-02-04,12:49:33.000,35,11122352,-795,0,1675514972,12947.06684934999,209.5303839900007,54433.99460112 2023-02-04,12:49:34.000,35,11122335,-795,0,1675514973,12947.04664041999,209.42464704000304,54434.09940792001 2023-02-04,12:49:35.000,35,11122379,-795,0,1675514974,12946.96580469999,209.32595922000473,54433.97363976 2023-02-04,12:49:36.000,35,11122399,-795,0,1675514975,12946.89170529,209.25546792000387,54433.83389736 2023-02-04,12:49:37.000,35,11122355,-675,0,1675514976,12946.858023739995,209.11448532000213,54433.819923120005 2023-02-04,12:49:38.000,35,11122357,-795,0,1675514977,12946.77045171,209.05809227999998,54433.63127088 2023-02-04,12:49:39.000,35,11122357,-795,0,1675514978,12946.716561229994,208.93120794000424,54433.533451200004 2023-02-04,12:49:40.000,35,11122366,-795,0,1675514979,12946.68287967999,208.83252011999866,54433.72909056 2023-02-04,12:49:41.000,35,11122349,-795,0,1675514980,12946.655934439994,208.7761270800038,54433.62428376001 2023-02-04,12:49:42.000,35,11122316,-795,0,1675514981,12946.575098719994,208.6774392599982,54433.49152848 2023-02-04,12:49:43.000,35,11122330,-795,0,1675514982,12946.676143369994,208.65629187000013,54433.50550272001 2023-02-04,12:49:44.000,35,11122393,-795,0,1675514983,12946.595307649994,208.63514448000205,54433.40768304001 2023-02-04,12:49:45.000,35,11122363,-795,0,1675514984,12946.575098719994,208.59284969999862,54433.35877320001 2023-02-04,12:49:46.000,35,11122367,-795,0,1675514985,12946.494262999993,208.63514448000205,54433.23999216001 2023-02-04,12:49:47.000,35,11122371,-795,0,1675514986,12946.440372519988,208.63514448000205,54433.1840952 2023-02-04,12:49:48.000,35,11122357,-795,0,1675514987,12946.507735619998,208.6774392599982,54433.316850480005 2023-02-04,12:49:49.000,35,11122360,-795,0,1675514988,12946.494262999993,208.6774392599982,54433.30287624 2023-02-04,12:49:50.000,35,11122327,-795,0,1675514989,12946.474054069993,208.726783170001,54433.28191488 2023-02-04,12:49:51.000,35,11122362,-795,0,1675514990,12946.440372519988,208.74793055999908,54433.23999216001 2023-02-04,12:49:52.000,35,11122364,-795,0,1675514991,12946.325855249997,208.7761270800038,54433.02339144001 2023-02-04,12:49:53.000,35,11122340,-795,0,1675514992,12946.366273109998,208.83252011999866,54432.98845584 2023-02-04,12:49:54.000,35,11122314,-795,0,1675514993,12946.352800489993,208.90301141999953,54433.09326264001 2023-02-04,12:49:55.000,35,11122368,-795,0,1675514994,12946.278701080002,208.90301141999953,54432.981468720005 2023-02-04,12:49:56.000,35,11122380,-795,0,1675514995,12946.278701080002,208.99465010999847,54433.01640432 2023-02-04,12:49:57.000,35,11122394,-795,0,1675514996,12946.278701080002,209.00169923999783,54432.981468720005 2023-02-04,12:49:58.000,35,11122366,-795,0,1675514997,12946.278701080002,209.04399402000126,54433.05832704 2023-02-04,12:49:59.000,35,11122361,-795,0,1675514998,12946.278701080002,209.05104315000062,54432.94653312 2023-02-04,12:50:00.000,35,11122348,-795,0,1675514999,12946.245019529997,209.05809227999998,54432.911597520004 2023-02-04,12:50:01.000,35,11122370,-795,0,1675515000,12946.197865360002,209.06514140999934,54432.932558880006 2023-02-04,12:50:02.000,35,11122340,-795,0,1675515001,12946.218074290002,209.00874837000447,54432.715958160006 2023-02-04,12:50:03.000,35,11122351,-795,0,1675515002,12946.143974879997,208.95940446000168,54432.63909984001 2023-02-04,12:50:04.000,35,11122398,-795,0,1675515003,12946.090084399992,208.99465010999847,54432.715958160006 2023-02-04,12:50:05.000,35,11122327,-795,0,1675515004,12946.150711189992,208.9382570700036,54432.764868000006 2023-02-04,12:50:06.000,35,11122398,-795,0,1675515005,12946.096820710001,208.84661838000466,54432.743906640004 2023-02-04,12:50:07.000,35,11122374,-795,0,1675515006,12946.096820710001,208.81137273000058,54432.70198392 2023-02-04,12:50:08.000,35,11122336,-795,0,1675515007,12945.921676649996,208.71268491000228,54432.20589840001 2023-02-04,12:50:09.000,35,11122329,-795,0,1675515008,12945.901467719996,208.6421936100014,54432.37358928001 2023-02-04,12:50:10.000,35,11122358,-795,0,1675515009,12945.97556713,208.59989882999798,54432.49935744001 2023-02-04,12:50:11.000,35,11122339,-795,0,1675515010,12945.861049859996,208.5294075300044,54432.408524880004 2023-02-04,12:50:12.000,35,11122377,-795,0,1675515011,12945.89473141,208.46596536000288,54432.359615040004 2023-02-04,12:50:13.000,35,11122334,-795,0,1675515012,12945.861049859996,208.45186710000416,54432.380576400006 2023-02-04,12:50:14.000,35,11122412,-795,0,1675515013,12945.90820402999,208.42367057999945,54432.429486240006 2023-02-04,12:50:15.000,35,11122296,-795,0,1675515014,12945.88799509999,208.3813758000033,54432.39455064 2023-02-04,12:50:16.000,35,11122326,-795,0,1675515015,12945.901467719996,208.4448179700048,54432.28275672001 2023-02-04,12:50:17.000,35,11122375,-795,0,1675515016,12945.85431355,208.4448179700048,54432.21987264 2023-02-04,12:50:18.000,35,11122410,-795,0,1675515017,12945.820631999995,208.46596536000288,54432.19891128 2023-02-04,12:50:19.000,35,11122361,-795,0,1675515018,12945.89473141,208.55760405000183,54432.380576400006 2023-02-04,12:50:20.000,35,11122364,-795,0,1675515019,12945.93514927,208.59989882999798,54432.45743472 2023-02-04,12:50:21.000,35,11122363,-795,0,1675515020,12945.83410462,208.70563578000292,54432.4853832 2023-02-04,12:50:22.000,35,11122336,-795,0,1675515021,12945.820631999995,208.74793055999908,54432.310705200005 2023-02-04,12:50:23.000,35,11122358,-795,0,1675515022,12945.84757723999,208.79727447000187,54432.415512 2023-02-04,12:50:24.000,35,11122370,-795,0,1675515023,12945.881258789996,208.88186403000145,54432.26878248 2023-02-04,12:50:25.000,35,11122343,-795,0,1675515024,12945.881258789996,208.98055184999976,54432.240834000004 2023-02-04,12:50:26.000,35,11122356,-795,0,1675515025,12945.87452248,209.07923966999806,54432.19891128 2023-02-04,12:50:27.000,35,11122402,-795,0,1675515026,12945.84757723999,209.14973096999893,54432.20589840001 2023-02-04,12:50:28.000,35,11122396,-795,0,1675515027,12945.901467719996,209.22727139999915,54432.43647336 2023-02-04,12:50:29.000,35,11122380,-795,0,1675515028,12945.85431355,209.2836644400013,54432.415512 2023-02-04,12:50:30.000,35,11122372,-795,0,1675515029,12945.86778616999,209.30481182999938,54432.43647336 2023-02-04,12:50:31.000,35,11122316,-795,0,1675515030,12945.79368676,209.37530313000025,54432.36660216 2023-02-04,12:50:32.000,35,11122374,-795,0,1675515031,12945.719587349995,209.40349964999768,54432.15698856 2023-02-04,12:50:33.000,35,11122341,-795,0,1675515032,12945.679169489995,209.41759791000368,54432.24782112 2023-02-04,12:50:34.000,35,11122374,-795,0,1675515033,12945.67243318,209.41054878000432,54432.33865368 2023-02-04,12:50:35.000,35,11122399,-795,0,1675515034,12945.56465221999,209.44579443000111,54432.33865368 2023-02-04,12:50:36.000,35,11122406,-795,0,1675515035,12945.530970669999,209.38940138999897,54432.19891128 2023-02-04,12:50:37.000,35,11122397,-795,0,1675515036,12945.557915909994,209.41054878000432,54432.13602720001 2023-02-04,12:50:38.000,35,11122350,-795,0,1675515037,12945.62527900999,209.39645051999833,54432.28275672001 2023-02-04,12:50:39.000,35,11122331,-795,0,1675515038,12945.557915909994,209.4669418199992,54432.24782112 2023-02-04,12:50:40.000,35,11122391,-795,0,1675515039,12945.57138853,209.40349964999768,54432.17794992 2023-02-04,12:50:41.000,35,11122354,-795,0,1675515040,12945.56465221999,209.3682540000009,54432.18493704001 2023-02-04,12:50:42.000,35,11122377,-795,0,1675515041,12945.557915909994,209.3189100899981,54431.99628480001 2023-02-04,12:50:43.000,35,11122361,-795,0,1675515042,12945.517498049994,209.26251705000323,54432.01724616001 2023-02-04,12:50:44.000,35,11122358,-795,0,1675515043,12945.69264211,209.25546792000387,54432.10807872 2023-02-04,12:50:45.000,35,11122375,-795,0,1675515044,12945.68590579999,209.20612401000108,54432.1709628 2023-02-04,12:50:46.000,35,11122392,-795,0,1675515045,12945.7532689,209.19907488000172,54432.12904008 2023-02-04,12:50:47.000,35,11122311,-795,0,1675515046,12945.70611472999,209.1215344500015,54431.86352952 2023-02-04,12:50:48.000,35,11122354,-795,0,1675515047,12945.76674151999,209.05809227999998,54431.87051664001 2023-02-04,12:50:49.000,35,11122392,-795,0,1675515048,12945.921676649996,209.0228466300032,54431.91243936 2023-02-04,12:50:50.000,35,11122371,-795,0,1675515049,12946.015984990001,209.0369448900019,54431.84955528001 2023-02-04,12:50:51.000,35,11122427,-795,0,1675515050,12946.076611780001,209.1356327100002,54431.88449088 2023-02-04,12:50:52.000,35,11122336,-795,0,1675515051,12946.056402850001,209.16382922999765,54431.88449088 2023-02-04,12:50:53.000,35,11122400,-795,0,1675515052,12946.049666539991,209.1356327100002,54431.975323440005 2023-02-04,12:50:54.000,35,11122375,-795,0,1675515053,12946.096820710001,209.16382922999765,54432.094104480006 2023-02-04,12:50:55.000,35,11122330,-795,0,1675515054,12946.096820710001,209.19907488000172,54432.16397568001 2023-02-04,12:50:56.000,35,11122414,-795,0,1675515055,12946.143974879997,209.184976620003,54432.024233280004 2023-02-04,12:50:57.000,35,11122343,-795,0,1675515056,12946.117029640001,209.20612401000108,54432.094104480006 2023-02-04,12:50:58.000,35,11122349,-795,0,1675515057,12946.177656430002,209.24136965999787,54432.01724616001 2023-02-04,12:50:59.000,35,11122392,-795,0,1675515058,12946.271964769992,209.29776270000002,54432.19891128 2023-02-04,12:51:00.000,35,11122381,-715,0,1675515059,12946.292173699992,209.3682540000009,54432.25480824001 2023-02-04,12:51:01.000,35,11122341,-795,0,1675515060,12946.245019529997,209.38940138999897,54432.240834000004 2023-02-04,12:51:02.000,35,11122313,-795,0,1675515061,12946.211337979992,209.41054878000432,54432.191924160004 2023-02-04,12:51:03.000,35,11122329,-795,0,1675515062,12946.143974879997,209.44579443000111,54432.18493704001 2023-02-04,12:51:04.000,35,11122374,-795,0,1675515063,12946.110293329992,209.4316961700024,54432.18493704001 2023-02-04,12:51:05.000,35,11122327,-795,0,1675515064,12946.076611780001,209.4669418199992,54432.2757696 2023-02-04,12:51:06.000,35,11122355,-795,0,1675515065,12946.042930229996,209.42464704000304,54432.191924160004 2023-02-04,12:51:07.000,35,11122354,-795,0,1675515066,12945.90820402999,209.39645051999833,54432.10807872 2023-02-04,12:51:08.000,35,11122375,-795,0,1675515067,12945.800423069995,209.3682540000009,54432.191924160004 2023-02-04,12:51:09.000,35,11122382,-795,0,1675515068,12945.84757723999,209.3189100899981,54432.01025904 2023-02-04,12:51:10.000,35,11122351,-795,0,1675515069,12945.800423069995,209.26956618000258,54432.045194640006 2023-02-04,12:51:11.000,35,11122322,-795,0,1675515070,12945.83410462,209.2202222699998,54432.19891128 2023-02-04,12:51:12.000,35,11122365,-795,0,1675515071,12945.7532689,209.21317314000044,54431.94737496001 2023-02-04,12:51:13.000,35,11122302,-795,0,1675515072,12945.760005209995,209.17087836000428,54432.01724616001 2023-02-04,12:51:14.000,35,11122353,-795,0,1675515073,12945.80715937999,209.10743619000277,54432.045194640006 2023-02-04,12:51:15.000,35,11122353,-795,0,1675515074,12945.83410462,209.0862888000047,54432.01724616001 2023-02-04,12:51:16.000,35,11122341,-795,0,1675515075,12945.820631999995,209.0228466300032,54431.98929768 2023-02-04,12:51:17.000,35,11122354,-795,0,1675515076,12945.86778616999,208.96645359000104,54431.95436208 2023-02-04,12:51:18.000,35,11122386,-795,0,1675515077,12945.87452248,208.9100605499989,54431.82859392001 2023-02-04,12:51:19.000,35,11122282,-795,0,1675515078,12945.91494034,208.8889131600008,54431.94038784 2023-02-04,12:51:20.000,35,11122350,-795,0,1675515079,12945.901467719996,208.84661838000466,54431.88449088 2023-02-04,12:51:21.000,35,11122402,-795,0,1675515080,12945.89473141,208.84661838000466,54431.83558104 2023-02-04,12:51:22.000,35,11122385,-795,0,1675515081,12945.83410462,208.8254709899993,54431.709812880006 2023-02-04,12:51:23.000,35,11122350,-795,0,1675515082,12945.840840929995,208.7902253400025,54431.688851520004 2023-02-04,12:51:24.000,35,11122369,-795,0,1675515083,12945.91494034,208.83252011999866,54431.88449088 2023-02-04,12:51:25.000,35,11122327,-795,0,1675515084,12945.921676649996,208.80432360000123,54431.807632560005 2023-02-04,12:51:26.000,35,11122385,-795,0,1675515085,12945.968830819991,208.8889131600008,54431.87051664001 2023-02-04,12:51:27.000,35,11122365,-795,0,1675515086,12945.91494034,208.86776577000273,54431.74474848 2023-02-04,12:51:28.000,35,11122271,-795,0,1675515087,12945.91494034,208.88186403000145,54431.807632560005 2023-02-04,12:51:29.000,35,11122410,-795,0,1675515088,12945.928412959991,208.92415881000488,54431.82859392001 2023-02-04,12:51:30.000,35,11122385,-795,0,1675515089,12945.948621889991,208.96645359000104,54431.807632560005 2023-02-04,12:51:31.000,35,11122360,-795,0,1675515090,12945.93514927,208.98055184999976,54431.7866712 2023-02-04,12:51:32.000,35,11122340,-795,0,1675515091,12945.86778616999,209.01579750000383,54431.73077424001 2023-02-04,12:51:33.000,35,11122376,-795,0,1675515092,12945.84757723999,209.02989576000255,54431.709812880006 2023-02-04,12:51:34.000,35,11122407,-795,0,1675515093,12945.861049859996,209.01579750000383,54431.88449088 2023-02-04,12:51:35.000,35,11122292,-795,0,1675515094,12945.800423069995,209.01579750000383,54431.80064544001 2023-02-04,12:51:36.000,35,11122385,-795,0,1675515095,12945.76674151999,209.00874837000447,54431.69583864 2023-02-04,12:51:37.000,35,11122373,-795,0,1675515096,12945.70611472999,208.96645359000104,54431.5770576 2023-02-04,12:51:38.000,35,11122393,-795,0,1675515097,12945.699378419995,208.98055184999976,54431.63295456001 2023-02-04,12:51:39.000,35,11122373,-795,0,1675515098,12945.699378419995,208.95940446000168,54431.76570984 2023-02-04,12:51:40.000,35,11122343,-795,0,1675515099,12945.679169489995,208.9382570700036,54431.758722720006 2023-02-04,12:51:41.000,35,11122386,-795,0,1675515100,12945.658960559995,208.86776577000273,54431.68186440001 2023-02-04,12:51:42.000,35,11122359,-795,0,1675515101,12945.68590579999,208.81842185999994,54431.73077424001 2023-02-04,12:51:43.000,35,11122290,-795,0,1675515102,12945.61180639,208.76907795000443,54431.49321216001 2023-02-04,12:51:44.000,35,11122299,-795,0,1675515103,12945.719587349995,208.71268491000228,54431.54910912 2023-02-04,12:51:45.000,35,11122361,-795,0,1675515104,12945.74653258999,208.71268491000228,54431.65391592 2023-02-04,12:51:46.000,35,11122357,-795,0,1675515105,12945.780214139995,208.62104622000334,54431.5770576 2023-02-04,12:51:47.000,35,11122351,-795,0,1675515106,12945.67243318,208.59284969999862,54431.38840536 2023-02-04,12:51:48.000,35,11122390,-795,0,1675515107,12945.760005209995,208.6421936100014,54431.472250800005 2023-02-04,12:51:49.000,35,11122381,-795,0,1675515108,12945.86778616999,208.6633409999995,54431.66090304001 2023-02-04,12:51:50.000,35,11122441,-795,0,1675515109,12945.901467719996,208.68448839000484,54431.60500608 2023-02-04,12:51:51.000,35,11122354,-795,0,1675515110,12945.93514927,208.726783170001,54431.66789016 2023-02-04,12:51:52.000,35,11122405,-795,0,1675515111,12945.901467719996,208.7902253400025,54431.521160640004 2023-02-04,12:51:53.000,35,11122331,-795,0,1675515112,12945.89473141,208.8748149000021,54431.56308336001 2023-02-04,12:51:54.000,35,11122364,-795,0,1675515113,12945.921676649996,208.9100605499989,54431.63295456001 2023-02-04,12:51:55.000,35,11122375,-795,0,1675515114,12945.928412959991,208.98055184999976,54431.68186440001 2023-02-04,12:51:56.000,35,11122338,-795,0,1675515115,12945.88799509999,209.05104315000062,54431.61898032 2023-02-04,12:51:57.000,35,11122329,-795,0,1675515116,12945.85431355,209.1003870600034,54431.639941680005 2023-02-04,12:51:58.000,35,11122381,-795,0,1675515117,12945.861049859996,209.2202222699998,54431.877503760006 2023-02-04,12:51:59.000,35,11122216,-795,0,1675515118,12945.84757723999,209.26956618000258,54431.79365832 2023-02-04,12:52:00.000,35,11122352,-795,0,1675515119,12945.820631999995,209.34005748000345,54431.8216068 2023-02-04,12:52:01.000,35,11122372,-795,0,1675515120,12945.68590579999,209.39645051999833,54431.83558104 2023-02-04,12:52:02.000,35,11122375,-795,0,1675515121,12945.64548793999,209.45284356000047,54431.67487728 2023-02-04,12:52:03.000,35,11122385,-795,0,1675515122,12945.48381649999,209.47399094999855,54431.73077424001 2023-02-04,12:52:04.000,35,11122376,-795,0,1675515123,12945.557915909994,209.5797279000035,54431.89846512001 2023-02-04,12:52:05.000,35,11122406,-795,0,1675515124,12945.537706979994,209.56562964000477,54431.89846512001 2023-02-04,12:52:06.000,35,11122348,-795,0,1675515125,12945.456871259994,209.64317006999772,54431.877503760006 2023-02-04,12:52:07.000,35,11122327,-795,0,1675515126,12945.382771849989,209.65021920000436,54431.82859392001 2023-02-04,12:52:08.000,35,11122336,-795,0,1675515127,12945.382771849989,209.67136659000244,54431.77269696 2023-02-04,12:52:09.000,35,11122311,-795,0,1675515128,12945.322145059989,209.6925139800005,54431.77269696 2023-02-04,12:52:10.000,35,11122342,-795,0,1675515129,12945.322145059989,209.7418578900033,54431.99628480001 2023-02-04,12:52:11.000,35,11122375,-795,0,1675515130,12945.281727199988,209.68546485000115,54431.88449088 2023-02-04,12:52:12.000,35,11122370,-795,0,1675515131,12945.369299229998,209.70661223999923,54431.88449088 2023-02-04,12:52:13.000,35,11122377,-795,0,1675515132,12945.477080189994,209.72775963000458,54431.84256816 2023-02-04,12:52:14.000,35,11122386,-795,0,1675515133,12945.578124839994,209.69956310999987,54431.877503760006 2023-02-04,12:52:15.000,35,11122332,-795,0,1675515134,12945.65222425,209.67136659000244,54431.91243936 2023-02-04,12:52:16.000,35,11122354,-795,0,1675515135,12945.638751629995,209.7418578900033,54431.877503760006 2023-02-04,12:52:17.000,35,11122372,-795,0,1675515136,12945.598333769994,209.72775963000458,54431.87051664001 2023-02-04,12:52:18.000,35,11122297,-795,0,1675515137,12945.638751629995,209.7418578900033,54431.7866712 2023-02-04,12:52:19.000,35,11122359,-795,0,1675515138,12945.71285104,209.78415266999946,54432.01724616001 2023-02-04,12:52:20.000,35,11122374,-795,0,1675515139,12945.7532689,209.83349658000225,54432.0312204 2023-02-04,12:52:21.000,35,11122349,-795,0,1675515140,12945.77347783,209.83349658000225,54432.073143120004 2023-02-04,12:52:22.000,35,11122390,-795,0,1675515141,12945.780214139995,209.86169309999968,54432.05916888 2023-02-04,12:52:23.000,35,11122310,-795,0,1675515142,12945.73305997,209.85464397000032,54431.91942648001 2023-02-04,12:52:24.000,35,11122300,-795,0,1675515143,12945.77347783,209.8757913599984,54432.01025904 2023-02-04,12:52:25.000,35,11122303,-795,0,1675515144,12945.7532689,209.91808614000183,54432.05218176 2023-02-04,12:52:26.000,35,11122340,-795,0,1675515145,12945.76674151999,209.95333178999863,54432.05218176 2023-02-04,12:52:27.000,35,11122365,-795,0,1675515146,12945.79368676,209.9885774400027,54432.1010916 2023-02-04,12:52:28.000,35,11122355,-795,0,1675515147,12945.77347783,210.04497048000485,54432.05916888 2023-02-04,12:52:29.000,35,11122358,-795,0,1675515148,12945.800423069995,210.03087221999886,54432.01724616001 2023-02-04,12:52:30.000,35,11122377,-795,0,1675515149,12945.90820402999,210.10136351999972,54432.191924160004 2023-02-04,12:52:31.000,35,11122331,-795,0,1675515150,12945.86778616999,210.087265260001,54432.17794992 2023-02-04,12:52:32.000,35,11122414,-795,0,1675515151,12945.84757723999,210.10136351999972,54432.01025904 2023-02-04,12:52:33.000,35,11122351,-795,0,1675515152,12945.90820402999,210.1507074300025,54432.01724616001 2023-02-04,12:52:34.000,35,11122377,-795,0,1675515153,12945.962094509996,210.19300220999867,54432.13602720001 2023-02-04,12:52:35.000,35,11122364,-795,0,1675515154,12945.968830819991,210.20005133999803,54432.20589840001 2023-02-04,12:52:36.000,35,11122346,-795,0,1675515155,12945.989039749991,210.24234612000146,54432.13602720001 2023-02-04,12:52:37.000,35,11122334,-795,0,1675515156,12946.042930229996,210.2987391600036,54432.1709628 2023-02-04,12:52:38.000,35,11122331,-795,0,1675515157,12946.090084399992,210.3339848100004,54432.29673096 2023-02-04,12:52:39.000,35,11122282,-795,0,1675515158,12946.022721299996,210.3974269800019,54432.30371808001 2023-02-04,12:52:40.000,35,11122395,-795,0,1675515159,12945.93514927,210.41857437,54432.12904008 2023-02-04,12:52:41.000,35,11122363,-795,0,1675515160,12945.901467719996,210.41857437,54432.11506584001 2023-02-04,12:52:42.000,35,11122418,-795,0,1675515161,12945.91494034,210.43972175999806,54432.1010916 2023-02-04,12:52:43.000,35,11122356,-795,0,1675515162,12945.840840929995,210.46086915000342,54432.212885520006 2023-02-04,12:52:44.000,35,11122362,-795,0,1675515163,12945.820631999995,210.47496741000214,54432.2757696 2023-02-04,12:52:45.000,35,11122377,-795,0,1675515164,12945.679169489995,210.46791828000278,54432.17794992 2023-02-04,12:52:46.000,35,11122369,-795,0,1675515165,12945.598333769994,210.4820165400015,54432.08013024 2023-02-04,12:52:47.000,35,11122346,-795,0,1675515166,12945.638751629995,210.52431131999765,54432.212885520006 2023-02-04,12:52:48.000,35,11122368,-795,0,1675515167,12945.557915909994,210.55955697000172,54432.11506584001 2023-02-04,12:52:49.000,35,11122339,-795,0,1675515168,12945.54444328999,210.56660610000108,54432.15000144 2023-02-04,12:52:50.000,35,11122433,-795,0,1675515169,12945.54444328999,210.55955697000172,54431.9613492 2023-02-04,12:52:51.000,35,11122385,-795,0,1675515170,12945.5511796,210.6089008800045,54432.08711736001 2023-02-04,12:52:52.000,35,11122404,-795,0,1675515171,12945.5511796,210.56660610000108,54432.08711736001 2023-02-04,12:52:53.000,35,11122345,-795,0,1675515172,12945.490552809999,210.53136045000429,54432.15000144 2023-02-04,12:52:54.000,35,11122395,-795,0,1675515173,12945.490552809999,210.52431131999765,54432.00327192 2023-02-04,12:52:55.000,35,11122298,-795,0,1675515174,12945.517498049994,210.55250784000236,54432.10807872 2023-02-04,12:52:56.000,35,11122349,-795,0,1675515175,12945.58486114999,210.51021305999893,54432.00327192 2023-02-04,12:52:57.000,35,11122382,-795,0,1675515176,12945.618542699995,210.48906567000085,54432.0312204 2023-02-04,12:52:58.000,35,11122400,-795,0,1675515177,12945.719587349995,210.46791828000278,54432.00327192 2023-02-04,12:52:59.000,35,11122367,-795,0,1675515178,12945.67243318,210.41152524000063,54431.877503760006 2023-02-04,12:53:00.000,35,11122361,-795,0,1675515179,12945.7532689,210.41857437,54432.00327192 2023-02-04,12:53:01.000,35,11122368,-795,0,1675515180,12945.7532689,210.40447611000127,54431.975323440005 2023-02-04,12:53:02.000,35,11122358,-795,0,1675515181,12945.800423069995,210.3339848100004,54431.91942648001 2023-02-04,12:53:03.000,35,11122361,-795,0,1675515182,12945.87452248,210.2987391600036,54431.975323440005 2023-02-04,12:53:04.000,35,11122322,-795,0,1675515183,12945.921676649996,210.35513219999848,54431.98929768 2023-02-04,12:53:05.000,35,11122355,-795,0,1675515184,12945.901467719996,210.25644438000018,54431.99628480001 2023-02-04,12:53:06.000,35,11122387,-795,0,1675515185,12945.88799509999,210.22824786000274,54431.84256816 2023-02-04,12:53:07.000,35,11122344,-795,0,1675515186,12945.85431355,210.24234612000146,54431.84256816 2023-02-04,12:53:08.000,35,11122368,-795,0,1675515187,12945.90820402999,210.2352969900021,54432.05916888 2023-02-04,12:53:09.000,35,11122351,-795,0,1675515188,12945.91494034,210.16480569000123,54431.975323440005 2023-02-04,12:53:10.000,35,11122397,-795,0,1675515189,12945.93514927,210.1718548200006,54431.98929768 2023-02-04,12:53:11.000,35,11122347,-795,0,1675515190,12945.820631999995,210.14365830000315,54431.83558104 2023-02-04,12:53:12.000,35,11122370,-795,0,1675515191,12945.74653258999,210.1507074300025,54431.61898032 2023-02-04,12:53:13.000,35,11122362,-795,0,1675515192,12945.76674151999,210.1507074300025,54431.76570984 2023-02-04,12:53:14.000,35,11122360,-795,0,1675515193,12945.74653258999,210.15775656000187,54431.68186440001 2023-02-04,12:53:15.000,35,11122389,-795,0,1675515194,12945.800423069995,210.1507074300025,54431.80064544001 2023-02-04,12:53:16.000,35,11122354,-795,0,1675515195,12945.77347783,210.17890394999995,54431.80064544001 2023-02-04,12:53:17.000,35,11122367,-795,0,1675515196,12945.739796279995,210.1507074300025,54431.84955528001 2023-02-04,12:53:18.000,35,11122402,-795,0,1675515197,12945.69264211,210.25644438000018,54431.807632560005 2023-02-04,12:53:19.000,35,11122325,-795,0,1675515198,12945.62527900999,210.22824786000274,54431.63295456001 2023-02-04,12:53:20.000,35,11122329,-795,0,1675515199,12945.618542699995,210.31283742000232,54431.73077424001 2023-02-04,12:53:21.000,35,11122343,-795,0,1675515200,12945.638751629995,210.2987391600036,54431.7168 2023-02-04,12:53:22.000,35,11122371,-795,0,1675515201,12945.58486114999,210.34808306999912,54431.5770576 2023-02-04,12:53:23.000,35,11122380,-795,0,1675515202,12945.598333769994,210.35513219999848,54431.521160640004 2023-02-04,12:53:24.000,35,11122346,-795,0,1675515203,12945.61180639,210.36923046000447,54431.73077424001 2023-02-04,12:53:25.000,35,11122360,-795,0,1675515204,12945.67243318,210.3833287200032,54431.69583864 2023-02-04,12:53:26.000,35,11122391,-795,0,1675515205,12945.638751629995,210.34808306999912,54431.68186440001 2023-02-04,12:53:27.000,35,11122369,-795,0,1675515206,12945.598333769994,210.34808306999912,54431.542122000006 2023-02-04,12:53:28.000,35,11122382,-795,0,1675515207,12945.60507007999,210.30578829000297,54431.61199320001 2023-02-04,12:53:29.000,35,11122400,-795,0,1675515208,12945.56465221999,210.2705426399989,54431.5770576 2023-02-04,12:53:30.000,35,11122356,-795,0,1675515209,12945.52423435999,210.24939525000082,54431.52814776 2023-02-04,12:53:31.000,35,11122387,-795,0,1675515210,12945.456871259994,210.1859530799993,54431.45827656 2023-02-04,12:53:32.000,35,11122371,-795,0,1675515211,12945.456871259994,210.19300220999867,54431.472250800005 2023-02-04,12:53:33.000,35,11122415,-795,0,1675515212,12945.450134949999,210.16480569000123,54431.45128944 2023-02-04,12:53:34.000,35,11122339,-795,0,1675515213,12945.436662329994,210.17890394999995,54431.52814776 2023-02-04,12:53:35.000,35,11122406,-795,0,1675515214,12945.450134949999,210.15775656000187,54431.46526368001 2023-02-04,12:53:36.000,35,11122403,-795,0,1675515215,12945.382771849989,210.1366091700038,54431.39539248001 2023-02-04,12:53:37.000,35,11122345,-795,0,1675515216,12945.301936129988,210.12956004000443,54431.32552128001 2023-02-04,12:53:38.000,35,11122389,-795,0,1675515217,12945.274990889993,210.10136351999972,54431.22071448 2023-02-04,12:53:39.000,35,11122360,-795,0,1675515218,12945.274990889993,210.09431439000036,54431.21372736 2023-02-04,12:53:40.000,35,11122379,-795,0,1675515219,12945.288463509998,210.08021613000165,54431.374431120006 2023-02-04,12:53:41.000,35,11122363,-795,0,1675515220,12945.248045649998,210.00972483000078,54431.34648264001 2023-02-04,12:53:42.000,35,11122429,-795,0,1675515221,12945.221100409988,209.97447918000398,54431.17180464 2023-02-04,12:53:43.000,35,11122325,-795,0,1675515222,12945.207627789998,209.9251352700012,54431.234688720004 2023-02-04,12:53:44.000,35,11122365,-795,0,1675515223,12945.140264690002,209.95333178999863,54431.185778880004 2023-02-04,12:53:45.000,35,11122378,-795,0,1675515224,12945.093110519992,209.8898896200044,54431.19975312001 2023-02-04,12:53:46.000,35,11122346,-795,0,1675515225,12944.985329559997,209.86874222999904,54431.00411376 2023-02-04,12:53:47.000,35,11122330,-795,0,1675515226,12944.951648009992,209.8405457100016,54430.95520392 2023-02-04,12:53:48.000,35,11122386,-795,0,1675515227,12944.938175390002,209.81234919000417,54431.136869040005 2023-02-04,12:53:49.000,35,11122411,-795,0,1675515228,12944.958384320002,209.79120179999882,54431.087959200006 2023-02-04,12:53:50.000,35,11122391,-795,0,1675515229,12944.911230149992,209.79825092999818,54431.11590768 2023-02-04,12:53:51.000,35,11122299,-795,0,1675515230,12944.837130740001,209.8405457100016,54430.90629408 2023-02-04,12:53:52.000,35,11122357,-795,0,1675515231,12944.729349779991,209.8405457100016,54430.81546152 2023-02-04,12:53:53.000,35,11122380,-795,0,1675515232,12944.742822399996,209.81939832000353,54430.85738424 2023-02-04,12:53:54.000,35,11122362,-795,0,1675515233,12944.783240259996,209.85464397000032,54430.89231984001 2023-02-04,12:53:55.000,35,11122373,-795,0,1675515234,12944.763031329996,209.85464397000032,54430.91328120001 2023-02-04,12:53:56.000,35,11122397,-795,0,1675515235,12944.702404539996,209.86874222999904,54430.7386032 2023-02-04,12:53:57.000,35,11122390,-795,0,1675515236,12944.682195609996,209.93218440000055,54430.7386032 2023-02-04,12:53:58.000,35,11122355,-795,0,1675515237,12944.73608609,209.97447918000398,54430.86437136001 2023-02-04,12:53:59.000,35,11122352,-795,0,1675515238,12944.742822399996,209.960380919998,54430.731616080004 2023-02-04,12:54:00.000,35,11122380,-795,0,1675515239,12944.682195609996,210.03087221999886,54430.72462896001 2023-02-04,12:54:01.000,35,11122402,-795,0,1675515240,12944.742822399996,210.01677396000014,54430.77353880001 2023-02-04,12:54:02.000,35,11122332,-795,0,1675515241,12944.68893191999,210.06611787000293,54430.61982216 2023-02-04,12:54:03.000,35,11122329,-795,0,1675515242,12944.68893191999,210.087265260001,54430.61982216 2023-02-04,12:54:04.000,35,11122417,-795,0,1675515243,12944.877548600001,210.1366091700038,54430.72462896001 2023-02-04,12:54:05.000,35,11122418,-795,0,1675515244,12944.938175390002,210.1366091700038,54430.7386032 2023-02-04,12:54:06.000,35,11122353,-795,0,1675515245,12944.884284909996,210.17890394999995,54430.68969336 2023-02-04,12:54:07.000,35,11122358,-795,0,1675515246,12944.917966460001,210.1507074300025,54430.48007976 2023-02-04,12:54:08.000,35,11122350,-795,0,1675515247,12944.965120629997,210.20005133999803,54430.703667600006 2023-02-04,12:54:09.000,35,11122354,-795,0,1675515248,12944.985329559997,210.21414960000402,54430.7386032 2023-02-04,12:54:10.000,35,11122376,-795,0,1675515249,12945.005538489997,210.22824786000274,54430.668732 2023-02-04,12:54:11.000,35,11122392,-795,0,1675515250,12945.019011110002,210.24939525000082,54430.584886560006 2023-02-04,12:54:12.000,35,11122388,-795,0,1675515251,12944.884284909996,210.24939525000082,54430.38924720001 2023-02-04,12:54:13.000,35,11122376,-795,0,1675515252,12944.891021219992,210.2987391600036,54430.535976720006 2023-02-04,12:54:14.000,35,11122385,-795,0,1675515253,12944.985329559997,210.30578829000297,54430.61982216 2023-02-04,12:54:15.000,35,11122353,-795,0,1675515254,12945.032483729992,210.39037785000255,54430.703667600006 2023-02-04,12:54:16.000,35,11122367,-795,0,1675515255,12944.924702769997,210.41152524000063,54430.71764184 2023-02-04,12:54:17.000,35,11122369,-795,0,1675515256,12944.891021219992,210.41857437,54430.64078352 2023-02-04,12:54:18.000,35,11122362,-795,0,1675515257,12944.837130740001,210.4467708900047,54430.59187368 2023-02-04,12:54:19.000,35,11122384,-795,0,1675515258,12944.843867049996,210.51021305999893,54430.62680928001 2023-02-04,12:54:20.000,35,11122383,-795,0,1675515259,12944.864075979996,210.58775348999916,54430.76655168 2023-02-04,12:54:21.000,35,11122409,-795,0,1675515260,12944.830394429991,210.61595001000387,54430.71065472 2023-02-04,12:54:22.000,35,11122347,-795,0,1675515261,12944.850603359992,210.67234304999874,54430.668732 2023-02-04,12:54:23.000,35,11122339,-795,0,1675515262,12944.904493839997,210.75693260999833,54430.75956456 2023-02-04,12:54:24.000,35,11122392,-795,0,1675515263,12944.884284909996,210.8556204300039,54430.78052592 2023-02-04,12:54:25.000,35,11122406,-795,0,1675515264,12944.917966460001,210.876767820002,54430.78751304 2023-02-04,12:54:26.000,35,11122355,-795,0,1675515265,12944.897757530001,210.989553899999,54430.77353880001 2023-02-04,12:54:27.000,35,11122352,-795,0,1675515266,12944.816921810001,211.0388978100018,54430.64777064 2023-02-04,12:54:28.000,35,11122382,-795,0,1675515267,12944.850603359992,211.10938911000267,54430.71065472 2023-02-04,12:54:29.000,35,11122343,-795,0,1675515268,12944.891021219992,211.19397867000225,54430.74559032001 2023-02-04,12:54:30.000,35,11122373,-795,0,1675515269,12944.971856939992,211.24332257999777,54430.86437136001 2023-02-04,12:54:31.000,35,11122307,-795,0,1675515270,12944.958384320002,211.32791214000463,54430.850397120004 2023-02-04,12:54:32.000,35,11122391,-795,0,1675515271,12944.938175390002,211.34201040000335,54430.731616080004 2023-02-04,12:54:33.000,35,11122351,-795,0,1675515272,12944.965120629997,211.39135430999886,54430.82244864001 2023-02-04,12:54:34.000,35,11122383,-795,0,1675515273,12944.958384320002,211.47594386999845,54430.76655168 2023-02-04,12:54:35.000,35,11122399,-795,0,1675515274,12944.971856939992,211.51118952000252,54430.81546152 2023-02-04,12:54:36.000,35,11122383,-795,0,1675515275,12945.045956349997,211.5464351699993,54430.9482168 2023-02-04,12:54:37.000,35,11122399,-795,0,1675515276,12945.059428970002,211.56053342999803,54430.93424256 2023-02-04,12:54:38.000,35,11122303,-795,0,1675515277,12945.066165279997,211.58872995000274,54430.84341000001 2023-02-04,12:54:39.000,35,11122338,-795,0,1675515278,12945.140264690002,211.56758256000467,54430.94122968001 2023-02-04,12:54:40.000,35,11122407,-795,0,1675515279,12945.147000999998,211.55348429999867,54430.97616528 2023-02-04,12:54:41.000,35,11122350,-795,0,1675515280,12945.207627789998,211.55348429999867,54430.95520392 2023-02-04,12:54:42.000,35,11122352,-795,0,1675515281,12945.274990889993,211.5464351699993,54430.850397120004 2023-02-04,12:54:43.000,35,11122337,-795,0,1675515282,12945.268254579998,211.53938603999995,54430.83642288 2023-02-04,12:54:44.000,35,11122389,-795,0,1675515283,12945.409717089999,211.51118952000252,54430.99013952001 2023-02-04,12:54:45.000,35,11122351,-795,0,1675515284,12945.517498049994,211.4829929999978,54430.99712664 2023-02-04,12:54:46.000,35,11122399,-795,0,1675515285,12945.48381649999,211.45479648000037,54430.99013952001 2023-02-04,12:54:47.000,35,11122348,-795,0,1675515286,12945.510761739999,211.4336490900023,54430.850397120004 2023-02-04,12:54:48.000,35,11122402,-795,0,1675515287,12945.56465221999,211.41955083000357,54430.920268320006 2023-02-04,12:54:49.000,35,11122333,-795,0,1675515288,12945.638751629995,211.4125017000042,54430.920268320006 2023-02-04,12:54:50.000,35,11122333,-795,0,1675515289,12945.557915909994,211.41955083000357,54430.731616080004 2023-02-04,12:54:51.000,35,11122387,-795,0,1675515290,12945.62527900999,211.41955083000357,54430.79450016001 2023-02-04,12:54:52.000,35,11122374,-795,0,1675515291,12945.780214139995,211.4336490900023,54431.0530236 2023-02-04,12:54:53.000,35,11122330,-795,0,1675515292,12945.82736830999,211.42659996000293,54431.08097208001 2023-02-04,12:54:54.000,35,11122405,-795,0,1675515293,12945.820631999995,211.45479648000037,54430.97616528 2023-02-04,12:54:55.000,35,11122316,-795,0,1675515294,12945.88799509999,211.447747350001,54430.9831524 2023-02-04,12:54:56.000,35,11122349,-795,0,1675515295,12945.83410462,211.5464351699993,54430.83642288 2023-02-04,12:54:57.000,35,11122332,-795,0,1675515296,12945.84757723999,211.52528778000124,54430.92725544 2023-02-04,12:54:58.000,35,11122343,-795,0,1675515297,12945.84757723999,211.5957790800021,54430.93424256 2023-02-04,12:54:59.000,35,11122362,-795,0,1675515298,12945.86778616999,211.67331951000233,54431.039049360006 2023-02-04,12:55:00.000,35,11122377,-795,0,1675515299,12945.85431355,211.73676168000384,54431.07398496 2023-02-04,12:55:01.000,35,11122377,-715,0,1675515300,12945.820631999995,211.7931547199987,54430.99013952001 2023-02-04,12:55:02.000,35,11122365,-795,0,1675515301,12945.74653258999,211.905940800003,54430.99712664 2023-02-04,12:55:03.000,35,11122352,-795,0,1675515302,12945.76674151999,211.92003906000173,54431.02507512 2023-02-04,12:55:04.000,35,11122397,-795,0,1675515303,12945.7532689,211.99757949000195,54430.96219104001 2023-02-04,12:55:05.000,35,11122346,-795,0,1675515304,12945.760005209995,212.0892181800009,54430.94122968001 2023-02-04,12:55:06.000,35,11122327,-795,0,1675515305,12945.63201532,212.1526603500024,54430.85738424 2023-02-04,12:55:07.000,35,11122391,-795,0,1675515306,12945.699378419995,212.20200425999792,54430.871358480006 2023-02-04,12:55:08.000,35,11122400,-795,0,1675515307,12945.71285104,212.22315165000327,54431.136869040005 2023-02-04,12:55:09.000,35,11122364,-795,0,1675515308,12945.719587349995,212.25839730000007,54431.09494632 2023-02-04,12:55:10.000,35,11122386,-795,0,1675515309,12945.679169489995,212.29364295000414,54431.10892056001 2023-02-04,12:55:11.000,35,11122338,-795,0,1675515310,12945.73305997,212.34298685999966,54431.087959200006 2023-02-04,12:55:12.000,35,11122383,-795,0,1675515311,12945.67243318,212.37823251000373,54430.97616528 2023-02-04,12:55:13.000,35,11122381,-795,0,1675515312,12945.699378419995,212.37823251000373,54430.99013952001 2023-02-04,12:55:14.000,35,11122327,-795,0,1675515313,12945.57138853,212.37118338000437,54431.018088000004 2023-02-04,12:55:15.000,35,11122309,-795,0,1675515314,12945.74653258999,212.37118338000437,54431.17180464 2023-02-04,12:55:16.000,35,11122365,-795,0,1675515315,12945.719587349995,212.35003598999901,54431.08097208001 2023-02-04,12:55:17.000,35,11122395,-795,0,1675515316,12945.739796279995,212.31479034000222,54431.09494632 2023-02-04,12:55:18.000,35,11122362,-795,0,1675515317,12945.78695044999,212.23020078000263,54431.17180464 2023-02-04,12:55:19.000,35,11122353,-795,0,1675515318,12945.861049859996,212.18085686999984,54431.17879176001 2023-02-04,12:55:20.000,35,11122361,-795,0,1675515319,12945.840840929995,212.17380774000048,54431.10892056001 2023-02-04,12:55:21.000,35,11122373,-795,0,1675515320,12945.91494034,212.10331643999962,54431.01110088001 2023-02-04,12:55:22.000,35,11122330,-795,0,1675515321,12945.995776060001,212.08216905000154,54431.039049360006 2023-02-04,12:55:23.000,35,11122368,-795,0,1675515322,12946.029457609991,212.06102166000346,54430.99712664 2023-02-04,12:55:24.000,35,11122357,-795,0,1675515323,12946.076611780001,212.03282513999875,54430.920268320006 2023-02-04,12:55:25.000,35,11122378,-795,0,1675515324,12946.251755839992,211.96233383999788,54431.10892056001 2023-02-04,12:55:26.000,35,11122376,-795,0,1675515325,12946.339327870002,211.96938297000452,54431.24167584 2023-02-04,12:55:27.000,35,11122369,-795,0,1675515326,12946.433636209993,211.93413732000045,54431.16481752 2023-02-04,12:55:28.000,35,11122336,-795,0,1675515327,12946.460581449988,211.93413732000045,54431.17180464 2023-02-04,12:55:29.000,35,11122366,-795,0,1675515328,12946.487526689998,211.87069514999894,54431.07398496 2023-02-04,12:55:30.000,35,11122369,-795,0,1675515329,12946.608780269999,211.91298993000237,54431.24167584 2023-02-04,12:55:31.000,35,11122390,-795,0,1675515330,12946.655934439994,211.9270881900011,54431.22770160001 2023-02-04,12:55:32.000,35,11122329,-795,0,1675515331,12946.669407059999,211.92003906000173,54431.192766 2023-02-04,12:55:33.000,35,11122337,-795,0,1675515332,12946.72329753999,211.99757949000195,54431.22071448 2023-02-04,12:55:34.000,35,11122375,-795,0,1675515333,12946.730033849999,212.01167775000067,54431.353469760004 2023-02-04,12:55:35.000,35,11122360,-595,0,1675515334,12946.72329753999,212.0892181800009,54431.34648264001 2023-02-04,12:55:36.000,35,11122380,-795,0,1675515335,12946.655934439994,212.1244638299977,54431.36045688 2023-02-04,12:55:37.000,35,11122379,-795,0,1675515336,12946.649198129999,212.19495512999856,54431.374431120006 2023-02-04,12:55:38.000,35,11122352,-795,0,1675515337,12946.615516579994,212.2513481700007,54431.29058568 2023-02-04,12:55:39.000,35,11122394,-795,0,1675515338,12946.554889789993,212.2724955599988,54431.32552128001 2023-02-04,12:55:40.000,35,11122335,-795,0,1675515339,12946.602043959989,212.34298685999966,54431.50019928 2023-02-04,12:55:41.000,35,11122372,-795,0,1675515340,12946.588571339998,212.34298685999966,54431.51417352001 2023-02-04,12:55:42.000,35,11122397,-795,0,1675515341,12946.514471929993,212.31479034000222,54431.41635384001 2023-02-04,12:55:43.000,35,11122373,-795,0,1675515342,12946.575098719994,212.3852816400031,54431.542122000006 2023-02-04,12:55:44.000,35,11122318,-795,0,1675515343,12946.500999309988,212.36413424999773,54431.53513488001 2023-02-04,12:55:45.000,35,11122386,-795,0,1675515344,12946.487526689998,212.36413424999773,54431.52814776 2023-02-04,12:55:46.000,35,11122382,-795,0,1675515345,12946.413427279993,212.39233077000245,54431.46526368001 2023-02-04,12:55:47.000,35,11122378,-795,0,1675515346,12946.426899899998,212.3852816400031,54431.51417352001 2023-02-04,12:55:48.000,35,11122376,-795,0,1675515347,12946.379745730002,212.32888860000094,54431.49321216001 2023-02-04,12:55:49.000,35,11122339,-795,0,1675515348,12946.460581449988,212.32183947000158,54431.76570984 2023-02-04,12:55:50.000,35,11122348,-795,0,1675515349,12946.420163590003,212.30774121000286,54431.91243936 2023-02-04,12:55:51.000,35,11122331,-795,0,1675515350,12946.413427279993,212.2513481700007,54431.807632560005 2023-02-04,12:55:52.000,35,11122332,-795,0,1675515351,12946.379745730002,212.1879059999992,54431.48622504 2023-02-04,12:55:53.000,35,11122334,-795,0,1675515352,12946.406690969998,212.16675861000112,54431.5770576 2023-02-04,12:55:54.000,35,11122335,-795,0,1675515353,12946.453845139993,212.08216905000154,54431.73077424001 2023-02-04,12:55:55.000,35,11122369,-795,0,1675515354,12946.453845139993,212.0539725300041,54431.75173560001 2023-02-04,12:55:56.000,35,11122366,-795,0,1675515355,12946.507735619998,212.03282513999875,54431.81461968 2023-02-04,12:55:57.000,35,11122371,-795,0,1675515356,12946.467317759998,211.9411864499998,54431.84256816 2023-02-04,12:55:58.000,35,11122336,-795,0,1675515357,12946.507735619998,211.95528470999852,54431.807632560005 2023-02-04,12:55:59.000,35,11122356,-795,0,1675515358,12946.568362409998,211.9270881900011,54431.81461968 2023-02-04,12:56:00.000,35,11122357,-795,0,1675515359,12946.581835029989,211.89889167000365,54431.83558104 2023-02-04,12:56:01.000,35,11122373,-795,0,1675515360,12946.608780269999,211.88479340999766,54431.81461968 2023-02-04,12:56:02.000,35,11122344,-795,0,1675515361,12946.575098719994,211.91298993000237,54431.77269696 2023-02-04,12:56:03.000,35,11122399,-795,0,1675515362,12946.588571339998,211.9270881900011,54431.758722720006 2023-02-04,12:56:04.000,35,11122391,-795,0,1675515363,12946.689615989999,211.8777442799983,54431.88449088 2023-02-04,12:56:05.000,35,11122374,-795,0,1675515364,12946.689615989999,211.85659689000022,54431.891478 2023-02-04,12:56:06.000,35,11122362,-795,0,1675515365,12946.78392432999,211.86364601999958,54431.89846512001 2023-02-04,12:56:07.000,35,11122296,-795,0,1675515366,12946.75024278,211.85659689000022,54431.77269696 2023-02-04,12:56:08.000,35,11122333,-795,0,1675515367,12946.74350646999,211.84954776000086,54431.84256816 2023-02-04,12:56:09.000,35,11122352,-795,0,1675515368,12946.78392432999,211.8424986300015,54431.905452240004 2023-02-04,12:56:10.000,35,11122369,-795,0,1675515369,12946.80413325999,211.84954776000086,54431.856542400004 2023-02-04,12:56:11.000,35,11122391,-795,0,1675515370,12946.79066064,211.8918425400043,54431.905452240004 2023-02-04,12:56:12.000,35,11122365,-795,0,1675515371,12946.82434218999,211.85659689000022,54431.84256816 2023-02-04,12:56:13.000,35,11122340,-795,0,1675515372,12946.80413325999,211.83544950000214,54431.905452240004 2023-02-04,12:56:14.000,35,11122372,-795,0,1675515373,12946.858023739995,211.85659689000022,54432.01025904 2023-02-04,12:56:15.000,35,11122325,-795,0,1675515374,12946.74350646999,211.7931547199987,54431.758722720006 2023-02-04,12:56:16.000,35,11122411,-795,0,1675515375,12946.82434218999,211.80020384999807,54432.03820752001 2023-02-04,12:56:17.000,35,11122424,-795,0,1675515376,12946.76371539999,211.80020384999807,54431.96833632001 2023-02-04,12:56:18.000,35,11122377,-795,0,1675515377,12946.76371539999,211.8072529800047,54431.91942648001 2023-02-04,12:56:19.000,35,11122369,-795,0,1675515378,12946.662670749989,211.7931547199987,54431.93340072 2023-02-04,12:56:20.000,35,11122371,-795,0,1675515379,12946.736770159994,211.80020384999807,54432.01724616001 2023-02-04,12:56:21.000,35,11122370,-795,0,1675515380,12946.676143369994,211.7931547199987,54432.01724616001 2023-02-04,12:56:22.000,35,11122408,-795,0,1675515381,12946.635725509994,211.8072529800047,54431.89846512001 2023-02-04,12:56:23.000,35,11122351,-795,0,1675515382,12946.622252889989,211.82135124000342,54432.045194640006 2023-02-04,12:56:24.000,35,11122362,-675,0,1675515383,12946.521208239988,211.82135124000342,54431.93340072 2023-02-04,12:56:25.000,35,11122368,-795,0,1675515384,12946.514471929993,211.82135124000342,54431.891478 2023-02-04,12:56:26.000,35,11122384,-795,0,1675515385,12946.420163590003,211.8424986300015,54431.76570984 2023-02-04,12:56:27.000,35,11122385,-795,0,1675515386,12946.447108829998,211.77905646,54431.84256816 2023-02-04,12:56:28.000,35,11122359,-795,0,1675515387,12946.447108829998,211.82135124000342,54431.83558104 2023-02-04,12:56:29.000,35,11122372,-795,0,1675515388,12946.494262999993,211.81430211000406,54431.93340072 2023-02-04,12:56:30.000,35,11122395,-795,0,1675515389,12946.527944549998,211.81430211000406,54431.96833632001 2023-02-04,12:56:31.000,35,11122326,-795,0,1675515390,12946.494262999993,211.83544950000214,54431.905452240004 2023-02-04,12:56:32.000,35,11122347,-795,0,1675515391,12946.440372519988,211.83544950000214,54431.73077424001 2023-02-04,12:56:33.000,35,11122336,-795,0,1675515392,12946.480790379988,211.82135124000342,54431.76570984 2023-02-04,12:56:34.000,35,11122333,-795,0,1675515393,12946.561626099989,211.84954776000086,54431.82859392001 2023-02-04,12:56:35.000,35,11122360,-795,0,1675515394,12946.534680859993,211.8424986300015,54431.87051664001 2023-02-04,12:56:36.000,35,11122380,-795,0,1675515395,12946.500999309988,211.88479340999766,54431.8216068 2023-02-04,12:56:37.000,35,11122365,-795,0,1675515396,12946.500999309988,211.87069514999894,54431.8216068 2023-02-04,12:56:38.000,35,11122408,-795,0,1675515397,12946.575098719994,211.96233383999788,54431.94737496001 2023-02-04,12:56:39.000,35,11122344,-795,0,1675515398,12946.575098719994,211.9905303600026,54431.91942648001 2023-02-04,12:56:40.000,35,11122366,-795,0,1675515399,12946.514471929993,212.03282513999875,54431.84955528001 2023-02-04,12:56:41.000,35,11122371,-795,0,1675515400,12946.474054069993,212.01167775000067,54431.88449088 2023-02-04,12:56:42.000,35,11122362,-795,0,1675515401,12946.447108829998,212.08216905000154,54431.77968408001 2023-02-04,12:56:43.000,35,11122392,-795,0,1675515402,12946.406690969998,212.13151296000433,54431.77269696 2023-02-04,12:56:44.000,35,11122368,-795,0,1675515403,12946.514471929993,212.19495512999856,54431.91942648001 2023-02-04,12:56:45.000,35,11122365,-795,0,1675515404,12946.534680859993,212.18085686999984,54431.94038784 2023-02-04,12:56:46.000,35,11122342,-795,0,1675515405,12946.480790379988,212.21610252000391,54431.905452240004 2023-02-04,12:56:47.000,35,11122333,-795,0,1675515406,12946.460581449988,212.237249910002,54431.709812880006 2023-02-04,12:56:48.000,35,11122286,-795,0,1675515407,12946.460581449988,212.23020078000263,54431.83558104 2023-02-04,12:56:49.000,35,11122334,-795,0,1675515408,12946.433636209993,212.25839730000007,54431.77968408001 2023-02-04,12:56:50.000,35,11122334,-795,0,1675515409,12946.467317759998,212.27954468999815,54431.83558104 2023-02-04,12:56:51.000,35,11122344,-795,0,1675515410,12946.447108829998,212.27954468999815,54431.83558104 2023-02-04,12:56:52.000,35,11122342,-795,0,1675515411,12946.474054069993,212.30774121000286,54431.72378712 2023-02-04,12:56:53.000,35,11122380,-795,0,1675515412,12946.534680859993,212.28659382000478,54431.67487728 2023-02-04,12:56:54.000,35,11122351,-795,0,1675515413,12946.622252889989,212.29364295000414,54431.80064544001 2023-02-04,12:56:55.000,35,11122316,-795,0,1675515414,12946.655934439994,212.26544642999943,54431.82859392001 2023-02-04,12:56:56.000,35,11122398,-795,0,1675515415,12946.716561229994,212.23020078000263,54431.67487728 2023-02-04,12:56:57.000,35,11122345,-795,0,1675515416,12946.75024278,212.2724955599988,54431.83558104 2023-02-04,12:56:58.000,35,11122381,-795,0,1675515417,12946.70308860999,212.23020078000263,54431.5071864 2023-02-04,12:56:59.000,35,11122327,-795,0,1675515418,12946.730033849999,212.2513481700007,54431.570070480004 2023-02-04,12:57:00.000,35,11122316,-795,0,1675515419,12946.817605879995,212.2724955599988,54431.709812880006 2023-02-04,12:57:01.000,35,11122347,-795,0,1675515420,12946.777188019994,212.24429904000135,54431.76570984 2023-02-04,12:57:02.000,35,11122376,-795,0,1675515421,12946.797396949994,212.25839730000007,54431.7168 2023-02-04,12:57:03.000,35,11122349,-795,0,1675515422,12946.858023739995,212.2724955599988,54431.76570984 2023-02-04,12:57:04.000,35,11122351,-795,0,1675515423,12946.80413325999,212.28659382000478,54431.67487728 2023-02-04,12:57:05.000,35,11122360,-795,0,1675515424,12946.8310785,212.27954468999815,54431.50019928 2023-02-04,12:57:06.000,35,11122375,-795,0,1675515425,12946.75024278,212.32888860000094,54431.402379600004 2023-02-04,12:57:07.000,35,11122388,-795,0,1675515426,12946.689615989999,212.32888860000094,54431.38141824 2023-02-04,12:57:08.000,35,11122353,-795,0,1675515427,12946.777188019994,212.34298685999966,54431.61199320001 2023-02-04,12:57:09.000,35,11122356,-795,0,1675515428,12946.76371539999,212.37823251000373,54431.67487728 2023-02-04,12:57:10.000,35,11122337,-795,0,1675515429,12946.736770159994,212.41347816000052,54431.66789016 2023-02-04,12:57:11.000,35,11122336,-795,0,1675515430,12946.709824919999,212.3852816400031,54431.68186440001 2023-02-04,12:57:12.000,35,11122360,-795,0,1675515431,12946.635725509994,212.4487238100046,54431.45827656 2023-02-04,12:57:13.000,35,11122270,-795,0,1675515432,12946.628989199999,212.4346255499986,54431.58404472001 2023-02-04,12:57:14.000,35,11122327,-795,0,1675515433,12946.642461819989,212.44167467999796,54431.570070480004 2023-02-04,12:57:15.000,35,11122379,-795,0,1675515434,12946.642461819989,212.4628220700033,54431.60500608 2023-02-04,12:57:16.000,35,11122361,-795,0,1675515435,12946.534680859993,212.46987120000267,54431.4373152 2023-02-04,12:57:17.000,35,11122331,-795,0,1675515436,12946.642461819989,212.42757641999924,54431.542122000006 2023-02-04,12:57:18.000,35,11122377,-795,0,1675515437,12946.72329753999,212.39233077000245,54431.6469288 2023-02-04,12:57:19.000,35,11122372,-795,0,1675515438,12946.669407059999,212.35003598999901,54431.61199320001 2023-02-04,12:57:20.000,35,11122337,-795,0,1675515439,12946.642461819989,212.34298685999966,54431.591031840006 2023-02-04,12:57:21.000,35,11122395,-795,0,1675515440,12946.669407059999,212.24429904000135,54431.521160640004 2023-02-04,12:57:22.000,35,11122360,-795,0,1675515441,12946.527944549998,212.237249910002,54431.27661144001 2023-02-04,12:57:23.000,35,11122394,-795,0,1675515442,12946.608780269999,212.19495512999856,54431.40936672 2023-02-04,12:57:24.000,35,11122351,-795,0,1675515443,12946.669407059999,212.20905339000456,54431.49321216001 2023-02-04,12:57:25.000,35,11122405,-795,0,1675515444,12946.74350646999,212.13151296000433,54431.54910912 2023-02-04,12:57:26.000,35,11122378,-795,0,1675515445,12946.78392432999,212.1526603500024,54431.47923792 2023-02-04,12:57:27.000,35,11122372,-795,0,1675515446,12946.736770159994,212.09626731000026,54431.43032808 2023-02-04,12:57:28.000,35,11122379,-795,0,1675515447,12946.68287967999,212.11741469999833,54431.21372736 2023-02-04,12:57:29.000,35,11122345,-795,0,1675515448,12946.689615989999,212.0539725300041,54431.304559920005 2023-02-04,12:57:30.000,35,11122347,-795,0,1675515449,12946.70308860999,212.0398742699981,54431.32552128001 2023-02-04,12:57:31.000,35,11122392,-795,0,1675515450,12946.696352299994,212.08216905000154,54431.29757280001 2023-02-04,12:57:32.000,35,11122358,-795,0,1675515451,12946.595307649994,212.0892181800009,54431.22071448 2023-02-04,12:57:33.000,35,11122388,-795,0,1675515452,12946.655934439994,212.08216905000154,54431.26962432 2023-02-04,12:57:34.000,35,11122380,-795,0,1675515453,12946.628989199999,212.1244638299977,54431.36045688 2023-02-04,12:57:35.000,35,11122388,-795,0,1675515454,12946.635725509994,212.11741469999833,54431.31154704 2023-02-04,12:57:36.000,35,11122379,-795,0,1675515455,12946.561626099989,212.11036556999898,54431.28359856 2023-02-04,12:57:37.000,35,11122342,-795,0,1675515456,12946.541417169989,212.0892181800009,54431.234688720004 2023-02-04,12:57:38.000,35,11122363,-795,0,1675515457,12946.433636209993,212.11741469999833,54431.06001072001 2023-02-04,12:57:39.000,35,11122346,-795,0,1675515458,12946.399954660003,212.11741469999833,54431.10892056001 2023-02-04,12:57:40.000,35,11122329,-795,0,1675515459,12946.474054069993,212.11036556999898,54431.19975312001 2023-02-04,12:57:41.000,35,11122352,-795,0,1675515460,12946.433636209993,212.11036556999898,54431.21372736 2023-02-04,12:57:42.000,35,11122339,-795,0,1675515461,12946.373009419993,212.06807079000282,54431.0530236 2023-02-04,12:57:43.000,35,11122343,-795,0,1675515462,12946.467317759998,212.08216905000154,54431.15783040001 2023-02-04,12:57:44.000,35,11122380,-795,0,1675515463,12946.352800489993,212.04692340000474,54430.9831524 2023-02-04,12:57:45.000,35,11122360,-795,0,1675515464,12946.386482039998,212.0539725300041,54431.09494632 2023-02-04,12:57:46.000,35,11122423,-795,0,1675515465,12946.386482039998,212.0398742699981,54431.0530236 2023-02-04,12:57:47.000,35,11122349,-795,0,1675515466,12946.251755839992,211.98348123000324,54430.84341000001 2023-02-04,12:57:48.000,35,11122409,-795,0,1675515467,12946.204601669997,211.99757949000195,54430.93424256 2023-02-04,12:57:49.000,35,11122362,-795,0,1675515468,12946.285437389997,211.9411864499998,54431.0530236 2023-02-04,12:57:50.000,35,11122321,-795,0,1675515469,12946.224810599997,211.88479340999766,54431.02507512 2023-02-04,12:57:51.000,35,11122290,-795,0,1675515470,12946.164183809997,211.8072529800047,54430.90629408 2023-02-04,12:57:52.000,35,11122362,-795,0,1675515471,12946.056402850001,211.75085994000256,54430.703667600006 2023-02-04,12:57:53.000,35,11122312,-795,0,1675515472,12945.968830819991,211.72971255000448,54430.668732 2023-02-04,12:57:54.000,35,11122338,-795,0,1675515473,12945.97556713,211.67331951000233,54430.62680928001 2023-02-04,12:57:55.000,35,11122382,-795,0,1675515474,12945.93514927,211.6310247299989,54430.77353880001 2023-02-04,12:57:56.000,35,11122344,-795,0,1675515475,12945.901467719996,211.60282821000146,54430.584886560006 2023-02-04,12:57:57.000,35,11122359,-795,0,1675515476,12945.87452248,211.52528778000124,54430.584886560006 2023-02-04,12:57:58.000,35,11122332,-795,0,1675515477,12945.88799509999,211.4829929999978,54430.45911840001 2023-02-04,12:57:59.000,35,11122371,-795,0,1675515478,12945.928412959991,211.4336490900023,54430.57789944001 2023-02-04,12:58:00.000,35,11122374,-795,0,1675515479,12945.93514927,211.40545257000485,54430.50802824001 2023-02-04,12:58:01.000,35,11122389,-795,0,1675515480,12945.995776060001,211.36315779000142,54430.50802824001 2023-02-04,12:58:02.000,35,11122308,-795,0,1675515481,12945.941885579996,211.34201040000335,54430.347324480004 2023-02-04,12:58:03.000,35,11122364,-795,0,1675515482,12945.995776060001,211.29971561999992,54430.32636312 2023-02-04,12:58:04.000,35,11122377,-795,0,1675515483,12946.103557019997,211.27856823000184,54430.4241828 2023-02-04,12:58:05.000,35,11122370,-795,0,1675515484,12946.197865360002,211.27856823000184,54430.50802824001 2023-02-04,12:58:06.000,35,11122358,-795,0,1675515485,12946.204601669997,211.30676474999927,54430.43815704001 2023-02-04,12:58:07.000,35,11122387,-795,0,1675515486,12946.164183809997,211.27151910000248,54430.24251768001 2023-02-04,12:58:08.000,35,11122365,-795,0,1675515487,12946.184392739997,211.36315779000142,54430.31937600001 2023-02-04,12:58:09.000,35,11122393,-795,0,1675515488,12946.211337979992,211.35610866000206,54430.43116992 2023-02-04,12:58:10.000,35,11122390,-795,0,1675515489,12946.211337979992,211.4829929999978,54430.38226008 2023-02-04,12:58:11.000,35,11122339,-795,0,1675515490,12946.191129049992,211.56758256000467,54430.38226008 2023-02-04,12:58:12.000,35,11122341,-795,0,1675515491,12946.083348089996,211.6592212500036,54430.200594960006 2023-02-04,12:58:13.000,35,11122393,-795,0,1675515492,12946.083348089996,211.6803686400017,54430.25649192 2023-02-04,12:58:14.000,35,11122340,-795,0,1675515493,12946.143974879997,211.82840037000278,54430.41020856001 2023-02-04,12:58:15.000,35,11122326,-795,0,1675515494,12946.036193920001,211.86364601999958,54430.43116992 2023-02-04,12:58:16.000,35,11122385,-795,0,1675515495,12945.968830819991,211.905940800003,54430.33335024 2023-02-04,12:58:17.000,35,11122318,-795,0,1675515496,12945.83410462,211.91298993000237,54430.0398912 2023-02-04,12:58:18.000,35,11122340,-795,0,1675515497,12945.800423069995,211.96233383999788,54430.179633600004 2023-02-04,12:58:19.000,35,11122382,-795,0,1675515498,12945.82736830999,211.98348123000324,54430.298414640005 2023-02-04,12:58:20.000,35,11122345,-795,0,1675515499,12945.77347783,212.0257760099994,54430.27046616001 2023-02-04,12:58:21.000,35,11122383,-795,0,1675515500,12945.65222425,211.97643210000388,54430.249504800006 2023-02-04,12:58:22.000,35,11122335,-795,0,1675515501,12945.578124839994,211.97643210000388,54430.07482680001 2023-02-04,12:58:23.000,35,11122366,-795,0,1675515502,12945.54444328999,211.98348123000324,54430.18662072 2023-02-04,12:58:24.000,35,11122327,-795,0,1675515503,12945.46360756999,211.9270881900011,54430.130723760005 2023-02-04,12:58:25.000,35,11122427,-795,0,1675515504,12945.389508159999,211.8777442799983,54430.10277528001 2023-02-04,12:58:26.000,35,11122367,-795,0,1675515505,12945.227836719998,211.82135124000342,54429.94905864 2023-02-04,12:58:27.000,35,11122384,-795,0,1675515506,12945.173946239993,211.77200733000063,54429.92809728 2023-02-04,12:58:28.000,35,11122346,-795,0,1675515507,12945.187418859998,211.72266341999784,54430.04687832 2023-02-04,12:58:29.000,35,11122361,-795,0,1675515508,12945.126792069997,211.6803686400017,54429.98399424001 2023-02-04,12:58:30.000,35,11122340,-795,0,1675515509,12945.079637900002,211.62397559999954,54429.92111016 2023-02-04,12:58:31.000,35,11122312,-795,0,1675515510,12945.045956349997,211.58872995000274,54429.88617456001 2023-02-04,12:58:32.000,35,11122361,-795,0,1675515511,12944.944911699997,211.58168082000338,54429.697522320006 2023-02-04,12:58:33.000,35,11122361,-795,0,1675515512,12944.931439079992,211.56053342999803,54429.70450944 2023-02-04,12:58:34.000,35,11122345,-795,0,1675515513,12944.992065869992,211.53938603999995,54429.73944504001 2023-02-04,12:58:35.000,35,11122386,-795,0,1675515514,12944.958384320002,211.5464351699993,54429.73245792 2023-02-04,12:58:36.000,35,11122401,-795,0,1675515515,12944.924702769997,211.56758256000467,54429.6555996 2023-02-04,12:58:37.000,35,11122397,-795,0,1675515516,12944.971856939992,211.53938603999995,54429.557779920004 2023-02-04,12:58:38.000,35,11122378,-795,0,1675515517,12945.059428970002,211.58872995000274,54429.71149656 2023-02-04,12:58:39.000,35,11122361,-795,0,1675515518,12945.079637900002,211.53938603999995,54429.66957384001 2023-02-04,12:58:40.000,35,11122391,-795,0,1675515519,12945.052692659992,211.56053342999803,54429.53681856 2023-02-04,12:58:41.000,35,11122371,-795,0,1675515520,12945.072901589992,211.55348429999867,54429.57175416001 2023-02-04,12:58:42.000,35,11122364,-795,0,1675515521,12945.045956349997,211.51823865000188,54429.3062436 2023-02-04,12:58:43.000,35,11122373,-795,0,1675515522,12945.086374209997,211.4970912600038,54429.362140560006 2023-02-04,12:58:44.000,35,11122373,-795,0,1675515523,12945.133528379993,211.55348429999867,54429.56476704 2023-02-04,12:58:45.000,35,11122357,-795,0,1675515524,12945.194155169993,211.52528778000124,54429.54380568 2023-02-04,12:58:46.000,35,11122337,-795,0,1675515525,12945.160473620002,211.52528778000124,54429.459960240005 2023-02-04,12:58:47.000,35,11122336,-795,0,1675515526,12945.153737309993,211.5323369100006,54429.3062436 2023-02-04,12:58:48.000,35,11122383,-795,0,1675515527,12945.160473620002,211.5464351699993,54429.26432088001 2023-02-04,12:58:49.000,35,11122350,-795,0,1675515528,12945.113319449993,211.50414039000316,54429.32720496 2023-02-04,12:58:50.000,35,11122412,-795,0,1675515529,12945.099846830002,211.57463169000403,54429.341179200004 2023-02-04,12:58:51.000,35,11122381,-795,0,1675515530,12945.059428970002,211.51118952000252,54429.292269360005 2023-02-04,12:58:52.000,35,11122350,-795,0,1675515531,12944.938175390002,211.4970912600038,54429.173488320004 2023-02-04,12:58:53.000,35,11122377,-795,0,1675515532,12944.904493839997,211.4970912600038,54429.25034664 2023-02-04,12:58:54.000,35,11122340,-795,0,1675515533,12944.870812289992,211.46184560999973,54429.35515344001 2023-02-04,12:58:55.000,35,11122349,-795,0,1675515534,12944.796712880001,211.39840343999822,54429.173488320004 2023-02-04,12:58:56.000,35,11122373,-795,0,1675515535,12944.661986679996,211.35610866000206,54429.075668640005 2023-02-04,12:58:57.000,35,11122395,-795,0,1675515536,12944.59462358,211.29971561999992,54429.01278456 2023-02-04,12:58:58.000,35,11122364,-795,0,1675515537,12944.419479519995,211.2362734499984,54428.8171452 2023-02-04,12:58:59.000,35,11122376,-795,0,1675515538,12944.38579796999,211.15873301999818,54428.72631264 2023-02-04,12:59:00.000,35,11122373,-795,0,1675515539,12944.32517117999,211.11643824000203,54428.921952 2023-02-04,12:59:01.000,35,11122386,-795,0,1675515540,12944.230862839999,211.00365215999773,54428.72631264 2023-02-04,12:59:02.000,35,11122326,-795,0,1675515541,12944.109609259998,210.90496433999942,54428.68438992001 2023-02-04,12:59:03.000,35,11122341,-795,0,1675515542,12944.089400329998,210.8274239099992,54428.75426112 2023-02-04,12:59:04.000,35,11122385,-795,0,1675515543,12944.001828299988,210.78512913000304,54428.6075316 2023-02-04,12:59:05.000,35,11122358,-795,0,1675515544,12943.981619370003,210.70758870000282,54428.54464752001 2023-02-04,12:59:06.000,35,11122325,-795,0,1675515545,12943.880574720002,210.66529391999939,54428.39791800001 2023-02-04,12:59:07.000,35,11122337,-795,0,1675515546,12943.833420549992,210.65119566000067,54428.32105968 2023-02-04,12:59:08.000,35,11122384,-795,0,1675515547,12943.947937819998,210.6089008800045,54428.453814960005 2023-02-04,12:59:09.000,35,11122411,-795,0,1675515548,12943.968146749998,210.60185174999788,54428.39093088 2023-02-04,12:59:10.000,35,11122356,-795,0,1675515549,12943.995091989993,210.55955697000172,54428.41887936 2023-02-04,12:59:11.000,35,11122377,-795,0,1675515550,12944.028773539998,210.53840958000364,54428.22324 2023-02-04,12:59:12.000,35,11122393,-795,0,1675515551,12944.055718779993,210.53136045000429,54428.10445896 2023-02-04,12:59:13.000,35,11122351,-795,0,1675515552,12944.075927709993,210.53136045000429,54428.14638168 2023-02-04,12:59:14.000,35,11122361,-795,0,1675515553,12944.170236049998,210.58775348999916,54428.188304400006 2023-02-04,12:59:15.000,35,11122330,-795,0,1675515554,12944.190444979999,210.62299914000323,54428.17433016 2023-02-04,12:59:16.000,35,11122383,-795,0,1675515555,12944.129818189998,210.68644131000474,54428.069523360005 2023-02-04,12:59:17.000,35,11122357,-795,0,1675515556,12944.136554499994,210.71463783000218,54428.0834976 2023-02-04,12:59:18.000,35,11122345,-795,0,1675515557,12944.109609259998,210.74988347999897,54428.02760064 2023-02-04,12:59:19.000,35,11122281,-795,0,1675515558,12944.116345569993,210.7921782600024,54428.02760064 2023-02-04,12:59:20.000,35,11122385,-795,0,1675515559,12944.136554499994,210.8274239099992,54428.16035592001 2023-02-04,12:59:21.000,35,11122374,-795,0,1675515560,12944.123081879989,210.8908660800007,54428.11144608001 2023-02-04,12:59:22.000,35,11122368,-795,0,1675515561,12944.008564609998,210.8908660800007,54427.95772944 2023-02-04,12:59:23.000,35,11122411,-795,0,1675515562,12943.981619370003,210.96840651000093,54427.95772944 2023-02-04,12:59:24.000,35,11122386,-795,0,1675515563,12943.934465199993,210.9543082500022,54427.950742320005 2023-02-04,12:59:25.000,35,11122336,-795,0,1675515564,12943.974883059993,210.989553899999,54428.0834976 2023-02-04,12:59:26.000,35,11122368,-795,0,1675515565,12943.934465199993,210.9754556400003,54428.069523360005 2023-02-04,12:59:27.000,35,11122310,-795,0,1675515566,12943.833420549992,210.96135738000157,54427.82497416001 2023-02-04,12:59:28.000,35,11122340,-795,0,1675515567,12943.819947930002,210.90496433999942,54427.84593552001 2023-02-04,12:59:29.000,35,11122381,-795,0,1675515568,12943.813211619992,210.8556204300039,54427.8389484 2023-02-04,12:59:30.000,35,11122376,-795,0,1675515569,12943.833420549992,210.82037477999984,54427.85990976 2023-02-04,12:59:31.000,35,11122335,-795,0,1675515570,12943.806475309997,210.7639817399977,54427.8389484 2023-02-04,12:59:32.000,35,11122410,-795,0,1675515571,12943.833420549992,210.6793921799981,54427.69221888 2023-02-04,12:59:33.000,35,11122345,-795,0,1675515572,12943.853629479992,210.60185174999788,54427.67125752 2023-02-04,12:59:34.000,35,11122366,-795,0,1675515573,12943.914256269993,210.61595001000387,54427.74811584 2023-02-04,12:59:35.000,35,11122313,-795,0,1675515574,12943.974883059993,210.5807043599998,54427.685231760006 2023-02-04,12:59:36.000,35,11122340,-795,0,1675515575,12943.974883059993,210.48906567000085,54427.58741208001 2023-02-04,12:59:37.000,35,11122341,-795,0,1675515576,12943.968146749998,210.45382002000406,54427.524528 2023-02-04,12:59:38.000,35,11122363,-795,0,1675515577,12943.981619370003,210.40447611000127,54427.22408184001 2023-02-04,12:59:39.000,35,11122329,-795,0,1675515578,12944.055718779993,210.3974269800019,54427.51055376001 2023-02-04,12:59:40.000,35,11122360,-795,0,1675515579,12944.156763429994,210.40447611000127,54427.53850224001 2023-02-04,12:59:41.000,35,11122368,-795,0,1675515580,12944.109609259998,210.42562349999935,54427.524528 2023-02-04,12:59:42.000,35,11122356,-795,0,1675515581,12944.035509849993,210.3833287200032,54427.3149144 2023-02-04,12:59:43.000,35,11122306,-795,0,1675515582,12944.109609259998,210.40447611000127,54427.34286288001 2023-02-04,12:59:44.000,35,11122272,-795,0,1675515583,12944.129818189998,210.3974269800019,54427.33587576 2023-02-04,12:59:45.000,35,11122369,-795,0,1675515584,12944.116345569993,210.42562349999935,54427.37081136001 2023-02-04,12:59:46.000,35,11122350,-795,0,1675515585,12944.150027119998,210.42562349999935,54427.30792728 2023-02-04,12:59:47.000,35,11122363,-795,0,1675515586,12944.055718779993,210.41857437,54427.18914624 2023-02-04,12:59:48.000,35,11122361,-795,0,1675515587,12944.136554499994,210.42562349999935,54427.22408184001 2023-02-04,12:59:49.000,35,11122385,-795,0,1675515588,12944.116345569993,210.46086915000342,54427.20312048001 2023-02-04,12:59:50.000,35,11122346,-795,0,1675515589,12944.210653909999,210.46791828000278,54427.30792728 2023-02-04,12:59:51.000,35,11122343,-795,0,1675515590,12944.197181289994,210.4467708900047,54427.25901744 2023-02-04,12:59:52.000,35,11122360,-795,0,1675515591,12944.116345569993,210.39037785000255,54427.02145536 2023-02-04,12:59:53.000,35,11122305,-795,0,1675515592,12944.096136639993,210.4326726299987,54427.10530080001 2023-02-04,12:59:54.000,35,11122349,-795,0,1675515593,12944.109609259998,210.46086915000342,54427.09831368 2023-02-04,12:59:55.000,35,11122379,-795,0,1675515594,12944.089400329998,210.5172621899983,54427.1402364 2023-02-04,12:59:56.000,35,11122392,-795,0,1675515595,12944.008564609998,210.53840958000364,54427.04940384 2023-02-04,12:59:57.000,35,11122366,-795,0,1675515596,12944.022037229988,210.55955697000172,54427.063378080005 2023-02-04,12:59:58.000,35,11122341,-795,0,1675515597,12944.075927709993,210.6089008800045,54427.08433944001 2023-02-04,12:59:59.000,35,11122296,-795,0,1675515598,12944.062455089988,210.62299914000323,54427.1402364 2023-02-04,13:00:00.000,35,11122356,-795,0,1675515599,12944.109609259998,210.6300482700026,54426.97254552 2023-02-04,13:00:01.000,35,11122397,-795,0,1675515600,12944.075927709993,210.65119566000067,54427.014468240006 2023-02-04,13:00:02.000,35,11122367,-795,0,1675515601,12944.048982469998,210.67234304999874,54426.86773872001 2023-02-04,13:00:03.000,35,11122373,-795,0,1675515602,12944.062455089988,210.6934904400041,54426.87472584 2023-02-04,13:00:04.000,35,11122359,-795,0,1675515603,12944.183708669989,210.77808000000368,54427.02145536 2023-02-04,13:00:05.000,35,11122370,-795,0,1675515604,12944.176972359994,210.7287360900009,54427.03542960001 2023-02-04,13:00:06.000,35,11122341,-795,0,1675515605,12944.183708669989,210.75693260999833,54426.993506880004 2023-02-04,13:00:07.000,35,11122365,-795,0,1675515606,12944.197181289994,210.74988347999897,54426.83280312 2023-02-04,13:00:08.000,35,11122326,-795,0,1675515607,12944.257808079994,210.7428343499996,54426.93760992001 2023-02-04,13:00:09.000,35,11122400,-795,0,1675515608,12944.311698559999,210.75693260999833,54426.97953264 2023-02-04,13:00:10.000,35,11122360,-795,0,1675515609,12944.358852729994,210.75693260999833,54426.93760992001 2023-02-04,13:00:11.000,35,11122365,-795,0,1675515610,12944.41274321,210.77103087000432,54427.02145536 2023-02-04,13:00:12.000,35,11122379,-795,0,1675515611,12944.36558903999,210.79922739000176,54426.88171296 2023-02-04,13:00:13.000,35,11122377,-795,0,1675515612,12944.419479519995,210.75693260999833,54426.92363568 2023-02-04,13:00:14.000,35,11122392,-795,0,1675515613,12944.480106309995,210.7639817399977,54426.993506880004 2023-02-04,13:00:15.000,35,11122357,-795,0,1675515614,12944.46663368999,210.77103087000432,54427.03542960001 2023-02-04,13:00:16.000,35,11122340,-795,0,1675515615,12944.46663368999,210.79922739000176,54426.9306228 2023-02-04,13:00:17.000,35,11122391,-795,0,1675515616,12944.46663368999,210.86971869000263,54426.846777360006 2023-02-04,13:00:18.000,35,11122343,-795,0,1675515617,12944.40600689999,210.8908660800007,54426.72100920001 2023-02-04,13:00:19.000,35,11122364,-795,0,1675515618,12944.42621582999,210.98250476999965,54426.87472584 2023-02-04,13:00:20.000,35,11122376,-795,0,1675515619,12944.50705154999,211.01775042000372,54426.8607516 2023-02-04,13:00:21.000,35,11122326,-795,0,1675515620,12944.540733099995,211.09529085000395,54427.03542960001 2023-02-04,13:00:22.000,35,11122391,-795,0,1675515621,12944.52726047999,211.1023399800033,54426.91664856001 2023-02-04,13:00:23.000,35,11122405,-795,0,1675515622,12944.56767833999,211.13053650000074,54427.08433944001 2023-02-04,13:00:24.000,35,11122364,-795,0,1675515623,12944.54746940999,211.20807693000097,54427.014468240006 2023-02-04,13:00:25.000,35,11122380,-795,0,1675515624,12944.560942029995,211.17283128000417,54427.05639096001 2023-02-04,13:00:26.000,35,11122363,-795,0,1675515625,12944.54746940999,211.20807693000097,54426.90267432 2023-02-04,13:00:27.000,35,11122321,-795,0,1675515626,12944.47337,211.21512606000033,54426.9306228 2023-02-04,13:00:28.000,35,11122376,-795,0,1675515627,12944.560942029995,211.2362734499984,54427.09132656 2023-02-04,13:00:29.000,35,11122342,-795,0,1675515628,12944.560942029995,211.1869295400029,54427.12626216001 2023-02-04,13:00:30.000,35,11122356,-795,0,1675515629,12944.55420572,211.20807693000097,54427.15421064001 2023-02-04,13:00:31.000,35,11122352,-795,0,1675515630,12944.540733099995,211.2010278000016,54427.1402364 2023-02-04,13:00:32.000,35,11122370,-795,0,1675515631,12944.500315239995,211.1869295400029,54427.09831368 2023-02-04,13:00:33.000,35,11122388,-795,0,1675515632,12944.45316107,211.12348737000138,54426.97254552 2023-02-04,13:00:34.000,35,11122388,-795,0,1675515633,12944.45316107,211.1869295400029,54427.014468240006 2023-02-04,13:00:35.000,35,11122383,-795,0,1675515634,12944.46663368999,211.15168388999882,54427.161197760004 2023-02-04,13:00:36.000,35,11122398,-795,0,1675515635,12944.43295214,211.1869295400029,54427.231068960005 2023-02-04,13:00:37.000,35,11122390,-795,0,1675515636,12944.40600689999,211.15168388999882,54427.23805608 2023-02-04,13:00:38.000,35,11122394,-795,0,1675515637,12944.358852729994,211.26446997000312,54427.21709472 2023-02-04,13:00:39.000,35,11122361,-795,0,1675515638,12944.257808079994,211.22922431999905,54427.09132656 2023-02-04,13:00:40.000,35,11122348,-795,0,1675515639,12944.237599149994,211.320863009998,54427.16818488 2023-02-04,13:00:41.000,35,11122374,-795,0,1675515640,12944.210653909999,211.334961270004,54427.09132656 2023-02-04,13:00:42.000,35,11122374,-795,0,1675515641,12944.109609259998,211.40545257000485,54427.08433944001 2023-02-04,13:00:43.000,35,11122379,-795,0,1675515642,12944.048982469998,211.39840343999822,54427.10530080001 2023-02-04,13:00:44.000,35,11122299,-795,0,1675515643,12944.109609259998,211.447747350001,54427.21709472 2023-02-04,13:00:45.000,35,11122381,-795,0,1675515644,12944.102872949989,211.4336490900023,54427.161197760004 2023-02-04,13:00:46.000,35,11122384,-795,0,1675515645,12944.109609259998,211.46184560999973,54427.063378080005 2023-02-04,13:00:47.000,35,11122338,-795,0,1675515646,12944.102872949989,211.4970912600038,54426.93760992001 2023-02-04,13:00:48.000,35,11122233,-795,0,1675515647,12944.136554499994,211.4970912600038,54427.014468240006 2023-02-04,13:00:49.000,35,11122359,-795,0,1675515648,12944.156763429994,211.51118952000252,54427.13324928001 2023-02-04,13:00:50.000,35,11122317,-795,0,1675515649,12944.136554499994,211.56758256000467,54427.1402364 2023-02-04,13:00:51.000,35,11122368,-795,0,1675515650,12944.143290809989,211.62397559999954,54427.16818488 2023-02-04,13:00:52.000,35,11122364,-795,0,1675515651,12944.129818189998,211.60987734000082,54427.05639096001 2023-02-04,13:00:53.000,35,11122376,-795,0,1675515652,12944.190444979999,211.56053342999803,54427.09132656 2023-02-04,13:00:54.000,35,11122390,-795,0,1675515653,12944.230862839999,211.52528778000124,54427.04241672 2023-02-04,13:00:55.000,35,11122273,-795,0,1675515654,12944.298225939994,211.55348429999867,54427.1402364 2023-02-04,13:00:56.000,35,11122320,-795,0,1675515655,12944.338643799994,211.4829929999978,54427.03542960001 2023-02-04,13:00:57.000,35,11122355,-795,0,1675515656,12944.34538010999,211.50414039000316,54427.19613336 2023-02-04,13:00:58.000,35,11122428,-795,0,1675515657,12944.32517117999,211.40545257000485,54426.88870008001 2023-02-04,13:00:59.000,35,11122382,-795,0,1675515658,12944.28475331999,211.3843051799995,54426.95158416 2023-02-04,13:01:00.000,35,11122330,-795,0,1675515659,12944.40600689999,211.39840343999822,54427.112287920005 2023-02-04,13:01:01.000,35,11122356,-795,0,1675515660,12944.419479519995,211.35610866000206,54427.1402364 2023-02-04,13:01:02.000,35,11122388,-795,0,1675515661,12944.439688449995,211.32791214000463,54427.063378080005 2023-02-04,13:01:03.000,35,11122308,-795,0,1675515662,12944.49357893,211.26446997000312,54426.92363568 2023-02-04,13:01:04.000,35,11122330,-795,0,1675515663,12944.520524169995,211.26446997000312,54426.96555840001 2023-02-04,13:01:05.000,35,11122353,-795,0,1675515664,12944.56767833999,211.2362734499984,54426.95158416 2023-02-04,13:01:06.000,35,11122392,-795,0,1675515665,12944.58788726999,211.2856173600012,54427.04241672 2023-02-04,13:01:07.000,35,11122411,-795,0,1675515666,12944.52726047999,211.2503717100044,54426.81882888001 2023-02-04,13:01:08.000,35,11122360,-795,0,1675515667,12944.55420572,211.26446997000312,54426.90267432 2023-02-04,13:01:09.000,35,11122380,-795,0,1675515668,12944.66872298999,211.29971561999992,54427.014468240006 2023-02-04,13:01:10.000,35,11122369,-795,0,1675515669,12944.6754593,211.29266649000056,54427.03542960001 2023-02-04,13:01:11.000,35,11122341,-795,0,1675515670,12944.641777749996,211.2856173600012,54427.03542960001 2023-02-04,13:01:12.000,35,11122379,-795,0,1675515671,12944.56767833999,211.29266649000056,54426.83979024001 2023-02-04,13:01:13.000,35,11122279,-795,0,1675515672,12944.60809619999,211.320863009998,54426.90966144 2023-02-04,13:01:14.000,35,11122336,-795,0,1675515673,12944.763031329996,211.39840343999822,54426.96555840001 2023-02-04,13:01:15.000,35,11122366,-795,0,1675515674,12944.816921810001,211.34201040000335,54427.00748112001 2023-02-04,13:01:16.000,35,11122338,-795,0,1675515675,12944.843867049996,211.37725605000014,54426.90966144 2023-02-04,13:01:17.000,35,11122346,-795,0,1675515676,12944.870812289992,211.35610866000206,54426.95158416 2023-02-04,13:01:18.000,35,11122373,-795,0,1675515677,12944.992065869992,211.37020692000078,54427.02844248 2023-02-04,13:01:19.000,35,11122350,-795,0,1675515678,12945.052692659992,211.34201040000335,54427.00748112001 2023-02-04,13:01:30.000,35,11122366,-795,0,1675515689,12945.288463509998,211.4125017000042,54427.11927504 2023-02-04,13:01:31.000,35,11122368,-795,0,1675515690,12945.268254579998,211.4336490900023,54427.14722352 2023-02-04,13:01:32.000,35,11122389,-795,0,1675515691,12945.221100409988,211.447747350001,54427.15421064001 2023-02-04,13:01:33.000,35,11122329,-795,0,1675515692,12945.288463509998,211.41955083000357,54427.13324928001 2023-02-04,13:01:34.000,35,11122331,-795,0,1675515693,12945.396244469994,211.4688947399991,54427.279978800005 2023-02-04,13:01:35.000,35,11122408,-795,0,1675515694,12945.409717089999,211.53938603999995,54427.25901744 2023-02-04,13:01:36.000,35,11122365,-795,0,1675515695,12945.335617679993,211.5464351699993,54427.26600456 2023-02-04,13:01:37.000,35,11122362,-795,0,1675515696,12945.328881369998,211.55348429999867,54427.14722352 2023-02-04,13:01:38.000,35,11122420,-795,0,1675515697,12945.328881369998,211.52528778000124,54427.19613336 2023-02-04,13:01:39.000,35,11122356,-795,0,1675515698,12945.429926019999,211.60987734000082,54427.34286288001 2023-02-04,13:01:40.000,35,11122395,-795,0,1675515699,12945.477080189994,211.6310247299989,54427.43369544 2023-02-04,13:01:41.000,35,11122372,-795,0,1675515700,12945.530970669999,211.62397559999954,54427.41972120001 2023-02-04,13:01:42.000,35,11122352,-795,0,1675515701,12945.56465221999,211.63807385999826,54427.37779848 2023-02-04,13:01:43.000,35,11122321,-795,0,1675515702,12945.63201532,211.71561428999848,54427.461643919996 2023-02-04,13:01:44.000,35,11122424,-795,0,1675515703,12945.658960559995,211.75085994000256,54427.46863104001 2023-02-04,13:01:45.000,35,11122371,-795,0,1675515704,12945.72632365999,211.77905646,54427.461643919996 2023-02-04,13:01:46.000,35,11122395,-795,0,1675515705,12945.69264211,211.82135124000342,54427.398759840005 2023-02-04,13:01:47.000,35,11122411,-795,0,1675515706,12945.70611472999,211.82135124000342,54427.398759840005 2023-02-04,13:01:48.000,35,11122350,-795,0,1675515707,12945.83410462,211.84954776000086,54427.62234768 2023-02-04,13:01:49.000,35,11122306,-795,0,1675515708,12945.84757723999,211.88479340999766,54427.629334799996 2023-02-04,13:01:50.000,35,11122336,-795,0,1675515709,12945.962094509996,211.92003906000173,54427.74112872 2023-02-04,13:01:51.000,35,11122376,-795,0,1675515710,12945.9553582,211.96938297000452,54427.77606432001 2023-02-04,13:01:52.000,35,11122352,-795,0,1675515711,12945.97556713,212.0398742699981,54427.79003856 2023-02-04,13:01:53.000,35,11122354,-795,0,1675515712,12945.968830819991,212.07511992000218,54427.67125752 2023-02-04,13:01:54.000,35,11122354,-795,0,1675515713,12946.042930229996,212.10331643999962,54427.65728328001 2023-02-04,13:01:55.000,35,11122349,-795,0,1675515714,12946.110293329992,212.18085686999984,54427.80401280001 2023-02-04,13:01:56.000,35,11122361,-795,0,1675515715,12946.143974879997,212.237249910002,54427.87388400001 2023-02-04,13:01:57.000,35,11122408,-795,0,1675515716,12946.157447500002,212.30774121000286,54427.92279384001 2023-02-04,13:01:58.000,35,11122335,-795,0,1675515717,12946.245019529997,212.35708511999837,54427.72715448001 2023-02-04,13:01:59.000,35,11122393,-795,0,1675515718,12946.319118940002,212.42757641999924,54428.020613520006 2023-02-04,13:02:00.000,35,11122387,-795,0,1675515719,12946.346064179997,212.4980677200001,54428.00663928 2023-02-04,13:02:01.000,35,11122401,-795,0,1675515720,12946.359536800002,212.5474116300029,54427.964716559996 2023-02-04,13:02:02.000,35,11122324,-795,0,1675515721,12946.359536800002,212.65314858000056,54427.98567792 2023-02-04,13:02:03.000,35,11122366,-795,0,1675515722,12946.406690969998,212.695443360004,54428.048562 2023-02-04,13:02:04.000,35,11122324,-795,0,1675515723,12946.514471929993,212.73773814000015,54428.27214984 2023-02-04,13:02:05.000,35,11122380,-795,0,1675515724,12946.568362409998,212.77298379000422,54428.31407256 2023-02-04,13:02:06.000,35,11122378,-795,0,1675515725,12946.608780269999,212.8575733500038,54428.32105968 2023-02-04,13:02:07.000,35,11122362,-795,0,1675515726,12946.581835029989,212.86462248000316,54428.14638168 2023-02-04,13:02:08.000,35,11122317,-795,0,1675515727,12946.669407059999,212.93511378000403,54428.26516272 2023-02-04,13:02:09.000,35,11122316,-795,0,1675515728,12946.622252889989,212.98445768999954,54428.30708544001 2023-02-04,13:02:10.000,35,11122346,-795,0,1675515729,12946.676143369994,213.04789986000105,54428.44682784001 2023-02-04,13:02:11.000,35,11122388,-795,0,1675515730,12946.635725509994,213.09724377000384,54428.48176344 2023-02-04,13:02:12.000,35,11122343,-795,0,1675515731,12946.649198129999,213.1888824600028,54428.523686160006 2023-02-04,13:02:13.000,35,11122350,-795,0,1675515732,12946.622252889989,213.21707898000022,54428.56560888001 2023-02-04,13:02:14.000,35,11122361,-795,0,1675515733,12946.662670749989,213.28052115000173,54428.53067328 2023-02-04,13:02:15.000,35,11122261,-795,0,1675515734,12946.68287967999,213.4849459199977,54428.72631264 2023-02-04,13:02:16.000,35,11122346,-795,0,1675515735,12946.642461819989,213.5342898300005,54428.72631264 2023-02-04,13:02:17.000,35,11122380,-795,0,1675515736,12946.642461819989,213.56953548000456,54428.73329976001 2023-02-04,13:02:18.000,35,11122374,-795,0,1675515737,12946.595307649994,213.597732000002,54428.54464752001 2023-02-04,13:02:19.000,35,11122406,-795,0,1675515738,12946.575098719994,213.65412504000415,54428.70535128 2023-02-04,13:02:20.000,35,11122339,-795,0,1675515739,12946.676143369994,213.66822330000286,54428.88002928001 2023-02-04,13:02:21.000,35,11122311,-795,0,1675515740,12946.588571339998,213.71051807999902,54428.6075316 2023-02-04,13:02:22.000,35,11122363,-795,0,1675515741,12946.521208239988,213.76691112000117,54428.670415680004 2023-02-04,13:02:23.000,35,11122352,-795,0,1675515742,12946.75024278,213.7598619900018,54428.84509368 2023-02-04,13:02:24.000,35,11122376,-795,0,1675515743,12946.72329753999,213.78805850999925,54428.803170959996 2023-02-04,13:02:25.000,35,11122394,-795,0,1675515744,12946.736770159994,213.81625503000396,54428.838106560004 2023-02-04,13:02:26.000,35,11122386,-795,0,1675515745,12946.70308860999,213.81625503000396,54428.72631264 2023-02-04,13:02:27.000,35,11122360,-795,0,1675515746,12946.730033849999,213.80215676999796,54428.66342856001 2023-02-04,13:02:28.000,35,11122369,-795,0,1675515747,12946.878232669995,213.8444515500014,54428.93592624 2023-02-04,13:02:29.000,35,11122364,-795,0,1675515748,12946.98601362999,213.81625503000396,54428.956887600005 2023-02-04,13:02:30.000,35,11122390,-795,0,1675515749,12947.00622255999,213.80215676999796,54428.98483608 2023-02-04,13:02:31.000,35,11122311,-795,0,1675515750,12947.019695179995,213.7810093799999,54428.94990048001 2023-02-04,13:02:32.000,35,11122317,-795,0,1675515751,12946.98601362999,213.7457637300031,54428.838106560004 2023-02-04,13:02:33.000,35,11122364,-795,0,1675515752,12947.01295887,213.73166547000437,54428.859067920006 2023-02-04,13:02:34.000,35,11122367,-795,0,1675515753,12946.99274994,213.71051807999902,54428.77522248 2023-02-04,13:02:35.000,35,11122349,-795,0,1675515754,12946.938859459995,213.68937069000094,54428.72631264 2023-02-04,13:02:36.000,35,11122385,-795,0,1675515755,12947.039904109995,213.72461633999774,54429.01278456 2023-02-04,13:02:37.000,35,11122371,-795,0,1675515756,12947.05337673,213.73871460000373,54429.026758800006 2023-02-04,13:02:38.000,35,11122366,-795,0,1675515757,12947.0331678,213.73871460000373,54429.005797440004 2023-02-04,13:02:39.000,35,11122352,-795,0,1675515758,12946.97254101,213.7810093799999,54428.789196720005 2023-02-04,13:02:40.000,35,11122348,-795,0,1675515759,12947.100530899996,213.7951076399986,54428.98483608 2023-02-04,13:02:41.000,35,11122359,-795,0,1675515760,12947.07358566,213.78805850999925,54428.859067920006 2023-02-04,13:02:42.000,35,11122363,-795,0,1675515761,12947.12747613999,213.78805850999925,54428.91496488 2023-02-04,13:02:43.000,35,11122333,-795,0,1675515762,12946.98601362999,213.80215676999796,54428.838106560004 2023-02-04,13:02:44.000,35,11122336,-795,0,1675515763,12947.02643148999,213.8092059000046,54428.93592624 2023-02-04,13:02:45.000,35,11122356,-795,0,1675515764,12947.10726720999,213.8444515500014,54429.25034664 2023-02-04,13:02:46.000,35,11122362,-795,0,1675515765,12947.11400352,213.82330416000332,54429.194449680006 2023-02-04,13:02:47.000,35,11122290,-795,0,1675515766,12947.12747613999,213.81625503000396,54429.173488320004 2023-02-04,13:02:48.000,35,11122334,-795,0,1675515767,12947.140948759996,213.80215676999796,54429.11060424 2023-02-04,13:02:49.000,35,11122353,-795,0,1675515768,12947.08705827999,213.78805850999925,54429.005797440004 2023-02-04,13:02:50.000,35,11122307,-795,0,1675515769,12947.140948759996,213.7810093799999,54429.124578480005 2023-02-04,13:02:51.000,35,11122318,-795,0,1675515770,12947.12747613999,213.76691112000117,54429.20842392 2023-02-04,13:02:52.000,35,11122352,-795,0,1675515771,12947.07358566,213.75281286000245,54429.09663000001 2023-02-04,13:02:53.000,35,11122397,-795,0,1675515772,12947.147685069991,213.73166547000437,54429.11759136001 2023-02-04,13:02:54.000,35,11122398,-795,0,1675515773,12947.07358566,213.75281286000245,54429.18047544 2023-02-04,13:02:55.000,35,11122300,-795,0,1675515774,12947.140948759996,213.73871460000373,54429.15252696 2023-02-04,13:02:56.000,35,11122371,-795,0,1675515775,12947.0331678,213.70346894999966,54429.194449680006 2023-02-04,13:02:57.000,35,11122358,-795,0,1675515776,12946.999486249995,213.67527243000222,54429.1315656 2023-02-04,13:02:58.000,35,11122365,-795,0,1675515777,12946.93212315,213.68232156000158,54429.01278456 2023-02-04,13:02:59.000,35,11122384,-795,0,1675515778,12946.94559576999,213.60478113000136,54429.01278456 2023-02-04,13:03:00.000,35,11122388,-795,0,1675515779,12946.97254101,213.62592851999943,54429.18047544 2023-02-04,13:03:01.000,35,11122354,-795,0,1675515780,12946.94559576999,213.62592851999943,54429.09663000001 2023-02-04,13:03:02.000,35,11122370,-795,0,1675515781,12946.898441599995,213.597732000002,54429.01977168001 2023-02-04,13:03:03.000,35,11122339,-795,0,1675515782,12946.90517790999,213.60478113000136,54429.124578480005 2023-02-04,13:03:04.000,35,11122318,-795,0,1675515783,12946.878232669995,213.6611741700035,54429.054707280004 2023-02-04,13:03:05.000,35,11122369,-795,0,1675515784,12946.86476004999,213.66822330000286,54429.005797440004 2023-02-04,13:03:06.000,35,11122388,-795,0,1675515785,12946.76371539999,213.65412504000415,54428.94291336 2023-02-04,13:03:07.000,35,11122352,-795,0,1675515786,12946.79066064,213.56248634999793,54428.907977760005 2023-02-04,13:03:08.000,35,11122335,-795,0,1675515787,12946.87149636,213.597732000002,54429.09663000001 2023-02-04,13:03:09.000,35,11122369,-795,0,1675515788,12946.87149636,213.6470759100048,54429.08964288 2023-02-04,13:03:10.000,35,11122323,-795,0,1675515789,12946.858023739995,213.59068287000264,54429.09663000001 2023-02-04,13:03:11.000,35,11122336,-795,0,1675515790,12946.84455111999,213.6329776499988,54429.04772016001 2023-02-04,13:03:12.000,35,11122363,-795,0,1675515791,12946.80413325999,213.6470759100048,54428.8870164 2023-02-04,13:03:13.000,35,11122298,-795,0,1675515792,12946.80413325999,213.62592851999943,54428.921952 2023-02-04,13:03:14.000,35,11122395,-795,0,1675515793,12946.878232669995,213.68937069000094,54428.97784896001 2023-02-04,13:03:15.000,35,11122378,-795,0,1675515794,12946.85128743,213.72461633999774,54429.026758800006 2023-02-04,13:03:16.000,35,11122393,-795,0,1675515795,12946.777188019994,213.83035329000268,54428.96387472 2023-02-04,13:03:17.000,35,11122405,-795,0,1675515796,12946.8310785,213.8585498100001,54428.92893912001 2023-02-04,13:03:18.000,35,11122355,-795,0,1675515797,12946.91191422,213.91494285000226,54429.08964288 2023-02-04,13:03:19.000,35,11122299,-795,0,1675515798,12946.92538683999,213.88674633000483,54429.10361712 2023-02-04,13:03:20.000,35,11122364,-795,0,1675515799,12946.94559576999,213.93609024000034,54429.06868152001 2023-02-04,13:03:21.000,35,11122392,-795,0,1675515800,12946.959068389995,213.9713358900044,54429.13855272 2023-02-04,13:03:22.000,35,11122341,-795,0,1675515801,12946.88496897999,213.99953241000185,54428.96387472 2023-02-04,13:03:23.000,35,11122338,-795,0,1675515802,12946.878232669995,214.0065815400012,54428.93592624 2023-02-04,13:03:24.000,35,11122386,-795,0,1675515803,12947.02643148999,214.01363067000057,54429.13855272 2023-02-04,13:03:25.000,35,11122346,-795,0,1675515804,12947.039904109995,214.041827189998,54429.2014368 2023-02-04,13:03:26.000,35,11122333,-795,0,1675515805,12947.12747613999,214.13346588000422,54429.23637240001 2023-02-04,13:03:27.000,35,11122298,-795,0,1675515806,12947.060113039995,214.17576066000038,54429.075668640005 2023-02-04,13:03:28.000,35,11122368,-795,0,1675515807,12947.06684934999,214.16871153000102,54429.03374592 2023-02-04,13:03:29.000,35,11122290,-795,0,1675515808,12947.147685069991,214.19690804999846,54429.16650120001 2023-02-04,13:03:30.000,35,11122377,-795,0,1675515809,12947.268938649991,214.28149760999804,54429.25733376 2023-02-04,13:03:31.000,35,11122330,-795,0,1675515810,12947.302620199996,214.3378906500002,54429.32720496 2023-02-04,13:03:32.000,35,11122289,-795,0,1675515811,12947.376719610002,214.3519889099989,54429.243359520005 2023-02-04,13:03:33.000,35,11122384,-795,0,1675515812,12947.444082709997,214.41543108000042,54429.28528224001 2023-02-04,13:03:34.000,35,11122373,-795,0,1675515813,12947.518182120002,214.4365784699985,54429.45297312001 2023-02-04,13:03:35.000,35,11122307,-795,0,1675515814,12947.565336289998,214.50002064,54429.48790872 2023-02-04,13:03:36.000,35,11122370,-795,0,1675515815,12947.578808910002,214.5634628100015,54429.48092160001 2023-02-04,13:03:37.000,35,11122381,-795,0,1675515816,12947.497973190002,214.52821716000471,54429.362140560006 2023-02-04,13:03:38.000,35,11122364,-795,0,1675515817,12947.592281529993,214.55641368000215,54429.411050400005 2023-02-04,13:03:39.000,35,11122326,-795,0,1675515818,12947.565336289998,214.57756107000023,54429.50188296001 2023-02-04,13:03:40.000,35,11122325,-795,0,1675515819,12947.646172009998,214.57756107000023,54429.62066400001 2023-02-04,13:03:41.000,35,11122381,-795,0,1675515820,12947.605754149998,214.61985585000366,54429.52284432001 2023-02-04,13:03:42.000,35,11122360,-795,0,1675515821,12947.599017840002,214.6128067200043,54429.48092160001 2023-02-04,13:03:43.000,35,11122318,-795,0,1675515822,12947.578808910002,214.66215062999981,54429.676560960004 2023-02-04,13:03:44.000,35,11122347,-795,0,1675515823,12947.572072599993,214.66919975999917,54429.68354808 2023-02-04,13:03:45.000,35,11122377,-795,0,1675515824,12947.518182120002,214.67624888999853,54429.71149656 2023-02-04,13:03:46.000,35,11122347,-795,0,1675515825,12947.457555330002,214.66215062999981,54429.5857284 2023-02-04,13:03:47.000,35,11122351,-795,0,1675515826,12947.403664849997,214.65510150000046,54429.508870080004 2023-02-04,13:03:48.000,35,11122328,-795,0,1675515827,12947.403664849997,214.64100324000174,54429.5857284 2023-02-04,13:03:49.000,35,11122313,-795,0,1675515828,12947.423873779997,214.6480523700011,54429.78136776 2023-02-04,13:03:50.000,35,11122361,-795,0,1675515829,12947.450819019992,214.59165932999895,54429.725470800004 2023-02-04,13:03:51.000,35,11122322,-795,0,1675515830,12947.363246989997,214.66919975999917,54429.66258672 2023-02-04,13:03:52.000,35,11122319,-795,0,1675515831,12947.322829129997,214.6480523700011,54429.48790872 2023-02-04,13:03:53.000,35,11122288,-795,0,1675515832,12947.302620199996,214.67624888999853,54429.62066400001 2023-02-04,13:03:54.000,35,11122388,-795,0,1675515833,12947.336301750001,214.67624888999853,54429.55079280001 2023-02-04,13:03:55.000,35,11122321,-795,0,1675515834,12947.302620199996,214.7467401899994,54429.73245792 2023-02-04,13:03:56.000,35,11122381,-795,0,1675515835,12947.322829129997,214.78903497000283,54429.54380568 2023-02-04,13:03:57.000,35,11122374,-795,0,1675515836,12947.343038059997,214.7960841000022,54429.529831440006 2023-02-04,13:03:58.000,35,11122346,-795,0,1675515837,12947.417137470002,214.7960841000022,54429.746432160005 2023-02-04,13:03:59.000,35,11122322,-795,0,1675515838,12947.329565439992,214.82428061999963,54429.68354808 2023-02-04,13:04:00.000,35,11122348,-795,0,1675515839,12947.316092820001,214.85247714000434,54429.5857284 2023-02-04,13:04:01.000,35,11122355,-795,0,1675515840,12947.268938649991,214.8454280099977,54429.52284432001 2023-02-04,13:04:02.000,35,11122358,-795,0,1675515841,12947.295883890001,214.8595262700037,54429.48790872 2023-02-04,13:04:03.000,35,11122320,-795,0,1675515842,12947.235257100001,214.82428061999963,54429.5158572 2023-02-04,13:04:04.000,35,11122365,-795,0,1675515843,12947.349774369992,214.83837887999834,54429.60668976 2023-02-04,13:04:05.000,35,11122357,-795,0,1675515844,12947.396928540002,214.81723149000027,54429.61367688 2023-02-04,13:04:06.000,35,11122364,-795,0,1675515845,12947.423873779997,214.78198584000347,54429.54380568 2023-02-04,13:04:07.000,35,11122311,-795,0,1675515846,12947.403664849997,214.78903497000283,54429.3062436 2023-02-04,13:04:08.000,35,11122331,-795,0,1675515847,12947.484500569997,214.7749367100041,54429.35515344001 2023-02-04,13:04:09.000,35,11122317,-795,0,1675515848,12947.538391050002,214.75378931999876,54429.390089040004 2023-02-04,13:04:10.000,35,11122389,-795,0,1675515849,12947.551863669993,214.72559280000132,54429.41803752 2023-02-04,13:04:11.000,35,11122408,-795,0,1675515850,12947.572072599993,214.76083844999812,54429.33419208001 2023-02-04,13:04:12.000,35,11122390,-795,0,1675515851,12947.518182120002,214.76788758000475,54429.32720496 2023-02-04,13:04:13.000,35,11122373,-795,0,1675515852,12947.504709499997,214.76083844999812,54429.27829512 2023-02-04,13:04:14.000,35,11122363,-795,0,1675515853,12947.572072599993,214.7960841000022,54429.39707616 2023-02-04,13:04:15.000,35,11122335,-795,0,1675515854,12947.464291639997,214.8101823600009,54429.26432088001 2023-02-04,13:04:16.000,35,11122348,-795,0,1675515855,12947.430610089992,214.78198584000347,54429.28528224001 2023-02-04,13:04:17.000,35,11122384,-795,0,1675515856,12947.349774369992,214.76788758000475,54429.18047544 2023-02-04,13:04:18.000,35,11122347,-795,0,1675515857,12947.268938649991,214.73969106000004,54429.10361712 2023-02-04,13:04:19.000,35,11122377,-795,0,1675515858,12947.228520789991,214.75378931999876,54429.11759136001 2023-02-04,13:04:20.000,35,11122361,-795,0,1675515859,12947.248729719991,214.7749367100041,54429.18047544 2023-02-04,13:04:21.000,35,11122377,-795,0,1675515860,12947.181366619996,214.76083844999812,54429.14553984001 2023-02-04,13:04:22.000,35,11122333,-795,0,1675515861,12947.06684934999,214.76788758000475,54428.94291336 2023-02-04,13:04:23.000,35,11122345,-795,0,1675515862,12947.12747613999,214.78903497000283,54429.10361712 2023-02-04,13:04:24.000,35,11122342,-795,0,1675515863,12946.959068389995,214.76788758000475,54428.93592624 2023-02-04,13:04:25.000,35,11122322,-795,0,1675515864,12947.039904109995,214.76788758000475,54429.06868152001 2023-02-04,13:04:26.000,35,11122363,-795,0,1675515865,12946.999486249995,214.7960841000022,54428.92893912001 2023-02-04,13:04:27.000,35,11122357,-795,0,1675515866,12947.00622255999,214.7467401899994,54428.83111944001 2023-02-04,13:04:28.000,35,11122379,-795,0,1675515867,12947.039904109995,214.7467401899994,54429.026758800006 2023-02-04,13:04:29.000,35,11122321,-795,0,1675515868,12947.07358566,214.6973962800039,54429.026758800006 2023-02-04,13:04:30.000,35,11122322,-795,0,1675515869,12947.09379459,214.71854367000196,54428.94990048001 2023-02-04,13:04:31.000,35,11122257,-795,0,1675515870,12947.0331678,214.71854367000196,54428.94291336 2023-02-04,13:04:32.000,35,11122343,-795,0,1675515871,12946.999486249995,214.71854367000196,54428.70535128 2023-02-04,13:04:33.000,35,11122286,-795,0,1675515872,12947.00622255999,214.7114945400026,54428.73329976001 2023-02-04,13:04:34.000,35,11122392,-795,0,1675515873,12947.01295887,214.78903497000283,54428.84509368 2023-02-04,13:04:35.000,35,11122358,-795,0,1675515874,12947.0331678,214.76788758000475,54428.76124824001 2023-02-04,13:04:36.000,35,11122388,-795,0,1675515875,12947.00622255999,214.8101823600009,54428.6774028 2023-02-04,13:04:37.000,35,11122366,-795,0,1675515876,12947.0331678,214.7749367100041,54428.6774028 2023-02-04,13:04:38.000,35,11122377,-795,0,1675515877,12947.17463031,214.8947719200005,54428.81015808001 2023-02-04,13:04:39.000,35,11122388,-795,0,1675515878,12947.17463031,214.8454280099977,54428.79618384 2023-02-04,13:04:40.000,35,11122353,-795,0,1675515879,12947.167893999991,214.9088701799992,54428.72631264 2023-02-04,13:04:41.000,35,11122358,-795,0,1675515880,12947.19483924,214.93706670000392,54428.70535128 2023-02-04,13:04:42.000,35,11122350,-795,0,1675515881,12947.228520789991,214.9934597399988,54428.61451872001 2023-02-04,13:04:43.000,35,11122347,-795,0,1675515882,12947.12747613999,215.0075580000048,54428.49573768001 2023-02-04,13:04:44.000,35,11122368,-795,0,1675515883,12947.268938649991,215.02870539000287,54428.73329976001 2023-02-04,13:04:45.000,35,11122386,-795,0,1675515884,12947.363246989997,215.03575452000223,54428.58657024 2023-02-04,13:04:46.000,35,11122347,-795,0,1675515885,12947.383455919997,215.06395103999967,54428.6075316 2023-02-04,13:04:47.000,35,11122333,-795,0,1675515886,12947.316092820001,215.0428036500016,54428.41189224 2023-02-04,13:04:48.000,35,11122308,-795,0,1675515887,12947.363246989997,215.08509842999774,54428.621505840005 2023-02-04,13:04:49.000,35,11122373,-795,0,1675515888,12947.390192229992,215.13444234000053,54428.76823536 2023-02-04,13:04:50.000,35,11122338,-795,0,1675515889,12947.383455919997,215.17673712000396,54428.72631264 2023-02-04,13:04:51.000,35,11122345,-795,0,1675515890,12947.390192229992,215.23313015999884,54428.73329976001 2023-02-04,13:04:52.000,35,11122376,-795,0,1675515891,12947.363246989997,215.26132668000355,54428.59355736001 2023-02-04,13:04:53.000,35,11122357,-795,0,1675515892,12947.423873779997,215.2542775500042,54428.56560888001 2023-02-04,13:04:54.000,35,11122327,-795,0,1675515893,12947.484500569997,215.18378625000332,54428.70535128 2023-02-04,13:04:55.000,35,11122308,-795,0,1675515894,12947.558599980002,215.21903190000012,54428.64945432 2023-02-04,13:04:56.000,35,11122427,-795,0,1675515895,12947.558599980002,215.2401792899982,54428.691377040006 2023-02-04,13:04:57.000,35,11122341,-795,0,1675515896,12947.572072599993,215.21903190000012,54428.53067328 2023-02-04,13:04:58.000,35,11122356,-795,0,1675515897,12947.632699389993,215.2542775500042,54428.56560888001 2023-02-04,13:04:59.000,35,11122368,-795,0,1675515898,12947.625963079998,215.17673712000396,54428.65644144 2023-02-04,13:05:00.000,35,11122374,-795,0,1675515899,12947.700062489988,215.21198277000076,54428.82413232 2023-02-04,13:05:01.000,35,11122362,-795,0,1675515900,12947.666380939998,215.17673712000396,54428.75426112 2023-02-04,13:05:02.000,35,11122347,-795,0,1675515901,12947.605754149998,215.12034408000181,54428.747274 2023-02-04,13:05:03.000,35,11122322,-795,0,1675515902,12947.646172009998,215.11329495000246,54428.77522248 2023-02-04,13:05:04.000,35,11122341,-795,0,1675515903,12947.578808910002,215.0569019100003,54428.635480079996 2023-02-04,13:05:05.000,35,11122351,-795,0,1675515904,12947.639435700003,215.0569019100003,54428.6774028 2023-02-04,13:05:06.000,35,11122378,-795,0,1675515905,12947.652908319993,215.12034408000181,54428.789196720005 2023-02-04,13:05:07.000,35,11122371,-795,0,1675515906,12947.720271419988,215.09214756000438,54428.803170959996 2023-02-04,13:05:08.000,35,11122369,-795,0,1675515907,12947.720271419988,215.07100016999902,54428.71233840001 2023-02-04,13:05:09.000,35,11122361,-795,0,1675515908,12947.753952969993,215.0569019100003,54428.79618384 2023-02-04,13:05:10.000,35,11122338,-795,0,1675515909,12947.875206549994,215.07804929999838,54428.91496488 2023-02-04,13:05:11.000,35,11122285,-795,0,1675515910,12947.935833339994,215.11329495000246,54428.921952 2023-02-04,13:05:12.000,35,11122360,-795,0,1675515911,12947.868470239999,215.1555897299986,54428.71233840001 2023-02-04,13:05:13.000,35,11122313,-795,0,1675515912,12947.935833339994,215.16263885999797,54428.73329976001 2023-02-04,13:05:14.000,35,11122341,-795,0,1675515913,12947.98298750999,215.17673712000396,54428.76823536 2023-02-04,13:05:15.000,35,11122361,-795,0,1675515914,12948.057086919995,215.24722842000483,54428.956887600005 2023-02-04,13:05:16.000,35,11122365,-795,0,1675515915,12948.09076847,215.31067058999906,54429.04073304 2023-02-04,13:05:17.000,35,11122355,-795,0,1675515916,12948.13118633,215.3529653700025,54428.97784896001 2023-02-04,13:05:18.000,35,11122363,-795,0,1675515917,12948.1109774,215.416407540004,54428.84509368 2023-02-04,13:05:19.000,35,11122322,-795,0,1675515918,12948.18507680999,215.44460406000144,54428.9918232 2023-02-04,13:05:20.000,35,11122412,-795,0,1675515919,12948.17160419,215.49394797000423,54429.08265576 2023-02-04,13:05:21.000,35,11122379,-795,0,1675515920,12948.18507680999,215.50804623000295,54429.11759136001 2023-02-04,13:05:22.000,35,11122349,-795,0,1675515921,12948.077295849995,215.5009971000036,54428.9918232 2023-02-04,13:05:23.000,35,11122369,-795,0,1675515922,12948.00993275,215.53624275000038,54429.005797440004 2023-02-04,13:05:24.000,35,11122335,-795,0,1675515923,12948.14465894999,215.54329187999974,54429.21541104001 2023-02-04,13:05:25.000,35,11122346,-795,0,1675515924,12947.976251199994,215.56443926999782,54428.96387472 2023-02-04,13:05:26.000,35,11122321,-795,0,1675515925,12948.04361429999,215.6137831800006,54429.222398160004 2023-02-04,13:05:27.000,35,11122364,-795,0,1675515926,12947.956042269994,215.65607796000404,54428.96387472 2023-02-04,13:05:28.000,35,11122392,-795,0,1675515927,12947.96951489,215.6137831800006,54429.08265576 2023-02-04,13:05:29.000,35,11122365,-795,0,1675515928,12947.895415479994,215.65607796000404,54429.11060424 2023-02-04,13:05:30.000,35,11122362,-795,0,1675515929,12947.854997619994,215.62788143999933,54429.11759136001 2023-02-04,13:05:31.000,35,11122333,-795,0,1675515930,12947.834788689994,215.5996849200019,54429.10361712 2023-02-04,13:05:32.000,35,11122358,-795,0,1675515931,12947.794370829994,215.64197969999805,54429.01278456 2023-02-04,13:05:33.000,35,11122366,-795,0,1675515932,12947.774161899993,215.62083230999997,54428.99881032001 2023-02-04,13:05:34.000,35,11122365,-795,0,1675515933,12947.801107139989,215.59263579000253,54429.08964288 2023-02-04,13:05:35.000,35,11122321,-795,0,1675515934,12947.767425589998,215.52214449000166,54429.01977168001 2023-02-04,13:05:36.000,35,11122346,-795,0,1675515935,12947.753952969993,215.54329187999974,54428.98483608 2023-02-04,13:05:37.000,35,11122402,-795,0,1675515936,12947.693326179993,215.5150953600023,54428.838106560004 2023-02-04,13:05:38.000,35,11122349,-795,0,1675515937,12947.673117249993,215.47984970999823,54428.89400352 2023-02-04,13:05:39.000,35,11122339,-795,0,1675515938,12947.713535109993,215.46575144999952,54428.94990048001 2023-02-04,13:05:40.000,35,11122366,-795,0,1675515939,12947.720271419988,215.44460406000144,54428.9918232 2023-02-04,13:05:41.000,35,11122326,-795,0,1675515940,12947.693326179993,215.402309279998,54428.91496488 2023-02-04,13:05:42.000,35,11122388,-795,0,1675515941,12947.700062489988,215.37411276000057,54428.91496488 2023-02-04,13:05:43.000,35,11122360,-795,0,1675515942,12947.646172009998,215.33181798000442,54428.79618384 2023-02-04,13:05:44.000,35,11122368,-795,0,1675515943,12947.666380939998,215.28952320000099,54428.79618384 2023-02-04,13:05:45.000,35,11122317,-795,0,1675515944,12947.706798799998,215.26132668000355,54428.747274 2023-02-04,13:05:46.000,35,11122356,-795,0,1675515945,12947.673117249993,215.21903190000012,54428.740286880005 2023-02-04,13:05:47.000,35,11122350,-795,0,1675515946,12947.599017840002,215.16263885999797,54428.57958312 2023-02-04,13:05:48.000,35,11122390,-795,0,1675515947,12947.659644629988,215.1414914699999,54428.55163464 2023-02-04,13:05:49.000,35,11122354,-795,0,1675515948,12947.720271419988,215.1696879900046,54428.69836416 2023-02-04,13:05:50.000,35,11122359,-795,0,1675515949,12947.706798799998,215.1414914699999,54428.62849296 2023-02-04,13:05:51.000,35,11122270,-795,0,1675515950,12947.686589869998,215.09919669000374,54428.64945432 2023-02-04,13:05:52.000,35,11122392,-795,0,1675515951,12947.673117249993,215.09214756000438,54428.39791800001 2023-02-04,13:05:53.000,35,11122382,-795,0,1675515952,12947.720271419988,215.1062458200031,54428.44682784001 2023-02-04,13:05:54.000,35,11122288,-795,0,1675515953,12947.733744039993,215.11329495000246,54428.335033920004 2023-02-04,13:05:55.000,35,11122357,-795,0,1675515954,12947.774161899993,215.13444234000053,54428.453814960005 2023-02-04,13:05:56.000,35,11122381,-795,0,1675515955,12947.727007729998,215.1414914699999,54428.42586648001 2023-02-04,13:05:57.000,35,11122359,-795,0,1675515956,12947.733744039993,215.12739321000117,54428.41189224 2023-02-04,13:05:58.000,35,11122358,-795,0,1675515957,12947.686589869998,215.14854059999925,54428.38394376 2023-02-04,13:05:59.000,35,11122288,-795,0,1675515958,12947.652908319993,215.1555897299986,54428.09048472001 2023-02-04,13:06:00.000,35,11122362,-795,0,1675515959,12947.599017840002,215.12739321000117,54428.26516272 2023-02-04,13:06:01.000,35,11122351,-795,0,1675515960,12947.572072599993,215.12034408000181,54428.25118848 2023-02-04,13:06:02.000,35,11122377,-795,0,1675515961,12947.484500569997,215.12034408000181,54428.118433200005 2023-02-04,13:06:03.000,35,11122375,-795,0,1675515962,12947.423873779997,215.09919669000374,54428.07651048 2023-02-04,13:06:04.000,35,11122378,-795,0,1675515963,12947.444082709997,215.08509842999774,54428.22324 2023-02-04,13:06:05.000,35,11122342,-795,0,1675515964,12947.457555330002,215.1062458200031,54428.23022712001 2023-02-04,13:06:06.000,35,11122366,-795,0,1675515965,12947.383455919997,215.07804929999838,54428.132407439996 2023-02-04,13:06:07.000,35,11122273,-795,0,1675515966,12947.302620199996,215.06395103999967,54427.84593552001 2023-02-04,13:06:08.000,35,11122231,-795,0,1675515967,12947.268938649991,215.02870539000287,54427.67824464001 2023-02-04,13:06:09.000,35,11122309,-795,0,1675515968,12947.322829129997,215.0569019100003,54427.97170368001 2023-02-04,13:06:10.000,35,11122371,-795,0,1675515969,12947.376719610002,215.0428036500016,54427.98567792 2023-02-04,13:06:11.000,35,11122354,-795,0,1675515970,12947.356510680002,215.02870539000287,54428.03458776 2023-02-04,13:06:12.000,35,11122363,-795,0,1675515971,12947.289147579992,215.0216562600035,54427.89484536001 2023-02-04,13:06:13.000,35,11122332,-795,0,1675515972,12947.322829129997,215.02870539000287,54427.901832480005 2023-02-04,13:06:14.000,35,11122372,-795,0,1675515973,12947.423873779997,215.0428036500016,54428.00663928 2023-02-04,13:06:15.000,35,11122303,-795,0,1675515974,12947.518182120002,215.08509842999774,54427.94375520001 2023-02-04,13:06:16.000,35,11122370,-795,0,1675515975,12947.538391050002,215.14854059999925,54427.89484536001 2023-02-04,13:06:17.000,35,11122363,-795,0,1675515976,12947.491236879992,215.1414914699999,54427.797025679996 2023-02-04,13:06:18.000,35,11122392,-795,0,1675515977,12947.504709499997,215.1696879900046,54427.80401280001 2023-02-04,13:06:19.000,35,11122378,-795,0,1675515978,12947.592281529993,215.18378625000332,54427.86689688 2023-02-04,13:06:20.000,35,11122367,-795,0,1675515979,12947.639435700003,215.23313015999884,54428.00663928 2023-02-04,13:06:21.000,35,11122375,-795,0,1675515980,12947.646172009998,215.23313015999884,54427.86689688 2023-02-04,13:06:22.000,35,11122381,-795,0,1675515981,12947.632699389993,215.23313015999884,54427.852922640006 2023-02-04,13:06:23.000,35,11122254,-795,0,1675515982,12947.693326179993,215.28952320000099,54427.97170368001 2023-02-04,13:06:24.000,35,11122357,-795,0,1675515983,12947.679853559988,215.31067058999906,54427.89484536001 2023-02-04,13:06:25.000,35,11122344,-795,0,1675515984,12947.659644629988,215.31067058999906,54427.99266504001 2023-02-04,13:06:26.000,35,11122320,-795,0,1675515985,12947.605754149998,215.33181798000442,54427.71318024 2023-02-04,13:06:27.000,35,11122344,-795,0,1675515986,12947.625963079998,215.3529653700025,54427.783051440005 2023-02-04,13:06:28.000,35,11122343,-795,0,1675515987,12947.706798799998,215.43050580000272,54427.86689688 2023-02-04,13:06:29.000,35,11122360,-795,0,1675515988,12947.753952969993,215.402309279998,54427.852922640006 2023-02-04,13:06:30.000,35,11122400,-795,0,1675515989,12947.854997619994,215.43755493000208,54427.999652160004 2023-02-04,13:06:31.000,35,11122337,-795,0,1675515990,12947.875206549994,215.44460406000144,54428.01362640001 2023-02-04,13:06:32.000,35,11122357,-795,0,1675515991,12947.841524999989,215.4516531900008,54427.8389484 2023-02-04,13:06:33.000,35,11122371,-795,0,1675515992,12947.888679169999,215.43755493000208,54427.84593552001 2023-02-04,13:06:34.000,35,11122362,-795,0,1675515993,12947.976251199994,215.44460406000144,54427.93676808 2023-02-04,13:06:35.000,35,11122377,-795,0,1675515994,12947.908888099999,215.44460406000144,54427.81798704 2023-02-04,13:06:36.000,35,11122365,-795,0,1675515995,12948.07055954,215.44460406000144,54427.91580672 2023-02-04,13:06:37.000,35,11122362,-795,0,1675515996,12948.07055954,215.37411276000057,54427.88785824 2023-02-04,13:06:38.000,35,11122379,-795,0,1675515997,12948.13118633,215.37411276000057,54428.09048472001 2023-02-04,13:06:39.000,35,11122310,-795,0,1675515998,12948.117713709995,215.29657233000034,54427.93676808 2023-02-04,13:06:40.000,35,11122387,-795,0,1675515999,12948.02340536999,215.26132668000355,54427.77606432001 2023-02-04,13:06:41.000,35,11122370,-795,0,1675516000,12948.08403215999,215.24722842000483,54427.82497416001 2023-02-04,13:06:42.000,35,11122343,-795,0,1675516001,12948.02340536999,215.22608102999948,54427.699206 2023-02-04,13:06:43.000,35,11122359,-795,0,1675516002,12947.895415479994,215.21903190000012,54427.67824464001 2023-02-04,13:06:44.000,35,11122374,-795,0,1675516003,12947.949305959999,215.19083538000268,54427.92978096 2023-02-04,13:06:45.000,35,11122357,-795,0,1675516004,12947.929097029999,215.18378625000332,54427.99266504001 2023-02-04,13:06:46.000,35,11122322,-795,0,1675516005,12947.875206549994,215.16263885999797,54427.901832480005 2023-02-04,13:06:47.000,35,11122298,-795,0,1675516006,12947.881942859989,215.13444234000053,54427.901832480005 2023-02-04,13:06:48.000,35,11122357,-795,0,1675516007,12947.794370829994,215.1414914699999,54427.67125752 2023-02-04,13:06:49.000,35,11122372,-795,0,1675516008,12947.794370829994,215.1414914699999,54427.72715448001 2023-02-04,13:06:50.000,35,11122399,-795,0,1675516009,12947.747216659998,215.14854059999925,54427.74112872 2023-02-04,13:06:51.000,35,11122322,-795,0,1675516010,12947.713535109993,215.19083538000268,54427.734141600005 2023-02-04,13:06:52.000,35,11122363,-795,0,1675516011,12947.679853559988,215.2049336400014,54427.60837344001 2023-02-04,13:06:53.000,35,11122365,-795,0,1675516012,12947.686589869998,215.16263885999797,54427.615360560005 2023-02-04,13:06:54.000,35,11122369,-795,0,1675516013,12947.767425589998,215.23313015999884,54427.69221888 2023-02-04,13:06:55.000,35,11122381,-795,0,1675516014,12947.807843449998,215.2401792899982,54427.72016736 2023-02-04,13:06:56.000,35,11122355,-795,0,1675516015,12947.814579759994,215.28952320000099,54427.67125752 2023-02-04,13:06:57.000,35,11122387,-795,0,1675516016,12947.814579759994,215.2401792899982,54427.54548936 2023-02-04,13:06:58.000,35,11122330,-795,0,1675516017,12947.753952969993,215.32476884999778,54427.524528 2023-02-04,13:06:59.000,35,11122369,-795,0,1675516018,12947.780898209989,215.32476884999778,54427.67824464001 2023-02-04,13:07:00.000,35,11122389,-795,0,1675516019,12947.747216659998,215.3882110199993,54427.685231760006 2023-02-04,13:07:01.000,35,11122346,-795,0,1675516020,12947.693326179993,215.38116188999993,54427.72016736 2023-02-04,13:07:02.000,35,11122325,-795,0,1675516021,12947.619226770003,215.39526014999865,54427.55946360001 2023-02-04,13:07:03.000,35,11122332,-795,0,1675516022,12947.619226770003,215.402309279998,54427.685231760006 2023-02-04,13:07:04.000,35,11122352,-795,0,1675516023,12947.565336289998,215.43755493000208,54427.58042496 2023-02-04,13:07:05.000,35,11122384,-795,0,1675516024,12947.558599980002,215.48689884000487,54427.5943992 2023-02-04,13:07:06.000,35,11122397,-795,0,1675516025,12947.524918429997,215.52214449000166,54427.48260528 2023-02-04,13:07:07.000,35,11122397,-795,0,1675516026,12947.491236879992,215.50804623000295,54427.39177272001 2023-02-04,13:07:08.000,35,11122350,-795,0,1675516027,12947.457555330002,215.52214449000166,54427.40574696 2023-02-04,13:07:09.000,35,11122297,-795,0,1675516028,12947.592281529993,215.50804623000295,54427.566450720005 2023-02-04,13:07:10.000,35,11122352,-795,0,1675516029,12947.639435700003,215.5009971000036,54427.55247648 2023-02-04,13:07:11.000,35,11122354,-795,0,1675516030,12947.592281529993,215.50804623000295,54427.517540880006 2023-02-04,13:07:12.000,35,11122328,-795,0,1675516031,12947.511445809992,215.54329187999974,54427.30094016001 2023-02-04,13:07:13.000,35,11122347,-795,0,1675516032,12947.524918429997,215.53624275000038,54427.37081136001 2023-02-04,13:07:14.000,35,11122398,-795,0,1675516033,12947.471027949992,215.5150953600023,54427.40574696 2023-02-04,13:07:15.000,35,11122374,-795,0,1675516034,12947.444082709997,215.43050580000272,54427.37779848 2023-02-04,13:07:16.000,35,11122384,-795,0,1675516035,12947.356510680002,215.43755493000208,54427.293953039996 2023-02-04,13:07:17.000,35,11122367,-795,0,1675516036,12947.356510680002,215.402309279998,54427.2450432 2023-02-04,13:07:18.000,35,11122372,-795,0,1675516037,12947.356510680002,215.38116188999993,54427.26600456 2023-02-04,13:07:19.000,35,11122377,-795,0,1675516038,12947.349774369992,215.31771971999842,54427.19613336 2023-02-04,13:07:20.000,35,11122332,-795,0,1675516039,12947.349774369992,215.31067058999906,54427.17517200001 2023-02-04,13:07:21.000,35,11122345,-795,0,1675516040,12947.410401159992,215.28247407000163,54427.12626216001 2023-02-04,13:07:22.000,35,11122363,-795,0,1675516041,12947.396928540002,215.2401792899982,54427.03542960001 2023-02-04,13:07:23.000,35,11122351,-795,0,1675516042,12947.383455919997,215.21903190000012,54426.895687200005 2023-02-04,13:07:24.000,35,11122317,-795,0,1675516043,12947.491236879992,215.22608102999948,54427.10530080001 2023-02-04,13:07:25.000,35,11122375,-795,0,1675516044,12947.497973190002,215.17673712000396,54427.04940384 2023-02-04,13:07:26.000,35,11122341,-795,0,1675516045,12947.477764260002,215.1555897299986,54427.00748112001 2023-02-04,13:07:27.000,35,11122326,-795,0,1675516046,12947.369983299992,215.09214756000438,54426.609215280005 2023-02-04,13:07:28.000,35,11122329,-795,0,1675516047,12947.410401159992,215.07804929999838,54426.86773872001 2023-02-04,13:07:29.000,35,11122324,-795,0,1675516048,12947.450819019992,215.06395103999967,54426.86773872001 2023-02-04,13:07:30.000,35,11122353,-795,0,1675516049,12947.450819019992,215.06395103999967,54426.7559448 2023-02-04,13:07:31.000,35,11122340,-795,0,1675516050,12947.471027949992,215.08509842999774,54426.79786752001 2023-02-04,13:07:32.000,35,11122318,-795,0,1675516051,12947.410401159992,215.09214756000438,54426.80485464 2023-02-04,13:07:33.000,35,11122329,-795,0,1675516052,12947.437346400002,215.1555897299986,54426.72100920001 2023-02-04,13:07:34.000,35,11122364,-795,0,1675516053,12947.403664849997,215.16263885999797,54426.658125120004 2023-02-04,13:07:35.000,35,11122349,-795,0,1675516054,12947.450819019992,215.16263885999797,54426.64415088 2023-02-04,13:07:36.000,35,11122298,-795,0,1675516055,12947.396928540002,215.22608102999948,54426.6162024 2023-02-04,13:07:37.000,35,11122379,-795,0,1675516056,12947.423873779997,215.2049336400014,54426.57427968 2023-02-04,13:07:38.000,35,11122303,-795,0,1675516057,12947.329565439992,215.23313015999884,54426.60222816001 2023-02-04,13:07:39.000,35,11122361,-795,0,1675516058,12947.262202339996,215.2542775500042,54426.43453728001 2023-02-04,13:07:40.000,35,11122312,-795,0,1675516059,12947.289147579992,215.31067058999906,54426.57427968 2023-02-04,13:07:41.000,35,11122410,-795,0,1675516060,12947.262202339996,215.3882110199993,54426.53934408 2023-02-04,13:07:42.000,35,11122348,-795,0,1675516061,12947.19483924,215.45870232000016,54426.46248576001 2023-02-04,13:07:43.000,35,11122293,-795,0,1675516062,12947.255466030001,215.5503410099991,54426.49742136 2023-02-04,13:07:44.000,35,11122354,-795,0,1675516063,12947.19483924,215.64197969999805,54426.49742136 2023-02-04,13:07:45.000,35,11122346,-795,0,1675516064,12947.215048170001,215.69132361000084,54426.43453728001 2023-02-04,13:07:46.000,35,11122354,-795,0,1675516065,12947.221784479996,215.7970605599985,54426.343704720006 2023-02-04,13:07:47.000,35,11122393,-795,0,1675516066,12947.215048170001,215.7970605599985,54426.2319108 2023-02-04,13:07:48.000,35,11122370,-795,0,1675516067,12947.268938649991,215.93804316000023,54426.35767896 2023-02-04,13:07:49.000,35,11122380,-795,0,1675516068,12947.437346400002,215.9450922899996,54426.5463312 2023-02-04,13:07:50.000,35,11122377,-795,0,1675516069,12947.471027949992,216.0437801099979,54426.43453728001 2023-02-04,13:07:51.000,35,11122313,-795,0,1675516070,12947.504709499997,216.0437801099979,54426.46248576001 2023-02-04,13:07:52.000,35,11122356,-795,0,1675516071,12947.518182120002,216.0719766300026,54426.273833520005 2023-02-04,13:07:53.000,35,11122310,-795,0,1675516072,12947.565336289998,216.11427140999876,54426.35767896 2023-02-04,13:07:54.000,35,11122343,-795,0,1675516073,12947.639435700003,216.11427140999876,54426.39960168 2023-02-04,13:07:55.000,35,11122379,-795,0,1675516074,12947.659644629988,216.0931240200007,54426.48344712001 2023-02-04,13:07:56.000,35,11122349,-795,0,1675516075,12947.679853559988,216.12132053999812,54426.37864032 2023-02-04,13:07:57.000,35,11122326,-795,0,1675516076,12947.713535109993,216.13541880000412,54426.392614560005 2023-02-04,13:07:58.000,35,11122302,-795,0,1675516077,12947.828052379999,216.17771358000027,54426.52536984 2023-02-04,13:07:59.000,35,11122309,-795,0,1675516078,12947.895415479994,216.12132053999812,54426.49742136 2023-02-04,13:08:00.000,35,11122382,-795,0,1675516079,12947.908888099999,216.1706644500009,54426.45549864001 2023-02-04,13:08:01.000,35,11122435,-795,0,1675516080,12948.00993275,216.1706644500009,54426.49742136 2023-02-04,13:08:02.000,35,11122378,-795,0,1675516081,12948.09076847,216.1565661900022,54426.33671760001 2023-02-04,13:08:03.000,35,11122334,-795,0,1675516082,12948.137922639995,216.191811839999,54426.4065888 2023-02-04,13:08:04.000,35,11122332,-795,0,1675516083,12948.32653931999,216.23410662000242,54426.58825392 2023-02-04,13:08:05.000,35,11122383,-795,0,1675516084,12948.434320280001,216.2200083600037,54426.62318952001 2023-02-04,13:08:06.000,35,11122356,-795,0,1675516085,12948.535364930001,216.26935226999922,54426.6860736 2023-02-04,13:08:07.000,35,11122311,-795,0,1675516086,12948.589255409992,216.28345052999794,54426.58126680001 2023-02-04,13:08:08.000,35,11122338,-795,0,1675516087,12948.676827440002,216.33984357000008,54426.63017664001 2023-02-04,13:08:09.000,35,11122362,-795,0,1675516088,12948.791344709993,216.39623661000223,54426.71402208 2023-02-04,13:08:10.000,35,11122349,-795,0,1675516089,12948.878916739988,216.44558051999775,54426.71402208 2023-02-04,13:08:11.000,35,11122352,-795,0,1675516090,12948.919334599988,216.47377704000246,54426.76991904001 2023-02-04,13:08:12.000,35,11122354,-795,0,1675516091,12948.899125669988,216.5301700800046,54426.727996320005 2023-02-04,13:08:13.000,35,11122386,-795,0,1675516092,12948.959752459989,216.5513174700027,54426.80485464 2023-02-04,13:08:14.000,35,11122397,-795,0,1675516093,12949.054060799994,216.64295616000163,54426.95158416 2023-02-04,13:08:15.000,35,11122342,-795,0,1675516094,12949.020379249989,216.650005290001,54426.98651976001 2023-02-04,13:08:16.000,35,11122361,-795,0,1675516095,12948.973225079993,216.73459485000058,54426.92363568 2023-02-04,13:08:17.000,35,11122386,-795,0,1675516096,12948.932807219993,216.74164397999994,54426.83280312 2023-02-04,13:08:18.000,35,11122379,-795,0,1675516097,12948.919334599988,216.75574223999865,54426.8607516 2023-02-04,13:08:19.000,35,11122346,-795,0,1675516098,12948.946279839998,216.81918441000016,54426.95857128001 2023-02-04,13:08:20.000,35,11122399,-795,0,1675516099,12948.932807219993,216.84033179999824,54427.07735232 2023-02-04,13:08:21.000,35,11122324,-795,0,1675516100,12948.878916739988,216.83328266999888,54427.07735232 2023-02-04,13:08:22.000,35,11122341,-795,0,1675516101,12948.838498880003,216.88262658000167,54427.00748112001 2023-02-04,13:08:23.000,35,11122366,-795,0,1675516102,12948.851971499993,216.86852832000295,54427.063378080005 2023-02-04,13:08:24.000,35,11122359,-795,0,1675516103,12948.811553639993,216.92492135999782,54427.03542960001 2023-02-04,13:08:25.000,35,11122378,-795,0,1675516104,12948.791344709993,216.88967571000103,54427.0703652 2023-02-04,13:08:26.000,35,11122347,-795,0,1675516105,12948.764399469997,216.91787222999847,54426.993506880004 2023-02-04,13:08:27.000,35,11122367,-795,0,1675516106,12948.723981609997,216.88262658000167,54426.95857128001 2023-02-04,13:08:28.000,35,11122364,-795,0,1675516107,12948.643145889997,216.84033179999824,54426.88171296 2023-02-04,13:08:29.000,35,11122363,-795,0,1675516108,12948.811553639993,216.79098789000273,54426.98651976001 2023-02-04,13:08:30.000,35,11122309,-795,0,1675516109,12948.899125669988,216.78393876000337,54427.10530080001 2023-02-04,13:08:31.000,35,11122336,-795,0,1675516110,12948.919334599988,216.70639833000314,54427.05639096001 2023-02-04,13:08:32.000,35,11122348,-795,0,1675516111,12948.939543529988,216.76984050000465,54426.9306228 2023-02-04,13:08:33.000,35,11122320,-795,0,1675516112,12948.959752459989,216.72754572000122,54426.88870008001 2023-02-04,13:08:34.000,35,11122368,-795,0,1675516113,12949.033851869994,216.72049659000186,54427.014468240006 2023-02-04,13:08:35.000,35,11122339,-795,0,1675516114,12949.081006039989,216.72049659000186,54427.07735232 2023-02-04,13:08:36.000,35,11122345,-795,0,1675516115,12949.060797109989,216.72754572000122,54426.98651976001 2023-02-04,13:08:37.000,35,11122374,-795,0,1675516116,12949.134896519994,216.69934920000378,54427.00748112001 2023-02-04,13:08:38.000,35,11122337,-795,0,1675516117,12949.26962272,216.69230007000442,54427.11927504 2023-02-04,13:08:39.000,35,11122312,-795,0,1675516118,12949.28309533999,216.73459485000058,54427.16818488 2023-02-04,13:08:40.000,35,11122358,-795,0,1675516119,12949.336985819995,216.7134474600025,54427.02145536 2023-02-04,13:08:41.000,35,11122338,-795,0,1675516120,12949.41108523,216.72049659000186,54427.00748112001 2023-02-04,13:08:42.000,35,11122347,-795,0,1675516121,12949.38413998999,216.76984050000465,54426.95158416 2023-02-04,13:08:43.000,35,11122378,-795,0,1675516122,12949.46497570999,216.78393876000337,54427.000494 2023-02-04,13:08:44.000,35,11122331,-795,0,1675516123,12949.5929656,216.84033179999824,54427.3149144 2023-02-04,13:08:45.000,35,11122339,-795,0,1675516124,12949.626647149991,216.79098789000273,54427.3847856 2023-02-04,13:08:46.000,35,11122356,-795,0,1675516125,12949.660328699996,216.84033179999824,54427.34286288001 2023-02-04,13:08:47.000,35,11122385,-795,0,1675516126,12949.61317453,216.8121352800008,54427.28696592 2023-02-04,13:08:48.000,35,11122322,-795,0,1675516127,12949.586229289991,216.84738093000487,54427.16818488 2023-02-04,13:08:49.000,35,11122339,-795,0,1675516128,12949.61317453,216.88967571000103,54427.182159120006 2023-02-04,13:08:50.000,35,11122372,-795,0,1675516129,12949.50539356999,216.95311788000254,54427.18914624 2023-02-04,13:08:51.000,35,11122340,-795,0,1675516130,12949.49192095,216.93901962000382,54427.32190152001 2023-02-04,13:08:52.000,35,11122318,-795,0,1675516131,12949.42455784999,216.94606875000318,54427.25203032001 2023-02-04,13:08:53.000,35,11122345,-795,0,1675516132,12949.478448329995,216.90377396999975,54427.2101076 2023-02-04,13:08:54.000,35,11122334,-795,0,1675516133,12949.498657259996,216.92492135999782,54427.34286288001 2023-02-04,13:08:55.000,35,11122362,-795,0,1675516134,12949.478448329995,216.91787222999847,54427.32190152001 2023-02-04,13:08:56.000,35,11122373,-795,0,1675516135,12949.49192095,216.93901962000382,54427.293953039996 2023-02-04,13:08:57.000,35,11122365,-795,0,1675516136,12949.48518463999,216.88262658000167,54427.1402364 2023-02-04,13:08:58.000,35,11122396,-795,0,1675516137,12949.498657259996,216.8755774500023,54427.1402364 2023-02-04,13:08:59.000,35,11122365,-795,0,1675516138,12949.5929656,216.8755774500023,54427.23805608 2023-02-04,13:09:00.000,35,11122340,-795,0,1675516139,12949.640119769996,216.84033179999824,54427.231068960005 2023-02-04,13:09:01.000,35,11122332,-795,0,1675516140,12949.633383460001,216.82623353999952,54427.2101076 2023-02-04,13:09:02.000,35,11122313,-795,0,1675516141,12949.707482869992,216.78393876000337,54427.20312048001 2023-02-04,13:09:03.000,35,11122325,-795,0,1675516142,12949.768109659992,216.78393876000337,54427.15421064001 2023-02-04,13:09:04.000,35,11122366,-795,0,1675516143,12949.734428110001,216.776889630004,54427.2101076 2023-02-04,13:09:05.000,35,11122351,-795,0,1675516144,12949.768109659992,216.72754572000122,54427.25203032001 2023-02-04,13:09:06.000,35,11122360,-795,0,1675516145,12949.788318589992,216.73459485000058,54427.22408184001 2023-02-04,13:09:07.000,35,11122312,-795,0,1675516146,12949.835472760002,216.6641035499997,54427.02844248 2023-02-04,13:09:08.000,35,11122367,-795,0,1675516147,12949.902835859997,216.64295616000163,54427.17517200001 2023-02-04,13:09:09.000,35,11122389,-795,0,1675516148,12950.064507299998,216.6641035499997,54427.22408184001 2023-02-04,13:09:10.000,35,11122340,-795,0,1675516149,12950.111661469993,216.6147596400042,54427.3149144 2023-02-04,13:09:11.000,35,11122319,-795,0,1675516150,12950.192497189993,216.60771051000484,54427.33587576 2023-02-04,13:09:12.000,35,11122399,-795,0,1675516151,12950.212706119994,216.63590703000227,54427.20312048001 2023-02-04,13:09:13.000,35,11122306,-795,0,1675516152,12950.307014459999,216.63590703000227,54427.2101076 2023-02-04,13:09:14.000,35,11122383,-795,0,1675516153,12950.347432319999,216.63590703000227,54427.18914624 2023-02-04,13:09:15.000,35,11122358,-795,0,1675516154,12950.44847697,216.6006613799982,54427.293953039996 2023-02-04,13:09:16.000,35,11122376,-795,0,1675516155,12950.515840069995,216.6147596400042,54427.37779848 2023-02-04,13:09:17.000,35,11122385,-795,0,1675516156,12950.56973055,216.6147596400042,54427.41972120001 2023-02-04,13:09:18.000,35,11122371,-795,0,1675516157,12950.63035734,216.59361224999884,54427.47561816 2023-02-04,13:09:19.000,35,11122407,-795,0,1675516158,12950.62362102999,216.6288579000029,54427.517540880006 2023-02-04,13:09:20.000,35,11122382,-795,0,1675516159,12950.6707752,216.6006613799982,54427.517540880006 2023-02-04,13:09:21.000,35,11122294,-795,0,1675516160,12950.71119306,216.64295616000163,54427.54548936 2023-02-04,13:09:22.000,35,11122370,-795,0,1675516161,12950.657302579995,216.64295616000163,54427.46863104001 2023-02-04,13:09:23.000,35,11122367,-795,0,1675516162,12950.64382995999,216.67115267999907,54427.517540880006 2023-02-04,13:09:24.000,35,11122377,-795,0,1675516163,12950.70445674999,216.70639833000314,54427.734141600005 2023-02-04,13:09:25.000,35,11122365,-795,0,1675516164,12950.697720439995,216.6147596400042,54427.75510296001 2023-02-04,13:09:26.000,35,11122361,-795,0,1675516165,12950.68424781999,216.650005290001,54427.71318024 2023-02-04,13:09:27.000,35,11122360,-795,0,1675516166,12950.657302579995,216.6641035499997,54427.65029616 2023-02-04,13:09:28.000,35,11122295,-795,0,1675516167,12950.64382995999,216.6852509399978,54427.71318024 2023-02-04,13:09:29.000,35,11122361,-795,0,1675516168,12950.576466859995,216.62180877000355,54427.58042496 2023-02-04,13:09:30.000,35,11122362,-795,0,1675516169,12950.56973055,216.6641035499997,54427.62234768 2023-02-04,13:09:31.000,35,11122372,-675,0,1675516170,12950.576466859995,216.69934920000378,54427.74112872 2023-02-04,13:09:32.000,35,11122370,-795,0,1675516171,12950.50910376,216.650005290001,54427.67125752 2023-02-04,13:09:33.000,35,11122347,-795,0,1675516172,12950.515840069995,216.63590703000227,54427.72016736 2023-02-04,13:09:34.000,35,11122366,-795,0,1675516173,12950.60341209999,216.62180877000355,54427.86689688 2023-02-04,13:09:35.000,35,11122299,-795,0,1675516174,12950.596675789995,216.60771051000484,54427.74811584 2023-02-04,13:09:36.000,35,11122340,-795,0,1675516175,12950.576466859995,216.55836660000205,54427.629334799996 2023-02-04,13:09:37.000,35,11122378,-795,0,1675516176,12950.71119306,216.59361224999884,54427.72715448001 2023-02-04,13:09:38.000,35,11122342,-795,0,1675516177,12950.677511509995,216.50902268999926,54427.67824464001 2023-02-04,13:09:39.000,35,11122382,-795,0,1675516178,12950.758347229996,216.5019735599999,54427.62234768 2023-02-04,13:09:40.000,35,11122393,-795,0,1675516179,12950.83244664,216.5019735599999,54427.81099992 2023-02-04,13:09:41.000,35,11122366,-795,0,1675516180,12950.839182949996,216.49492443000054,54427.75510296001 2023-02-04,13:09:42.000,35,11122348,-795,0,1675516181,12950.825710329991,216.45262965000438,54427.67125752 2023-02-04,13:09:43.000,35,11122267,-795,0,1675516182,12950.872864500001,216.4667279100031,54427.797025679996 2023-02-04,13:09:44.000,35,11122361,-795,0,1675516183,12950.872864500001,216.45967878000374,54427.77606432001 2023-02-04,13:09:45.000,35,11122278,-795,0,1675516184,12950.866128189991,216.49492443000054,54427.70619312001 2023-02-04,13:09:46.000,35,11122356,-795,0,1675516185,12950.879600809996,216.43148225999903,54427.699206 2023-02-04,13:09:47.000,35,11122345,-795,0,1675516186,12950.859391879996,216.4173840000003,54427.69221888 2023-02-04,13:09:48.000,35,11122374,-795,0,1675516187,12950.926754979992,216.38918748000287,54427.80401280001 2023-02-04,13:09:49.000,35,11122361,-795,0,1675516188,12950.906546049991,216.37508922000416,54427.92978096 2023-02-04,13:09:50.000,35,11122388,-795,0,1675516189,12950.872864500001,216.28345052999794,54427.901832480005 2023-02-04,13:09:51.000,35,11122297,-795,0,1675516190,12950.825710329991,216.32574531000137,54427.852922640006 2023-02-04,13:09:52.000,35,11122348,-795,0,1675516191,12950.74487460999,216.29049966000457,54427.72016736 2023-02-04,13:09:53.000,35,11122334,-795,0,1675516192,12950.677511509995,216.2552540100005,54427.62234768 2023-02-04,13:09:54.000,35,11122366,-795,0,1675516193,12950.677511509995,216.24820488000114,54427.67125752 2023-02-04,13:09:55.000,35,11122333,-795,0,1675516194,12950.596675789995,216.29049966000457,54427.797025679996 2023-02-04,13:09:56.000,35,11122305,-795,0,1675516195,12950.54952162,216.26230313999986,54427.7690772 2023-02-04,13:09:57.000,35,11122345,-795,0,1675516196,12950.4686859,216.29049966000457,54427.74112872 2023-02-04,13:09:58.000,35,11122375,-795,0,1675516197,12950.42153172999,216.26935226999922,54427.67125752 2023-02-04,13:09:59.000,35,11122268,-795,0,1675516198,12950.354168629994,216.29754879000393,54427.7690772 2023-02-04,13:10:00.000,35,11122369,-795,0,1675516199,12950.32048707999,216.3045979200033,54427.69221888 2023-02-04,13:10:01.000,35,11122394,-795,0,1675516200,12950.286805529999,216.318696180002,54427.685231760006 2023-02-04,13:10:02.000,35,11122368,-795,0,1675516201,12950.259860289989,216.29049966000457,54427.53850224001 2023-02-04,13:10:03.000,35,11122375,-795,0,1675516202,12950.179024569989,216.3045979200033,54427.42670832 2023-02-04,13:10:04.000,35,11122350,-795,0,1675516203,12950.239651359989,216.3045979200033,54427.48260528 2023-02-04,13:10:05.000,35,11122378,-795,0,1675516204,12950.307014459999,216.27640139999858,54427.62234768 2023-02-04,13:10:06.000,35,11122352,-795,0,1675516205,12950.387850179999,216.31164705000265,54427.55247648 2023-02-04,13:10:07.000,35,11122383,-795,0,1675516206,12950.327223389999,216.318696180002,54427.48959240001 2023-02-04,13:10:08.000,35,11122394,-795,0,1675516207,12950.293541839994,216.34689269999944,54427.32190152001 2023-02-04,13:10:09.000,35,11122295,-795,0,1675516208,12950.300278149989,216.3539418299988,54427.349850000006 2023-02-04,13:10:10.000,35,11122337,-795,0,1675516209,12950.38111386999,216.34689269999944,54427.47561816 2023-02-04,13:10:11.000,35,11122366,-795,0,1675516210,12950.34069600999,216.38213835000352,54427.293953039996 2023-02-04,13:10:12.000,35,11122355,-795,0,1675516211,12950.313750769994,216.4385313899984,54427.33587576 2023-02-04,13:10:13.000,35,11122335,-795,0,1675516212,12950.36090493999,216.4032857400016,54427.328888640004 2023-02-04,13:10:14.000,35,11122379,-795,0,1675516213,12950.354168629994,216.37508922000416,54427.42670832 2023-02-04,13:10:15.000,35,11122316,-795,0,1675516214,12950.32048707999,216.4173840000003,54427.40574696 2023-02-04,13:10:16.000,35,11122332,-795,0,1675516215,12950.273332909994,216.3680400900048,54427.22408184001 2023-02-04,13:10:17.000,35,11122344,-795,0,1675516216,12950.192497189993,216.34689269999944,54427.27299168001 2023-02-04,13:10:18.000,35,11122328,-795,0,1675516217,12950.131870399993,216.4173840000003,54427.23805608 2023-02-04,13:10:19.000,35,11122375,-635,0,1675516218,12950.037562060003,216.3680400900048,54427.30792728 2023-02-04,13:10:20.000,35,11122357,-795,0,1675516219,12950.044298369998,216.3680400900048,54427.28696592 2023-02-04,13:10:21.000,35,11122328,-795,0,1675516220,12949.970198959993,216.34689269999944,54427.22408184001 2023-02-04,13:10:22.000,35,11122355,-795,0,1675516221,12949.902835859997,216.3539418299988,54427.11927504 2023-02-04,13:10:23.000,35,11122376,-795,0,1675516222,12949.902835859997,216.32574531000137,54427.2450432 2023-02-04,13:10:24.000,35,11122340,-795,0,1675516223,12949.882626929997,216.34689269999944,54427.161197760004 2023-02-04,13:10:25.000,35,11122281,-795,0,1675516224,12949.862417999997,216.3680400900048,54427.17517200001 2023-02-04,13:10:26.000,35,11122384,-795,0,1675516225,12949.774845970001,216.3539418299988,54427.00748112001 2023-02-04,13:10:27.000,35,11122355,-795,0,1675516226,12949.801791209997,216.3680400900048,54426.97953264 2023-02-04,13:10:28.000,35,11122385,-795,0,1675516227,12949.882626929997,216.3680400900048,54427.08433944001 2023-02-04,13:10:29.000,35,11122333,-795,0,1675516228,12949.929781099992,216.33984357000008,54427.20312048001 2023-02-04,13:10:30.000,35,11122343,-795,0,1675516229,12949.808527519992,216.31164705000265,54426.95857128001 2023-02-04,13:10:31.000,35,11122288,-795,0,1675516230,12949.882626929997,216.29754879000393,54426.90267432 2023-02-04,13:10:32.000,35,11122339,-795,0,1675516231,12949.997144200002,216.3045979200033,54426.93760992001 2023-02-04,13:10:33.000,35,11122338,-795,0,1675516232,12950.044298369998,216.31164705000265,54426.97953264 2023-02-04,13:10:34.000,35,11122317,-795,0,1675516233,12950.118397779988,216.3045979200033,54426.83979024001 2023-02-04,13:10:35.000,35,11122373,-795,0,1675516234,12950.226178739998,216.34689269999944,54427.02145536 2023-02-04,13:10:36.000,35,11122381,-795,0,1675516235,12950.38111386999,216.31164705000265,54427.00748112001 2023-02-04,13:10:37.000,35,11122315,-795,0,1675516236,12950.40132279999,216.33279444000073,54426.95857128001 2023-02-04,13:10:38.000,35,11122331,-795,0,1675516237,12950.46194958999,216.34689269999944,54426.97254552 2023-02-04,13:10:39.000,35,11122351,-795,0,1675516238,12950.52931269,216.29049966000457,54427.04940384 2023-02-04,13:10:40.000,35,11122344,-795,0,1675516239,12950.50910376,216.32574531000137,54427.000494 2023-02-04,13:10:41.000,35,11122350,-795,0,1675516240,12950.50236744999,216.31164705000265,54427.03542960001 2023-02-04,13:10:42.000,35,11122377,-795,0,1675516241,12950.38111386999,216.28345052999794,54426.825816000004 2023-02-04,13:10:43.000,35,11122375,-795,0,1675516242,12950.38111386999,216.26230313999986,54426.95857128001 2023-02-04,13:10:44.000,35,11122359,-795,0,1675516243,12950.387850179999,216.318696180002,54427.02145536 2023-02-04,13:10:45.000,35,11122317,-795,0,1675516244,12950.38111386999,216.22705749000306,54426.9306228 2023-02-04,13:10:46.000,35,11122335,-795,0,1675516245,12950.313750769994,216.23410662000242,54426.895687200005 2023-02-04,13:10:47.000,35,11122351,-795,0,1675516246,12950.239651359989,216.2059100999977,54426.846777360006 2023-02-04,13:10:48.000,35,11122307,-795,0,1675516247,12950.205969809998,216.2200083600037,54426.92363568 2023-02-04,13:10:49.000,35,11122369,-795,0,1675516248,12950.172288259993,216.16361532000155,54427.000494 2023-02-04,13:10:50.000,35,11122336,-795,0,1675516249,12950.125134089998,216.2059100999977,54426.88171296 2023-02-04,13:10:51.000,35,11122337,-795,0,1675516250,12950.037562060003,216.18476270999963,54426.88171296 2023-02-04,13:10:52.000,35,11122348,-795,0,1675516251,12949.976935270002,216.191811839999,54426.71402208 2023-02-04,13:10:53.000,35,11122317,-795,0,1675516252,12949.997144200002,216.11427140999876,54426.73498344 2023-02-04,13:10:54.000,35,11122359,-795,0,1675516253,12950.010616819993,216.14951706000284,54426.83280312 2023-02-04,13:10:55.000,35,11122315,-795,0,1675516254,12950.017353130002,216.0578783700039,54426.825816000004 2023-02-04,13:10:56.000,35,11122419,-795,0,1675516255,12950.044298369998,216.03673097999854,54426.7559448 2023-02-04,13:10:57.000,35,11122356,-795,0,1675516256,12950.017353130002,215.98738707000302,54426.609215280005 2023-02-04,13:10:58.000,35,11122353,-795,0,1675516257,12950.098188849988,215.98738707000302,54426.52536984 2023-02-04,13:10:59.000,35,11122384,-795,0,1675516258,12950.165551949998,215.89574838000408,54426.64415088 2023-02-04,13:11:00.000,35,11122381,-795,0,1675516259,12950.253123979994,215.90279751000344,54426.63716376 2023-02-04,13:11:01.000,35,11122351,-795,0,1675516260,12950.266596599999,215.7970605599985,54426.62318952001 2023-02-04,13:11:02.000,35,11122366,-795,0,1675516261,12950.300278149989,215.78296229999978,54426.48344712001 2023-02-04,13:11:03.000,35,11122291,-795,0,1675516262,12950.40132279999,215.7265692600049,54426.560305440005 2023-02-04,13:11:04.000,35,11122320,-795,0,1675516263,12950.333959699994,215.68427448000148,54426.35069184 2023-02-04,13:11:05.000,35,11122367,-795,0,1675516264,12950.44174065999,215.6631270900034,54426.49742136 2023-02-04,13:11:06.000,35,11122324,-795,0,1675516265,12950.46194958999,215.6983727400002,54426.50440848001 2023-02-04,13:11:07.000,35,11122387,-795,0,1675516266,12950.44847697,215.6983727400002,54426.49742136 2023-02-04,13:11:08.000,35,11122365,-795,0,1675516267,12950.414795419994,215.76886404000106,54426.39960168 2023-02-04,13:11:09.000,35,11122353,-795,0,1675516268,12950.367641249999,215.8252570800032,54426.42056304 2023-02-04,13:11:10.000,35,11122331,-795,0,1675516269,12950.44174065999,215.88869925000472,54426.49742136 2023-02-04,13:11:11.000,35,11122296,-795,0,1675516270,12950.46194958999,215.9098466400028,54426.56729256 2023-02-04,13:11:12.000,35,11122336,-795,0,1675516271,12950.333959699994,216.00148533000174,54426.35767896 2023-02-04,13:11:13.000,35,11122352,-795,0,1675516272,12950.44847697,216.07902576000197,54426.42056304 2023-02-04,13:11:14.000,35,11122361,-795,0,1675516273,12950.414795419994,216.19886096999835,54426.511395600006 2023-02-04,13:11:15.000,35,11122353,-795,0,1675516274,12950.394586489994,216.2552540100005,54426.511395600006 2023-02-04,13:11:16.000,35,11122349,-795,0,1675516275,12950.333959699994,216.39623661000223,54426.47646 2023-02-04,13:11:17.000,35,11122322,-795,0,1675516276,12950.32048707999,216.44558051999775,54426.560305440005 2023-02-04,13:11:18.000,35,11122312,-795,0,1675516277,12950.205969809998,216.53721921000397,54426.52536984 2023-02-04,13:11:19.000,35,11122350,-795,0,1675516278,12950.199233499989,216.58656311999948,54426.6162024 2023-02-04,13:11:20.000,35,11122351,-795,0,1675516279,12950.138606709988,216.65705442000035,54426.56729256 2023-02-04,13:11:21.000,35,11122359,-795,0,1675516280,12950.084716229998,216.650005290001,54426.560305440005 2023-02-04,13:11:22.000,35,11122344,-795,0,1675516281,12949.970198959993,216.70639833000314,54426.48344712001 2023-02-04,13:11:23.000,35,11122353,-795,0,1675516282,12949.889363239992,216.6288579000029,54426.42755016 2023-02-04,13:11:24.000,35,11122336,-795,0,1675516283,12949.889363239992,216.650005290001,54426.46947288 2023-02-04,13:11:25.000,35,11122340,-795,0,1675516284,12949.882626929997,216.62180877000355,54426.5463312 2023-02-04,13:11:26.000,35,11122336,-795,0,1675516285,12949.862417999997,216.5301700800046,54426.5463312 2023-02-04,13:11:27.000,35,11122309,-795,0,1675516286,12949.774845970001,216.48082617000182,54426.35767896 2023-02-04,13:11:28.000,35,11122337,-795,0,1675516287,12949.828736449992,216.42443312999967,54426.37864032 2023-02-04,13:11:29.000,35,11122329,-795,0,1675516288,12949.862417999997,216.3539418299988,54426.39960168 2023-02-04,13:11:30.000,35,11122377,-795,0,1675516289,12949.842209069997,216.18476270999963,54426.301782 2023-02-04,13:11:31.000,35,11122356,-795,0,1675516290,12949.768109659992,216.10017315000005,54426.09915552001 2023-02-04,13:11:32.000,35,11122299,-795,0,1675516291,12949.707482869992,216.0437801099979,54426.11312976 2023-02-04,13:11:33.000,35,11122371,-795,0,1675516292,12949.848945379992,215.90279751000344,54426.12011688001 2023-02-04,13:11:34.000,35,11122346,-795,0,1675516293,12949.902835859997,215.8252570800032,54426.14107824 2023-02-04,13:11:35.000,35,11122288,-795,0,1675516294,12949.909572169992,215.79001142999914,54426.18998808 2023-02-04,13:11:36.000,35,11122333,-795,0,1675516295,12949.882626929997,215.7265692600049,54426.16902672001 2023-02-04,13:11:37.000,35,11122358,-795,0,1675516296,12949.902835859997,215.68427448000148,54425.87556768 2023-02-04,13:11:38.000,35,11122338,-795,0,1675516297,12949.909572169992,215.68427448000148,54425.9174904 2023-02-04,13:11:39.000,35,11122380,-795,0,1675516298,12949.990407889993,215.7265692600049,54425.97338736 2023-02-04,13:11:40.000,35,11122368,-795,0,1675516299,12949.990407889993,215.74066752000363,54425.97338736 2023-02-04,13:11:41.000,35,11122375,-795,0,1675516300,12949.943253719997,215.8252570800032,54425.94543888 2023-02-04,13:11:42.000,35,11122372,-795,0,1675516301,12949.889363239992,215.88165011999808,54425.840632080006 2023-02-04,13:11:43.000,35,11122325,-795,0,1675516302,12949.909572169992,216.02263271999982,54425.95941312001 2023-02-04,13:11:44.000,35,11122370,-795,0,1675516303,12949.923044789997,216.13541880000412,54425.91050328001 2023-02-04,13:11:45.000,35,11122333,-795,0,1675516304,12949.896099550002,216.19886096999835,54425.87556768 2023-02-04,13:11:46.000,35,11122370,-795,0,1675516305,12949.862417999997,216.318696180002,54425.72883816 2023-02-04,13:11:47.000,35,11122280,-795,0,1675516306,12949.822000139997,216.43148225999903,54425.770760880005 2023-02-04,13:11:48.000,35,11122356,-795,0,1675516307,12949.902835859997,216.57246486000076,54425.96640024 2023-02-04,13:11:49.000,35,11122335,-795,0,1675516308,12949.896099550002,216.6288579000029,54426.008322960006 2023-02-04,13:11:50.000,35,11122328,-795,0,1675516309,12949.882626929997,216.76984050000465,54425.99434872 2023-02-04,13:11:51.000,35,11122309,-795,0,1675516310,12949.889363239992,216.83328266999888,54426.03627144 2023-02-04,13:11:52.000,35,11122372,-795,0,1675516311,12949.774845970001,216.94606875000318,54425.75678664 2023-02-04,13:11:53.000,35,11122295,-795,0,1675516312,12949.781582279997,216.96721614000126,54425.82665784 2023-02-04,13:11:54.000,35,11122346,-795,0,1675516313,12949.781582279997,216.92492135999782,54425.87556768 2023-02-04,13:11:55.000,35,11122375,-795,0,1675516314,12949.835472760002,216.78393876000337,54425.83364496001 2023-02-04,13:11:56.000,35,11122333,-795,0,1675516315,12949.976935270002,216.69230007000442,54425.73582528 2023-02-04,13:11:57.000,35,11122362,-795,0,1675516316,12950.125134089998,216.79098789000273,54425.83364496001 2023-02-04,13:11:58.000,35,11122415,-795,0,1675516317,12950.212706119994,216.95311788000254,54426.008322960006 2023-02-04,13:11:59.000,35,11122332,-795,0,1675516318,12950.111661469993,217.04475657000148,54425.99434872 2023-02-04,13:12:00.000,35,11122375,-795,0,1675516319,12950.003880509998,217.07295308999892,54425.95242600001 2023-02-04,13:12:01.000,35,11122364,-795,0,1675516320,12949.929781099992,217.07295308999892,54426.01531008 2023-02-04,13:12:02.000,35,11122338,-795,0,1675516321,12949.862417999997,217.05180570000084,54425.90351616 2023-02-04,13:12:03.000,35,11122367,-795,0,1675516322,12949.788318589992,217.0095109200047,54425.90351616 2023-02-04,13:12:04.000,35,11122386,-795,0,1675516323,12949.896099550002,216.98836352999933,54426.106142640005 2023-02-04,13:12:05.000,35,11122352,-795,0,1675516324,12949.956726340002,216.93901962000382,54426.12011688001 2023-02-04,13:12:06.000,35,11122322,-795,0,1675516325,12950.003880509998,216.92492135999782,54426.07120704 2023-02-04,13:12:07.000,35,11122330,-795,0,1675516326,12950.010616819993,216.88967571000103,54426.11312976 2023-02-04,13:12:08.000,35,11122354,-795,0,1675516327,12949.997144200002,216.88967571000103,54425.95941312001 2023-02-04,13:12:09.000,35,11122381,-795,0,1675516328,12950.030825749993,216.8121352800008,54426.05024568001 2023-02-04,13:12:10.000,35,11122387,-795,0,1675516329,12950.104925159998,216.8614791900036,54425.94543888 2023-02-04,13:12:11.000,35,11122384,-795,0,1675516330,12950.179024569989,216.88967571000103,54426.06421992 2023-02-04,13:12:12.000,35,11122418,-795,0,1675516331,12950.300278149989,216.8755774500023,54426.04325856 2023-02-04,13:12:13.000,35,11122355,-795,0,1675516332,12950.42153172999,216.8755774500023,54426.08518128 2023-02-04,13:12:14.000,35,11122334,-795,0,1675516333,12950.576466859995,216.98131439999997,54426.224923680005 2023-02-04,13:12:15.000,35,11122381,-795,0,1675516334,12950.65056627,216.9954126599987,54426.25985928 2023-02-04,13:12:16.000,35,11122351,-795,0,1675516335,12950.717929369996,217.0588548300002,54426.25287216 2023-02-04,13:12:17.000,35,11122352,-795,0,1675516336,12950.825710329991,217.0870513500049,54426.20396232 2023-02-04,13:12:18.000,35,11122374,-795,0,1675516337,12950.839182949996,217.19983743000193,54426.21094944 2023-02-04,13:12:19.000,35,11122365,-795,0,1675516338,12950.893073430001,217.29147612000088,54426.25985928 2023-02-04,13:12:20.000,35,11122368,-795,0,1675516339,12951.014327010002,217.3549182900024,54426.42755016 2023-02-04,13:12:21.000,35,11122371,-795,0,1675516340,12950.953700220001,217.43245872000261,54426.48344712001 2023-02-04,13:12:22.000,35,11122370,-795,0,1675516341,12950.953700220001,217.57344132000435,54426.31575624001 2023-02-04,13:12:23.000,35,11122322,-795,0,1675516342,12951.027799629992,217.67212914000265,54426.52536984 2023-02-04,13:12:24.000,35,11122360,-795,0,1675516343,12950.960436529997,217.7637678300016,54426.50440848001 2023-02-04,13:12:25.000,35,11122368,-795,0,1675516344,12950.994118080001,217.83425913000247,54426.52536984 2023-02-04,13:12:26.000,35,11122336,-795,0,1675516345,12950.933491290001,217.9258978200014,54426.37864032 2023-02-04,13:12:27.000,35,11122339,-795,0,1675516346,12950.879600809996,217.98229086000356,54426.45549864001 2023-02-04,13:12:28.000,35,11122327,-795,0,1675516347,12950.940227599996,218.0245856399997,54426.70703496 2023-02-04,13:12:29.000,35,11122378,-795,0,1675516348,12950.926754979992,218.03163476999907,54426.69306072 2023-02-04,13:12:30.000,35,11122335,-795,0,1675516349,12950.940227599996,218.08802781000122,54426.727996320005 2023-02-04,13:12:31.000,35,11122319,-795,0,1675516350,12950.926754979992,218.01753651000035,54426.69306072 2023-02-04,13:12:32.000,35,11122331,-795,0,1675516351,12950.886337119991,218.08802781000122,54426.52536984 2023-02-04,13:12:33.000,35,11122319,-795,0,1675516352,12950.879600809996,218.08097868000186,54426.343704720006 2023-02-04,13:12:34.000,35,11122388,-795,0,1675516353,12951.068217489992,217.99638912000228,54426.63716376 2023-02-04,13:12:35.000,35,11122354,-795,0,1675516354,12951.135580590002,217.9258978200014,54426.72100920001 2023-02-04,13:12:36.000,35,11122325,-795,0,1675516355,12951.095162730002,217.8906521700046,54426.67209936001 2023-02-04,13:12:37.000,35,11122321,-795,0,1675516356,12951.122107969997,217.79196434999903,54426.64415088 2023-02-04,13:12:38.000,35,11122376,-795,0,1675516357,12951.223152619998,217.74262044000352,54426.88870008001 2023-02-04,13:12:39.000,35,11122326,-795,0,1675516358,12951.209679999993,217.65098175000458,54426.74197056 2023-02-04,13:12:40.000,35,11122351,-795,0,1675516359,12951.216416310002,217.58753958000307,54426.76293192 2023-02-04,13:12:41.000,35,11122356,-795,0,1675516360,12951.256834170003,217.54524479999964,54426.76293192 2023-02-04,13:12:42.000,35,11122352,-795,0,1675516361,12951.236625240002,217.54524479999964,54426.71402208 2023-02-04,13:12:43.000,35,11122304,-795,0,1675516362,12951.182734759997,217.50295002000348,54426.679086480006 2023-02-04,13:12:44.000,35,11122351,-795,0,1675516363,12951.303988339998,217.53114654000092,54426.88870008001 2023-02-04,13:12:45.000,35,11122348,-795,0,1675516364,12951.378087749988,217.53819567000028,54426.95857128001 2023-02-04,13:12:46.000,35,11122365,-795,0,1675516365,12951.458923469989,217.52409741000156,54426.98651976001 2023-02-04,13:12:47.000,35,11122366,-795,0,1675516366,12951.465659779999,217.50999915000284,54426.80485464 2023-02-04,13:12:48.000,35,11122400,-795,0,1675516367,12951.553231809994,217.54524479999964,54426.83979024001 2023-02-04,13:12:49.000,35,11122385,-795,0,1675516368,12951.62733122,217.5804904500037,54427.014468240006 2023-02-04,13:12:50.000,35,11122379,-795,0,1675516369,12951.64080383999,217.62983435999922,54427.000494 2023-02-04,13:12:51.000,35,11122366,-795,0,1675516370,12951.66774908,217.65803088000393,54427.10530080001 2023-02-04,13:12:52.000,35,11122346,-795,0,1675516371,12951.634067529994,217.67212914000265,54427.063378080005 2023-02-04,13:12:53.000,35,11122327,-795,0,1675516372,12951.735112179995,217.69327653000073,54427.0703652 2023-02-04,13:12:54.000,35,11122408,-795,0,1675516373,12951.84289313999,217.83425913000247,54427.36382424 2023-02-04,13:12:55.000,35,11122361,-795,0,1675516374,12951.86310206999,217.79196434999903,54427.32190152001 2023-02-04,13:12:56.000,35,11122401,-795,0,1675516375,12951.84962945,217.87655390999862,54427.32190152001 2023-02-04,13:12:57.000,35,11122363,-795,0,1675516376,12951.836156829995,217.9117995600027,54427.25901744 2023-02-04,13:12:58.000,35,11122413,-795,0,1675516377,12951.84289313999,217.99638912000228,54427.30094016001 2023-02-04,13:12:59.000,35,11122369,-795,0,1675516378,12951.90351992999,218.0739295500025,54427.42670832 2023-02-04,13:13:00.000,35,11122382,-795,0,1675516379,12951.97088303,218.09507694000058,54427.50356664 2023-02-04,13:13:01.000,35,11122335,-795,0,1675516380,12951.97088303,218.1585191100021,54427.48959240001 2023-02-04,13:13:02.000,35,11122336,-795,0,1675516381,12951.9506741,218.17966650000017,54427.44068256001 2023-02-04,13:13:03.000,35,11122273,-795,0,1675516382,12952.05171875,218.20081388999824,54427.53850224001 2023-02-04,13:13:04.000,35,11122392,-795,0,1675516383,12952.071927680001,218.2219612800036,54427.57343784 2023-02-04,13:13:05.000,35,11122381,-795,0,1675516384,12952.105609229991,218.2572069300004,54427.5943992 2023-02-04,13:13:06.000,35,11122343,-795,0,1675516385,12952.058455059996,218.26425605999975,54427.517540880006 2023-02-04,13:13:07.000,35,11122361,-795,0,1675516386,12952.004564579991,218.2572069300004,54427.39177272001 2023-02-04,13:13:08.000,35,11122366,-795,0,1675516387,12952.112345540001,218.2713051899991,54427.67125752 2023-02-04,13:13:09.000,35,11122345,-795,0,1675516388,12952.146027089992,218.25015780000103,54427.75510296001 2023-02-04,13:13:10.000,35,11122366,-795,0,1675516389,12952.044982439991,218.24310867000167,54427.74112872 2023-02-04,13:13:11.000,35,11122350,-795,0,1675516390,12952.085400299991,218.17966650000017,54427.74112872 2023-02-04,13:13:12.000,35,11122393,-795,0,1675516391,12952.01130089,218.13032259000465,54427.58741208001 2023-02-04,13:13:13.000,35,11122333,-795,0,1675516392,12951.977619339996,218.16556824000145,54427.629334799996 2023-02-04,13:13:14.000,35,11122350,-795,0,1675516393,12951.997828269996,218.10212606999994,54427.76209008 2023-02-04,13:13:15.000,35,11122351,-795,0,1675516394,12952.024773509991,218.03163476999907,54427.75510296001 2023-02-04,13:13:16.000,35,11122325,-795,0,1675516395,12951.9506741,218.05278216000443,54427.80401280001 2023-02-04,13:13:17.000,35,11122326,-795,0,1675516396,12951.9506741,218.010487380001,54427.75510296001 2023-02-04,13:13:18.000,35,11122363,-795,0,1675516397,12952.038246129996,217.95409433999885,54427.92978096 2023-02-04,13:13:19.000,35,11122349,-795,0,1675516398,12952.044982439991,217.9611434699982,54427.852922640006 2023-02-04,13:13:20.000,35,11122359,-795,0,1675516399,12952.065191369991,217.93999608000013,54427.88785824 2023-02-04,13:13:21.000,35,11122343,-635,0,1675516400,12952.112345540001,217.9258978200014,54427.88785824 2023-02-04,13:13:22.000,35,11122312,-795,0,1675516401,12952.092136610001,217.91884869000205,54427.79003856 2023-02-04,13:13:23.000,35,11122376,-795,0,1675516402,12952.139290779996,217.95409433999885,54427.81099992 2023-02-04,13:13:24.000,35,11122368,-795,0,1675516403,12952.213390190002,217.98933999000292,54428.01362640001 2023-02-04,13:13:25.000,35,11122397,-795,0,1675516404,12952.233599120002,217.98933999000292,54428.048562 2023-02-04,13:13:26.000,35,11122400,-795,0,1675516405,12952.260544359997,218.03868389999843,54428.03458776 2023-02-04,13:13:27.000,35,11122352,-795,0,1675516406,12952.226862809992,218.08802781000122,54427.86689688 2023-02-04,13:13:28.000,35,11122274,-795,0,1675516407,12952.260544359997,218.13032259000465,54428.04157488001 2023-02-04,13:13:29.000,35,11122313,-795,0,1675516408,12952.267280669992,218.14442085000337,54428.07651048 2023-02-04,13:13:30.000,35,11122375,-795,0,1675516409,12952.294225910002,218.19376475999888,54428.1533688 2023-02-04,13:13:31.000,35,11122332,-795,0,1675516410,12952.314434840002,218.23605954000232,54428.17433016 2023-02-04,13:13:32.000,35,11122383,-795,0,1675516411,12952.381797939997,218.27835431999847,54428.05554912 2023-02-04,13:13:33.000,35,11122344,-795,0,1675516412,12952.375061630002,218.25015780000103,54428.00663928 2023-02-04,13:13:34.000,35,11122361,-795,0,1675516413,12952.415479490002,218.28540344999783,54428.04157488001 2023-02-04,13:13:35.000,35,11122305,-795,0,1675516414,12952.577150929988,218.33474736000062,54428.2931112 2023-02-04,13:13:36.000,35,11122362,-795,0,1675516415,12952.563678309998,218.34884561999934,54428.237214240005 2023-02-04,13:13:37.000,35,11122348,-795,0,1675516416,12952.570414619993,218.39114040000277,54428.27913696001 2023-02-04,13:13:38.000,35,11122331,-795,0,1675516417,12952.543469379998,218.39818953000213,54428.23022712001 2023-02-04,13:13:39.000,35,11122410,-795,0,1675516418,12952.563678309998,218.45458257000428,54428.20227864 2023-02-04,13:13:40.000,35,11122357,-795,0,1675516419,12952.637777719989,218.468680830003,54428.39791800001 2023-02-04,13:13:41.000,35,11122342,-795,0,1675516420,12952.624305099998,218.51097560999915,54428.31407256 2023-02-04,13:13:42.000,35,11122357,-795,0,1675516421,12952.631041409993,218.53917213000386,54428.41887936 2023-02-04,13:13:43.000,35,11122343,-795,0,1675516422,12952.664722959998,218.54622126000322,54428.4328536 2023-02-04,13:13:44.000,35,11122288,-795,0,1675516423,12952.637777719989,218.53917213000386,54428.43984072 2023-02-04,13:13:45.000,35,11122369,-795,0,1675516424,12952.624305099998,218.55327039000258,54428.404905120005 2023-02-04,13:13:46.000,35,11122350,-795,0,1675516425,12952.637777719989,218.56031952000194,54428.453814960005 2023-02-04,13:13:47.000,35,11122372,-795,0,1675516426,12952.590623549993,218.5673686500013,54428.41189224 2023-02-04,13:13:48.000,35,11122381,-795,0,1675516427,12952.597359859989,218.6026142999981,54428.50971192 2023-02-04,13:13:49.000,35,11122376,-795,0,1675516428,12952.556941999988,218.64490908000153,54428.523686160006 2023-02-04,13:13:50.000,35,11122312,-795,0,1675516429,12952.617568789989,218.6660564699996,54428.803170959996 2023-02-04,13:13:51.000,35,11122317,-795,0,1675516430,12952.651250339994,218.6660564699996,54428.66342856001 2023-02-04,13:13:52.000,35,11122330,-795,0,1675516431,12952.583887239998,218.62376169000345,54428.50971192 2023-02-04,13:13:53.000,35,11122307,-795,0,1675516432,12952.664722959998,218.6026142999981,54428.55163464 2023-02-04,13:13:54.000,35,11122369,-795,0,1675516433,12952.718613439989,218.62376169000345,54428.51669904001 2023-02-04,13:13:55.000,35,11122374,-795,0,1675516434,12952.732086059994,218.63785995000217,54428.53067328 2023-02-04,13:13:56.000,35,11122347,-795,0,1675516435,12952.732086059994,218.6026142999981,54428.55163464 2023-02-04,13:13:57.000,35,11122351,-795,0,1675516436,12952.738822369989,218.5673686500013,54428.60054448 2023-02-04,13:13:58.000,35,11122370,-795,0,1675516437,12952.725349749999,218.57441778000066,54428.73329976001 2023-02-04,13:13:59.000,35,11122329,-795,0,1675516438,12952.745558679999,218.59556516999874,54428.75426112 2023-02-04,13:14:00.000,35,11122373,-795,0,1675516439,12952.651250339994,218.58851603999938,54428.77522248 2023-02-04,13:14:01.000,35,11122353,-795,0,1675516440,12952.671459269994,218.6308108200028,54428.76124824001 2023-02-04,13:14:02.000,35,11122357,-795,0,1675516441,12952.583887239998,218.62376169000345,54428.670415680004 2023-02-04,13:14:03.000,35,11122350,-795,0,1675516442,12952.610832479993,218.70130212000367,54428.65644144 2023-02-04,13:14:04.000,35,11122320,-795,0,1675516443,12952.664722959998,218.72244951000175,54428.85208080001 2023-02-04,13:14:05.000,35,11122409,-795,0,1675516444,12952.684931889999,218.75769515999855,54428.803170959996 2023-02-04,13:14:06.000,35,11122344,-795,0,1675516445,12952.637777719989,218.7788425500039,54428.77522248 2023-02-04,13:14:07.000,35,11122319,-795,0,1675516446,12952.604096169998,218.87048124000285,54428.68438992001 2023-02-04,13:14:08.000,35,11122365,-795,0,1675516447,12952.583887239998,218.88457950000156,54428.73329976001 2023-02-04,13:14:09.000,35,11122334,-795,0,1675516448,12952.570414619993,218.89162863000092,54428.71233840001 2023-02-04,13:14:10.000,35,11122329,-795,0,1675516449,12952.570414619993,218.93392341000435,54428.78220960001 2023-02-04,13:14:11.000,35,11122341,-795,0,1675516450,12952.489578899993,218.95507080000243,54428.77522248 2023-02-04,13:14:12.000,35,11122365,-795,0,1675516451,12952.462633659998,218.9621199300018,54428.740286880005 2023-02-04,13:14:13.000,35,11122343,-795,0,1675516452,12952.496315210003,218.94802167000307,54428.73329976001 2023-02-04,13:14:14.000,35,11122385,-795,0,1675516453,12952.449161039993,218.9973655799986,54428.8171452 2023-02-04,13:14:15.000,35,11122313,-795,0,1675516454,12952.402006869997,218.98326731999987,54428.76124824001 2023-02-04,13:14:16.000,35,11122375,-795,0,1675516455,12952.307698529992,218.9621199300018,54428.79618384 2023-02-04,13:14:17.000,35,11122367,-795,0,1675516456,12952.220126499997,218.98326731999987,54428.502724800004 2023-02-04,13:14:18.000,35,11122341,-795,0,1675516457,12952.199917569997,218.98326731999987,54428.55163464 2023-02-04,13:14:19.000,35,11122378,-795,0,1675516458,12952.294225910002,219.03966036000202,54428.60054448 2023-02-04,13:14:20.000,35,11122337,-795,0,1675516459,12952.348116389992,219.0255621000033,54428.64945432 2023-02-04,13:14:21.000,35,11122378,-795,0,1675516460,12952.368325319992,219.04670949000138,54428.57958312 2023-02-04,13:14:22.000,35,11122407,-795,0,1675516461,12952.408743179993,219.03966036000202,54428.453814960005 2023-02-04,13:14:23.000,35,11122287,-795,0,1675516462,12952.476106280003,219.0890042700048,54428.6075316 2023-02-04,13:14:24.000,35,11122321,-795,0,1675516463,12952.469369969993,219.08195513999817,54428.55163464 2023-02-04,13:14:25.000,35,11122348,-795,0,1675516464,12952.476106280003,219.13129905000096,54428.57958312 2023-02-04,13:14:26.000,35,11122378,-795,0,1675516465,12952.523260449998,219.1735938300044,54428.55862176 2023-02-04,13:14:27.000,35,11122357,-795,0,1675516466,12952.489578899993,219.2229377399999,54428.502724800004 2023-02-04,13:14:28.000,35,11122354,-795,0,1675516467,12952.523260449998,219.20179035000183,54428.46080208 2023-02-04,13:14:29.000,35,11122319,-795,0,1675516468,12952.523260449998,219.26523252000334,54428.56560888001 2023-02-04,13:14:30.000,35,11122341,-795,0,1675516469,12952.624305099998,219.26523252000334,54428.691377040006 2023-02-04,13:14:31.000,35,11122336,-795,0,1675516470,12952.637777719989,219.30047817000013,54428.66342856001 2023-02-04,13:14:32.000,35,11122356,-795,0,1675516471,12952.597359859989,219.3075272999995,54428.523686160006 2023-02-04,13:14:33.000,35,11122359,-795,0,1675516472,12952.671459269994,219.35687121000228,54428.55862176 2023-02-04,13:14:34.000,35,11122341,-795,0,1675516473,12952.725349749999,219.39211685999908,54428.691377040006 2023-02-04,13:14:35.000,35,11122366,-795,0,1675516474,12952.651250339994,219.4344116400025,54428.62849296 2023-02-04,13:14:36.000,35,11122364,-795,0,1675516475,12952.637777719989,219.42736251000315,54428.56560888001 2023-02-04,13:14:37.000,35,11122355,-795,0,1675516476,12952.745558679999,219.48375554999802,54428.71233840001 2023-02-04,13:14:38.000,35,11122368,-795,0,1675516477,12952.772503919994,219.50490294000338,54428.86605504 2023-02-04,13:14:39.000,35,11122354,-795,0,1675516478,12952.745558679999,219.5330994600008,54428.84509368 2023-02-04,13:14:40.000,35,11122363,-795,0,1675516479,12952.711877129994,219.5824433700036,54428.8171452 2023-02-04,13:14:41.000,35,11122363,-795,0,1675516480,12952.725349749999,219.52605033000145,54428.691377040006 2023-02-04,13:14:42.000,35,11122373,-795,0,1675516481,12952.604096169998,219.57539424000424,54428.54464752001 2023-02-04,13:14:43.000,35,11122382,-795,0,1675516482,12952.617568789989,219.62473814999976,54428.691377040006 2023-02-04,13:14:44.000,35,11122395,-795,0,1675516483,12952.624305099998,219.64588553999783,54428.956887600005 2023-02-04,13:14:45.000,35,11122342,-795,0,1675516484,12952.610832479993,219.67408206000255,54428.921952 2023-02-04,13:14:46.000,35,11122377,-795,0,1675516485,12952.631041409993,219.70932770999934,54428.84509368 2023-02-04,13:14:47.000,35,11122323,-795,0,1675516486,12952.523260449998,219.70227857999998,54428.76124824001 2023-02-04,13:14:48.000,35,11122342,-795,0,1675516487,12952.469369969993,219.70932770999934,54428.85208080001 2023-02-04,13:14:49.000,35,11122329,-795,0,1675516488,12952.462633659998,219.75162249000277,54428.803170959996 2023-02-04,13:14:50.000,35,11122343,-795,0,1675516489,12952.408743179993,219.73752423000406,54428.803170959996 2023-02-04,13:14:51.000,35,11122323,-795,0,1675516490,12952.368325319992,219.73752423000406,54428.71233840001 2023-02-04,13:14:52.000,35,11122385,-795,0,1675516491,12952.233599120002,219.8009663999983,54428.66342856001 2023-02-04,13:14:53.000,35,11122384,-795,0,1675516492,12952.260544359997,219.78686813999957,54428.670415680004 2023-02-04,13:14:54.000,35,11122365,-795,0,1675516493,12952.206653879992,219.80801552999765,54428.635480079996 2023-02-04,13:14:55.000,35,11122337,-795,0,1675516494,12952.233599120002,219.8009663999983,54428.57958312 2023-02-04,13:14:56.000,35,11122392,-795,0,1675516495,12952.179708639997,219.78686813999957,54428.62849296 2023-02-04,13:14:57.000,35,11122381,-795,0,1675516496,12952.186444949992,219.78686813999957,54428.60054448 2023-02-04,13:14:58.000,35,11122362,-795,0,1675516497,12952.247071739992,219.77276988000085,54428.55163464 2023-02-04,13:14:59.000,35,11122343,-795,0,1675516498,12952.193181260001,219.79391726999893,54428.41189224 2023-02-04,13:15:00.000,35,11122372,-795,0,1675516499,12952.220126499997,219.77276988000085,54428.61451872001 2023-02-04,13:15:01.000,35,11122402,-795,0,1675516500,12952.274016980002,219.74457336000341,54428.502724800004 2023-02-04,13:15:02.000,35,11122372,-795,0,1675516501,12952.307698529992,219.74457336000341,54428.51669904001 2023-02-04,13:15:03.000,35,11122271,-795,0,1675516502,12952.375061630002,219.70932770999934,54428.57958312 2023-02-04,13:15:04.000,35,11122379,-795,0,1675516503,12952.354852700002,219.70932770999934,54428.467789199996 2023-02-04,13:15:05.000,35,11122393,-795,0,1675516504,12952.388534249993,219.73752423000406,54428.49573768001 2023-02-04,13:15:06.000,35,11122364,-795,0,1675516505,12952.334643770002,219.7163768399987,54428.3629824 2023-02-04,13:15:07.000,35,11122348,-795,0,1675516506,12952.395270560002,219.7163768399987,54428.41189224 2023-02-04,13:15:08.000,35,11122361,-795,0,1675516507,12952.408743179993,219.6670329300032,54428.42586648001 2023-02-04,13:15:09.000,35,11122383,-795,0,1675516508,12952.496315210003,219.72342596999806,54428.53067328 2023-02-04,13:15:10.000,35,11122403,-795,0,1675516509,12952.550205689993,219.73752423000406,54428.54464752001 2023-02-04,13:15:11.000,35,11122294,-795,0,1675516510,12952.563678309998,219.7657207500015,54428.55163464 2023-02-04,13:15:12.000,35,11122316,-795,0,1675516511,12952.482842589998,219.84326118000172,54428.37695664001 2023-02-04,13:15:13.000,35,11122324,-795,0,1675516512,12952.523260449998,219.85031031000108,54428.39093088 2023-02-04,13:15:14.000,35,11122350,-795,0,1675516513,12952.550205689993,219.8785068299985,54428.53067328 2023-02-04,13:15:15.000,35,11122346,-795,0,1675516514,12952.556941999988,219.9137524800026,54428.467789199996 2023-02-04,13:15:16.000,35,11122354,-795,0,1675516515,12952.476106280003,219.9630963899981,54428.47477632001 2023-02-04,13:15:17.000,35,11122331,-795,0,1675516516,12952.523260449998,219.99834204000217,54428.44682784001 2023-02-04,13:15:18.000,35,11122340,-795,0,1675516517,12952.536733069988,220.06178421000368,54428.621505840005 2023-02-04,13:15:19.000,35,11122317,-795,0,1675516518,12952.469369969993,220.1111281199992,54428.55862176 2023-02-04,13:15:20.000,35,11122383,-795,0,1675516519,12952.469369969993,220.14637377000327,54428.55163464 2023-02-04,13:15:21.000,35,11122346,-795,0,1675516520,12952.422215799998,220.15342290000262,54428.523686160006 2023-02-04,13:15:22.000,35,11122368,-795,0,1675516521,12952.307698529992,220.16047203000198,54428.41189224 2023-02-04,13:15:23.000,35,11122364,-795,0,1675516522,12952.307698529992,220.19571767999878,54428.404905120005 2023-02-04,13:15:24.000,35,11122358,-795,0,1675516523,12952.314434840002,220.18161942000006,54428.59355736001 2023-02-04,13:15:25.000,35,11122347,-795,0,1675516524,12952.334643770002,220.14637377000327,54428.572596000005 2023-02-04,13:15:26.000,35,11122336,-795,0,1675516525,12952.314434840002,220.18161942000006,54428.50971192 2023-02-04,13:15:27.000,35,11122280,-795,0,1675516526,12952.274016980002,220.1745702900007,54428.3629824 2023-02-04,13:15:28.000,35,11122307,-795,0,1675516527,12952.274016980002,220.14637377000327,54428.44682784001 2023-02-04,13:15:29.000,35,11122346,-795,0,1675516528,12952.213390190002,220.16047203000198,54428.41189224 2023-02-04,13:15:30.000,35,11122353,-795,0,1675516529,12952.186444949992,220.08293160000176,54428.30708544001 2023-02-04,13:15:31.000,35,11122371,-795,0,1675516530,12952.098872919996,220.03358768999897,54428.237214240005 2023-02-04,13:15:32.000,35,11122374,-795,0,1675516531,12952.065191369991,220.0124403000009,54428.19529152 2023-02-04,13:15:33.000,35,11122348,-795,0,1675516532,12952.024773509991,219.98424378000345,54428.23022712001 2023-02-04,13:15:34.000,35,11122325,-795,0,1675516533,12952.05171875,219.95604725999874,54428.335033920004 2023-02-04,13:15:35.000,35,11122294,-795,0,1675516534,12952.018037199996,219.94194900000002,54428.188304400006 2023-02-04,13:15:36.000,35,11122335,-795,0,1675516535,12951.84289313999,219.94194900000002,54428.09048472001 2023-02-04,13:15:37.000,35,11122341,-795,0,1675516536,12951.876574689995,219.93489987000066,54428.06253624001 2023-02-04,13:15:38.000,35,11122380,-795,0,1675516537,12951.84962945,219.93489987000066,54428.02760064 2023-02-04,13:15:39.000,35,11122381,-795,0,1675516538,12951.76205741999,219.8926050900045,54428.20926576001 2023-02-04,13:15:40.000,35,11122357,-795,0,1675516539,12951.755321109995,219.92080161000194,54428.16035592001 2023-02-04,13:15:41.000,35,11122430,-795,0,1675516540,12951.634067529994,219.89965422000387,54428.07651048 2023-02-04,13:15:42.000,35,11122412,-795,0,1675516541,12951.506077639999,219.9137524800026,54427.89484536001 2023-02-04,13:15:43.000,35,11122344,-795,0,1675516542,12951.472396089994,219.87145769999916,54427.964716559996 2023-02-04,13:15:44.000,35,11122331,-795,0,1675516543,12951.452187159994,219.9137524800026,54427.94375520001 2023-02-04,13:15:45.000,35,11122384,-795,0,1675516544,12951.378087749988,219.8785068299985,54427.93676808 2023-02-04,13:15:46.000,35,11122374,-795,0,1675516545,12951.303988339998,219.88555595999787,54427.88785824 2023-02-04,13:15:47.000,35,11122377,-795,0,1675516546,12951.243361549998,219.87145769999916,54427.72016736 2023-02-04,13:15:48.000,35,11122396,-795,0,1675516547,12951.270306789993,219.9278507400013,54427.699206 2023-02-04,13:15:49.000,35,11122392,-795,0,1675516548,12951.337669889988,219.87145769999916,54427.87388400001 2023-02-04,13:15:50.000,35,11122369,-795,0,1675516549,12951.337669889988,219.94899812999938,54427.852922640006 2023-02-04,13:15:51.000,35,11122340,-795,0,1675516550,12951.384824059998,219.98424378000345,54427.76209008 2023-02-04,13:15:52.000,35,11122376,-795,0,1675516551,12951.303988339998,220.04768594999769,54427.51055376001 2023-02-04,13:15:53.000,35,11122386,-795,0,1675516552,12951.364615129998,220.05473508000432,54427.566450720005 2023-02-04,13:15:54.000,35,11122371,-795,0,1675516553,12951.351142509993,220.11817724999855,54427.461643919996 2023-02-04,13:15:55.000,35,11122375,-795,0,1675516554,12951.384824059998,220.15342290000262,54427.615360560005 2023-02-04,13:15:56.000,35,11122369,-795,0,1675516555,12951.431978229994,220.21686507000413,54427.685231760006 2023-02-04,13:15:57.000,35,11122371,-795,0,1675516556,12951.452187159994,220.29440550000436,54427.62234768 2023-02-04,13:15:58.000,35,11122374,-795,0,1675516557,12951.405032989998,220.3367002800005,54427.44068256001 2023-02-04,13:15:59.000,35,11122353,-795,0,1675516558,12951.411769299993,220.37899506000394,54427.60138632 2023-02-04,13:16:00.000,35,11122356,-795,0,1675516559,12951.398296679989,220.4494863600048,54427.58042496 2023-02-04,13:16:01.000,35,11122322,-795,0,1675516560,12951.357878819988,220.49178114000097,54427.53850224001 2023-02-04,13:16:02.000,35,11122386,-795,0,1675516561,12951.236625240002,220.52702678999776,54427.34286288001 2023-02-04,13:16:03.000,35,11122388,-795,0,1675516562,12951.223152619998,220.604567219998,54427.44068256001 2023-02-04,13:16:04.000,35,11122398,-795,0,1675516563,12951.216416310002,220.59046895999927,54427.447669680005 2023-02-04,13:16:05.000,35,11122393,-795,0,1675516564,12951.297252029988,220.64686200000142,54427.55946360001 2023-02-04,13:16:06.000,35,11122306,-795,0,1675516565,12951.236625240002,220.6327637400027,54427.48260528 2023-02-04,13:16:07.000,35,11122351,-795,0,1675516566,12951.182734759997,220.62571461000334,54427.33587576 2023-02-04,13:16:08.000,35,11122327,-795,0,1675516567,12951.202943689997,220.67505851999886,54427.39177272001 2023-02-04,13:16:09.000,35,11122319,-795,0,1675516568,12951.202943689997,220.64686200000142,54427.48959240001 2023-02-04,13:16:10.000,35,11122360,-795,0,1675516569,12951.229888929993,220.64686200000142,54427.41273408 2023-02-04,13:16:11.000,35,11122355,-795,0,1675516570,12951.169262139992,220.604567219998,54427.398759840005 2023-02-04,13:16:12.000,35,11122357,-795,0,1675516571,12951.101899039997,220.5834198299999,54427.30094016001 2023-02-04,13:16:13.000,35,11122347,-795,0,1675516572,12951.108635349992,220.52702678999776,54427.328888640004 2023-02-04,13:16:14.000,35,11122381,-795,0,1675516573,12951.162525829997,220.50587939999969,54427.47561816 2023-02-04,13:16:15.000,35,11122326,-795,0,1675516574,12951.169262139992,220.47768288000225,54427.328888640004 2023-02-04,13:16:16.000,35,11122328,-795,0,1675516575,12951.182734759997,220.43538809999882,54427.32190152001 2023-02-04,13:16:17.000,35,11122370,-795,0,1675516576,12951.149053209992,220.37899506000394,54427.0703652 2023-02-04,13:16:18.000,35,11122407,-795,0,1675516577,12951.162525829997,220.39309332000266,54427.08433944001 2023-02-04,13:16:19.000,35,11122335,-795,0,1675516578,12951.149053209992,220.3860441900033,54427.0703652 2023-02-04,13:16:20.000,35,11122336,-795,0,1675516579,12951.155789520002,220.4212898400001,54427.182159120006 2023-02-04,13:16:21.000,35,11122354,-795,0,1675516580,12951.135580590002,220.42833896999946,54427.12626216001 2023-02-04,13:16:22.000,35,11122341,-795,0,1675516581,12951.061481179997,220.4494863600048,54426.895687200005 2023-02-04,13:16:23.000,35,11122250,-795,0,1675516582,12951.034535940002,220.4847320100016,54427.0703652 2023-02-04,13:16:24.000,35,11122282,-795,0,1675516583,12951.007590699992,220.50587939999969,54426.95857128001 2023-02-04,13:16:25.000,35,11122352,-795,0,1675516584,12951.021063319997,220.52702678999776,54426.95158416 2023-02-04,13:16:26.000,35,11122316,-795,0,1675516585,12950.960436529997,220.56227244000183,54426.78389328 2023-02-04,13:16:27.000,35,11122381,-795,0,1675516586,12950.906546049991,220.59751808999863,54426.776906160005 2023-02-04,13:16:28.000,35,11122381,-795,0,1675516587,12950.967172839992,220.6327637400027,54426.97953264 2023-02-04,13:16:29.000,35,11122339,-795,0,1675516588,12950.987381769992,220.65391113000078,54426.98651976001 2023-02-04,13:16:30.000,35,11122417,-795,0,1675516589,12950.967172839992,220.731451560001,54426.895687200005 2023-02-04,13:16:31.000,35,11122335,-795,0,1675516590,12950.926754979992,220.80194286000187,54426.85376448 2023-02-04,13:16:32.000,35,11122357,-795,0,1675516591,12950.852655570001,220.80899199000123,54426.63017664001 2023-02-04,13:16:33.000,35,11122320,-795,0,1675516592,12950.839182949996,220.88653242000146,54426.74895768001 2023-02-04,13:16:34.000,35,11122378,-795,0,1675516593,12950.906546049991,220.89358155000082,54426.80485464 2023-02-04,13:16:35.000,35,11122394,-795,0,1675516594,12950.906546049991,220.97112198000104,54426.79088040001 2023-02-04,13:16:36.000,35,11122341,-795,0,1675516595,12950.886337119991,220.99931849999848,54426.70703496 2023-02-04,13:16:37.000,35,11122329,-795,0,1675516596,12950.845919259991,221.06980979999935,54426.59524104 2023-02-04,13:16:38.000,35,11122364,-795,0,1675516597,12951.074953800002,221.13325197000086,54426.76991904001 2023-02-04,13:16:39.000,35,11122355,-795,0,1675516598,12951.162525829997,221.11915371000214,54426.81184176 2023-02-04,13:16:40.000,35,11122371,-795,0,1675516599,12951.162525829997,221.20374327000172,54426.74895768001 2023-02-04,13:16:41.000,35,11122350,-795,0,1675516600,12951.202943689997,221.21079240000108,54426.727996320005 2023-02-04,13:16:42.000,35,11122366,-795,0,1675516601,12951.263570479998,221.23898891999852,54426.63716376 2023-02-04,13:16:43.000,35,11122391,-795,0,1675516602,12951.236625240002,221.2530871800045,54426.658125120004 2023-02-04,13:16:44.000,35,11122357,-795,0,1675516603,12951.236625240002,221.2248906599998,54426.58126680001 2023-02-04,13:16:45.000,35,11122387,-795,0,1675516604,12951.411769299993,221.26013631000387,54426.83979024001 2023-02-04,13:16:46.000,35,11122341,-795,0,1675516605,12951.378087749988,221.2883328300013,54426.7559448 2023-02-04,13:16:47.000,35,11122343,-795,0,1675516606,12951.438714539989,221.2248906599998,54426.70703496 2023-02-04,13:16:48.000,35,11122393,-795,0,1675516607,12951.364615129998,221.189645010003,54426.50440848001 2023-02-04,13:16:49.000,35,11122366,-795,0,1675516608,12951.391560369993,221.1755467500043,54426.5463312 2023-02-04,13:16:50.000,35,11122362,-795,0,1675516609,12951.405032989998,221.16849761999765,54426.63716376 2023-02-04,13:16:51.000,35,11122369,-795,0,1675516610,12951.425241919998,221.14030110000022,54426.6162024 2023-02-04,13:16:52.000,35,11122325,-795,0,1675516611,12951.378087749988,221.0909571900047,54426.51838272 2023-02-04,13:16:53.000,35,11122387,-795,0,1675516612,12951.371351439993,221.05571154000063,54426.560305440005 2023-02-04,13:16:54.000,35,11122355,-795,0,1675516613,12951.391560369993,221.02046589000383,54426.70703496 2023-02-04,13:16:55.000,35,11122356,-795,0,1675516614,12951.431978229994,220.95702372000233,54426.59524104 2023-02-04,13:16:56.000,35,11122338,-795,0,1675516615,12951.391560369993,220.98522023999976,54426.56729256 2023-02-04,13:16:57.000,35,11122383,-795,0,1675516616,12951.357878819988,220.98522023999976,54426.4065888 2023-02-04,13:16:58.000,35,11122395,-795,0,1675516617,12951.357878819988,221.02046589000383,54426.41357592001 2023-02-04,13:16:59.000,35,11122340,-795,0,1675516618,12951.411769299993,221.03456415000255,54426.55331832001 2023-02-04,13:17:00.000,35,11122351,-795,0,1675516619,12951.445450849998,221.06276067,54426.57427968 2023-02-04,13:17:01.000,35,11122401,-795,0,1675516620,12951.452187159994,221.06980979999935,54426.50440848001 2023-02-04,13:17:02.000,35,11122378,-795,0,1675516621,12951.438714539989,221.10505545000342,54426.511395600006 2023-02-04,13:17:03.000,35,11122348,-795,0,1675516622,12951.55996811999,221.16849761999765,54426.5463312 2023-02-04,13:17:04.000,35,11122374,-795,0,1675516623,12951.53975918999,221.21079240000108,54426.52536984 2023-02-04,13:17:05.000,35,11122367,-795,0,1675516624,12951.60712229,221.2530871800045,54426.52536984 2023-02-04,13:17:06.000,35,11122340,-795,0,1675516625,12951.60038597999,221.30243109000003,54426.41357592001 2023-02-04,13:17:07.000,35,11122362,-795,0,1675516626,12951.512813949994,221.33062761000474,54426.41357592001 2023-02-04,13:17:08.000,35,11122354,-795,0,1675516627,12951.613858599994,221.37997152000025,54426.42056304 2023-02-04,13:17:09.000,35,11122333,-795,0,1675516628,12951.674485389995,221.42226630000368,54426.6162024 2023-02-04,13:17:10.000,35,11122335,-795,0,1675516629,12951.68795801,221.47865933999856,54426.57427968 2023-02-04,13:17:11.000,35,11122292,-795,0,1675516630,12951.70143062999,221.4716102099992,54426.57427968 2023-02-04,13:17:12.000,35,11122379,-795,0,1675516631,12951.654276459994,221.52800325000135,54426.32973048 2023-02-04,13:17:13.000,35,11122361,-795,0,1675516632,12951.694694319995,221.54210151000007,54426.36466608001 2023-02-04,13:17:14.000,35,11122322,-795,0,1675516633,12951.694694319995,221.6196419400003,54426.3716532 2023-02-04,13:17:15.000,35,11122351,-795,0,1675516634,12951.78900266,221.64078932999837,54426.490434240004 2023-02-04,13:17:16.000,35,11122363,-795,0,1675516635,12951.82268420999,221.69013324000116,54426.51838272 2023-02-04,13:17:17.000,35,11122366,-795,0,1675516636,12951.876574689995,221.69718237000052,54426.59524104 2023-02-04,13:17:18.000,35,11122375,-795,0,1675516637,12951.86983838,221.73947715000395,54426.46248576001 2023-02-04,13:17:19.000,35,11122341,-795,0,1675516638,12951.80247527999,221.69013324000116,54426.343704720006 2023-02-04,13:17:20.000,35,11122344,-795,0,1675516639,12951.89004731,221.73947715000395,54426.42056304 2023-02-04,13:17:21.000,35,11122375,-795,0,1675516640,12951.90351992999,221.69013324000116,54426.490434240004 2023-02-04,13:17:22.000,35,11122386,-795,0,1675516641,12951.92372885999,221.7183297599986,54426.41357592001 2023-02-04,13:17:23.000,35,11122387,-795,0,1675516642,12951.80921159,221.67603498000244,54426.322743360004 2023-02-04,13:17:24.000,35,11122352,-795,0,1675516643,12951.89004731,221.67603498000244,54426.38562744001 2023-02-04,13:17:25.000,35,11122349,-795,0,1675516644,12952.05171875,221.6196419400003,54426.5463312 2023-02-04,13:17:26.000,35,11122363,-795,0,1675516645,12952.071927680001,221.61259281000093,54426.47646 2023-02-04,13:17:27.000,35,11122376,-795,0,1675516646,12952.098872919996,221.59144542000286,54426.51838272 2023-02-04,13:17:28.000,35,11122370,-795,0,1675516647,12952.139290779996,221.57734716000414,54426.49742136 2023-02-04,13:17:29.000,35,11122379,-795,0,1675516648,12952.132554470001,221.56324889999814,54426.4065888 2023-02-04,13:17:30.000,35,11122384,-795,0,1675516649,12952.226862809992,221.5350523800007,54426.50440848001 2023-02-04,13:17:31.000,35,11122373,-795,0,1675516650,12952.172972330001,221.54210151000007,54426.50440848001 2023-02-04,13:17:32.000,35,11122316,-795,0,1675516651,12952.166236019992,221.55619976999878,54426.441524400005 2023-02-04,13:17:33.000,35,11122368,-795,0,1675516652,12952.193181260001,221.54210151000007,54426.52536984 2023-02-04,13:17:34.000,35,11122346,-795,0,1675516653,12952.233599120002,221.59849455000221,54426.59524104 2023-02-04,13:17:35.000,35,11122311,-795,0,1675516654,12952.226862809992,221.59849455000221,54426.64415088 2023-02-04,13:17:36.000,35,11122312,-795,0,1675516655,12952.166236019992,221.6196419400003,54426.46248576001 2023-02-04,13:17:37.000,35,11122336,-795,0,1675516656,12952.179708639997,221.7183297599986,54426.48344712001 2023-02-04,13:17:38.000,35,11122364,-795,0,1675516657,12952.092136610001,221.80291931999818,54426.32973048 2023-02-04,13:17:39.000,35,11122383,-795,0,1675516658,12952.193181260001,221.8663614899997,54426.490434240004 2023-02-04,13:17:40.000,35,11122360,-795,0,1675516659,12952.213390190002,221.95800017999863,54426.41357592001 2023-02-04,13:17:41.000,35,11122346,-795,0,1675516660,12952.220126499997,221.979147570004,54426.58126680001 2023-02-04,13:17:42.000,35,11122338,-795,0,1675516661,12952.267280669992,222.03554060999886,54426.490434240004 2023-02-04,13:17:43.000,35,11122334,-795,0,1675516662,12952.321171149997,222.0778353900023,54426.62318952001 2023-02-04,13:17:44.000,35,11122372,-795,0,1675516663,12952.368325319992,222.1130810399991,54426.57427968 2023-02-04,13:17:45.000,35,11122404,-795,0,1675516664,12952.381797939997,222.14832669000316,54426.58825392 2023-02-04,13:17:46.000,35,11122372,-795,0,1675516665,12952.361589009997,222.1271792999978,54426.441524400005 2023-02-04,13:17:47.000,35,11122402,-795,0,1675516666,12952.368325319992,222.1271792999978,54426.53934408 2023-02-04,13:17:48.000,35,11122366,-795,0,1675516667,12952.476106280003,222.14832669000316,54426.67209936001 2023-02-04,13:17:49.000,35,11122360,-795,0,1675516668,12952.550205689993,222.1271792999978,54426.65113800001 2023-02-04,13:17:50.000,35,11122344,-795,0,1675516669,12952.644514029998,222.15537582000252,54426.69306072 2023-02-04,13:17:51.000,35,11122313,-795,0,1675516670,12952.644514029998,222.1130810399991,54426.66511224 2023-02-04,13:17:52.000,35,11122386,-795,0,1675516671,12952.671459269994,222.10603190999973,54426.6162024 2023-02-04,13:17:53.000,35,11122335,-795,0,1675516672,12952.732086059994,222.07078626000293,54426.66511224 2023-02-04,13:17:54.000,35,11122369,-795,0,1675516673,12952.745558679999,222.04258973999822,54426.47646 2023-02-04,13:17:55.000,35,11122344,-795,0,1675516674,12952.738822369989,221.9932458300027,54426.511395600006 2023-02-04,13:17:56.000,35,11122364,-795,0,1675516675,12952.893757499995,222.02144235000014,54426.5463312 2023-02-04,13:17:57.000,35,11122357,-795,0,1675516676,12952.90723012,221.98619670000335,54426.62318952001 2023-02-04,13:17:58.000,35,11122340,-795,0,1675516677,12952.98806584,222.00734409000142,54426.679086480006 2023-02-04,13:17:59.000,35,11122347,-795,0,1675516678,12952.92743905,221.98619670000335,54426.658125120004 2023-02-04,13:18:00.000,35,11122373,-795,0,1675516679,12952.92743905,221.979147570004,54426.6162024 2023-02-04,13:18:01.000,35,11122354,-795,0,1675516680,12952.90049380999,222.02144235000014,54426.74197056 2023-02-04,13:18:02.000,35,11122372,-795,0,1675516681,12952.77924022999,222.02144235000014,54426.52536984 2023-02-04,13:18:03.000,35,11122341,-795,0,1675516682,12952.678195579989,221.92275453000184,54426.44851152 2023-02-04,13:18:04.000,35,11122351,-795,0,1675516683,12952.617568789989,222.00029496000207,54426.44851152 2023-02-04,13:18:05.000,35,11122356,-795,0,1675516684,12952.644514029998,222.07078626000293,54426.776906160005 2023-02-04,13:18:06.000,35,11122359,-795,0,1675516685,12952.583887239998,222.05668800000421,54426.66511224 2023-02-04,13:18:07.000,35,11122344,-795,0,1675516686,12952.428952109993,222.09898278000037,54426.47646 2023-02-04,13:18:08.000,35,11122344,-795,0,1675516687,12952.442424729998,222.1412775600038,54426.43453728001 2023-02-04,13:18:09.000,35,11122325,-795,0,1675516688,12952.395270560002,222.12013016999845,54426.490434240004 2023-02-04,13:18:10.000,35,11122370,-795,0,1675516689,12952.375061630002,222.21881799000403,54426.53934408 2023-02-04,13:18:11.000,35,11122328,-795,0,1675516690,12952.388534249993,222.2399653800021,54426.48344712001 2023-02-04,13:18:12.000,35,11122364,-795,0,1675516691,12952.307698529992,222.25406364000082,54426.46248576001 2023-02-04,13:18:13.000,35,11122352,-795,0,1675516692,12952.327907459992,222.26111277000018,54426.42755016 2023-02-04,13:18:14.000,35,11122386,-795,0,1675516693,12952.402006869997,222.29635842000425,54426.57427968 2023-02-04,13:18:15.000,35,11122335,-795,0,1675516694,12952.435688420002,222.3034075500036,54426.51838272 2023-02-04,13:18:16.000,35,11122341,-795,0,1675516695,12952.402006869997,222.3034075500036,54426.4065888 2023-02-04,13:18:17.000,35,11122322,-795,0,1675516696,12952.368325319992,222.24701451000146,54426.25287216 2023-02-04,13:18:18.000,35,11122344,-795,0,1675516697,12952.354852700002,222.3034075500036,54426.35069184 2023-02-04,13:18:19.000,35,11122393,-795,0,1675516698,12952.422215799998,222.31750581000233,54426.33671760001 2023-02-04,13:18:20.000,35,11122384,-795,0,1675516699,12952.408743179993,222.28226015999826,54426.46947288 2023-02-04,13:18:21.000,35,11122371,-795,0,1675516700,12952.415479490002,222.23291625000275,54426.36466608001 2023-02-04,13:18:22.000,35,11122342,-795,0,1675516701,12952.348116389992,222.24701451000146,54426.03627144 2023-02-04,13:18:23.000,35,11122330,-795,0,1675516702,12952.482842589998,222.23291625000275,54426.392614560005 2023-02-04,13:18:24.000,35,11122399,-795,0,1675516703,12952.489578899993,222.23291625000275,54426.26684640001 2023-02-04,13:18:25.000,35,11122387,-795,0,1675516704,12952.455897350002,222.16242495000188,54426.301782 2023-02-04,13:18:26.000,35,11122343,-795,0,1675516705,12952.388534249993,222.13422843000444,54426.106142640005 2023-02-04,13:18:27.000,35,11122370,-795,0,1675516706,12952.361589009997,222.091933650001,54426.12011688001 2023-02-04,13:18:28.000,35,11122380,-795,0,1675516707,12952.408743179993,222.07078626000293,54426.224923680005 2023-02-04,13:18:29.000,35,11122339,-795,0,1675516708,12952.428952109993,222.04258973999822,54426.20396232 2023-02-04,13:18:30.000,35,11122367,-795,0,1675516709,12952.408743179993,221.92275453000184,54426.13409112 2023-02-04,13:18:31.000,35,11122334,-795,0,1675516710,12952.408743179993,221.90865627000312,54426.09915552001 2023-02-04,13:18:32.000,35,11122354,-795,0,1675516711,12952.375061630002,221.83816497000225,54425.95242600001 2023-02-04,13:18:33.000,35,11122317,-795,0,1675516712,12952.402006869997,221.79587018999882,54425.95242600001 2023-02-04,13:18:34.000,35,11122349,-795,0,1675516713,12952.476106280003,221.79587018999882,54425.987361600004 2023-02-04,13:18:35.000,35,11122368,-795,0,1675516714,12952.449161039993,221.7324280200046,54425.99434872 2023-02-04,13:18:36.000,35,11122361,-795,0,1675516715,12952.402006869997,221.7465262800033,54425.85460632 2023-02-04,13:18:37.000,35,11122360,-795,0,1675516716,12952.381797939997,221.7183297599986,54425.889541920005 2023-02-04,13:18:38.000,35,11122364,-795,0,1675516717,12952.509787829993,221.71128062999924,54425.98037448001 2023-02-04,13:18:39.000,35,11122327,-795,0,1675516718,12952.294225910002,221.7183297599986,54425.78473512001 2023-02-04,13:18:40.000,35,11122359,-795,0,1675516719,12952.402006869997,221.69718237000052,54425.75678664 2023-02-04,13:18:41.000,35,11122351,-795,0,1675516720,12952.476106280003,221.71128062999924,54426.00133584001 2023-02-04,13:18:42.000,35,11122342,-795,0,1675516721,12952.408743179993,221.7465262800033,54425.86159344001 2023-02-04,13:18:43.000,35,11122390,-795,0,1675516722,12952.274016980002,221.73947715000395,54425.85460632 2023-02-04,13:18:44.000,35,11122350,-795,0,1675516723,12952.368325319992,221.80291931999818,54426.057232800005 2023-02-04,13:18:45.000,35,11122342,-795,0,1675516724,12952.375061630002,221.85226323000097,54426.0222972 2023-02-04,13:18:46.000,35,11122362,-795,0,1675516725,12952.354852700002,221.8945580100044,54425.99434872 2023-02-04,13:18:47.000,35,11122294,-795,0,1675516726,12952.368325319992,221.91570540000248,54425.97338736 2023-02-04,13:18:48.000,35,11122321,-795,0,1675516727,12952.253808050002,221.93685279000056,54425.86858056 2023-02-04,13:18:49.000,35,11122310,-795,0,1675516728,12952.300962219997,221.94390191999992,54425.8476192 2023-02-04,13:18:50.000,35,11122321,-795,0,1675516729,12952.327907459992,221.98619670000335,54425.95242600001 2023-02-04,13:18:51.000,35,11122359,-795,0,1675516730,12952.307698529992,221.965049309998,54425.9174904 2023-02-04,13:18:52.000,35,11122367,-795,0,1675516731,12952.300962219997,221.91570540000248,54425.938451760005 2023-02-04,13:18:53.000,35,11122318,-795,0,1675516732,12952.294225910002,221.91570540000248,54425.89652904 2023-02-04,13:18:54.000,35,11122356,-795,0,1675516733,12952.408743179993,221.8452141000016,54426.02928432001 2023-02-04,13:18:55.000,35,11122334,-795,0,1675516734,12952.435688420002,221.83816497000225,54425.96640024 2023-02-04,13:18:56.000,35,11122360,-795,0,1675516735,12952.435688420002,221.7676736700014,54425.889541920005 2023-02-04,13:18:57.000,35,11122398,-795,0,1675516736,12952.469369969993,221.7183297599986,54425.88255480001 2023-02-04,13:18:58.000,35,11122328,-795,0,1675516737,12952.509787829993,221.69013324000116,54425.79172224001 2023-02-04,13:18:59.000,35,11122338,-795,0,1675516738,12952.556941999988,221.62669106999965,54425.79172224001 2023-02-04,13:19:00.000,35,11122423,-795,0,1675516739,12952.711877129994,221.6196419400003,54425.987361600004 2023-02-04,13:19:01.000,35,11122382,-795,0,1675516740,12952.785976539999,221.61259281000093,54425.938451760005 2023-02-04,13:19:02.000,35,11122393,-795,0,1675516741,12952.873548569994,221.59144542000286,54425.8476192 2023-02-04,13:19:03.000,35,11122239,-795,0,1675516742,12952.96785691,221.5843962900035,54425.99434872 2023-02-04,13:19:04.000,35,11122358,-795,0,1675516743,12952.98806584,221.56324889999814,54425.95941312001 2023-02-04,13:19:05.000,35,11122380,-795,0,1675516744,12953.055428939995,221.62669106999965,54425.94543888 2023-02-04,13:19:06.000,35,11122383,-795,0,1675516745,12953.06890156,221.59849455000221,54425.89652904 2023-02-04,13:19:07.000,35,11122350,-795,0,1675516746,12953.055428939995,221.64078932999837,54425.89652904 2023-02-04,13:19:08.000,35,11122405,-795,0,1675516747,12953.156473589996,221.67603498000244,54426.04325856 2023-02-04,13:19:09.000,35,11122335,-795,0,1675516748,12953.14300096999,221.76062454000203,54426.176013840006 2023-02-04,13:19:10.000,35,11122366,-795,0,1675516749,12953.156473589996,221.78882105999946,54426.12710400001 2023-02-04,13:19:11.000,35,11122334,-795,0,1675516750,12953.12952835,221.85931236000033,54426.12011688001 2023-02-04,13:19:12.000,35,11122372,-795,0,1675516751,12953.08237417999,221.88750887999777,54426.03627144 2023-02-04,13:19:13.000,35,11122280,-795,0,1675516752,12953.04869263,221.95095104999928,54426.12710400001 2023-02-04,13:19:14.000,35,11122375,-795,0,1675516753,12953.14300096999,222.00734409000142,54426.19697520001 2023-02-04,13:19:15.000,35,11122362,-795,0,1675516754,12953.015011079995,221.98619670000335,54426.155052480004 2023-02-04,13:19:16.000,35,11122337,-795,0,1675516755,12953.04869263,222.0284914799995,54426.20396232 2023-02-04,13:19:17.000,35,11122370,-795,0,1675516756,12953.00827477,222.05668800000421,54426.224923680005 2023-02-04,13:19:18.000,35,11122374,-715,0,1675516757,12953.00153845999,222.08488452000165,54426.26684640001 2023-02-04,13:19:19.000,35,11122310,-795,0,1675516758,12953.00153845999,222.0284914799995,54426.38562744001 2023-02-04,13:19:20.000,35,11122351,-795,0,1675516759,12953.0284837,222.00734409000142,54426.20396232 2023-02-04,13:19:21.000,35,11122376,-795,0,1675516760,12953.035220009995,222.03554060999886,54426.33671760001 2023-02-04,13:19:22.000,35,11122371,-795,0,1675516761,12953.04869263,221.98619670000335,54426.11312976 2023-02-04,13:19:23.000,35,11122355,-795,0,1675516762,12953.02174738999,221.93685279000056,54426.13409112 2023-02-04,13:19:24.000,35,11122378,-795,0,1675516763,12953.14973728,221.9932458300027,54426.25287216 2023-02-04,13:19:25.000,35,11122339,-795,0,1675516764,12953.156473589996,221.8804597499984,54426.33671760001 2023-02-04,13:19:26.000,35,11122391,-795,0,1675516765,12953.19015514,221.90160714000376,54426.28082064 2023-02-04,13:19:27.000,35,11122354,-795,0,1675516766,12953.230573,221.94390191999992,54426.322743360004 2023-02-04,13:19:28.000,35,11122352,-795,0,1675516767,12953.156473589996,221.80996845000482,54426.05024568001 2023-02-04,13:19:29.000,35,11122374,-795,0,1675516768,12953.217100379996,221.82406671000354,54426.21094944 2023-02-04,13:19:30.000,35,11122412,-795,0,1675516769,12953.338353959996,221.8311158400029,54426.224923680005 2023-02-04,13:19:31.000,35,11122371,-795,0,1675516770,12953.351826580001,221.8452141000016,54426.30876912 2023-02-04,13:19:32.000,35,11122346,-795,0,1675516771,12953.372035510001,221.82406671000354,54426.24588504001 2023-02-04,13:19:33.000,35,11122426,-795,0,1675516772,12953.345090269991,221.85226323000097,54426.25985928 2023-02-04,13:19:34.000,35,11122366,-795,0,1675516773,12953.412453370001,221.82406671000354,54426.31575624001 2023-02-04,13:19:35.000,35,11122300,-795,0,1675516774,12953.372035510001,221.85226323000097,54426.21094944 2023-02-04,13:19:36.000,35,11122359,-795,0,1675516775,12953.392244440001,221.85931236000033,54426.25287216 2023-02-04,13:19:37.000,35,11122356,-795,0,1675516776,12953.311408720001,221.92275453000184,54426.176013840006 2023-02-04,13:19:38.000,35,11122364,-795,0,1675516777,12953.318145029996,221.8945580100044,54426.08518128 2023-02-04,13:19:39.000,35,11122369,-795,0,1675516778,12953.432662300002,221.90160714000376,54426.301782 2023-02-04,13:19:40.000,35,11122371,-795,0,1675516779,12953.385508129992,221.90865627000312,54426.18998808 2023-02-04,13:19:41.000,35,11122367,-795,0,1675516780,12953.392244440001,221.95095104999928,54426.224923680005 2023-02-04,13:19:42.000,35,11122384,-795,0,1675516781,12953.520234329997,221.95095104999928,54426.273833520005 2023-02-04,13:19:43.000,35,11122337,-795,0,1675516782,12953.648224219993,221.88750887999777,54426.43453728001 2023-02-04,13:19:44.000,35,11122303,-795,0,1675516783,12953.648224219993,221.97209844000463,54426.32973048 2023-02-04,13:19:45.000,35,11122326,-795,0,1675516784,12953.762741489998,221.965049309998,54426.37864032 2023-02-04,13:19:46.000,35,11122342,-795,0,1675516785,12953.789686729993,221.98619670000335,54426.301782 2023-02-04,13:19:47.000,35,11122379,-795,0,1675516786,12953.843577209998,222.00029496000207,54426.36466608001 2023-02-04,13:19:48.000,35,11122367,-795,0,1675516787,12953.877258759989,222.00029496000207,54426.343704720006 2023-02-04,13:19:49.000,35,11122321,-795,0,1675516788,12953.944621859999,222.02144235000014,54426.57427968 2023-02-04,13:19:50.000,35,11122316,-795,0,1675516789,12953.97830340999,222.00734409000142,54426.5463312 2023-02-04,13:19:51.000,35,11122336,-795,0,1675516790,12953.951358169994,222.0284914799995,54426.57427968 2023-02-04,13:19:52.000,35,11122346,-795,0,1675516791,12953.870522449994,221.95095104999928,54426.46947288 2023-02-04,13:19:53.000,35,11122384,-795,0,1675516792,12953.883995069998,221.94390191999992,54426.50440848001 2023-02-04,13:19:54.000,35,11122384,-795,0,1675516793,12953.843577209998,221.965049309998,54426.44851152 2023-02-04,13:19:55.000,35,11122357,-795,0,1675516794,12953.850313519994,221.90865627000312,54426.609215280005 2023-02-04,13:19:56.000,35,11122374,-795,0,1675516795,12953.823368279998,221.90865627000312,54426.52536984 2023-02-04,13:19:57.000,35,11122401,-795,0,1675516796,12953.762741489998,221.85226323000097,54426.60222816001 2023-02-04,13:19:58.000,35,11122365,-795,0,1675516797,12953.749268869993,221.85931236000033,54426.48344712001 2023-02-04,13:19:59.000,35,11122354,-795,0,1675516798,12953.742532559998,221.85931236000033,54426.57427968 2023-02-04,13:20:00.000,35,11122352,-795,0,1675516799,12953.756005179988,221.8452141000016,54426.58825392 2023-02-04,13:20:01.000,35,11122318,-795,0,1675516800,12953.742532559998,221.90865627000312,54426.560305440005 2023-02-04,13:20:02.000,35,11122338,-795,0,1675516801,12953.729059939993,221.88750887999777,54426.44851152 2023-02-04,13:20:03.000,35,11122331,-795,0,1675516802,12953.756005179988,221.90160714000376,54426.41357592001 2023-02-04,13:20:04.000,35,11122316,-795,0,1675516803,12953.776214109988,221.965049309998,54426.44851152 2023-02-04,13:20:05.000,35,11122369,-795,0,1675516804,12953.97830340999,221.94390191999992,54426.66511224 2023-02-04,13:20:06.000,35,11122359,-795,0,1675516805,12953.958094479989,222.00734409000142,54426.60222816001 2023-02-04,13:20:07.000,35,11122337,-795,0,1675516806,12954.005248649999,221.9932458300027,54426.63716376 2023-02-04,13:20:08.000,35,11122393,-795,0,1675516807,12953.944621859999,222.04258973999822,54426.46248576001 2023-02-04,13:20:09.000,35,11122374,-795,0,1675516808,12954.005248649999,222.01439322000078,54426.490434240004 2023-02-04,13:20:10.000,35,11122375,-795,0,1675516809,12954.06587544,222.04258973999822,54426.55331832001 2023-02-04,13:20:11.000,35,11122334,-795,0,1675516810,12954.08608437,222.03554060999886,54426.62318952001 2023-02-04,13:20:12.000,35,11122383,-795,0,1675516811,12954.092820679994,222.05668800000421,54426.49742136 2023-02-04,13:20:13.000,35,11122323,-795,0,1675516812,12954.06587544,222.04258973999822,54426.53235696001 2023-02-04,13:20:14.000,35,11122367,-795,0,1675516813,12954.025457579999,222.07078626000293,54426.47646 2023-02-04,13:20:15.000,35,11122318,-795,0,1675516814,12954.072611749994,222.02144235000014,54426.609215280005 2023-02-04,13:20:16.000,35,11122355,-795,0,1675516815,12954.04566651,222.10603190999973,54426.6162024 2023-02-04,13:20:17.000,35,11122369,-795,0,1675516816,12953.99851233999,222.09898278000037,54426.57427968 2023-02-04,13:20:18.000,35,11122424,-795,0,1675516817,12953.937885549989,222.13422843000444,54426.49742136 2023-02-04,13:20:19.000,35,11122386,-795,0,1675516818,12953.951358169994,222.1271792999978,54426.48344712001 2023-02-04,13:20:20.000,35,11122401,-795,0,1675516819,12954.025457579999,222.1412775600038,54426.6162024 2023-02-04,13:20:21.000,35,11122343,-795,0,1675516820,12953.97830340999,222.1412775600038,54426.51838272 2023-02-04,13:20:22.000,35,11122343,-795,0,1675516821,12953.985039719999,222.13422843000444,54426.42056304 2023-02-04,13:20:23.000,35,11122308,-795,0,1675516822,12954.005248649999,222.1271792999978,54426.50440848001 2023-02-04,13:20:24.000,35,11122381,-795,0,1675516823,12953.99851233999,222.1271792999978,54426.60222816001 2023-02-04,13:20:25.000,35,11122340,-795,0,1675516824,12953.971567099994,222.07078626000293,54426.51838272 2023-02-04,13:20:26.000,35,11122350,-795,0,1675516825,12953.951358169994,222.09898278000037,54426.392614560005 2023-02-04,13:20:27.000,35,11122368,-795,0,1675516826,12953.917676619989,222.07078626000293,54426.392614560005 2023-02-04,13:20:28.000,35,11122268,-795,0,1675516827,12954.011984959994,222.1271792999978,54426.57427968 2023-02-04,13:20:29.000,35,11122363,-795,0,1675516828,12954.06587544,222.08488452000165,54426.57427968 2023-02-04,13:20:30.000,35,11122361,-795,0,1675516829,12954.04566651,222.091933650001,54426.55331832001 2023-02-04,13:20:31.000,35,11122375,-795,0,1675516830,12954.07934805999,222.14832669000316,54426.53235696001 2023-02-04,13:20:32.000,35,11122378,-795,0,1675516831,12954.03893019999,222.12013016999845,54426.43453728001 2023-02-04,13:20:33.000,35,11122341,-795,0,1675516832,12954.052402819994,222.1130810399991,54426.39960168 2023-02-04,13:20:34.000,35,11122375,-795,0,1675516833,12954.13997484999,222.1271792999978,54426.51838272 2023-02-04,13:20:35.000,35,11122353,-795,0,1675516834,12954.173656399995,222.10603190999973,54426.46248576001 2023-02-04,13:20:36.000,35,11122376,-795,0,1675516835,12954.14671116,222.091933650001,54426.41357592001 2023-02-04,13:20:37.000,35,11122348,-795,0,1675516836,12954.22754688,222.1412775600038,54426.45549864001 2023-02-04,13:20:38.000,35,11122352,-795,0,1675516837,12954.22754688,222.10603190999973,54426.3716532 2023-02-04,13:20:39.000,35,11122365,-795,0,1675516838,12954.214074259995,222.07078626000293,54426.28082064 2023-02-04,13:20:40.000,35,11122347,-795,0,1675516839,12954.3083826,222.10603190999973,54426.42056304 2023-02-04,13:20:41.000,35,11122344,-795,0,1675516840,12954.20733795,222.00734409000142,54426.273833520005 2023-02-04,13:20:42.000,35,11122307,-795,0,1675516841,12954.07934805999,222.05668800000421,54426.18300096 2023-02-04,13:20:43.000,35,11122351,-795,0,1675516842,12954.12650223,222.04258973999822,54426.29479488001 2023-02-04,13:20:44.000,35,11122366,-795,0,1675516843,12954.193865329995,222.02144235000014,54426.45549864001 2023-02-04,13:20:45.000,35,11122358,-795,0,1675516844,12954.20733795,222.0284914799995,54426.46248576001 2023-02-04,13:20:46.000,35,11122333,-795,0,1675516845,12954.18712902,222.08488452000165,54426.42755016 2023-02-04,13:20:47.000,35,11122343,-795,0,1675516846,12954.173656399995,222.09898278000037,54426.46248576001 2023-02-04,13:20:48.000,35,11122329,-715,0,1675516847,12954.052402819994,222.091933650001,54426.224923680005 2023-02-04,13:20:49.000,35,11122394,-795,0,1675516848,12954.07934805999,222.09898278000037,54426.20396232 2023-02-04,13:20:50.000,35,11122341,-795,0,1675516849,12954.09955698999,222.14832669000316,54426.273833520005 2023-02-04,13:20:51.000,35,11122313,-795,0,1675516850,12954.133238539995,222.15537582000252,54426.33671760001 2023-02-04,13:20:52.000,35,11122345,-795,0,1675516851,12954.11976591999,222.2258671200034,54426.2319108 2023-02-04,13:20:53.000,35,11122359,-795,0,1675516852,12954.20733795,222.21176886000467,54426.224923680005 2023-02-04,13:20:54.000,35,11122354,-795,0,1675516853,12954.20060163999,222.2893092900049,54426.1620396 2023-02-04,13:20:55.000,35,11122290,-795,0,1675516854,12954.3083826,222.3245549400017,54426.25985928 2023-02-04,13:20:56.000,35,11122352,-795,0,1675516855,12954.26796474,222.37389885000448,54426.273833520005 2023-02-04,13:20:57.000,35,11122339,-795,0,1675516856,12954.32185521999,222.38094798000384,54426.24588504001 2023-02-04,13:20:58.000,35,11122347,-795,0,1675516857,12954.28143735999,222.4373410199987,54426.155052480004 2023-02-04,13:20:59.000,35,11122374,-795,0,1675516858,12954.375745699996,222.42324276,54426.21094944 2023-02-04,13:21:00.000,35,11122333,-795,0,1675516859,12954.40269093999,222.51488144999894,54426.273833520005 2023-02-04,13:21:01.000,35,11122322,-795,0,1675516860,12954.375745699996,222.5219305799983,54426.322743360004 2023-02-04,13:21:02.000,35,11122374,-795,0,1675516861,12954.40269093999,222.55717623000237,54426.24588504001 2023-02-04,13:21:03.000,35,11122305,-795,0,1675516862,12954.483526659991,222.5853727499998,54426.322743360004 2023-02-04,13:21:04.000,35,11122353,-795,0,1675516863,12954.483526659991,222.6347166600026,54426.31575624001 2023-02-04,13:21:05.000,35,11122362,-795,0,1675516864,12954.496999279996,222.6981588300041,54426.29479488001 2023-02-04,13:21:06.000,35,11122351,-795,0,1675516865,12954.44984511,222.7686501299977,54426.21094944 2023-02-04,13:21:07.000,35,11122361,-795,0,1675516866,12954.456581419996,222.82504316999984,54426.2319108 2023-02-04,13:21:08.000,35,11122375,-795,0,1675516867,12954.443108799991,222.86733795000328,54426.30876912 2023-02-04,13:21:09.000,35,11122368,-795,0,1675516868,12954.523944519991,222.90258360000007,54426.39960168 2023-02-04,13:21:10.000,35,11122367,-795,0,1675516869,12954.463317729991,222.96602577000158,54426.37864032 2023-02-04,13:21:11.000,35,11122312,-795,0,1675516870,12954.47005404,222.9448783800035,54426.39960168 2023-02-04,13:21:12.000,35,11122344,-795,0,1675516871,12954.456581419996,222.96602577000158,54426.26684640001 2023-02-04,13:21:13.000,35,11122321,-795,0,1675516872,12954.476790349996,222.98717315999966,54426.33671760001 2023-02-04,13:21:14.000,35,11122303,-795,0,1675516873,12954.483526659991,222.9448783800035,54426.38562744001 2023-02-04,13:21:15.000,35,11122339,-795,0,1675516874,12954.503735589991,222.92373098999815,54426.35767896 2023-02-04,13:21:16.000,35,11122383,-795,0,1675516875,12954.47005404,222.84619055999792,54426.25287216 2023-02-04,13:21:17.000,35,11122344,-715,0,1675516876,12954.604780239992,222.7968466500024,54426.322743360004 2023-02-04,13:21:18.000,35,11122334,-795,0,1675516877,12954.806869539992,222.83914142999856,54426.44851152 2023-02-04,13:21:19.000,35,11122320,-795,0,1675516878,12954.874232640002,222.8320922999992,54426.53934408 2023-02-04,13:21:20.000,35,11122385,-795,0,1675516879,12954.934859429988,222.84619055999792,54426.5463312 2023-02-04,13:21:21.000,35,11122371,-795,0,1675516880,12954.975277289988,222.87438708000263,54426.46947288 2023-02-04,13:21:22.000,35,11122344,-795,0,1675516881,12955.069585629994,222.9448783800035,54426.609215280005 2023-02-04,13:21:23.000,35,11122350,-795,0,1675516882,12955.110003489994,222.96602577000158,54426.62318952001 2023-02-04,13:21:24.000,35,11122335,-795,0,1675516883,12955.157157659989,222.95192751000286,54426.81184176 2023-02-04,13:21:25.000,35,11122348,-795,0,1675516884,12955.17736658999,223.00832054999773,54426.79088040001 2023-02-04,13:21:26.000,35,11122343,-795,0,1675516885,12955.231257069994,223.00832054999773,54426.95857128001 2023-02-04,13:21:27.000,35,11122339,-795,0,1675516886,12955.291883859994,223.03651707000245,54426.88171296 2023-02-04,13:21:28.000,35,11122403,-795,0,1675516887,12955.271674929994,223.08586097999796,54426.86773872001 2023-02-04,13:21:29.000,35,11122300,-795,0,1675516888,12955.28514755,223.14930314999947,54426.83979024001 2023-02-04,13:21:30.000,35,11122320,-795,0,1675516889,12955.33903802999,223.15635227999883,54426.97953264 2023-02-04,13:21:31.000,35,11122325,-795,0,1675516890,12955.332301719995,223.2409418399984,54426.95857128001 2023-02-04,13:21:32.000,35,11122378,-795,0,1675516891,12955.34577434,223.2409418399984,54427.04940384 2023-02-04,13:21:33.000,35,11122385,-795,0,1675516892,12955.332301719995,223.2409418399984,54427.000494 2023-02-04,13:21:34.000,35,11122339,-795,0,1675516893,12955.291883859994,223.31848226999864,54427.00748112001 2023-02-04,13:21:35.000,35,11122263,-795,0,1675516894,12955.37945588999,223.325531399998,54427.08433944001 2023-02-04,13:21:36.000,35,11122357,-795,0,1675516895,12955.3861922,223.3537279200027,54427.1402364 2023-02-04,13:21:37.000,35,11122299,-795,0,1675516896,12955.30535648,223.3537279200027,54427.161197760004 2023-02-04,13:21:38.000,35,11122380,-795,0,1675516897,12955.204311829999,223.31848226999864,54426.993506880004 2023-02-04,13:21:39.000,35,11122310,-795,0,1675516898,12955.157157659989,223.27618749000248,54426.993506880004 2023-02-04,13:21:40.000,35,11122371,-795,0,1675516899,12955.244729689999,223.26208923000377,54427.15421064001 2023-02-04,13:21:41.000,35,11122348,-795,0,1675516900,12955.157157659989,223.26913836000313,54427.182159120006 2023-02-04,13:21:42.000,35,11122331,-795,0,1675516901,12955.083058249998,223.19864706000226,54426.944597040005 2023-02-04,13:21:43.000,35,11122347,-795,0,1675516902,12955.049376699993,223.17045054000482,54426.9306228 2023-02-04,13:21:44.000,35,11122374,-795,0,1675516903,12955.136948729989,223.1634014099982,54427.09831368 2023-02-04,13:21:45.000,35,11122328,-795,0,1675516904,12955.110003489994,223.13520489000075,54427.112287920005 2023-02-04,13:21:46.000,35,11122346,-795,0,1675516905,12955.035904079989,223.0929101100046,54426.97953264 2023-02-04,13:21:47.000,35,11122335,-795,0,1675516906,12955.042640389998,223.00127141999837,54426.98651976001 2023-02-04,13:21:48.000,35,11122361,-795,0,1675516907,12955.096530869989,222.96602577000158,54427.14722352 2023-02-04,13:21:49.000,35,11122302,-795,0,1675516908,12955.116739799989,222.95897664000222,54427.161197760004 2023-02-04,13:21:50.000,35,11122344,-795,0,1675516909,12955.150421349994,222.9166818599988,54427.21709472 2023-02-04,13:21:51.000,35,11122311,-795,0,1675516910,12955.143685039999,222.90258360000007,54427.10530080001 2023-02-04,13:21:52.000,35,11122349,-795,0,1675516911,12955.143685039999,222.87438708000263,54426.8607516 2023-02-04,13:21:53.000,35,11122334,-795,0,1675516912,12955.25820230999,222.8320922999992,54427.014468240006 2023-02-04,13:21:54.000,35,11122284,-795,0,1675516913,12955.28514755,222.82504316999984,54426.944597040005 2023-02-04,13:21:55.000,35,11122304,-795,0,1675516914,12955.37945588999,222.7968466500024,54427.1402364 2023-02-04,13:21:56.000,35,11122340,-795,0,1675516915,12955.48050053999,222.8320922999992,54427.12626216001 2023-02-04,13:21:57.000,35,11122386,-795,0,1675516916,12955.534391019995,222.7968466500024,54427.11927504 2023-02-04,13:21:58.000,35,11122280,-795,0,1675516917,12955.50744578,222.7968466500024,54426.993506880004 2023-02-04,13:21:59.000,35,11122286,-795,0,1675516918,12955.615226739996,222.8320922999992,54427.11927504 2023-02-04,13:22:00.000,35,11122300,-795,0,1675516919,12955.62196304999,222.86733795000328,54427.13324928001 2023-02-04,13:22:01.000,35,11122369,-795,0,1675516920,12955.615226739996,222.84619055999792,54427.12626216001 2023-02-04,13:22:02.000,35,11122351,-795,0,1675516921,12955.62196304999,222.87438708000263,54427.02844248 2023-02-04,13:22:03.000,35,11122396,-795,0,1675516922,12955.5882815,222.9448783800035,54427.09831368 2023-02-04,13:22:04.000,35,11122374,-795,0,1675516923,12955.66911722,222.95192751000286,54427.21709472 2023-02-04,13:22:05.000,35,11122312,-795,0,1675516924,12955.615226739996,222.98717315999966,54427.2450432 2023-02-04,13:22:06.000,35,11122341,-795,0,1675516925,12955.615226739996,223.0435662000018,54427.25203032001 2023-02-04,13:22:07.000,35,11122303,-795,0,1675516926,12955.574808879996,223.0788118499986,54427.07735232 2023-02-04,13:22:08.000,35,11122379,-795,0,1675516927,12955.60175411999,223.0788118499986,54427.22408184001 2023-02-04,13:22:09.000,35,11122332,-795,0,1675516928,12955.615226739996,223.1070083700033,54427.25203032001 2023-02-04,13:22:10.000,35,11122356,-795,0,1675516929,12955.60175411999,223.09995924000395,54427.22408184001 2023-02-04,13:22:11.000,35,11122391,-795,0,1675516930,12955.60175411999,223.09995924000395,54427.25203032001 2023-02-04,13:22:12.000,35,11122329,-795,0,1675516931,12955.54112732999,223.0788118499986,54427.293953039996 2023-02-04,13:22:13.000,35,11122350,-795,0,1675516932,12955.493973159995,223.03651707000245,54427.21709472 2023-02-04,13:22:14.000,35,11122374,-795,0,1675516933,12955.54112732999,223.05061533000116,54427.40574696 2023-02-04,13:22:15.000,35,11122275,-795,0,1675516934,12955.54786364,223.0294679400031,54427.398759840005 2023-02-04,13:22:16.000,35,11122351,-795,0,1675516935,12955.493973159995,223.0294679400031,54427.293953039996 2023-02-04,13:22:17.000,35,11122345,-795,0,1675516936,12955.433346369995,222.9448783800035,54427.17517200001 2023-02-04,13:22:18.000,35,11122327,-795,0,1675516937,12955.46702792,222.93782925000414,54427.231068960005 2023-02-04,13:22:19.000,35,11122347,-795,0,1675516938,12955.56807257,222.9166818599988,54427.35683712 2023-02-04,13:22:20.000,35,11122379,-795,0,1675516939,12955.635435669996,222.90258360000007,54427.37779848 2023-02-04,13:22:21.000,35,11122343,-795,0,1675516940,12955.709535080001,222.92373098999815,54427.30094016001 2023-02-04,13:22:22.000,35,11122350,-795,0,1675516941,12955.723007699991,222.9448783800035,54427.328888640004 2023-02-04,13:22:23.000,35,11122323,-795,0,1675516942,12955.824052349992,222.90963272999943,54427.37779848 2023-02-04,13:22:24.000,35,11122319,-795,0,1675516943,12955.790370800001,222.90963272999943,54427.35683712 2023-02-04,13:22:25.000,35,11122337,-795,0,1675516944,12955.824052349992,222.85323969000456,54427.349850000006 2023-02-04,13:22:26.000,35,11122374,-795,0,1675516945,12955.837524969997,222.85323969000456,54427.41273408 2023-02-04,13:22:27.000,35,11122337,-795,0,1675516946,12955.729744010001,222.84619055999792,54427.27299168001 2023-02-04,13:22:28.000,35,11122388,-795,0,1675516947,12955.797107109996,222.86028882000392,54427.27299168001 2023-02-04,13:22:29.000,35,11122329,-795,0,1675516948,12955.857733899997,222.84619055999792,54427.32190152001 2023-02-04,13:22:30.000,35,11122368,-795,0,1675516949,12955.884679139992,222.86028882000392,54427.41273408 2023-02-04,13:22:31.000,35,11122275,-795,0,1675516950,12955.884679139992,222.83914142999856,54427.37779848 2023-02-04,13:22:32.000,35,11122343,-795,0,1675516951,12955.817316039997,222.83914142999856,54427.231068960005 2023-02-04,13:22:33.000,35,11122321,-795,0,1675516952,12955.857733899997,222.86733795000328,54427.25203032001 2023-02-04,13:22:34.000,35,11122331,-795,0,1675516953,12955.864470209992,222.85323969000456,54427.27299168001 2023-02-04,13:22:35.000,35,11122348,-795,0,1675516954,12955.857733899997,222.86733795000328,54427.3149144 2023-02-04,13:22:36.000,35,11122375,-795,0,1675516955,12955.783634489992,222.81799404000049,54427.10530080001 2023-02-04,13:22:37.000,35,11122334,-795,0,1675516956,12955.837524969997,222.7968466500024,54427.20312048001 2023-02-04,13:22:38.000,35,11122371,-795,0,1675516957,12955.891415450002,222.81799404000049,54427.33587576 2023-02-04,13:22:39.000,35,11122366,-795,0,1675516958,12955.877942829997,222.74750273999962,54427.30094016001 2023-02-04,13:22:40.000,35,11122362,-795,0,1675516959,12955.864470209992,222.74750273999962,54427.22408184001 2023-02-04,13:22:41.000,35,11122303,-795,0,1675516960,12955.918360689997,222.7334044800009,54427.18914624 2023-02-04,13:22:42.000,35,11122401,-795,0,1675516961,12955.884679139992,222.7686501299977,54427.05639096001 2023-02-04,13:22:43.000,35,11122329,-795,0,1675516962,12955.884679139992,222.74750273999962,54427.15421064001 2023-02-04,13:22:44.000,35,11122344,-795,0,1675516963,12955.904888069992,222.75455186999898,54427.11927504 2023-02-04,13:22:45.000,35,11122319,-795,0,1675516964,12956.019405339997,222.74750273999962,54427.20312048001 2023-02-04,13:22:46.000,35,11122326,-795,0,1675516965,12956.053086890002,222.76160099999834,54427.231068960005 2023-02-04,13:22:47.000,35,11122306,-795,0,1675516966,12956.059823199997,222.7827483900037,54427.08433944001 2023-02-04,13:22:48.000,35,11122368,-795,0,1675516967,12956.005932719992,222.80389578000177,54426.88171296 2023-02-04,13:22:49.000,35,11122325,-795,0,1675516968,12956.073295820002,222.80389578000177,54426.993506880004 2023-02-04,13:22:50.000,35,11122357,-795,0,1675516969,12956.093504750002,222.86028882000392,54427.14722352 2023-02-04,13:22:51.000,35,11122367,-795,0,1675516970,12956.093504750002,222.881436210002,54427.12626216001 2023-02-04,13:22:52.000,35,11122377,-795,0,1675516971,12956.039614269997,222.881436210002,54427.05639096001 2023-02-04,13:22:53.000,35,11122332,-795,0,1675516972,12956.046350579993,222.93078012000478,54427.112287920005 2023-02-04,13:22:54.000,35,11122334,-795,0,1675516973,12956.019405339997,222.9801240300003,54427.19613336 2023-02-04,13:22:55.000,35,11122360,-795,0,1675516974,12956.005932719992,222.96602577000158,54427.15421064001 2023-02-04,13:22:56.000,35,11122386,-795,0,1675516975,12955.938569619997,223.05766446000052,54427.11927504 2023-02-04,13:22:57.000,35,11122341,-795,0,1675516976,12955.824052349992,223.05061533000116,54426.97254552 2023-02-04,13:22:58.000,35,11122402,-795,0,1675516977,12955.817316039997,223.08586097999796,54426.92363568 2023-02-04,13:22:59.000,35,11122345,-795,0,1675516978,12955.790370800001,223.09995924000395,54426.96555840001 2023-02-04,13:23:00.000,35,11122334,-795,0,1675516979,12955.790370800001,223.15635227999883,54427.063378080005 2023-02-04,13:23:01.000,35,11122340,-795,0,1675516980,12955.756689249996,223.14930314999947,54427.112287920005 2023-02-04,13:23:02.000,35,11122346,-795,0,1675516981,12955.709535080001,223.11405750000267,54427.02844248 2023-02-04,13:23:03.000,35,11122339,-795,0,1675516982,12955.736480319996,223.11405750000267,54427.15421064001 2023-02-04,13:23:04.000,35,11122359,-795,0,1675516983,12955.675853529996,223.15635227999883,54427.04940384 2023-02-04,13:23:05.000,35,11122354,-795,0,1675516984,12955.66911722,223.0929101100046,54427.08433944001 2023-02-04,13:23:06.000,35,11122346,-795,0,1675516985,12955.595017809996,223.07176271999924,54426.93760992001 2023-02-04,13:23:07.000,35,11122337,-795,0,1675516986,12955.62196304999,223.00832054999773,54426.93760992001 2023-02-04,13:23:08.000,35,11122360,-795,0,1675516987,12955.702798769991,223.00127141999837,54427.0703652 2023-02-04,13:23:09.000,35,11122370,-795,0,1675516988,12955.729744010001,222.96602577000158,54427.11927504 2023-02-04,13:23:10.000,35,11122352,-795,0,1675516989,12955.749952940001,222.93782925000414,54427.10530080001 2023-02-04,13:23:11.000,35,11122318,-795,0,1675516990,12955.756689249996,222.9448783800035,54427.05639096001 2023-02-04,13:23:12.000,35,11122357,-795,0,1675516991,12955.763425559991,222.96602577000158,54426.8607516 2023-02-04,13:23:13.000,35,11122308,-795,0,1675516992,12955.776898179996,222.97307490000094,54426.92363568 2023-02-04,13:23:14.000,35,11122371,-795,0,1675516993,12955.871206520002,222.96602577000158,54426.97254552 2023-02-04,13:23:15.000,35,11122373,-795,0,1675516994,12955.857733899997,223.02241881000373,54426.944597040005 2023-02-04,13:23:16.000,35,11122363,-795,0,1675516995,12955.871206520002,223.02241881000373,54426.86773872001 2023-02-04,13:23:17.000,35,11122351,-795,0,1675516996,12955.972251170002,223.0788118499986,54426.895687200005 2023-02-04,13:23:18.000,35,11122369,-795,0,1675516997,12956.005932719992,223.1422540200001,54427.00748112001 2023-02-04,13:23:19.000,35,11122338,-795,0,1675516998,12956.012669030002,223.20569619000162,54426.97953264 2023-02-04,13:23:20.000,35,11122367,-795,0,1675516999,12956.059823199997,223.2902857500012,54426.93760992001 2023-02-04,13:23:21.000,35,11122327,-795,0,1675517000,12956.026141649992,223.34667879000335,54426.92363568 2023-02-04,13:23:22.000,35,11122370,-795,0,1675517001,12955.992460100002,223.40307182999823,54426.79786752001 2023-02-04,13:23:23.000,35,11122314,-795,0,1675517002,12955.911624380002,223.48061225999845,54426.83979024001 2023-02-04,13:23:24.000,35,11122335,-795,0,1675517003,12955.992460100002,223.55110355999932,54426.96555840001 2023-02-04,13:23:25.000,35,11122320,-795,0,1675517004,12955.918360689997,223.6356931199989,54427.07735232 2023-02-04,13:23:26.000,35,11122351,-795,0,1675517005,12955.877942829997,223.74143007000384,54427.000494 2023-02-04,13:23:27.000,35,11122289,-795,0,1675517006,12955.790370800001,223.76962659000128,54426.87472584 2023-02-04,13:23:28.000,35,11122347,-795,0,1675517007,12955.776898179996,223.84011789000215,54426.86773872001 2023-02-04,13:23:29.000,35,11122337,-795,0,1675517008,12955.662380909991,223.8965109300043,54426.90267432 2023-02-04,13:23:30.000,35,11122360,-795,0,1675517009,12955.60849043,223.9317565800011,54426.91664856001 2023-02-04,13:23:31.000,35,11122372,-795,0,1675517010,12955.574808879996,223.91765832000237,54426.90966144 2023-02-04,13:23:32.000,35,11122357,-795,0,1675517011,12955.52765471,223.90356006000366,54426.87472584 2023-02-04,13:23:33.000,35,11122327,-795,0,1675517012,12955.60849043,223.8965109300043,54426.846777360006 2023-02-04,13:23:34.000,35,11122348,-795,0,1675517013,12955.62869936,223.8824126699983,54426.846777360006 2023-02-04,13:23:35.000,35,11122305,-795,0,1675517014,12955.66911722,223.90356006000366,54426.9306228 2023-02-04,13:23:36.000,35,11122366,-795,0,1675517015,12955.655644599996,223.87536353999894,54426.88171296 2023-02-04,13:23:37.000,35,11122378,-795,0,1675517016,12955.675853529996,223.8965109300043,54426.97953264 2023-02-04,13:23:38.000,35,11122309,-795,0,1675517017,12955.635435669996,223.8824126699983,54426.79088040001 2023-02-04,13:23:39.000,35,11122352,-795,0,1675517018,12955.635435669996,223.81897050000407,54426.74895768001 2023-02-04,13:23:40.000,35,11122358,-795,0,1675517019,12955.756689249996,223.78372485,54426.88870008001 2023-02-04,13:23:41.000,35,11122342,-795,0,1675517020,12955.743216629991,223.73438094000448,54426.91664856001 2023-02-04,13:23:42.000,35,11122370,-795,0,1675517021,12955.655644599996,223.67798790000234,54426.74895768001 2023-02-04,13:23:43.000,35,11122264,-795,0,1675517022,12955.729744010001,223.64274224999826,54426.93760992001 2023-02-04,13:23:44.000,35,11122337,-795,0,1675517023,12955.696062459996,223.6356931199989,54426.83979024001 2023-02-04,13:23:45.000,35,11122297,-795,0,1675517024,12955.62196304999,223.6215948600002,54426.79088040001 2023-02-04,13:23:46.000,35,11122360,-795,0,1675517025,12955.709535080001,223.64274224999826,54426.825816000004 2023-02-04,13:23:47.000,35,11122310,-795,0,1675517026,12955.642171979991,223.59339834000275,54426.81184176 2023-02-04,13:23:48.000,35,11122333,-795,0,1675517027,12955.68932615,223.6356931199989,54426.81882888001 2023-02-04,13:23:49.000,35,11122355,-795,0,1675517028,12955.770161870001,223.67093877000298,54426.90267432 2023-02-04,13:23:50.000,35,11122332,-795,0,1675517029,12955.824052349992,223.6850370300017,54426.87472584 2023-02-04,13:23:51.000,35,11122337,-795,0,1675517030,12955.824052349992,223.72733180999785,54426.8607516 2023-02-04,13:23:52.000,35,11122322,-795,0,1675517031,12955.783634489992,223.7484792000032,54426.679086480006 2023-02-04,13:23:53.000,35,11122322,-795,0,1675517032,12955.850997590001,223.84011789000215,54426.69306072 2023-02-04,13:23:54.000,35,11122360,-795,0,1675517033,12955.945305929992,223.8965109300043,54426.81184176 2023-02-04,13:23:55.000,35,11122352,-795,0,1675517034,12955.938569619997,223.98110049000388,54426.74895768001 2023-02-04,13:23:56.000,35,11122352,-795,0,1675517035,12956.039614269997,224.03749352999876,54426.88870008001 2023-02-04,13:23:57.000,35,11122307,-795,0,1675517036,12956.026141649992,224.0938865700009,54426.83979024001 2023-02-04,13:23:58.000,35,11122343,-795,0,1675517037,12956.086768439993,224.18552525999985,54426.98651976001 2023-02-04,13:23:59.000,35,11122306,-795,0,1675517038,12956.120449989998,224.27011481999943,54426.96555840001 2023-02-04,13:24:00.000,35,11122361,-795,0,1675517039,12956.086768439993,224.3053604700035,54426.92363568 2023-02-04,13:24:01.000,35,11122349,-795,0,1675517040,12956.100241059998,224.38290090000373,54426.95857128001 2023-02-04,13:24:02.000,35,11122345,-795,0,1675517041,12956.066559509993,224.37585177000437,54426.86773872001 2023-02-04,13:24:03.000,35,11122340,-795,0,1675517042,12956.026141649992,224.3899500300031,54426.81882888001 2023-02-04,13:24:04.000,35,11122368,-795,0,1675517043,12956.133922610003,224.4040482900018,54427.10530080001 2023-02-04,13:24:05.000,35,11122320,-795,0,1675517044,12956.106977369993,224.37585177000437,54427.04940384 2023-02-04,13:24:06.000,35,11122335,-795,0,1675517045,12956.154131539988,224.43224480999925,54427.09831368 2023-02-04,13:24:07.000,35,11122324,-795,0,1675517046,12956.073295820002,224.38290090000373,54426.88171296 2023-02-04,13:24:08.000,35,11122338,-795,0,1675517047,12956.093504750002,224.35470437999902,54427.02844248 2023-02-04,13:24:09.000,35,11122381,-795,0,1675517048,12956.026141649992,224.3053604700035,54426.95857128001 2023-02-04,13:24:10.000,35,11122350,-795,0,1675517049,12956.019405339997,224.3053604700035,54426.97953264 2023-02-04,13:24:11.000,35,11122354,-795,0,1675517050,12956.059823199997,224.25601656000072,54427.13324928001 2023-02-04,13:24:12.000,35,11122357,-795,0,1675517051,12955.985723789992,224.1925743899992,54426.993506880004 2023-02-04,13:24:13.000,35,11122363,-795,0,1675517052,12955.965514859992,224.11503395999898,54427.04241672 2023-02-04,13:24:14.000,35,11122339,-795,0,1675517053,12955.992460100002,224.07273918000283,54427.09132656 2023-02-04,13:24:15.000,35,11122279,-795,0,1675517054,12955.965514859992,224.02339527000004,54427.09132656 2023-02-04,13:24:16.000,35,11122331,-795,0,1675517055,12955.925096999992,223.9951987500026,54427.03542960001 2023-02-04,13:24:17.000,35,11122350,-795,0,1675517056,12955.898151759997,223.98110049000388,54426.92363568 2023-02-04,13:24:18.000,35,11122339,-795,0,1675517057,12955.884679139992,223.97405136000452,54426.87472584 2023-02-04,13:24:19.000,35,11122379,-795,0,1675517058,12955.925096999992,223.9458548399998,54426.895687200005 2023-02-04,13:24:20.000,35,11122372,-795,0,1675517059,12955.992460100002,223.91765832000237,54427.014468240006 2023-02-04,13:24:21.000,35,11122376,-795,0,1675517060,12955.999196409997,223.8965109300043,54426.993506880004 2023-02-04,13:24:22.000,35,11122339,-795,0,1675517061,12956.059823199997,223.91060919000302,54426.91664856001 2023-02-04,13:24:23.000,35,11122336,-795,0,1675517062,12956.201285709998,223.9317565800011,54426.98651976001 2023-02-04,13:24:24.000,35,11122336,-795,0,1675517063,12956.187813089993,223.95995309999853,54426.98651976001 2023-02-04,13:24:25.000,35,11122395,-795,0,1675517064,12956.201285709998,223.95290396999917,54426.97254552 2023-02-04,13:24:26.000,35,11122324,-795,0,1675517065,12956.187813089993,223.98110049000388,54426.90267432 2023-02-04,13:24:27.000,35,11122378,-795,0,1675517066,12956.174340469988,223.9951987500026,54426.9306228 2023-02-04,13:24:28.000,35,11122356,-795,0,1675517067,12956.194549399988,224.06569005000347,54427.09831368 2023-02-04,13:24:29.000,35,11122346,-795,0,1675517068,12956.255176189989,224.06569005000347,54427.12626216001 2023-02-04,13:24:30.000,35,11122335,-795,0,1675517069,12956.214758329988,224.08683744000155,54427.03542960001 2023-02-04,13:24:31.000,35,11122333,-795,0,1675517070,12956.127186299993,224.1784761300005,54427.08433944001 2023-02-04,13:24:32.000,35,11122428,-795,0,1675517071,12956.100241059998,224.21372178000456,54427.000494 2023-02-04,13:24:33.000,35,11122361,-795,0,1675517072,12956.039614269997,224.20667264999793,54426.88870008001 2023-02-04,13:24:34.000,35,11122383,-795,0,1675517073,12956.019405339997,224.25601656000072,54426.846777360006 2023-02-04,13:24:35.000,35,11122319,-795,0,1675517074,12956.019405339997,224.27011481999943,54426.96555840001 2023-02-04,13:24:36.000,35,11122337,-795,0,1675517075,12955.972251170002,224.26306569000008,54427.02844248 2023-02-04,13:24:37.000,35,11122368,-795,0,1675517076,12955.972251170002,224.24896743000136,54426.95158416 2023-02-04,13:24:38.000,35,11122355,-795,0,1675517077,12955.898151759997,224.23486917000264,54426.81882888001 2023-02-04,13:24:39.000,35,11122308,-795,0,1675517078,12955.904888069992,224.25601656000072,54426.95857128001 2023-02-04,13:24:40.000,35,11122360,-795,0,1675517079,12955.877942829997,224.22782004000328,54426.83979024001 2023-02-04,13:24:41.000,35,11122340,-795,0,1675517080,12955.857733899997,224.27011481999943,54426.846777360006 2023-02-04,13:24:42.000,35,11122371,-795,0,1675517081,12955.864470209992,224.22077091000392,54426.776906160005 2023-02-04,13:24:43.000,35,11122343,-795,0,1675517082,12955.918360689997,224.1925743899992,54426.62318952001 2023-02-04,13:24:44.000,35,11122315,-795,0,1675517083,12955.925096999992,224.19962351999857,54426.63716376 2023-02-04,13:24:45.000,35,11122302,-795,0,1675517084,12956.113713680003,224.17142700000113,54426.9306228 2023-02-04,13:24:46.000,35,11122331,-795,0,1675517085,12956.046350579993,224.1925743899992,54426.679086480006 2023-02-04,13:24:47.000,35,11122387,-795,0,1675517086,12956.255176189989,224.1925743899992,54426.80485464 2023-02-04,13:24:48.000,35,11122376,-795,0,1675517087,12956.228230949993,224.21372178000456,54426.679086480006 2023-02-04,13:24:49.000,35,11122342,-795,0,1675517088,12956.356220839989,224.22782004000328,54426.727996320005 2023-02-04,13:24:50.000,35,11122315,-795,0,1675517089,12956.41684762999,224.32650786000158,54426.86773872001 2023-02-04,13:24:51.000,35,11122388,-795,0,1675517090,12956.48421073,224.37585177000437,54426.86773872001 2023-02-04,13:24:52.000,35,11122393,-795,0,1675517091,12956.51789227999,224.41109742000117,54426.88171296 2023-02-04,13:24:53.000,35,11122337,-795,0,1675517092,12956.551573829995,224.41109742000117,54426.90267432 2023-02-04,13:24:54.000,35,11122342,-795,0,1675517093,12956.672827409995,224.46044133000396,54427.03542960001 2023-02-04,13:24:55.000,35,11122338,-795,0,1675517094,12956.713245269995,224.51683436999883,54427.05639096001 2023-02-04,13:24:56.000,35,11122343,-795,0,1675517095,12956.69977264999,224.6155221900044,54427.02844248 2023-02-04,13:24:57.000,35,11122345,-795,0,1675517096,12956.65935478999,224.59437479999906,54426.90966144 2023-02-04,13:24:58.000,35,11122348,-795,0,1675517097,12956.6660911,224.66486609999993,54426.96555840001 2023-02-04,13:24:59.000,35,11122374,-795,0,1675517098,12956.71998157999,224.72830827000143,54427.13324928001 2023-02-04,13:25:00.000,35,11122371,-795,0,1675517099,12956.65935478999,224.79175044000294,54427.112287920005 2023-02-04,13:25:01.000,35,11122336,-795,0,1675517100,12956.672827409995,224.81289783000102,54427.2101076 2023-02-04,13:25:02.000,35,11122351,-795,0,1675517101,12956.632409549995,224.8340452199991,54427.182159120006 2023-02-04,13:25:03.000,35,11122287,-795,0,1675517102,12956.58525538,224.8622417400038,54427.231068960005 2023-02-04,13:25:04.000,35,11122326,-795,0,1675517103,12956.551573829995,224.89043826000125,54427.25901744 2023-02-04,13:25:05.000,35,11122385,-795,0,1675517104,12956.4640018,224.86929087000317,54427.25901744 2023-02-04,13:25:06.000,35,11122352,-795,0,1675517105,12956.383166079999,224.8974873900006,54427.161197760004 2023-02-04,13:25:07.000,35,11122339,-795,0,1675517106,12956.295594049989,224.8974873900006,54427.11927504 2023-02-04,13:25:08.000,35,11122349,-795,0,1675517107,12956.336011909989,224.8974873900006,54427.34286288001 2023-02-04,13:25:09.000,35,11122355,-795,0,1675517108,12956.309066669994,224.89043826000125,54427.293953039996 2023-02-04,13:25:10.000,35,11122375,-795,0,1675517109,12956.302330359998,224.82699608999974,54427.32190152001 2023-02-04,13:25:11.000,35,11122253,-795,0,1675517110,12956.261912499998,224.78470131000358,54427.22408184001 2023-02-04,13:25:12.000,35,11122332,-795,0,1675517111,12956.187813089993,224.75650478999887,54426.96555840001 2023-02-04,13:25:13.000,35,11122352,-795,0,1675517112,12956.228230949993,224.72830827000143,54427.09132656 2023-02-04,13:25:14.000,35,11122330,-795,0,1675517113,12956.288857739994,224.72125914000208,54427.14722352 2023-02-04,13:25:15.000,35,11122363,-795,0,1675517114,12956.309066669994,224.700111750004,54427.1402364 2023-02-04,13:25:16.000,35,11122348,-795,0,1675517115,12956.261912499998,224.6507678400012,54427.000494 2023-02-04,13:25:17.000,35,11122299,-795,0,1675517116,12956.268648809993,224.67191522999929,54426.98651976001 2023-02-04,13:25:18.000,35,11122347,-795,0,1675517117,12956.322539289999,224.66486609999993,54427.04241672 2023-02-04,13:25:19.000,35,11122379,-795,0,1675517118,12956.336011909989,224.5873256699997,54427.014468240006 2023-02-04,13:25:20.000,35,11122392,-795,0,1675517119,12956.288857739994,224.60142392999842,54426.96555840001 2023-02-04,13:25:21.000,35,11122353,-795,0,1675517120,12956.329275599994,224.60847305999778,54426.95857128001 2023-02-04,13:25:22.000,35,11122311,-795,0,1675517121,12956.322539289999,224.59437479999906,54426.76293192 2023-02-04,13:25:23.000,35,11122365,-795,0,1675517122,12956.329275599994,224.6507678400012,54426.74197056 2023-02-04,13:25:24.000,35,11122304,-795,0,1675517123,12956.389902389994,224.62962045000313,54426.83979024001 2023-02-04,13:25:25.000,35,11122351,-795,0,1675517124,12956.389902389994,224.65781697000057,54426.846777360006 2023-02-04,13:25:26.000,35,11122302,-795,0,1675517125,12956.376429769989,224.69306262000464,54426.79786752001 2023-02-04,13:25:27.000,35,11122319,-795,0,1675517126,12956.430320249994,224.75650478999887,54426.88870008001 2023-02-04,13:25:28.000,35,11122293,-795,0,1675517127,12956.403375009999,224.7494556599995,54426.776906160005 2023-02-04,13:25:29.000,35,11122311,-795,0,1675517128,12956.410111319994,224.84109434999846,54426.78389328 2023-02-04,13:25:30.000,35,11122329,-795,0,1675517129,12956.423583939999,224.91158564999932,54426.825816000004 2023-02-04,13:25:31.000,35,11122352,-795,0,1675517130,12956.329275599994,224.9820769500002,54426.86773872001 2023-02-04,13:25:32.000,35,11122346,-795,0,1675517131,12956.302330359998,224.97502782000083,54426.81184176 2023-02-04,13:25:33.000,35,11122382,-795,0,1675517132,12956.322539289999,225.05961738000042,54426.80485464 2023-02-04,13:25:34.000,35,11122361,-795,0,1675517133,12956.39663869999,225.1089612900032,54426.92363568 2023-02-04,13:25:35.000,35,11122312,-795,0,1675517134,12956.376429769989,225.14420694,54426.92363568 2023-02-04,13:25:36.000,35,11122356,-795,0,1675517135,12956.336011909989,225.13715781000064,54426.86773872001 2023-02-04,13:25:37.000,35,11122344,-795,0,1675517136,12956.261912499998,225.16535432999808,54426.74895768001 2023-02-04,13:25:38.000,35,11122394,-795,0,1675517137,12956.322539289999,225.1089612900032,54426.71402208 2023-02-04,13:25:39.000,35,11122403,-795,0,1675517138,12956.349484529994,225.15830519999872,54426.79786752001 2023-02-04,13:25:40.000,35,11122355,-795,0,1675517139,12956.356220839989,225.15125606999936,54426.86773872001 2023-02-04,13:25:41.000,35,11122314,-795,0,1675517140,12956.288857739994,225.17240346000472,54426.76293192 2023-02-04,13:25:42.000,35,11122354,-795,0,1675517141,12956.255176189989,225.17945259000408,54426.67209936001 2023-02-04,13:25:43.000,35,11122342,-795,0,1675517142,12956.268648809993,225.12305955000193,54426.74895768001 2023-02-04,13:25:44.000,35,11122301,-795,0,1675517143,12956.282121429998,225.12305955000193,54426.7559448 2023-02-04,13:25:45.000,35,11122320,-795,0,1675517144,12956.241703569998,225.06666650999978,54426.679086480006 2023-02-04,13:25:46.000,35,11122369,-795,0,1675517145,12956.154131539988,225.05961738000042,54426.42056304 2023-02-04,13:25:47.000,35,11122323,-755,0,1675517146,12956.039614269997,225.05961738000042,54426.25287216 2023-02-04,13:25:48.000,35,11122342,-795,0,1675517147,12956.106977369993,225.00322433999827,54426.65113800001 2023-02-04,13:25:49.000,35,11122353,-795,0,1675517148,12956.080032129998,224.9468313000034,54426.60222816001 2023-02-04,13:25:50.000,35,11122351,-795,0,1675517149,12955.992460100002,224.90453651999997,54426.50440848001 2023-02-04,13:25:51.000,35,11122230,-795,0,1675517150,12955.985723789992,224.86929087000317,54426.50440848001 2023-02-04,13:25:52.000,35,11122396,-795,0,1675517151,12955.857733899997,224.86929087000317,54426.31575624001 2023-02-04,13:25:53.000,35,11122334,-795,0,1675517152,12955.736480319996,224.82699608999974,54426.21094944 2023-02-04,13:25:54.000,35,11122308,-795,0,1675517153,12955.68932615,224.85519261000445,54426.21094944 2023-02-04,13:25:55.000,35,11122347,-795,0,1675517154,12955.723007699991,224.8622417400038,54426.29479488001 2023-02-04,13:25:56.000,35,11122376,-795,0,1675517155,12955.655644599996,224.8622417400038,54426.301782 2023-02-04,13:25:57.000,35,11122349,-795,0,1675517156,12955.5882815,224.91158564999932,54426.25985928 2023-02-04,13:25:58.000,35,11122349,-795,0,1675517157,12955.58154518999,224.92568390999804,54426.1620396 2023-02-04,13:25:59.000,35,11122305,-795,0,1675517158,12955.56807257,224.95388043000276,54426.2319108 2023-02-04,13:26:00.000,35,11122376,-795,0,1675517159,12955.554599949995,224.9820769500002,54426.16902672001 2023-02-04,13:26:01.000,35,11122357,-795,0,1675517160,12955.54786364,225.01732260000426,54426.2319108 2023-02-04,13:26:02.000,35,11122363,-795,0,1675517161,12955.46029160999,225.07371563999914,54425.987361600004 2023-02-04,13:26:03.000,35,11122357,-795,0,1675517162,12955.48723685,225.12305955000193,54426.008322960006 2023-02-04,13:26:04.000,35,11122340,-795,0,1675517163,12955.56133625999,225.16535432999808,54426.16902672001 2023-02-04,13:26:05.000,35,11122368,-795,0,1675517164,12955.5882815,225.2076491100015,54426.14806536001 2023-02-04,13:26:06.000,35,11122353,-795,0,1675517165,12955.655644599996,225.24994388999767,54426.106142640005 2023-02-04,13:26:07.000,35,11122299,-795,0,1675517166,12955.655644599996,225.3274843199979,54426.008322960006 2023-02-04,13:26:08.000,35,11122313,-795,0,1675517167,12955.729744010001,225.29928780000046,54426.02928432001 2023-02-04,13:26:09.000,35,11122369,-795,0,1675517168,12955.716271389996,225.31338605999917,54425.95941312001 2023-02-04,13:26:10.000,35,11122333,-795,0,1675517169,12955.776898179996,225.34863171000325,54426.008322960006 2023-02-04,13:26:11.000,35,11122372,-795,0,1675517170,12955.743216629991,225.38387736000004,54426.07819416001 2023-02-04,13:26:12.000,35,11122338,-795,0,1675517171,12955.716271389996,225.38387736000004,54425.95242600001 2023-02-04,13:26:13.000,35,11122388,-795,0,1675517172,12955.696062459996,225.38387736000004,54426.00133584001 2023-02-04,13:26:14.000,35,11122374,-715,0,1675517173,12955.756689249996,225.39797561999876,54426.13409112 2023-02-04,13:26:15.000,35,11122320,-795,0,1675517174,12955.749952940001,225.37682823000068,54426.12011688001 2023-02-04,13:26:16.000,35,11122415,-795,0,1675517175,12955.66911722,225.3556808400026,54426.03627144 2023-02-04,13:26:17.000,35,11122352,-795,0,1675517176,12955.595017809996,225.3274843199979,54425.938451760005 2023-02-04,13:26:18.000,35,11122366,-795,0,1675517177,12955.58154518999,225.30633692999982,54425.88255480001 2023-02-04,13:26:19.000,35,11122375,-795,0,1675517178,12955.54112732999,225.27814041000238,54425.987361600004 2023-02-04,13:26:20.000,35,11122349,-795,0,1675517179,12955.52091839999,225.24994388999767,54425.96640024 2023-02-04,13:26:21.000,35,11122346,-795,0,1675517180,12955.48723685,225.24994388999767,54425.9174904 2023-02-04,13:26:22.000,35,11122345,-795,0,1675517181,12955.44681899,225.18650172000343,54425.76377376001 2023-02-04,13:26:23.000,35,11122327,-795,0,1675517182,12955.493973159995,225.13010868000129,54425.9174904 2023-02-04,13:26:24.000,35,11122345,-795,0,1675517183,12955.50070946999,225.07371563999914,54425.819670720004 2023-02-04,13:26:25.000,35,11122394,-795,0,1675517184,12955.453555299995,225.02437173000362,54425.74281240001 2023-02-04,13:26:26.000,35,11122357,-795,0,1675517185,12955.40640113,224.97502782000083,54425.63101848 2023-02-04,13:26:27.000,35,11122355,-795,0,1675517186,12955.36598327,224.90453651999997,54425.5331988 2023-02-04,13:26:28.000,35,11122342,-795,0,1675517187,12955.433346369995,224.90453651999997,54425.65896696 2023-02-04,13:26:29.000,35,11122360,-795,0,1675517188,12955.48050053999,224.84109434999846,54425.63101848 2023-02-04,13:26:30.000,35,11122370,-795,0,1675517189,12955.473764229995,224.78470131000358,54425.61704424001 2023-02-04,13:26:31.000,35,11122329,-795,0,1675517190,12955.48723685,224.75650478999887,54425.47031472 2023-02-04,13:26:32.000,35,11122367,-795,0,1675517191,12955.48050053999,224.700111750004,54425.34454656 2023-02-04,13:26:33.000,35,11122330,-795,0,1675517192,12955.48050053999,224.700111750004,54425.34454656 2023-02-04,13:26:34.000,35,11122350,-795,0,1675517193,12955.56807257,224.70716088000336,54425.3934564 2023-02-04,13:26:35.000,35,11122331,-795,0,1675517194,12955.58154518999,224.7353574000008,54425.337559440006 2023-02-04,13:26:36.000,35,11122369,-795,0,1675517195,12955.54112732999,224.75650478999887,54425.28864960001 2023-02-04,13:26:37.000,35,11122357,-795,0,1675517196,12955.52091839999,224.76355391999823,54425.218778400005 2023-02-04,13:26:38.000,35,11122326,-795,0,1675517197,12955.60849043,224.76355391999823,54425.37948216001 2023-02-04,13:26:39.000,35,11122290,-795,0,1675517198,12955.574808879996,224.81289783000102,54425.316598080004 2023-02-04,13:26:40.000,35,11122370,-795,0,1675517199,12955.54112732999,224.85519261000445,54425.24672688 2023-02-04,13:26:41.000,35,11122360,-795,0,1675517200,12955.52091839999,224.96797869000147,54425.26070112001 2023-02-04,13:26:42.000,35,11122319,-795,0,1675517201,12955.413137439995,225.02437173000362,54425.04410040001 2023-02-04,13:26:43.000,35,11122371,-795,0,1675517202,12955.46029160999,225.10191216000385,54425.169868560006 2023-02-04,13:26:44.000,35,11122381,-795,0,1675517203,12955.48050053999,225.14420694,54425.30262384 2023-02-04,13:26:45.000,35,11122375,-795,0,1675517204,12955.48723685,225.2287964999996,54425.35153368 2023-02-04,13:26:46.000,35,11122391,-795,0,1675517205,12955.453555299995,225.28518954000174,54425.36550792 2023-02-04,13:26:47.000,35,11122322,-795,0,1675517206,12955.37945588999,225.30633692999982,54425.12095872001 2023-02-04,13:26:48.000,35,11122349,-795,0,1675517207,12955.23799337999,225.31338605999917,54425.19781704 2023-02-04,13:26:49.000,35,11122344,-795,0,1675517208,12955.36598327,225.36977910000132,54425.218778400005 2023-02-04,13:26:50.000,35,11122317,-795,0,1675517209,12955.42661006,225.3274843199979,54425.33057232001 2023-02-04,13:26:51.000,35,11122365,-795,0,1675517210,12955.392928509995,225.32043518999853,54425.29563672 2023-02-04,13:26:52.000,35,11122319,-795,0,1675517211,12955.413137439995,225.26404215000366,54425.1838428 2023-02-04,13:26:53.000,35,11122352,-795,0,1675517212,12955.413137439995,225.2922386700011,54425.218778400005 2023-02-04,13:26:54.000,35,11122332,-795,0,1675517213,12955.574808879996,225.2569930200043,54425.3235852 2023-02-04,13:26:55.000,35,11122332,-795,0,1675517214,12955.54786364,225.2076491100015,54425.23973976001 2023-02-04,13:26:56.000,35,11122330,-795,0,1675517215,12955.56133625999,225.17945259000408,54425.28166248001 2023-02-04,13:26:57.000,35,11122381,-795,0,1675517216,12955.56807257,225.15125606999936,54425.15589432 2023-02-04,13:26:58.000,35,11122340,-795,0,1675517217,12955.62196304999,225.0948630300045,54425.06506176 2023-02-04,13:26:59.000,35,11122390,-795,0,1675517218,12955.675853529996,225.08781389999785,54425.19082992001 2023-02-04,13:27:00.000,35,11122362,-795,0,1675517219,12955.729744010001,225.01732260000426,54425.19781704 2023-02-04,13:27:01.000,35,11122317,-795,0,1675517220,12955.749952940001,225.03846999000234,54425.148907200004 2023-02-04,13:27:02.000,35,11122369,-795,0,1675517221,12955.770161870001,224.97502782000083,54425.05807464 2023-02-04,13:27:03.000,35,11122276,-795,0,1675517222,12955.830788660001,224.9609295600021,54425.21179128001 2023-02-04,13:27:04.000,35,11122365,-795,0,1675517223,12955.925096999992,224.8974873900006,54425.12095872001 2023-02-04,13:27:05.000,35,11122390,-795,0,1675517224,12955.904888069992,224.93273304000468,54425.19082992001 2023-02-04,13:27:06.000,35,11122276,-795,0,1675517225,12955.857733899997,224.8974873900006,54424.981216320004 2023-02-04,13:27:07.000,35,11122359,-795,0,1675517226,12955.776898179996,224.8974873900006,54424.94628072001 2023-02-04,13:27:08.000,35,11122376,-795,0,1675517227,12955.958778549997,224.91158564999932,54425.12794584 2023-02-04,13:27:09.000,35,11122352,-795,0,1675517228,12955.999196409997,224.91158564999932,54425.169868560006 2023-02-04,13:27:10.000,35,11122342,-795,0,1675517229,12956.059823199997,224.91158564999932,54425.1838428 2023-02-04,13:27:11.000,35,11122335,-795,0,1675517230,12956.086768439993,224.91863477999868,54425.17685568 2023-02-04,13:27:12.000,35,11122353,-795,0,1675517231,12956.080032129998,224.89043826000125,54424.96724208 2023-02-04,13:27:13.000,35,11122305,-795,0,1675517232,12956.120449989998,224.9609295600021,54425.099997360005 2023-02-04,13:27:14.000,35,11122360,-795,0,1675517233,12956.187813089993,224.92568390999804,54425.1838428 2023-02-04,13:27:15.000,35,11122372,-795,0,1675517234,12956.167604159993,224.91158564999932,54425.218778400005 2023-02-04,13:27:16.000,35,11122343,-795,0,1675517235,12956.241703569998,224.9609295600021,54425.218778400005 2023-02-04,13:27:17.000,35,11122363,-795,0,1675517236,12956.255176189989,224.98912607999955,54425.17685568 2023-02-04,13:27:18.000,35,11122359,-795,0,1675517237,12956.268648809993,224.96797869000147,54425.06506176 2023-02-04,13:27:19.000,35,11122303,-795,0,1675517238,12956.356220839989,224.9609295600021,54425.30961096001 2023-02-04,13:27:20.000,35,11122344,-795,0,1675517239,12956.376429769989,224.9468313000034,54425.23973976001 2023-02-04,13:27:21.000,35,11122330,-795,0,1675517240,12956.39663869999,224.9609295600021,54425.27467536 2023-02-04,13:27:22.000,35,11122270,-795,0,1675517241,12956.430320249994,224.92568390999804,54425.14192008001 2023-02-04,13:27:23.000,35,11122341,-795,0,1675517242,12956.389902389994,224.91158564999932,54425.22576552 2023-02-04,13:27:24.000,35,11122365,-795,0,1675517243,12956.423583939999,224.8974873900006,54425.1838428 2023-02-04,13:27:25.000,35,11122327,-795,0,1675517244,12956.511155969994,224.86929087000317,54425.3235852 2023-02-04,13:27:26.000,35,11122321,-795,0,1675517245,12956.531364899995,224.8340452199991,54425.28864960001 2023-02-04,13:27:27.000,35,11122272,-795,0,1675517246,12956.47747441999,224.79175044000294,54425.30262384 2023-02-04,13:27:28.000,35,11122319,-795,0,1675517247,12956.430320249994,224.7353574000008,54425.05807464 2023-02-04,13:27:29.000,35,11122266,-795,0,1675517248,12956.450529179994,224.71421001000272,54425.12794584 2023-02-04,13:27:30.000,35,11122306,-795,0,1675517249,12956.49768334999,224.66486609999993,54425.14192008001 2023-02-04,13:27:31.000,35,11122387,-795,0,1675517250,12956.49768334999,224.58027654000034,54425.15589432 2023-02-04,13:27:32.000,35,11122326,-795,0,1675517251,12956.50441966,224.55912915000226,54425.06506176 2023-02-04,13:27:33.000,35,11122366,-795,0,1675517252,12956.490947039994,224.5379817600042,54425.099997360005 2023-02-04,13:27:34.000,35,11122388,-795,0,1675517253,12956.50441966,224.49568698000076,54424.99519056001 2023-02-04,13:27:35.000,35,11122339,-795,0,1675517254,12956.55831013999,224.47453959000268,54425.148907200004 2023-02-04,13:27:36.000,35,11122344,-795,0,1675517255,12956.52462859,224.46044133000396,54425.11397160001 2023-02-04,13:27:37.000,35,11122355,-795,0,1675517256,12956.47747441999,224.3899500300031,54425.09301024001 2023-02-04,13:27:38.000,35,11122302,-795,0,1675517257,12956.410111319994,224.39699916000245,54424.91833224 2023-02-04,13:27:39.000,35,11122381,-795,0,1675517258,12956.369693459994,224.35470437999902,54424.932306480005 2023-02-04,13:27:40.000,35,11122356,-795,0,1675517259,12956.4640018,224.39699916000245,54425.148907200004 2023-02-04,13:27:41.000,35,11122336,-795,0,1675517260,12956.450529179994,224.36175350999838,54425.08602312 2023-02-04,13:27:42.000,35,11122363,-795,0,1675517261,12956.41684762999,224.36175350999838,54424.94628072001 2023-02-04,13:27:43.000,35,11122316,-795,0,1675517262,12956.389902389994,224.38290090000373,54424.95326784001 2023-02-04,13:27:44.000,35,11122347,-795,0,1675517263,12956.47747441999,224.4040482900018,54425.03012616 2023-02-04,13:27:45.000,35,11122346,-795,0,1675517264,12956.48421073,224.41109742000117,54425.04410040001 2023-02-04,13:27:46.000,35,11122371,-795,0,1675517265,12956.55831013999,224.48158872000204,54425.10698448 2023-02-04,13:27:47.000,35,11122350,-795,0,1675517266,12956.57851906999,224.48158872000204,54425.16288144001 2023-02-04,13:27:48.000,35,11122385,-795,0,1675517267,12956.49768334999,224.57322741000098,54425.148907200004 2023-02-04,13:27:49.000,35,11122330,-795,0,1675517268,12956.53810120999,224.55912915000226,54424.813525440004 2023-02-04,13:27:50.000,35,11122345,-795,0,1675517269,12956.612200619995,224.60847305999778,54425.19781704 2023-02-04,13:27:51.000,35,11122310,-795,0,1675517270,12956.693036339995,224.65781697000057,54425.27467536 2023-02-04,13:27:52.000,35,11122359,-795,0,1675517271,12956.733454199995,224.700111750004,54425.148907200004 2023-02-04,13:27:53.000,35,11122326,-795,0,1675517272,12956.78060836999,224.71421001000272,54425.15589432 2023-02-04,13:27:54.000,35,11122333,-795,0,1675517273,12956.874916709996,224.79175044000294,54425.28864960001 2023-02-04,13:27:55.000,35,11122341,-795,0,1675517274,12956.88838933,224.78470131000358,54425.23973976001 2023-02-04,13:27:56.000,35,11122392,-795,0,1675517275,12956.922070879991,224.82699608999974,54425.28864960001 2023-02-04,13:27:57.000,35,11122337,-795,0,1675517276,12956.975961359996,224.77060305000487,54425.35852080001 2023-02-04,13:27:58.000,35,11122362,-795,0,1675517277,12957.110687560002,224.82699608999974,54425.47031472 2023-02-04,13:27:59.000,35,11122352,-795,0,1675517278,12957.117423869997,224.7987995700023,54425.554160160005 2023-02-04,13:28:00.000,35,11122329,-795,0,1675517279,12957.171314350002,224.7987995700023,54425.45634048001 2023-02-04,13:28:01.000,35,11122335,-795,0,1675517280,12957.184786969992,224.81994696000038,54425.42140488 2023-02-04,13:28:02.000,35,11122362,-795,0,1675517281,12957.198259589997,224.81289783000102,54425.41441776 2023-02-04,13:28:03.000,35,11122364,-795,0,1675517282,12957.258886379997,224.78470131000358,54425.35153368 2023-02-04,13:28:04.000,35,11122354,-795,0,1675517283,12957.400348889998,224.81289783000102,54425.61005712 2023-02-04,13:28:05.000,35,11122358,-795,0,1675517284,12957.481184609998,224.79175044000294,54425.651979840004 2023-02-04,13:28:06.000,35,11122336,-795,0,1675517285,12957.541811399999,224.81994696000038,54425.63101848 2023-02-04,13:28:07.000,35,11122295,-795,0,1675517286,12957.528338779994,224.81994696000038,54425.51223744 2023-02-04,13:28:08.000,35,11122325,-795,0,1675517287,12957.595701879989,224.8340452199991,54425.57512152001 2023-02-04,13:28:09.000,35,11122358,-795,0,1675517288,12957.67653759999,224.79175044000294,54425.69390256001 2023-02-04,13:28:10.000,35,11122348,-795,0,1675517289,12957.68327391,224.82699608999974,54425.7078768 2023-02-04,13:28:11.000,35,11122347,-795,0,1675517290,12957.690010219994,224.82699608999974,54425.777748 2023-02-04,13:28:12.000,35,11122351,-795,0,1675517291,12957.75737331999,224.86929087000317,54425.75678664 2023-02-04,13:28:13.000,35,11122373,-795,0,1675517292,12957.770845939995,224.8622417400038,54425.819670720004 2023-02-04,13:28:14.000,35,11122347,-795,0,1675517293,12957.67653759999,224.87634000000253,54425.78473512001 2023-02-04,13:28:15.000,35,11122288,-795,0,1675517294,12957.73716438999,224.85519261000445,54425.9174904 2023-02-04,13:28:16.000,35,11122369,-795,0,1675517295,12957.649592359994,224.90453651999997,54425.86858056 2023-02-04,13:28:17.000,35,11122371,-795,0,1675517296,12957.642856049999,224.89043826000125,54425.95242600001 2023-02-04,13:28:18.000,35,11122301,-795,0,1675517297,12957.568756639994,224.91863477999868,54425.938451760005 2023-02-04,13:28:19.000,35,11122341,-795,0,1675517298,12957.386876269993,224.89043826000125,54425.840632080006 2023-02-04,13:28:20.000,35,11122313,-795,0,1675517299,12957.366667339993,224.91863477999868,54426.05024568001 2023-02-04,13:28:21.000,35,11122341,-795,0,1675517300,12957.279095309998,224.8622417400038,54426.04325856 2023-02-04,13:28:22.000,35,11122345,-795,0,1675517301,12957.218468519997,224.8622417400038,54426.106142640005 2023-02-04,13:28:23.000,35,11122350,-795,0,1675517302,12957.083742319992,224.81289783000102,54425.97338736 2023-02-04,13:28:24.000,35,11122375,-795,0,1675517303,12957.016379219996,224.78470131000358,54426.057232800005 2023-02-04,13:28:25.000,35,11122318,-795,0,1675517304,12956.969225050001,224.78470131000358,54426.07120704 2023-02-04,13:28:26.000,35,11122312,-795,0,1675517305,12956.901861949991,224.77765218000422,54425.9174904 2023-02-04,13:28:27.000,35,11122349,-795,0,1675517306,12956.814289919996,224.72830827000143,54425.83364496001 2023-02-04,13:28:28.000,35,11122328,-795,0,1675517307,12956.80755361,224.7353574000008,54425.88255480001 2023-02-04,13:28:29.000,35,11122345,-795,0,1675517308,12956.881653019991,224.72830827000143,54425.97338736 2023-02-04,13:28:30.000,35,11122324,-795,0,1675517309,12956.895125639996,224.686013489998,54425.938451760005 2023-02-04,13:28:31.000,35,11122291,-795,0,1675517310,12956.90859826,224.6507678400012,54425.95941312001 2023-02-04,13:28:32.000,35,11122348,-795,0,1675517311,12956.834498849996,224.66486609999993,54425.79172224001 2023-02-04,13:28:33.000,35,11122345,-795,0,1675517312,12956.895125639996,224.62257132000377,54425.81268360001 2023-02-04,13:28:34.000,35,11122352,-795,0,1675517313,12956.949016120001,224.58027654000034,54425.86159344001 2023-02-04,13:28:35.000,35,11122312,-795,0,1675517314,12956.969225050001,224.56617828000162,54425.85460632 2023-02-04,13:28:36.000,35,11122358,-795,0,1675517315,12956.969225050001,224.5873256699997,54425.80569648 2023-02-04,13:28:37.000,35,11122346,-795,0,1675517316,12957.036588149997,224.53093263000483,54425.7078768 2023-02-04,13:28:38.000,35,11122379,-795,0,1675517317,12957.137632799997,224.5379817600042,54425.68691544 2023-02-04,13:28:39.000,35,11122325,-795,0,1675517318,12957.292567930002,224.55912915000226,54425.80569648 2023-02-04,13:28:40.000,35,11122370,-795,0,1675517319,12957.332985790003,224.60142392999842,54425.840632080006 2023-02-04,13:28:41.000,35,11122384,-795,0,1675517320,12957.420557819998,224.6366695800025,54425.79870936 2023-02-04,13:28:42.000,35,11122324,-795,0,1675517321,12957.434030439988,224.66486609999993,54425.78473512001 2023-02-04,13:28:43.000,35,11122362,-795,0,1675517322,12957.427294129993,224.72125914000208,54425.72883816 2023-02-04,13:28:44.000,35,11122342,-795,0,1675517323,12957.555284019989,224.74240653000015,54425.82665784 2023-02-04,13:28:45.000,35,11122357,-795,0,1675517324,12957.669801289994,224.78470131000358,54426.0222972 2023-02-04,13:28:46.000,35,11122306,-795,0,1675517325,12957.730428079994,224.8340452199991,54426.02928432001 2023-02-04,13:28:47.000,35,11122315,-795,0,1675517326,12957.730428079994,224.8833891300019,54425.99434872 2023-02-04,13:28:48.000,35,11122334,-795,0,1675517327,12957.67653759999,224.89043826000125,54425.92447752 2023-02-04,13:28:49.000,35,11122356,-795,0,1675517328,12957.69674652999,224.96797869000147,54426.00133584001 2023-02-04,13:28:50.000,35,11122306,-795,0,1675517329,12957.609174499994,224.9961752099989,54425.79870936 2023-02-04,13:28:51.000,35,11122342,-795,0,1675517330,12957.588965569994,225.02437173000362,54426.0222972 2023-02-04,13:28:52.000,35,11122327,-795,0,1675517331,12957.63611973999,225.06666650999978,54426.1620396 2023-02-04,13:28:53.000,35,11122362,-795,0,1675517332,12957.582229259999,225.06666650999978,54426.25287216 2023-02-04,13:28:54.000,35,11122338,-795,0,1675517333,12957.602438189999,225.07371563999914,54426.36466608001 2023-02-04,13:28:55.000,35,11122339,-795,0,1675517334,12957.541811399999,225.10191216000385,54426.322743360004 2023-02-04,13:28:56.000,35,11122325,-795,0,1675517335,12957.481184609998,225.0948630300045,54426.31575624001 2023-02-04,13:28:57.000,35,11122380,-795,0,1675517336,12957.413821509988,225.07371563999914,54426.19697520001 2023-02-04,13:28:58.000,35,11122348,-795,0,1675517337,12957.326249479993,225.07371563999914,54426.224923680005 2023-02-04,13:28:59.000,35,11122313,-795,0,1675517338,12957.413821509988,225.08781389999785,54426.343704720006 2023-02-04,13:29:00.000,35,11122347,-795,0,1675517339,12957.339722099998,225.05961738000042,54426.31575624001 2023-02-04,13:29:01.000,35,11122351,-795,0,1675517340,12957.434030439988,225.05256825000106,54426.41357592001 2023-02-04,13:29:02.000,35,11122383,-795,0,1675517341,12957.380139959998,225.05961738000042,54426.39960168 2023-02-04,13:29:03.000,35,11122315,-795,0,1675517342,12957.413821509988,225.05256825000106,54426.3716532 2023-02-04,13:29:04.000,35,11122371,-795,0,1675517343,12957.400348889998,225.00322433999827,54426.3716532 2023-02-04,13:29:05.000,35,11122342,-795,0,1675517344,12957.460975679998,224.9468313000034,54426.35069184 2023-02-04,13:29:06.000,35,11122343,-795,0,1675517345,12957.460975679998,224.9468313000034,54426.18998808 2023-02-04,13:29:07.000,35,11122351,-795,0,1675517346,12957.487920919993,224.85519261000445,54426.2319108 2023-02-04,13:29:08.000,35,11122342,-795,0,1675517347,12957.528338779994,224.89043826000125,54426.37864032 2023-02-04,13:29:09.000,35,11122356,-795,0,1675517348,12957.548547709994,224.82699608999974,54426.3716532 2023-02-04,13:29:10.000,35,11122339,-795,0,1675517349,12957.568756639994,224.78470131000358,54426.35069184 2023-02-04,13:29:11.000,35,11122324,-795,0,1675517350,12957.575492949989,224.76355391999823,54426.322743360004 2023-02-04,13:29:12.000,35,11122334,-795,0,1675517351,12957.555284019989,224.72830827000143,54426.29479488001 2023-02-04,13:29:13.000,35,11122294,-795,0,1675517352,12957.541811399999,224.70716088000336,54426.26684640001 2023-02-04,13:29:14.000,35,11122318,-795,0,1675517353,12957.642856049999,224.67191522999929,54426.28082064 2023-02-04,13:29:15.000,35,11122302,-795,0,1675517354,12957.541811399999,224.6507678400012,54426.343704720006 2023-02-04,13:29:16.000,35,11122404,-795,0,1675517355,12957.501393539998,224.60142392999842,54426.26684640001 2023-02-04,13:29:17.000,35,11122391,-795,0,1675517356,12957.541811399999,224.6155221900044,54426.18998808 2023-02-04,13:29:18.000,35,11122356,-795,0,1675517357,12957.562020329999,224.56617828000162,54426.21793656001 2023-02-04,13:29:19.000,35,11122268,-795,0,1675517358,12957.588965569994,224.5873256699997,54426.30876912 2023-02-04,13:29:20.000,35,11122337,-795,0,1675517359,12957.548547709994,224.56617828000162,54426.273833520005 2023-02-04,13:29:21.000,35,11122377,-795,0,1675517360,12957.528338779994,224.54503089000355,54426.2319108 2023-02-04,13:29:22.000,35,11122317,-795,0,1675517361,12957.420557819998,224.53093263000483,54426.14107824 2023-02-04,13:29:23.000,35,11122351,-795,0,1675517362,12957.413821509988,224.54503089000355,54426.12011688001 2023-02-04,13:29:24.000,35,11122352,-795,0,1675517363,12957.400348889998,224.60142392999842,54426.0921684 2023-02-04,13:29:25.000,35,11122358,-795,0,1675517364,12957.440766749998,224.60847305999778,54426.322743360004 2023-02-04,13:29:26.000,35,11122340,-795,0,1675517365,12957.366667339993,224.56617828000162,54426.322743360004 2023-02-04,13:29:27.000,35,11122302,-795,0,1675517366,12957.393612579988,224.60847305999778,54426.24588504001 2023-02-04,13:29:28.000,35,11122340,-795,0,1675517367,12957.299304239998,224.56617828000162,54426.11312976 2023-02-04,13:29:29.000,35,11122262,-795,0,1675517368,12957.191523280002,224.57322741000098,54426.07120704 2023-02-04,13:29:30.000,35,11122357,-795,0,1675517369,12957.198259589997,224.60847305999778,54426.155052480004 2023-02-04,13:29:31.000,35,11122341,-795,0,1675517370,12957.218468519997,224.5520800200029,54426.176013840006 2023-02-04,13:29:32.000,35,11122289,-795,0,1675517371,12957.144369109992,224.5520800200029,54426.07819416001 2023-02-04,13:29:33.000,35,11122328,-795,0,1675517372,12957.225204829992,224.5520800200029,54426.14806536001 2023-02-04,13:29:34.000,35,11122361,-795,0,1675517373,12957.265622689993,224.5379817600042,54426.23889792 2023-02-04,13:29:35.000,35,11122339,-795,0,1675517374,12957.258886379997,224.5379817600042,54426.20396232 2023-02-04,13:29:36.000,35,11122353,-795,0,1675517375,12957.225204829992,224.53093263000483,54426.1620396 2023-02-04,13:29:37.000,35,11122387,-795,0,1675517376,12957.211732210002,224.5238834999982,54426.14107824 2023-02-04,13:29:38.000,35,11122341,-795,0,1675517377,12957.157841729997,224.48158872000204,54425.98037448001 2023-02-04,13:29:39.000,35,11122372,-795,0,1675517378,12957.137632799997,224.49568698000076,54425.987361600004 2023-02-04,13:29:40.000,35,11122321,-795,0,1675517379,12957.178050659997,224.4533922000046,54426.09915552001 2023-02-04,13:29:41.000,35,11122404,-795,0,1675517380,12957.137632799997,224.4251956799999,54426.04325856 2023-02-04,13:29:42.000,35,11122361,-795,0,1675517381,12957.151105420002,224.4040482900018,54425.987361600004 2023-02-04,13:29:43.000,35,11122322,-795,0,1675517382,12957.157841729997,224.38290090000373,54426.06421992 2023-02-04,13:29:44.000,35,11122401,-795,0,1675517383,12957.090478630002,224.3406061200003,54426.06421992 2023-02-04,13:29:45.000,35,11122365,-795,0,1675517384,12957.043324459992,224.31240960000287,54425.94543888 2023-02-04,13:29:46.000,35,11122364,-795,0,1675517385,12956.989433980001,224.31240960000287,54425.86858056 2023-02-04,13:29:47.000,35,11122219,-795,0,1675517386,12956.942279809991,224.28421307999815,54425.721851040005 2023-02-04,13:29:48.000,35,11122317,-795,0,1675517387,12957.043324459992,224.3053604700035,54425.98037448001 2023-02-04,13:29:49.000,35,11122347,-795,0,1675517388,12957.009642910001,224.2912622100048,54426.01531008 2023-02-04,13:29:50.000,35,11122352,-795,0,1675517389,12957.029851840001,224.28421307999815,54426.02928432001 2023-02-04,13:29:51.000,35,11122350,-795,0,1675517390,12956.90859826,224.24896743000136,54425.72883816 2023-02-04,13:29:52.000,35,11122322,-795,0,1675517391,12956.82776254,224.31945873000222,54425.651979840004 2023-02-04,13:29:53.000,35,11122369,-795,0,1675517392,12956.935543499996,224.35470437999902,54425.91050328001 2023-02-04,13:29:54.000,35,11122358,-795,0,1675517393,12956.996170289996,224.33355699000094,54425.90351616 2023-02-04,13:29:55.000,35,11122343,-795,0,1675517394,12957.016379219996,224.39699916000245,54425.86858056 2023-02-04,13:29:56.000,35,11122332,-795,0,1675517395,12957.077006009997,224.3899500300031,54425.80569648 2023-02-04,13:29:57.000,35,11122376,-795,0,1675517396,12957.151105420002,224.4533922000046,54425.819670720004 2023-02-04,13:29:58.000,35,11122355,-795,0,1675517397,12957.332985790003,224.46044133000396,54425.9174904 2023-02-04,13:29:59.000,35,11122281,-795,0,1675517398,12957.420557819998,224.49568698000076,54425.90351616 2023-02-04,13:30:00.000,35,11122359,-795,0,1675517399,12957.460975679998,224.5238834999982,54425.88255480001 2023-02-04,13:30:01.000,35,11122390,-795,0,1675517400,12957.501393539998,224.50273611000011,54425.95242600001 2023-02-04,13:30:02.000,35,11122335,-795,0,1675517401,12957.487920919993,224.5379817600042,54425.88255480001 2023-02-04,13:30:03.000,35,11122354,-795,0,1675517402,12957.487920919993,224.55912915000226,54425.819670720004 2023-02-04,13:30:04.000,35,11122362,-795,0,1675517403,12957.562020329999,224.54503089000355,54426.00133584001 2023-02-04,13:30:05.000,35,11122328,-795,0,1675517404,12957.548547709994,224.54503089000355,54426.03627144 2023-02-04,13:30:06.000,35,11122372,-795,0,1675517405,12957.501393539998,224.5520800200029,54426.0222972 2023-02-04,13:30:07.000,35,11122249,-795,0,1675517406,12957.400348889998,224.55912915000226,54425.83364496001 2023-02-04,13:30:08.000,35,11122324,-795,0,1675517407,12957.386876269993,224.54503089000355,54425.80569648 2023-02-04,13:30:09.000,35,11122372,-795,0,1675517408,12957.332985790003,224.5379817600042,54425.92447752 2023-02-04,13:30:10.000,35,11122358,-795,0,1675517409,12957.285831619993,224.5873256699997,54425.86159344001 2023-02-04,13:30:11.000,35,11122369,-795,0,1675517410,12957.178050659997,224.58027654000034,54425.86159344001 2023-02-04,13:30:12.000,35,11122313,-795,0,1675517411,12957.083742319992,224.54503089000355,54425.79172224001 2023-02-04,13:30:13.000,35,11122341,-795,0,1675517412,12957.029851840001,224.5379817600042,54425.75678664 2023-02-04,13:30:14.000,35,11122384,-795,0,1675517413,12957.050060770001,224.50978523999947,54425.86159344001 2023-02-04,13:30:15.000,35,11122304,-795,0,1675517414,12957.002906599992,224.46749046000332,54425.819670720004 2023-02-04,13:30:16.000,35,11122338,-795,0,1675517415,12956.955752429996,224.4533922000046,54425.770760880005 2023-02-04,13:30:17.000,35,11122344,-795,0,1675517416,12956.915334569996,224.4251956799999,54425.56114728 2023-02-04,13:30:18.000,35,11122281,-795,0,1675517417,12956.8681804,224.37585177000437,54425.5331988 2023-02-04,13:30:19.000,35,11122358,-795,0,1675517418,12956.935543499996,224.37585177000437,54425.65896696 2023-02-04,13:30:20.000,35,11122339,-795,0,1675517419,12957.016379219996,224.3406061200003,54425.61704424001 2023-02-04,13:30:21.000,35,11122379,-795,0,1675517420,12957.110687560002,224.36175350999838,54425.62403136001 2023-02-04,13:30:22.000,35,11122318,-795,0,1675517421,12957.117423869997,224.36175350999838,54425.58909576 2023-02-04,13:30:23.000,35,11122334,-795,0,1675517422,12957.204995899992,224.32650786000158,54425.65896696 2023-02-04,13:30:24.000,35,11122321,-795,0,1675517423,12957.265622689993,224.37585177000437,54425.63101848 2023-02-04,13:30:25.000,35,11122338,-795,0,1675517424,12957.312776860002,224.41814655000053,54425.65896696 2023-02-04,13:30:26.000,35,11122344,-795,0,1675517425,12957.326249479993,224.48158872000204,54425.49826320001 2023-02-04,13:30:27.000,35,11122373,-795,0,1675517426,12957.386876269993,224.48158872000204,54425.505250320006 2023-02-04,13:30:28.000,35,11122365,-795,0,1675517427,12957.386876269993,224.54503089000355,54425.54717304001 2023-02-04,13:30:29.000,35,11122348,-795,0,1675517428,12957.487920919993,224.60847305999778,54425.69390256001 2023-02-04,13:30:30.000,35,11122359,-795,0,1675517429,12957.501393539998,224.6366695800025,54425.777748 2023-02-04,13:30:31.000,35,11122271,-795,0,1675517430,12957.487920919993,224.6366695800025,54425.6380056 2023-02-04,13:30:32.000,35,11122333,-795,0,1675517431,12957.447503059993,224.72125914000208,54425.62403136001 2023-02-04,13:30:33.000,35,11122340,-795,0,1675517432,12957.413821509988,224.72830827000143,54425.65896696 2023-02-04,13:30:34.000,35,11122373,-795,0,1675517433,12957.427294129993,224.77765218000422,54425.76377376001 2023-02-04,13:30:35.000,35,11122384,-795,0,1675517434,12957.400348889998,224.80584870000166,54425.777748 2023-02-04,13:30:36.000,35,11122343,-795,0,1675517435,12957.285831619993,224.86929087000317,54425.70088968 2023-02-04,13:30:37.000,35,11122376,-795,0,1675517436,12957.238677449997,224.90453651999997,54425.74979952 2023-02-04,13:30:38.000,35,11122354,-795,0,1675517437,12957.252150070002,224.91863477999868,54425.721851040005 2023-02-04,13:30:39.000,35,11122309,-795,0,1675517438,12957.285831619993,224.93273304000468,54425.83364496001 2023-02-04,13:30:40.000,35,11122326,-795,0,1675517439,12957.225204829992,224.9609295600021,54425.78473512001 2023-02-04,13:30:41.000,35,11122342,-795,0,1675517440,12957.225204829992,224.93978217000404,54425.770760880005 2023-02-04,13:30:42.000,35,11122323,-795,0,1675517441,12957.157841729997,224.91863477999868,54425.74281240001 2023-02-04,13:30:43.000,35,11122356,-795,0,1675517442,12957.191523280002,224.85519261000445,54425.66595408001 2023-02-04,13:30:44.000,35,11122334,-795,0,1675517443,12957.258886379997,224.81289783000102,54425.95242600001 2023-02-04,13:30:45.000,35,11122347,-795,0,1675517444,12957.306040549993,224.7987995700023,54425.85460632 2023-02-04,13:30:46.000,35,11122347,-795,0,1675517445,12957.326249479993,224.72830827000143,54425.82665784 2023-02-04,13:30:47.000,35,11122331,-795,0,1675517446,12957.332985790003,224.686013489998,54425.651979840004 2023-02-04,13:30:48.000,35,11122342,-795,0,1675517447,12957.346458409993,224.65781697000057,54425.69390256001 2023-02-04,13:30:49.000,35,11122347,-795,0,1675517448,12957.393612579988,224.58027654000034,54425.76377376001 2023-02-04,13:30:50.000,35,11122320,-795,0,1675517449,12957.373403649988,224.5238834999982,54425.74281240001 2023-02-04,13:30:51.000,35,11122344,-795,0,1675517450,12957.427294129993,224.5379817600042,54425.76377376001 2023-02-04,13:30:52.000,35,11122369,-795,0,1675517451,12957.434030439988,224.4886378500014,54425.57512152001 2023-02-04,13:30:53.000,35,11122393,-795,0,1675517452,12957.467711989993,224.43224480999925,54425.40044352 2023-02-04,13:30:54.000,35,11122354,-795,0,1675517453,12957.541811399999,224.39699916000245,54425.66595408001 2023-02-04,13:30:55.000,35,11122324,-795,0,1675517454,12957.588965569994,224.36175350999838,54425.70088968 2023-02-04,13:30:56.000,35,11122391,-795,0,1675517455,12957.548547709994,224.39699916000245,54425.67992832 2023-02-04,13:30:57.000,35,11122381,-795,0,1675517456,12957.555284019989,224.39699916000245,54425.651979840004 2023-02-04,13:30:58.000,35,11122338,-795,0,1675517457,12957.454239369988,224.36880263999774,54425.47031472 2023-02-04,13:30:59.000,35,11122283,-795,0,1675517458,12957.474448299989,224.4533922000046,54425.58210864 2023-02-04,13:31:00.000,35,11122364,-795,0,1675517459,12957.494657229989,224.43224480999925,54425.78473512001 2023-02-04,13:31:01.000,35,11122383,-795,0,1675517460,12957.460975679998,224.4533922000046,54425.70088968 2023-02-04,13:31:02.000,35,11122341,-795,0,1675517461,12957.366667339993,224.49568698000076,54425.66595408001 2023-02-04,13:31:03.000,35,11122308,-795,0,1675517462,12957.420557819998,224.5873256699997,54425.74281240001 2023-02-04,13:31:04.000,35,11122327,-795,0,1675517463,12957.366667339993,224.59437479999906,54425.78473512001 2023-02-04,13:31:05.000,35,11122349,-795,0,1675517464,12957.306040549993,224.6507678400012,54425.79172224001 2023-02-04,13:31:06.000,35,11122390,-795,0,1675517465,12957.211732210002,224.67896435999864,54425.67992832 2023-02-04,13:31:07.000,35,11122332,-795,0,1675517466,12957.225204829992,224.74240653000015,54425.71486392001 2023-02-04,13:31:08.000,35,11122360,-795,0,1675517467,12957.252150070002,224.77060305000487,54425.90351616 2023-02-04,13:31:09.000,35,11122422,-795,0,1675517468,12957.252150070002,224.81994696000038,54425.97338736 2023-02-04,13:31:10.000,35,11122375,-795,0,1675517469,12957.319513169998,224.89043826000125,54425.9174904 2023-02-04,13:31:11.000,35,11122312,-795,0,1675517470,12957.292567930002,224.8974873900006,54425.9174904 2023-02-04,13:31:12.000,35,11122345,-795,0,1675517471,12957.218468519997,224.93273304000468,54425.75678664 2023-02-04,13:31:13.000,35,11122300,-795,0,1675517472,12957.258886379997,224.96797869000147,54425.86858056 2023-02-04,13:31:14.000,35,11122385,-795,0,1675517473,12957.292567930002,225.00322433999827,54425.93146464001 2023-02-04,13:31:15.000,35,11122351,-795,0,1675517474,12957.292567930002,224.9961752099989,54426.008322960006 2023-02-04,13:31:16.000,35,11122314,-795,0,1675517475,12957.272359000002,224.97502782000083,54425.92447752 2023-02-04,13:31:17.000,35,11122308,-795,0,1675517476,12957.319513169998,224.93978217000404,54425.92447752 2023-02-04,13:31:18.000,35,11122384,-795,0,1675517477,12957.332985790003,224.87634000000253,54426.04325856 2023-02-04,13:31:19.000,35,11122319,-795,0,1675517478,12957.299304239998,224.75650478999887,54426.05024568001 2023-02-04,13:31:20.000,35,11122363,-795,0,1675517479,12957.319513169998,224.5379817600042,54425.86159344001 2023-02-04,13:31:21.000,35,11122312,-795,0,1675517480,12957.568756639994,224.2912622100048,54425.79870936 2023-02-04,13:31:22.000,35,11122301,-795,0,1675517481,12957.791054869995,224.37585177000437,54425.68691544 2023-02-04,13:31:23.000,35,11122356,-795,0,1675517482,12957.71695545999,224.5520800200029,54425.71486392001 2023-02-04,13:31:24.000,35,11122355,-795,0,1675517483,12957.67653759999,224.66486609999993,54425.819670720004 2023-02-04,13:31:25.000,35,11122319,-795,0,1675517484,12957.528338779994,224.65781697000057,54426.00133584001 2023-02-04,13:31:26.000,35,11122297,-795,0,1675517485,12957.454239369988,224.65781697000057,54425.92447752 2023-02-04,13:31:27.000,35,11122258,-795,0,1675517486,12957.427294129993,224.5379817600042,54425.8476192 2023-02-04,13:31:28.000,35,11122297,-795,0,1675517487,12957.366667339993,224.5238834999982,54425.8476192 2023-02-04,13:31:29.000,35,11122274,-795,0,1675517488,12957.386876269993,224.48158872000204,54425.87556768 2023-02-04,13:31:30.000,35,11122350,-795,0,1675517489,12957.413821509988,224.4886378500014,54425.82665784 2023-02-04,13:31:31.000,35,11122335,-795,0,1675517490,12957.413821509988,224.4392939399986,54425.8476192 2023-02-04,13:31:32.000,35,11122331,-795,0,1675517491,12957.380139959998,224.3899500300031,54425.80569648 2023-02-04,13:31:33.000,35,11122383,-795,0,1675517492,12957.427294129993,224.34765524999966,54425.76377376001 2023-02-04,13:31:34.000,35,11122351,-795,0,1675517493,12957.521602469998,224.36175350999838,54425.96640024 2023-02-04,13:31:35.000,35,11122330,-795,0,1675517494,12957.521602469998,224.31240960000287,54425.92447752 2023-02-04,13:31:36.000,35,11122347,-795,0,1675517495,12957.535075089989,224.33355699000094,54425.889541920005 2023-02-04,13:31:37.000,35,11122300,-795,0,1675517496,12957.541811399999,224.28421307999815,54425.74281240001 2023-02-04,13:31:38.000,35,11122362,-795,0,1675517497,12957.582229259999,224.37585177000437,54425.76377376001 2023-02-04,13:31:39.000,35,11122348,-795,0,1675517498,12957.642856049999,224.35470437999902,54425.93146464001 2023-02-04,13:31:40.000,35,11122329,-795,0,1675517499,12957.70348284,224.36175350999838,54425.95941312001 2023-02-04,13:31:41.000,35,11122324,-795,0,1675517500,12957.690010219994,224.36880263999774,54425.9174904 2023-02-04,13:31:42.000,35,11122413,-795,0,1675517501,12957.750637009995,224.36175350999838,54425.85460632 2023-02-04,13:31:43.000,35,11122343,-795,0,1675517502,12957.791054869995,224.34765524999966,54425.98037448001 2023-02-04,13:31:44.000,35,11122334,-795,0,1675517503,12957.82473642,224.41814655000053,54426.0222972 2023-02-04,13:31:45.000,35,11122347,-795,0,1675517504,12957.831472729995,224.3899500300031,54425.99434872 2023-02-04,13:31:46.000,35,11122306,-795,0,1675517505,12957.80452749,224.43224480999925,54425.938451760005 2023-02-04,13:31:47.000,35,11122371,-795,0,1675517506,12957.77758224999,224.41814655000053,54425.91050328001 2023-02-04,13:31:48.000,35,11122351,-795,0,1675517507,12957.84494535,224.4533922000046,54425.987361600004 2023-02-04,13:31:49.000,35,11122346,-795,0,1675517508,12957.851681659995,224.4886378500014,54426.07819416001 2023-02-04,13:31:50.000,35,11122399,-795,0,1675517509,12957.79779117999,224.54503089000355,54426.008322960006 2023-02-04,13:31:51.000,35,11122296,-795,0,1675517510,12957.78431856,224.5520800200029,54426.07120704 2023-02-04,13:31:52.000,35,11122348,-795,0,1675517511,12957.76410963,224.6155221900044,54425.987361600004 2023-02-04,13:31:53.000,35,11122369,-795,0,1675517512,12957.72369177,224.5873256699997,54425.99434872 2023-02-04,13:31:54.000,35,11122322,-795,0,1675517513,12957.642856049999,224.67896435999864,54425.85460632 2023-02-04,13:31:55.000,35,11122355,-795,0,1675517514,12957.73716438999,224.62962045000313,54426.12011688001 2023-02-04,13:31:56.000,35,11122373,-795,0,1675517515,12957.622647119999,224.6366695800025,54426.0222972 2023-02-04,13:31:57.000,35,11122378,-795,0,1675517516,12957.65632866999,224.62962045000313,54426.05024568001 2023-02-04,13:31:58.000,35,11122299,-795,0,1675517517,12957.68327391,224.65781697000057,54426.16902672001 2023-02-04,13:31:59.000,35,11122336,-795,0,1675517518,12957.750637009995,224.58027654000034,54426.25287216 2023-02-04,13:32:00.000,35,11122361,-795,0,1675517519,12957.72369177,224.62962045000313,54426.14107824 2023-02-04,13:32:01.000,35,11122373,-795,0,1675517520,12957.78431856,224.60142392999842,54426.19697520001 2023-02-04,13:32:02.000,35,11122309,-795,0,1675517521,12957.77758224999,224.58027654000034,54426.05024568001 2023-02-04,13:32:03.000,35,11122317,-795,0,1675517522,12957.770845939995,224.57322741000098,54426.07819416001 2023-02-04,13:32:04.000,35,11122345,-795,0,1675517523,12957.89883582999,224.5379817600042,54426.26684640001 2023-02-04,13:32:05.000,35,11122306,-795,0,1675517524,12957.90557214,224.46044133000396,54426.31575624001 2023-02-04,13:32:06.000,35,11122355,-795,0,1675517525,12957.892099519995,224.4392939399986,54426.273833520005 2023-02-04,13:32:07.000,35,11122343,-795,0,1675517526,12957.86515428,224.36880263999774,54426.12011688001 2023-02-04,13:32:08.000,35,11122341,-795,0,1675517527,12957.912308449995,224.37585177000437,54426.12710400001 2023-02-04,13:32:09.000,35,11122329,-795,0,1675517528,12957.972935239995,224.29831134000415,54426.301782 2023-02-04,13:32:10.000,35,11122337,-795,0,1675517529,12958.02682572,224.32650786000158,54426.28780776001 2023-02-04,13:32:11.000,35,11122323,-795,0,1675517530,12958.060507269991,224.241918300002,54426.322743360004 2023-02-04,13:32:12.000,35,11122306,-795,0,1675517531,12958.04029833999,224.32650786000158,54426.28780776001 2023-02-04,13:32:13.000,35,11122360,-795,0,1675517532,12958.080716199991,224.2771639499988,54426.2319108 2023-02-04,13:32:14.000,35,11122345,-795,0,1675517533,12958.06724358,224.26306569000008,54426.20396232 2023-02-04,13:32:15.000,35,11122340,-795,0,1675517534,12958.094188819996,224.25601656000072,54426.14806536001 2023-02-04,13:32:16.000,35,11122341,-795,0,1675517535,12958.141342989991,224.26306569000008,54426.35767896 2023-02-04,13:32:17.000,35,11122324,-795,0,1675517536,12958.228915020001,224.2912622100048,54426.392614560005 2023-02-04,13:32:18.000,35,11122361,-795,0,1675517537,12958.262596569992,224.31945873000222,54426.441524400005 2023-02-04,13:32:19.000,35,11122364,-795,0,1675517538,12958.255860259997,224.3899500300031,54426.31575624001 2023-02-04,13:32:20.000,35,11122353,-795,0,1675517539,12958.410795390002,224.49568698000076,54426.511395600006 2023-02-04,13:32:21.000,35,11122354,-795,0,1675517540,12958.498367419998,224.51683436999883,54426.560305440005 2023-02-04,13:32:22.000,35,11122358,-795,0,1675517541,12958.471422180002,224.58027654000034,54426.58825392 2023-02-04,13:32:23.000,35,11122311,-795,0,1675517542,12958.619620999998,224.60847305999778,54426.64415088 2023-02-04,13:32:24.000,35,11122377,-795,0,1675517543,12958.626357309993,224.7494556599995,54426.67209936001 2023-02-04,13:32:25.000,35,11122305,-795,0,1675517544,12958.666775169993,224.72125914000208,54426.72100920001 2023-02-04,13:32:26.000,35,11122351,-795,0,1675517545,12958.619620999998,224.77765218000422,54426.53934408 2023-02-04,13:32:27.000,35,11122365,-795,0,1675517546,12958.686984099993,224.84814347999782,54426.76293192 2023-02-04,13:32:28.000,35,11122286,-795,0,1675517547,12958.754347199989,224.91158564999932,54426.91664856001 2023-02-04,13:32:29.000,35,11122333,-795,0,1675517548,12958.761083509999,224.91158564999932,54426.96555840001 2023-02-04,13:32:30.000,35,11122358,-795,0,1675517549,12958.713929339989,224.98912607999955,54427.063378080005 2023-02-04,13:32:31.000,35,11122293,-795,0,1675517550,12958.707193029994,224.9468313000034,54427.00748112001 2023-02-04,13:32:32.000,35,11122358,-795,0,1675517551,12958.653302549988,225.0102734700049,54426.92363568 2023-02-04,13:32:33.000,35,11122321,-795,0,1675517552,12958.585939449993,224.9820769500002,54426.93760992001 2023-02-04,13:32:34.000,35,11122356,-795,0,1675517553,12958.538785279998,225.01732260000426,54427.02145536 2023-02-04,13:32:35.000,35,11122333,-795,0,1675517554,12958.457949559997,224.9820769500002,54427.063378080005 2023-02-04,13:32:36.000,35,11122312,-795,0,1675517555,12958.323223359992,225.01732260000426,54426.96555840001 2023-02-04,13:32:37.000,35,11122362,-795,0,1675517556,12958.215442399996,224.93978217000404,54426.93760992001 2023-02-04,13:32:38.000,35,11122350,-795,0,1675517557,12958.161551919991,224.8622417400038,54427.08433944001 2023-02-04,13:32:39.000,35,11122323,-795,0,1675517558,12958.134606679996,224.78470131000358,54427.05639096001 2023-02-04,13:32:40.000,35,11122363,-795,0,1675517559,12958.02682572,224.77060305000487,54426.95158416 2023-02-04,13:32:41.000,35,11122352,-795,0,1675517560,12957.993144169996,224.71421001000272,54426.97953264 2023-02-04,13:32:42.000,35,11122347,-795,0,1675517561,12957.952726309995,224.6507678400012,54426.846777360006 2023-02-04,13:32:43.000,35,11122342,-795,0,1675517562,12957.97967154999,224.59437479999906,54426.83979024001 2023-02-04,13:32:44.000,35,11122352,-795,0,1675517563,12958.060507269991,224.60142392999842,54427.00748112001 2023-02-04,13:32:45.000,35,11122344,-795,0,1675517564,12958.208706090001,224.51683436999883,54426.95857128001 2023-02-04,13:32:46.000,35,11122357,-795,0,1675517565,12958.276069189997,224.5379817600042,54426.97254552 2023-02-04,13:32:47.000,35,11122348,-795,0,1675517566,12958.350168600002,224.48158872000204,54426.776906160005 2023-02-04,13:32:48.000,35,11122318,-795,0,1675517567,12958.457949559997,224.47453959000268,54426.95158416 2023-02-04,13:32:49.000,35,11122352,-795,0,1675517568,12958.538785279998,224.4886378500014,54426.98651976001 2023-02-04,13:32:50.000,35,11122349,-795,0,1675517569,12958.660038859998,224.50273611000011,54427.063378080005 2023-02-04,13:32:51.000,35,11122344,-795,0,1675517570,12958.747610889994,224.53093263000483,54427.112287920005 2023-02-04,13:32:52.000,35,11122360,-795,0,1675517571,12958.774556129989,224.60142392999842,54427.05639096001 2023-02-04,13:32:53.000,35,11122328,-795,0,1675517572,12958.909282329994,224.5873256699997,54427.14722352 2023-02-04,13:32:54.000,35,11122332,-795,0,1675517573,12958.99685435999,224.6366695800025,54427.25901744 2023-02-04,13:32:55.000,35,11122312,-795,0,1675517574,12958.93622756999,224.67191522999929,54427.08433944001 2023-02-04,13:32:56.000,35,11122367,-795,0,1675517575,12959.01706328999,224.66486609999993,54427.33587576 2023-02-04,13:32:57.000,35,11122411,-795,0,1675517576,12958.969909119995,224.700111750004,54427.161197760004 2023-02-04,13:32:58.000,35,11122319,-795,0,1675517577,12958.93622756999,224.72125914000208,54427.2101076 2023-02-04,13:32:59.000,35,11122362,-795,0,1675517578,12958.95643649999,224.74240653000015,54427.39177272001 2023-02-04,13:33:00.000,35,11122364,-795,0,1675517579,12958.85539184999,224.74240653000015,54427.44068256001 2023-02-04,13:33:01.000,35,11122346,-795,0,1675517580,12958.734138269989,224.72830827000143,54427.3847856 2023-02-04,13:33:02.000,35,11122357,-795,0,1675517581,12958.612884689988,224.72125914000208,54427.447669680005 2023-02-04,13:33:03.000,35,11122309,-795,0,1675517582,12958.498367419998,224.71421001000272,54427.28696592 2023-02-04,13:33:04.000,35,11122300,-795,0,1675517583,12958.410795390002,224.67896435999864,54427.328888640004 2023-02-04,13:33:05.000,35,11122319,-795,0,1675517584,12958.296278119997,224.66486609999993,54427.28696592 2023-02-04,13:33:06.000,35,11122369,-795,0,1675517585,12958.188497160001,224.64371871000185,54427.33587576 2023-02-04,13:33:07.000,35,11122303,-795,0,1675517586,12958.100925129991,224.5520800200029,54427.28696592 2023-02-04,13:33:08.000,35,11122347,-795,0,1675517587,12957.96619893,224.51683436999883,54427.19613336 2023-02-04,13:33:09.000,35,11122345,-795,0,1675517588,12957.90557214,224.44634306999797,54427.182159120006 2023-02-04,13:33:10.000,35,11122325,-795,0,1675517589,12957.91904475999,224.34765524999966,54427.3149144 2023-02-04,13:33:11.000,35,11122327,-795,0,1675517590,12957.87862689999,224.31240960000287,54427.18914624 2023-02-04,13:33:12.000,35,11122377,-795,0,1675517591,12957.791054869995,224.23486917000264,54427.03542960001 2023-02-04,13:33:13.000,35,11122310,-795,0,1675517592,12957.831472729995,224.17142700000113,54426.97953264 2023-02-04,13:33:14.000,35,11122362,-795,0,1675517593,12957.87862689999,224.15027961000305,54427.03542960001 2023-02-04,13:33:15.000,35,11122337,-795,0,1675517594,12957.88536321,224.0586409200041,54427.04940384 2023-02-04,13:33:16.000,35,11122387,-795,0,1675517595,12957.912308449995,224.01634614000068,54426.895687200005 2023-02-04,13:33:17.000,35,11122343,-795,0,1675517596,12957.85841796999,223.98814962000324,54426.93760992001 2023-02-04,13:33:18.000,35,11122318,-795,0,1675517597,12958.02008940999,223.9670022299979,54427.05639096001 2023-02-04,13:33:19.000,35,11122336,-795,0,1675517598,12958.00661679,223.92470745000173,54426.93760992001 2023-02-04,13:33:20.000,35,11122331,-795,0,1675517599,12957.993144169996,223.91060919000302,54426.87472584 2023-02-04,13:33:21.000,35,11122327,-795,0,1675517600,12958.06724358,223.91060919000302,54427.014468240006 2023-02-04,13:33:22.000,35,11122336,-795,0,1675517601,12958.060507269991,223.9317565800011,54426.87472584 2023-02-04,13:33:23.000,35,11122372,-795,0,1675517602,12958.013353099996,223.97405136000452,54426.88171296 2023-02-04,13:33:24.000,35,11122345,-795,0,1675517603,12958.121134059991,223.98110049000388,54427.07735232 2023-02-04,13:33:25.000,35,11122310,-795,0,1675517604,12958.094188819996,224.0304443999994,54427.0703652 2023-02-04,13:33:26.000,35,11122360,-795,0,1675517605,12957.972935239995,224.07273918000283,54427.11927504 2023-02-04,13:33:27.000,35,11122277,-795,0,1675517606,12957.85841796999,224.1291322199977,54426.98651976001 2023-02-04,13:33:28.000,35,11122302,-795,0,1675517607,12957.83820903999,224.13618135000434,54427.09831368 2023-02-04,13:33:29.000,35,11122328,-795,0,1675517608,12957.750637009995,224.18552525999985,54427.112287920005 2023-02-04,13:33:30.000,35,11122323,-795,0,1675517609,12957.710219149994,224.19962351999857,54427.09831368 2023-02-04,13:33:31.000,35,11122345,-795,0,1675517610,12957.629383429994,224.23486917000264,54427.1402364 2023-02-04,13:33:32.000,35,11122351,-795,0,1675517611,12957.535075089989,224.26306569000008,54427.063378080005 2023-02-04,13:33:33.000,35,11122349,-795,0,1675517612,12957.568756639994,224.25601656000072,54427.161197760004 2023-02-04,13:33:34.000,35,11122308,-795,0,1675517613,12957.541811399999,224.2771639499988,54427.26600456 2023-02-04,13:33:35.000,35,11122266,-795,0,1675517614,12957.474448299989,224.32650786000158,54427.25901744 2023-02-04,13:33:36.000,35,11122302,-795,0,1675517615,12957.359931029998,224.31240960000287,54427.12626216001 2023-02-04,13:33:37.000,35,11122384,-795,0,1675517616,12957.231941140002,224.29831134000415,54427.05639096001 2023-02-04,13:33:38.000,35,11122337,-795,0,1675517617,12957.178050659997,224.33355699000094,54427.04241672 2023-02-04,13:33:39.000,35,11122337,-795,0,1675517618,12957.204995899992,224.28421307999815,54427.10530080001 2023-02-04,13:33:40.000,35,11122346,-795,0,1675517619,12957.198259589997,224.27011481999943,54427.000494 2023-02-04,13:33:41.000,35,11122354,-795,0,1675517620,12957.204995899992,224.22782004000328,54427.02844248 2023-02-04,13:33:42.000,35,11122353,-795,0,1675517621,12957.258886379997,224.12208308999834,54426.96555840001 2023-02-04,13:33:43.000,35,11122315,-795,0,1675517622,12957.285831619993,224.0586409200041,54426.95158416 2023-02-04,13:33:44.000,35,11122310,-795,0,1675517623,12957.332985790003,223.97405136000452,54426.83979024001 2023-02-04,13:33:45.000,35,11122325,-795,0,1675517624,12957.359931029998,223.93880571000045,54426.88870008001 2023-02-04,13:33:46.000,35,11122318,-795,0,1675517625,12957.413821509988,223.85421615000087,54426.85376448 2023-02-04,13:33:47.000,35,11122338,-795,0,1675517626,12957.447503059993,223.75552833000256,54426.64415088 2023-02-04,13:33:48.000,35,11122273,-795,0,1675517627,12957.514866159989,223.76257746000192,54426.76293192 2023-02-04,13:33:49.000,35,11122350,-795,0,1675517628,12957.669801289994,223.67798790000234,54426.80485464 2023-02-04,13:33:50.000,35,11122334,-795,0,1675517629,12957.65632866999,223.65684051000426,54426.81882888001 2023-02-04,13:33:51.000,35,11122274,-795,0,1675517630,12957.68327391,223.57930008000403,54426.78389328 2023-02-04,13:33:52.000,35,11122330,-795,0,1675517631,12957.642856049999,223.56520181999804,54426.63017664001 2023-02-04,13:33:53.000,35,11122367,-795,0,1675517632,12957.629383429994,223.55815268999868,54426.69306072 2023-02-04,13:33:54.000,35,11122329,-795,0,1675517633,12957.622647119999,223.55815268999868,54426.71402208 2023-02-04,13:33:55.000,35,11122374,-795,0,1675517634,12957.575492949989,223.57930008000403,54426.776906160005 2023-02-04,13:33:56.000,35,11122348,-795,0,1675517635,12957.454239369988,223.52290704000188,54426.45549864001 2023-02-04,13:33:57.000,35,11122372,-795,0,1675517636,12957.481184609998,223.6004474700021,54426.74197056 2023-02-04,13:33:58.000,35,11122385,-795,0,1675517637,12957.400348889998,223.67093877000298,54426.76293192 2023-02-04,13:33:59.000,35,11122327,-795,0,1675517638,12957.380139959998,223.7202826799985,54426.85376448 2023-02-04,13:34:00.000,35,11122373,-795,0,1675517639,12957.204995899992,223.75552833000256,54426.73498344 2023-02-04,13:34:01.000,35,11122356,-795,0,1675517640,12957.157841729997,223.8330687600028,54426.85376448 2023-02-04,13:34:02.000,35,11122354,-795,0,1675517641,12956.969225050001,223.86831440999958,54426.71402208 2023-02-04,13:34:03.000,35,11122346,-795,0,1675517642,12956.901861949991,223.86831440999958,54426.727996320005 2023-02-04,13:34:04.000,35,11122334,-795,0,1675517643,12956.80755361,223.95290396999917,54426.74895768001 2023-02-04,13:34:05.000,35,11122341,-795,0,1675517644,12956.71998157999,223.98814962000324,54426.80485464 2023-02-04,13:34:06.000,35,11122321,-795,0,1675517645,12956.693036339995,224.01634614000068,54426.88870008001 2023-02-04,13:34:07.000,35,11122302,-795,0,1675517646,12956.62567324,224.03749352999876,54426.8607516 2023-02-04,13:34:08.000,35,11122354,-795,0,1675517647,12956.47747441999,224.04454265999811,54426.71402208 2023-02-04,13:34:09.000,35,11122286,-795,0,1675517648,12956.336011909989,224.02339527000004,54426.55331832001 2023-02-04,13:34:10.000,35,11122321,-795,0,1675517649,12956.315802979989,224.03749352999876,54426.679086480006 2023-02-04,13:34:11.000,35,11122310,-795,0,1675517650,12956.214758329988,224.0797883100022,54426.55331832001 2023-02-04,13:34:12.000,35,11122363,-795,0,1675517651,12956.194549399988,224.0304443999994,54426.560305440005 2023-02-04,13:34:13.000,35,11122320,-795,0,1675517652,12956.194549399988,223.91765832000237,54426.49742136 2023-02-04,13:34:14.000,35,11122327,-795,0,1675517653,12956.255176189989,223.88946179999766,54426.57427968 2023-02-04,13:34:15.000,35,11122355,-795,0,1675517654,12956.275385119989,223.80487223999808,54426.44851152 2023-02-04,13:34:16.000,35,11122313,-795,0,1675517655,12956.261912499998,223.76257746000192,54426.36466608001 2023-02-04,13:34:17.000,35,11122351,-795,0,1675517656,12956.362957149999,223.67798790000234,54426.24588504001 2023-02-04,13:34:18.000,35,11122351,-795,0,1675517657,12956.342748219999,223.5863492100034,54426.13409112 2023-02-04,13:34:19.000,35,11122353,-795,0,1675517658,12956.329275599994,223.52995617000124,54426.106142640005 2023-02-04,13:34:20.000,35,11122326,-795,0,1675517659,12956.430320249994,223.44536661000166,54426.24588504001 2023-02-04,13:34:21.000,35,11122320,-795,0,1675517660,12956.50441966,223.3537279200027,54426.1620396 2023-02-04,13:34:22.000,35,11122323,-795,0,1675517661,12956.53810120999,223.27618749000248,54426.08518128 2023-02-04,13:34:23.000,35,11122372,-795,0,1675517662,12956.69977264999,223.18454880000354,54426.176013840006 2023-02-04,13:34:24.000,35,11122331,-795,0,1675517663,12956.69977264999,223.1634014099982,54426.1620396 2023-02-04,13:34:25.000,35,11122360,-795,0,1675517664,12956.82102622999,223.1634014099982,54426.1620396 2023-02-04,13:34:26.000,35,11122369,-795,0,1675517665,12956.82102622999,223.1070083700033,54426.106142640005 2023-02-04,13:34:27.000,35,11122349,-795,0,1675517666,12956.84797147,223.11405750000267,54426.07819416001 2023-02-04,13:34:28.000,35,11122330,-795,0,1675517667,12956.82102622999,223.1070083700033,54426.04325856 2023-02-04,13:34:29.000,35,11122356,-715,0,1675517668,12956.955752429996,223.18454880000354,54426.30876912 2023-02-04,13:34:30.000,35,11122332,-795,0,1675517669,12956.915334569996,223.20569619000162,54426.14806536001 2023-02-04,13:34:31.000,35,11122314,-795,0,1675517670,12956.915334569996,223.2268435799997,54426.224923680005 2023-02-04,13:34:32.000,35,11122320,-795,0,1675517671,12956.794080989996,223.26208923000377,54426.13409112 2023-02-04,13:34:33.000,35,11122317,-795,0,1675517672,12956.773872059995,223.28323662000184,54426.12710400001 2023-02-04,13:34:34.000,35,11122414,-795,0,1675517673,12956.70650896,223.36077705000207,54426.19697520001 2023-02-04,13:34:35.000,35,11122368,-795,0,1675517674,12956.65935478999,223.4383174800023,54426.2319108 2023-02-04,13:34:36.000,35,11122353,-795,0,1675517675,12956.531364899995,223.50880878000316,54426.16902672001 2023-02-04,13:34:37.000,35,11122342,-795,0,1675517676,12956.45726548999,223.52995617000124,54426.224923680005 2023-02-04,13:34:38.000,35,11122355,-795,0,1675517677,12956.39663869999,223.5370053000006,54426.35069184 2023-02-04,13:34:39.000,35,11122292,-795,0,1675517678,12956.410111319994,223.55815268999868,54426.26684640001 2023-02-04,13:34:40.000,35,11122324,-795,0,1675517679,12956.261912499998,223.57930008000403,54426.28082064 2023-02-04,13:34:41.000,35,11122340,-795,0,1675517680,12956.214758329988,223.6004474700021,54426.28780776001 2023-02-04,13:34:42.000,35,11122359,-795,0,1675517681,12956.127186299993,223.62864398999955,54426.02928432001 2023-02-04,13:34:43.000,35,11122322,-795,0,1675517682,12956.053086890002,223.62864398999955,54426.106142640005 2023-02-04,13:34:44.000,35,11122376,-795,0,1675517683,12956.005932719992,223.6497913800049,54426.18998808 2023-02-04,13:34:45.000,35,11122343,-795,0,1675517684,12955.985723789992,223.60749660000147,54426.19697520001 2023-02-04,13:34:46.000,35,11122338,-795,0,1675517685,12955.925096999992,223.60749660000147,54426.1620396 2023-02-04,13:34:47.000,35,11122285,-795,0,1675517686,12955.837524969997,223.55815268999868,54425.9174904 2023-02-04,13:34:48.000,35,11122317,-795,0,1675517687,12955.790370800001,223.52290704000188,54425.91050328001 2023-02-04,13:34:49.000,35,11122322,-795,0,1675517688,12955.810579730001,223.4735631299991,54426.03627144 2023-02-04,13:34:50.000,35,11122363,-795,0,1675517689,12955.830788660001,223.42421922000358,54425.97338736 2023-02-04,13:34:51.000,35,11122351,-795,0,1675517690,12955.877942829997,223.42421922000358,54426.008322960006 2023-02-04,13:34:52.000,35,11122350,-795,0,1675517691,12955.877942829997,223.3537279200027,54425.90351616 2023-02-04,13:34:53.000,35,11122372,-795,0,1675517692,12955.958778549997,223.31848226999864,54425.85460632 2023-02-04,13:34:54.000,35,11122377,-795,0,1675517693,12956.127186299993,223.27618749000248,54426.00133584001 2023-02-04,13:34:55.000,35,11122340,-795,0,1675517694,12956.181076779998,223.24799096999777,54425.95941312001 2023-02-04,13:34:56.000,35,11122358,-795,0,1675517695,12956.221494639998,223.23389270999905,54425.92447752 2023-02-04,13:34:57.000,35,11122334,-795,0,1675517696,12956.106977369993,223.2409418399984,54425.71486392001 2023-02-04,13:34:58.000,35,11122336,-795,0,1675517697,12956.268648809993,223.20569619000162,54425.74979952 2023-02-04,13:34:59.000,35,11122341,-795,0,1675517698,12956.41684762999,223.23389270999905,54425.92447752 2023-02-04,13:35:00.000,35,11122337,-795,0,1675517699,12956.48421073,223.23389270999905,54426.04325856 2023-02-04,13:35:01.000,35,11122348,-795,0,1675517700,12956.551573829995,223.2268435799997,54426.02928432001 2023-02-04,13:35:02.000,35,11122361,-795,0,1675517701,12956.59872799999,223.27618749000248,54425.97338736 2023-02-04,13:35:03.000,35,11122301,-795,0,1675517702,12956.74019050999,223.30438400999992,54426.14107824 2023-02-04,13:35:04.000,35,11122370,-795,0,1675517703,12956.74019050999,223.34667879000335,54426.08518128 2023-02-04,13:35:05.000,35,11122364,-795,0,1675517704,12956.753663129995,223.34667879000335,54426.18998808 2023-02-04,13:35:06.000,35,11122351,-795,0,1675517705,12956.67956371999,223.38192444000015,54426.0921684 2023-02-04,13:35:07.000,35,11122350,-795,0,1675517706,12956.71998157999,223.39602269999887,54426.12011688001 2023-02-04,13:35:08.000,35,11122342,-795,0,1675517707,12956.80755361,223.4735631299991,54426.32973048 2023-02-04,13:35:09.000,35,11122341,-795,0,1675517708,12956.834498849996,223.46651399999973,54426.3716532 2023-02-04,13:35:10.000,35,11122331,-795,0,1675517709,12956.76713575,223.4735631299991,54426.301782 2023-02-04,13:35:11.000,35,11122243,-795,0,1675517710,12956.773872059995,223.52290704000188,54426.43453728001 2023-02-04,13:35:12.000,35,11122346,-795,0,1675517711,12956.6660911,223.52995617000124,54426.176013840006 2023-02-04,13:35:13.000,35,11122312,-795,0,1675517712,12956.68630003,223.51585791000252,54426.28082064 2023-02-04,13:35:14.000,35,11122325,-795,0,1675517713,12956.612200619995,223.49471052000445,54426.25287216 2023-02-04,13:35:15.000,35,11122382,-795,0,1675517714,12956.652618479995,223.4876613899978,54426.39960168 2023-02-04,13:35:16.000,35,11122352,-795,0,1675517715,12956.67956371999,223.50880878000316,54426.392614560005 2023-02-04,13:35:17.000,35,11122338,-795,0,1675517716,12956.67956371999,223.4383174800023,54426.39960168 2023-02-04,13:35:18.000,35,11122343,-795,0,1675517717,12956.713245269995,223.4735631299991,54426.41357592001 2023-02-04,13:35:19.000,35,11122272,-795,0,1675517718,12956.65935478999,223.41717009000422,54426.273833520005 2023-02-04,13:35:20.000,35,11122372,-795,0,1675517719,12956.76039943999,223.3889735699995,54426.43453728001 2023-02-04,13:35:21.000,35,11122354,-795,0,1675517720,12956.74019050999,223.339629660004,54426.4065888 2023-02-04,13:35:22.000,35,11122322,-795,0,1675517721,12956.71998157999,223.36782618000143,54426.33671760001 2023-02-04,13:35:23.000,35,11122334,-795,0,1675517722,12956.693036339995,223.30438400999992,54426.25287216 2023-02-04,13:35:24.000,35,11122350,-795,0,1675517723,12956.74019050999,223.33258053000463,54426.392614560005 2023-02-04,13:35:25.000,35,11122335,-795,0,1675517724,12956.82776254,223.2902857500012,54426.55331832001 2023-02-04,13:35:26.000,35,11122342,-795,0,1675517725,12956.84123515999,223.31143313999928,54426.560305440005 2023-02-04,13:35:27.000,35,11122292,-795,0,1675517726,12956.82102622999,223.27618749000248,54426.57427968 2023-02-04,13:35:28.000,35,11122361,-795,0,1675517727,12956.71998157999,223.31143313999928,54426.4065888 2023-02-04,13:35:29.000,35,11122307,-795,0,1675517728,12956.713245269995,223.24799096999777,54426.46248576001 2023-02-04,13:35:30.000,35,11122327,-795,0,1675517729,12956.693036339995,223.30438400999992,54426.53934408 2023-02-04,13:35:31.000,35,11122345,-795,0,1675517730,12956.713245269995,223.31143313999928,54426.511395600006 2023-02-04,13:35:32.000,35,11122345,-795,0,1675517731,12956.672827409995,223.29733488000056,54426.52536984 2023-02-04,13:35:33.000,35,11122356,-795,0,1675517732,12956.6660911,223.26208923000377,54426.53934408 2023-02-04,13:35:34.000,35,11122327,-795,0,1675517733,12956.68630003,223.29733488000056,54426.609215280005 2023-02-04,13:35:35.000,35,11122372,-795,0,1675517734,12956.64588217,223.325531399998,54426.67209936001 2023-02-04,13:35:36.000,35,11122341,-795,0,1675517735,12956.591991689995,223.33258053000463,54426.66511224 2023-02-04,13:35:37.000,35,11122365,-795,0,1675517736,12956.51789227999,223.34667879000335,54426.48344712001 2023-02-04,13:35:38.000,35,11122350,-795,0,1675517737,12956.490947039994,223.31848226999864,54426.51838272 2023-02-04,13:35:39.000,35,11122319,-795,0,1675517738,12956.50441966,223.31848226999864,54426.67209936001 2023-02-04,13:35:40.000,35,11122329,-795,0,1675517739,12956.490947039994,223.39602269999887,54426.70703496 2023-02-04,13:35:41.000,35,11122359,-795,0,1675517740,12956.410111319994,223.38192444000015,54426.63017664001 2023-02-04,13:35:42.000,35,11122321,-795,0,1675517741,12956.376429769989,223.3889735699995,54426.58825392 2023-02-04,13:35:43.000,35,11122280,-795,0,1675517742,12956.376429769989,223.41717009000422,54426.658125120004 2023-02-04,13:35:44.000,35,11122337,-795,0,1675517743,12956.302330359998,223.46651399999973,54426.658125120004 2023-02-04,13:35:45.000,35,11122371,-795,0,1675517744,12956.228230949993,223.4876613899978,54426.58825392 2023-02-04,13:35:46.000,35,11122295,-795,0,1675517745,12956.174340469988,223.46651399999973,54426.55331832001 2023-02-04,13:35:47.000,35,11122366,-795,0,1675517746,12956.208022019993,223.45241574000102,54426.65113800001 2023-02-04,13:35:48.000,35,11122305,-795,0,1675517747,12956.241703569998,223.46651399999973,54426.63017664001 2023-02-04,13:35:49.000,35,11122336,-795,0,1675517748,12956.268648809993,223.44536661000166,54426.63017664001 2023-02-04,13:35:50.000,35,11122359,-795,0,1675517749,12956.349484529994,223.42421922000358,54426.66511224 2023-02-04,13:35:51.000,35,11122267,-795,0,1675517750,12956.410111319994,223.41012096000486,54426.63716376 2023-02-04,13:35:52.000,35,11122339,-795,0,1675517751,12956.356220839989,223.41717009000422,54426.44851152 2023-02-04,13:35:53.000,35,11122295,-795,0,1675517752,12956.470738109994,223.38192444000015,54426.42755016 2023-02-04,13:35:54.000,35,11122329,-795,0,1675517753,12956.531364899995,223.3748753100008,54426.63017664001 2023-02-04,13:35:55.000,35,11122360,-795,0,1675517754,12956.54483752,223.34667879000335,54426.560305440005 2023-02-04,13:35:56.000,35,11122329,-795,0,1675517755,12956.50441966,223.325531399998,54426.441524400005 2023-02-04,13:35:57.000,35,11122370,-795,0,1675517756,12956.57851906999,223.325531399998,54426.55331832001 2023-02-04,13:35:58.000,35,11122339,-795,0,1675517757,12956.531364899995,223.28323662000184,54426.31575624001 2023-02-04,13:35:59.000,35,11122270,-795,0,1675517758,12956.51789227999,223.2902857500012,54426.49742136 2023-02-04,13:36:00.000,35,11122333,-795,0,1675517759,12956.54483752,223.325531399998,54426.53934408 2023-02-04,13:36:01.000,35,11122371,-795,0,1675517760,12956.45726548999,223.325531399998,54426.57427968 2023-02-04,13:36:02.000,35,11122357,-795,0,1675517761,12956.349484529994,223.33258053000463,54426.47646 2023-02-04,13:36:03.000,35,11122328,-795,0,1675517762,12956.255176189989,223.33258053000463,54426.41357592001 2023-02-04,13:36:04.000,35,11122370,-795,0,1675517763,12956.322539289999,223.33258053000463,54426.62318952001 2023-02-04,13:36:05.000,35,11122346,-795,0,1675517764,12956.288857739994,223.29733488000056,54426.60222816001 2023-02-04,13:36:06.000,35,11122366,-795,0,1675517765,12956.228230949993,223.339629660004,54426.609215280005 2023-02-04,13:36:07.000,35,11122272,-795,0,1675517766,12956.147395229993,223.325531399998,54426.3716532 2023-02-04,13:36:08.000,35,11122249,-795,0,1675517767,12956.133922610003,223.30438400999992,54426.441524400005 2023-02-04,13:36:09.000,35,11122385,-795,0,1675517768,12956.147395229993,223.29733488000056,54426.49742136 2023-02-04,13:36:10.000,35,11122375,-795,0,1675517769,12956.093504750002,223.325531399998,54426.44851152 2023-02-04,13:36:11.000,35,11122285,-795,0,1675517770,12956.066559509993,223.34667879000335,54426.51838272 2023-02-04,13:36:12.000,35,11122336,-795,0,1675517771,12956.032877960002,223.34667879000335,54426.490434240004 2023-02-04,13:36:13.000,35,11122347,-795,0,1675517772,12956.026141649992,223.34667879000335,54426.47646 2023-02-04,13:36:14.000,35,11122385,-795,0,1675517773,12956.012669030002,223.26913836000313,54426.36466608001 2023-02-04,13:36:15.000,35,11122269,-795,0,1675517774,12956.093504750002,223.26913836000313,54426.44851152 2023-02-04,13:36:16.000,35,11122348,-795,0,1675517775,12956.086768439993,223.2902857500012,54426.441524400005 2023-02-04,13:36:17.000,35,11122349,-795,0,1675517776,12956.127186299993,223.30438400999992,54426.42056304 2023-02-04,13:36:18.000,35,11122306,-795,0,1675517777,12956.073295820002,223.30438400999992,54426.301782 2023-02-04,13:36:19.000,35,11122369,-795,0,1675517778,12956.194549399988,223.325531399998,54426.28082064 2023-02-04,13:36:20.000,35,11122312,-795,0,1675517779,12956.383166079999,223.3889735699995,54426.51838272 2023-02-04,13:36:21.000,35,11122338,-795,0,1675517780,12956.43705655999,223.3889735699995,54426.46947288 2023-02-04,13:36:22.000,35,11122319,-795,0,1675517781,12956.52462859,223.3889735699995,54426.39960168 2023-02-04,13:36:23.000,35,11122288,-795,0,1675517782,12956.652618479995,223.46651399999973,54426.56729256 2023-02-04,13:36:24.000,35,11122327,-795,0,1675517783,12956.672827409995,223.4383174800023,54426.58825392 2023-02-04,13:36:25.000,35,11122395,-795,0,1675517784,12956.76039943999,223.48061225999845,54426.56729256 2023-02-04,13:36:26.000,35,11122329,-795,0,1675517785,12956.693036339995,223.4876613899978,54426.511395600006 2023-02-04,13:36:27.000,35,11122303,-795,0,1675517786,12956.67956371999,223.49471052000445,54426.56729256 2023-02-04,13:36:28.000,35,11122368,-795,0,1675517787,12956.68630003,223.52995617000124,54426.69306072 2023-02-04,13:36:29.000,35,11122321,-795,0,1675517788,12956.733454199995,223.55815268999868,54426.79786752001 2023-02-04,13:36:30.000,35,11122307,-795,0,1675517789,12956.64588217,223.54405442999996,54426.81184176 2023-02-04,13:36:31.000,35,11122277,-795,0,1675517790,12956.61893692999,223.55815268999868,54426.83280312 2023-02-04,13:36:32.000,35,11122366,-795,0,1675517791,12956.56504645,223.59339834000275,54426.83280312 2023-02-04,13:36:33.000,35,11122339,-795,0,1675517792,12956.45726548999,223.57225095000467,54426.71402208 2023-02-04,13:36:34.000,35,11122300,-795,0,1675517793,12956.389902389994,223.55110355999932,54426.70004784001 2023-02-04,13:36:35.000,35,11122351,-795,0,1675517794,12956.410111319994,223.51585791000252,54426.86773872001 2023-02-04,13:36:36.000,35,11122333,-795,0,1675517795,12956.349484529994,223.4876613899978,54426.87472584 2023-02-04,13:36:37.000,35,11122386,-795,0,1675517796,12956.295594049989,223.45241574000102,54426.81184176 2023-02-04,13:36:38.000,35,11122360,-795,0,1675517797,12956.288857739994,223.3537279200027,54426.727996320005 2023-02-04,13:36:39.000,35,11122334,-795,0,1675517798,12956.322539289999,223.34667879000335,54426.8607516 2023-02-04,13:36:40.000,35,11122349,-795,0,1675517799,12956.309066669994,223.26913836000313,54426.825816000004 2023-02-04,13:36:41.000,35,11122387,-795,0,1675517800,12956.275385119989,223.1915979300029,54426.81184176 2023-02-04,13:36:42.000,35,11122407,-795,0,1675517801,12956.349484529994,223.11405750000267,54426.59524104 2023-02-04,13:36:43.000,35,11122333,-795,0,1675517802,12956.309066669994,223.0788118499986,54426.65113800001 2023-02-04,13:36:44.000,35,11122380,-795,0,1675517803,12956.52462859,223.02241881000373,54426.825816000004 2023-02-04,13:36:45.000,35,11122343,-795,0,1675517804,12956.67956371999,222.99422228999902,54426.776906160005 2023-02-04,13:36:46.000,35,11122357,-795,0,1675517805,12956.834498849996,222.97307490000094,54426.74197056 2023-02-04,13:36:47.000,35,11122325,-795,0,1675517806,12956.935543499996,222.95897664000222,54426.55331832001 2023-02-04,13:36:48.000,35,11122312,-795,0,1675517807,12957.124160179992,222.93782925000414,54426.71402208 2023-02-04,13:36:49.000,35,11122342,-795,0,1675517808,12957.312776860002,223.00832054999773,54426.79786752001 2023-02-04,13:36:50.000,35,11122361,-795,0,1675517809,12957.373403649988,223.05061533000116,54426.7559448 2023-02-04,13:36:51.000,35,11122340,-795,0,1675517810,12957.548547709994,223.13520489000075,54426.895687200005 2023-02-04,13:36:52.000,35,11122361,-795,0,1675517811,12957.63611973999,223.18454880000354,54426.91664856001 2023-02-04,13:36:53.000,35,11122350,-795,0,1675517812,12957.70348284,223.2550401000044,54426.96555840001 2023-02-04,13:36:54.000,35,11122352,-795,0,1675517813,12957.811263799995,223.30438400999992,54427.09831368 2023-02-04,13:36:55.000,35,11122282,-795,0,1675517814,12957.81800010999,223.36782618000143,54427.21709472 2023-02-04,13:36:56.000,35,11122354,-795,0,1675517815,12957.88536321,223.44536661000166,54427.26600456 2023-02-04,13:36:57.000,35,11122339,-795,0,1675517816,12957.87862689999,223.4876613899978,54427.09132656 2023-02-04,13:36:58.000,35,11122365,-795,0,1675517817,12957.85841796999,223.5370053000006,54427.182159120006 2023-02-04,13:36:59.000,35,11122363,-795,0,1675517818,12957.750637009995,223.60749660000147,54427.36382424 2023-02-04,13:37:00.000,35,11122369,-795,0,1675517819,12957.82473642,223.64274224999826,54427.53151512 2023-02-04,13:37:01.000,35,11122348,-795,0,1675517820,12957.791054869995,223.6850370300017,54427.58741208001 2023-02-04,13:37:02.000,35,11122392,-795,0,1675517821,12957.72369177,223.70618441999977,54427.53151512 2023-02-04,13:37:03.000,35,11122352,-795,0,1675517822,12957.69674652999,223.7484792000032,54427.74811584 2023-02-04,13:37:04.000,35,11122321,-795,0,1675517823,12957.622647119999,223.75552833000256,54427.69221888 2023-02-04,13:37:05.000,35,11122339,-795,0,1675517824,12957.555284019989,223.78372485,54427.734141600005 2023-02-04,13:37:06.000,35,11122355,-795,0,1675517825,12957.568756639994,223.76257746000192,54427.77606432001 2023-02-04,13:37:07.000,35,11122364,-795,0,1675517826,12957.413821509988,223.7484792000032,54427.67824464001 2023-02-04,13:37:08.000,35,11122367,-795,0,1675517827,12957.460975679998,223.72733180999785,54427.69221888 2023-02-04,13:37:09.000,35,11122332,-795,0,1675517828,12957.508129849994,223.69208616000105,54427.86689688 2023-02-04,13:37:10.000,35,11122349,-795,0,1675517829,12957.508129849994,223.64274224999826,54427.9088196 2023-02-04,13:37:11.000,35,11122294,-795,0,1675517830,12957.514866159989,223.59339834000275,54427.88785824 2023-02-04,13:37:12.000,35,11122313,-795,0,1675517831,12957.508129849994,223.5370053000006,54427.69221888 2023-02-04,13:37:13.000,35,11122347,-795,0,1675517832,12957.548547709994,223.50880878000316,54427.82497416001 2023-02-04,13:37:14.000,35,11122316,-795,0,1675517833,12957.67653759999,223.45946487000037,54427.95772944 2023-02-04,13:37:15.000,35,11122331,-795,0,1675517834,12957.690010219994,223.36782618000143,54427.86689688 2023-02-04,13:37:16.000,35,11122422,-795,0,1675517835,12957.80452749,223.3537279200027,54427.88087112 2023-02-04,13:37:17.000,35,11122391,-795,0,1675517836,12957.94599,223.29733488000056,54427.95772944 2023-02-04,13:37:18.000,35,11122316,-795,0,1675517837,12958.100925129991,223.31848226999864,54428.048562 2023-02-04,13:37:19.000,35,11122314,-795,0,1675517838,12958.188497160001,223.27618749000248,54428.132407439996 2023-02-04,13:37:20.000,35,11122433,-795,0,1675517839,12958.249123950001,223.26208923000377,54428.09747184 2023-02-04,13:37:21.000,35,11122340,-795,0,1675517840,12958.323223359992,223.2268435799997,54428.132407439996 2023-02-04,13:37:22.000,35,11122334,-795,0,1675517841,12958.363641219992,223.21274532000098,54428.048562 2023-02-04,13:37:23.000,35,11122354,-795,0,1675517842,12958.404059079992,223.2268435799997,54428.16035592001 2023-02-04,13:37:24.000,35,11122373,-795,0,1675517843,12958.585939449993,223.21274532000098,54428.34202104 2023-02-04,13:37:25.000,35,11122406,-795,0,1675517844,12958.653302549988,223.24799096999777,54428.41887936 2023-02-04,13:37:26.000,35,11122400,-795,0,1675517845,12958.727401959994,223.2268435799997,54428.4328536 2023-02-04,13:37:27.000,35,11122327,-795,0,1675517846,12958.693720409989,223.23389270999905,54428.34900816001 2023-02-04,13:37:28.000,35,11122333,-795,0,1675517847,12958.774556129989,223.26913836000313,54428.467789199996 2023-02-04,13:37:29.000,35,11122358,-795,0,1675517848,12958.808237679994,223.33258053000463,54428.55163464 2023-02-04,13:37:30.000,35,11122392,-795,0,1675517849,12958.889073399994,223.39602269999887,54428.670415680004 2023-02-04,13:37:31.000,35,11122347,-755,0,1675517850,12958.889073399994,223.43126835000294,54428.77522248 2023-02-04,13:37:32.000,35,11122372,-795,0,1675517851,12958.841919229999,223.4876613899978,54428.71233840001 2023-02-04,13:37:33.000,35,11122367,-795,0,1675517852,12958.889073399994,223.49471052000445,54428.82413232 2023-02-04,13:37:34.000,35,11122365,-795,0,1675517853,12958.97664542999,223.55110355999932,54429.005797440004 2023-02-04,13:37:35.000,35,11122375,-795,0,1675517854,12958.97664542999,223.6004474700021,54428.97784896001 2023-02-04,13:37:36.000,35,11122362,-795,0,1675517855,12958.97664542999,223.65684051000426,54428.9918232 2023-02-04,13:37:37.000,35,11122386,-795,0,1675517856,12958.990118049995,223.70618441999977,54429.124578480005 2023-02-04,13:37:38.000,35,11122337,-795,0,1675517857,12958.909282329994,223.75552833000256,54429.026758800006 2023-02-04,13:37:39.000,35,11122324,-795,0,1675517858,12958.882337089999,223.78372485,54429.09663000001 2023-02-04,13:37:40.000,35,11122362,-795,0,1675517859,12958.94296388,223.8119213700047,54429.26432088001 2023-02-04,13:37:41.000,35,11122389,-795,0,1675517860,12958.89580970999,223.8119213700047,54429.40406328001 2023-02-04,13:37:42.000,35,11122305,-795,0,1675517861,12958.889073399994,223.86126528000023,54429.15951408 2023-02-04,13:37:43.000,35,11122344,-795,0,1675517862,12958.89580970999,223.77667572000064,54429.42502464 2023-02-04,13:37:44.000,35,11122381,-795,0,1675517863,12958.882337089999,223.8119213700047,54429.47393448 2023-02-04,13:37:45.000,35,11122358,-795,0,1675517864,12958.949700189994,223.76257746000192,54429.50188296001 2023-02-04,13:37:46.000,35,11122342,-795,0,1675517865,12958.89580970999,223.6991352900004,54429.32720496 2023-02-04,13:37:47.000,35,11122327,-795,0,1675517866,12958.969909119995,223.66388964000362,54429.3761148 2023-02-04,13:37:48.000,35,11122346,-795,0,1675517867,12959.10463532,223.62864398999955,54429.59970264001 2023-02-04,13:37:49.000,35,11122347,-795,0,1675517868,12959.16526211,223.57225095000467,54429.697522320006 2023-02-04,13:37:50.000,35,11122332,-795,0,1675517869,12959.25957044999,223.50880878000316,54429.70450944 2023-02-04,13:37:51.000,35,11122256,-795,0,1675517870,12959.279779379991,223.46651399999973,54429.62066400001 2023-02-04,13:37:52.000,35,11122342,-795,0,1675517871,12959.293251999996,223.52290704000188,54429.54380568 2023-02-04,13:37:53.000,35,11122338,-795,0,1675517872,12959.360615099991,223.4383174800023,54429.64162536 2023-02-04,13:37:54.000,35,11122356,-795,0,1675517873,12959.461659749992,223.4876613899978,54429.82329048 2023-02-04,13:37:55.000,35,11122366,-795,0,1675517874,12959.495341299997,223.42421922000358,54429.80931624 2023-02-04,13:37:56.000,35,11122354,-795,0,1675517875,12959.495341299997,223.44536661000166,54429.80232912 2023-02-04,13:37:57.000,35,11122309,-795,0,1675517876,12959.582913329992,223.43126835000294,54429.90713592001 2023-02-04,13:37:58.000,35,11122386,-795,0,1675517877,12959.670485360002,223.46651399999973,54430.032904080006 2023-02-04,13:37:59.000,35,11122337,-795,0,1675517878,12959.697430599997,223.45946487000037,54430.060852560004 2023-02-04,13:38:00.000,35,11122339,-795,0,1675517879,12959.657012739997,223.5370053000006,54430.00495560001 2023-02-04,13:38:01.000,35,11122316,-795,0,1675517880,12959.683957979993,223.60749660000147,54430.011942720004 2023-02-04,13:38:02.000,35,11122393,-795,0,1675517881,12959.791738939988,223.65684051000426,54430.032904080006 2023-02-04,13:38:03.000,35,11122372,-795,0,1675517882,12959.805211559993,223.69208616000105,54430.09578816 2023-02-04,13:38:04.000,35,11122365,-795,0,1675517883,12959.852365729988,223.74143007000384,54430.24251768001 2023-02-04,13:38:05.000,35,11122341,-795,0,1675517884,12959.966882999994,223.81897050000407,54430.38226008 2023-02-04,13:38:06.000,35,11122384,-795,0,1675517885,12959.933201449989,223.87536353999894,54430.47309264 2023-02-04,13:38:07.000,35,11122317,-795,0,1675517886,12959.993828239989,223.88946179999766,54430.24251768001 2023-02-04,13:38:08.000,35,11122356,-795,0,1675517887,12960.05445502999,223.9458548399998,54430.34033736001 2023-02-04,13:38:09.000,35,11122362,-795,0,1675517888,12960.12181813,224.01634614000068,54430.563925200004 2023-02-04,13:38:10.000,35,11122413,-795,0,1675517889,12960.148763369994,224.05159179000475,54430.50104112 2023-02-04,13:38:11.000,35,11122312,-795,0,1675517890,12960.18244492,224.06569005000347,54430.62680928001 2023-02-04,13:38:12.000,35,11122365,-795,0,1675517891,12960.249808019995,224.11503395999898,54430.72462896001 2023-02-04,13:38:13.000,35,11122340,-795,0,1675517892,12960.25654432999,224.10093570000026,54430.67571912001 2023-02-04,13:38:14.000,35,11122359,-795,0,1675517893,12960.310434809995,224.10798482999962,54430.682706240004 2023-02-04,13:38:15.000,35,11122341,-795,0,1675517894,12960.411479459995,224.0586409200041,54430.8084744 2023-02-04,13:38:16.000,35,11122345,-795,0,1675517895,12960.431688389996,224.0586409200041,54430.85738424 2023-02-04,13:38:17.000,35,11122338,-795,0,1675517896,12960.492315179996,224.06569005000347,54430.88533272 2023-02-04,13:38:18.000,35,11122368,-795,0,1675517897,12960.41821576999,224.04454265999811,54430.7386032 2023-02-04,13:38:19.000,35,11122303,-795,0,1675517898,12960.512524109996,224.00224788000196,54430.850397120004 2023-02-04,13:38:20.000,35,11122384,-795,0,1675517899,12960.559678279991,223.98814962000324,54431.02507512 2023-02-04,13:38:21.000,35,11122380,-795,0,1675517900,12960.552941969996,223.97405136000452,54431.1228948 2023-02-04,13:38:22.000,35,11122338,-795,0,1675517901,12960.499051489991,224.03749352999876,54431.15084328 2023-02-04,13:38:23.000,35,11122363,-795,0,1675517902,12960.47884255999,223.95995309999853,54431.01110088001 2023-02-04,13:38:24.000,35,11122316,-795,0,1675517903,12960.46536994,223.98110049000388,54431.10892056001 2023-02-04,13:38:25.000,35,11122390,-795,0,1675517904,12960.472106249996,223.97405136000452,54431.206740240006 2023-02-04,13:38:26.000,35,11122381,-795,0,1675517905,12960.40474315,223.97405136000452,54431.26962432 2023-02-04,13:38:27.000,35,11122348,-795,0,1675517906,12960.29696218999,223.98814962000324,54431.21372736 2023-02-04,13:38:28.000,35,11122336,-795,0,1675517907,12960.27675325999,223.9670022299979,54431.29058568 2023-02-04,13:38:29.000,35,11122385,-795,0,1675517908,12960.23633539999,223.9458548399998,54431.36045688 2023-02-04,13:38:30.000,35,11122399,-795,0,1675517909,12960.26328064,223.98814962000324,54431.53513488001 2023-02-04,13:38:31.000,35,11122320,-795,0,1675517910,12960.24307171,223.98814962000324,54431.49321216001 2023-02-04,13:38:32.000,35,11122361,-795,0,1675517911,12960.148763369994,223.98814962000324,54431.3325084 2023-02-04,13:38:33.000,35,11122350,-795,0,1675517912,12960.168972299994,223.9951987500026,54431.423340960006 2023-02-04,13:38:34.000,35,11122348,-795,0,1675517913,12960.18244492,224.02339527000004,54431.521160640004 2023-02-04,13:38:35.000,35,11122390,-795,0,1675517914,12960.189181229995,223.9951987500026,54431.54910912 2023-02-04,13:38:36.000,35,11122351,-795,0,1675517915,12960.13529074999,223.98110049000388,54431.50019928 2023-02-04,13:38:37.000,35,11122358,-795,0,1675517916,12960.13529074999,224.02339527000004,54431.55609624 2023-02-04,13:38:38.000,35,11122377,-795,0,1675517917,12960.19591753999,224.02339527000004,54431.65391592 2023-02-04,13:38:39.000,35,11122304,-795,0,1675517918,12960.24307171,224.01634614000068,54431.75173560001 2023-02-04,13:38:40.000,35,11122365,-795,0,1675517919,12960.19591753999,223.9670022299979,54431.68186440001 2023-02-04,13:38:41.000,35,11122309,-795,0,1675517920,12960.3036985,223.95995309999853,54431.54910912 2023-02-04,13:38:42.000,35,11122343,-795,0,1675517921,12960.29696218999,223.95290396999917,54431.639941680005 2023-02-04,13:38:43.000,35,11122375,-795,0,1675517922,12960.27675325999,223.9458548399998,54431.61898032 2023-02-04,13:38:44.000,35,11122327,-795,0,1675517923,12960.39800683999,223.90356006000366,54431.807632560005 2023-02-04,13:38:45.000,35,11122375,-755,0,1675517924,12960.37779790999,223.86126528000023,54431.83558104 2023-02-04,13:38:46.000,35,11122307,-795,0,1675517925,12960.42495208,223.81897050000407,54431.84256816 2023-02-04,13:38:47.000,35,11122302,-795,0,1675517926,12960.37779790999,223.77667572000064,54431.737761360004 2023-02-04,13:38:48.000,35,11122359,-795,0,1675517927,12960.330643739995,223.77667572000064,54431.73077424001 2023-02-04,13:38:49.000,35,11122360,-795,0,1675517928,12960.32390743,223.72733180999785,54431.758722720006 2023-02-04,13:38:50.000,35,11122342,-795,0,1675517929,12960.25654432999,223.72733180999785,54431.7866712 2023-02-04,13:38:51.000,35,11122383,-795,0,1675517930,12960.15549967999,223.67798790000234,54431.807632560005 2023-02-04,13:38:52.000,35,11122356,-795,0,1675517931,12960.07466395999,223.69208616000105,54431.7168 2023-02-04,13:38:53.000,35,11122388,-795,0,1675517932,12960.05445502999,223.6215948600002,54431.75173560001 2023-02-04,13:38:54.000,35,11122385,-795,0,1675517933,12960.000564549999,223.6356931199989,54431.856542400004 2023-02-04,13:38:55.000,35,11122280,-795,0,1675517934,12959.899519899998,223.59339834000275,54431.82859392001 2023-02-04,13:38:56.000,35,11122333,-795,0,1675517935,12959.852365729988,223.54405442999996,54431.76570984 2023-02-04,13:38:57.000,35,11122361,-795,0,1675517936,12959.737848459998,223.52290704000188,54431.6469288 2023-02-04,13:38:58.000,35,11122345,-795,0,1675517937,12959.697430599997,223.50880878000316,54431.63295456001 2023-02-04,13:38:59.000,35,11122380,-795,0,1675517938,12959.704166909993,223.43126835000294,54431.737761360004 2023-02-04,13:39:00.000,35,11122355,-795,0,1675517939,12959.683957979993,223.4735631299991,54431.77269696 2023-02-04,13:39:01.000,35,11122355,-795,0,1675517940,12959.542495469992,223.36782618000143,54431.639941680005 2023-02-04,13:39:02.000,35,11122285,-795,0,1675517941,12959.495341299997,223.34667879000335,54431.44430232001 2023-02-04,13:39:03.000,35,11122308,-795,0,1675517942,12959.636803809997,223.36782618000143,54431.79365832 2023-02-04,13:39:04.000,35,11122321,-795,0,1675517943,12959.630067500002,223.28323662000184,54431.65391592 2023-02-04,13:39:05.000,35,11122335,-795,0,1675517944,12959.663749049992,223.26208923000377,54431.7168 2023-02-04,13:39:06.000,35,11122318,-795,0,1675517945,12959.650276430002,223.21274532000098,54431.55609624 2023-02-04,13:39:07.000,35,11122350,-795,0,1675517946,12959.623331189992,223.18454880000354,54431.591031840006 2023-02-04,13:39:08.000,35,11122358,-795,0,1675517947,12959.724375839993,223.17045054000482,54431.75173560001 2023-02-04,13:39:09.000,35,11122346,-795,0,1675517948,12959.731112150002,223.0788118499986,54431.80064544001 2023-02-04,13:39:10.000,35,11122369,-795,0,1675517949,12959.764793699993,223.08586097999796,54431.7866712 2023-02-04,13:39:11.000,35,11122314,-795,0,1675517950,12959.751321080003,223.05061533000116,54431.758722720006 2023-02-04,13:39:12.000,35,11122325,-795,0,1675517951,12959.717639529998,223.02241881000373,54431.54910912 2023-02-04,13:39:13.000,35,11122353,-795,0,1675517952,12959.798475249998,223.00127141999837,54431.66789016 2023-02-04,13:39:14.000,35,11122353,-795,0,1675517953,12959.825420489993,223.02241881000373,54431.68186440001 2023-02-04,13:39:15.000,35,11122315,-795,0,1675517954,12959.791738939988,223.00832054999773,54431.65391592 2023-02-04,13:39:16.000,35,11122370,-795,0,1675517955,12959.832156799988,223.0788118499986,54431.73077424001 2023-02-04,13:39:17.000,35,11122364,-715,0,1675517956,12959.865838349993,223.00127141999837,54431.758722720006 2023-02-04,13:39:18.000,35,11122407,-795,0,1675517957,12959.933201449989,223.03651707000245,54431.77968408001 2023-02-04,13:39:19.000,35,11122360,-795,0,1675517958,12959.926465139994,223.07176271999924,54431.905452240004 2023-02-04,13:39:20.000,35,11122391,-795,0,1675517959,12959.933201449989,223.08586097999796,54431.758722720006 2023-02-04,13:39:21.000,35,11122379,-795,0,1675517960,12959.933201449989,223.07176271999924,54431.82859392001 2023-02-04,13:39:22.000,35,11122380,-795,0,1675517961,12959.892783589989,223.11405750000267,54431.69583864 2023-02-04,13:39:23.000,35,11122399,-795,0,1675517962,12959.825420489993,223.13520489000075,54431.758722720006 2023-02-04,13:39:24.000,35,11122315,-795,0,1675517963,12959.899519899998,223.1070083700033,54431.926413600006 2023-02-04,13:39:25.000,35,11122400,-795,0,1675517964,12959.939937759998,223.13520489000075,54432.00327192 2023-02-04,13:39:26.000,35,11122352,-795,0,1675517965,12959.886047279993,223.1281557600014,54431.94737496001 2023-02-04,13:39:27.000,35,11122347,-795,0,1675517966,12959.805211559993,223.0929101100046,54431.95436208 2023-02-04,13:39:28.000,35,11122374,-795,0,1675517967,12959.697430599997,223.0435662000018,54431.73077424001 2023-02-04,13:39:29.000,35,11122343,-795,0,1675517968,12959.663749049992,223.05766446000052,54431.87051664001 2023-02-04,13:39:30.000,35,11122365,-795,0,1675517969,12959.630067500002,222.99422228999902,54431.905452240004 2023-02-04,13:39:31.000,35,11122394,-795,0,1675517970,12959.522286539992,222.9801240300003,54431.87051664001 2023-02-04,13:39:32.000,35,11122401,-795,0,1675517971,12959.414505579996,222.90963272999943,54431.7866712 2023-02-04,13:39:33.000,35,11122331,-795,0,1675517972,12959.380824029991,222.90258360000007,54431.84256816 2023-02-04,13:39:34.000,35,11122374,-795,0,1675517973,12959.273043069996,222.81094491000113,54431.7168 2023-02-04,13:39:35.000,35,11122390,-795,0,1675517974,12959.212416279996,222.72635535000154,54431.891478 2023-02-04,13:39:36.000,35,11122335,-795,0,1675517975,12959.131580559995,222.69110970000474,54431.758722720006 2023-02-04,13:39:37.000,35,11122374,-795,0,1675517976,12959.091162699995,222.62061840000388,54431.74474848 2023-02-04,13:39:38.000,35,11122421,-795,0,1675517977,12958.98338174,222.5712744900011,54431.61898032 2023-02-04,13:39:39.000,35,11122351,-795,0,1675517978,12959.00359067,222.5219305799983,54431.54910912 2023-02-04,13:39:40.000,35,11122315,-795,0,1675517979,12959.05748114999,222.5219305799983,54431.80064544001 2023-02-04,13:39:41.000,35,11122333,-795,0,1675517980,12959.010326979995,222.47258667000278,54431.65391592 2023-02-04,13:39:42.000,35,11122337,-795,0,1675517981,12958.97664542999,222.43029188999935,54431.639941680005 2023-02-04,13:39:43.000,35,11122334,-795,0,1675517982,12959.09789900999,222.35275145999913,54431.7168 2023-02-04,13:39:44.000,35,11122400,-795,0,1675517983,12959.07769007999,222.34570232999977,54431.66090304001 2023-02-04,13:39:45.000,35,11122359,-795,0,1675517984,12959.111371629995,222.29635842000425,54431.70282576001 2023-02-04,13:39:46.000,35,11122349,-795,0,1675517985,12959.131580559995,222.2752110299989,54431.58404472001 2023-02-04,13:39:47.000,35,11122390,-795,0,1675517986,12959.20567997,222.28226015999826,54431.55609624 2023-02-04,13:39:48.000,35,11122387,-795,0,1675517987,12959.293251999996,222.2752110299989,54431.73077424001 2023-02-04,13:39:49.000,35,11122351,-795,0,1675517988,12959.374087719996,222.31750581000233,54431.81461968 2023-02-04,13:39:50.000,35,11122398,-795,0,1675517989,12959.387560340001,222.36684971999784,54431.737761360004 2023-02-04,13:39:51.000,35,11122362,-795,0,1675517990,12959.414505579996,222.43029188999935,54431.688851520004 2023-02-04,13:39:52.000,35,11122323,-795,0,1675517991,12959.353878789996,222.49373406000086,54431.60500608 2023-02-04,13:39:53.000,35,11122295,-795,0,1675517992,12959.407769270001,222.52897970999766,54431.63295456001 2023-02-04,13:39:54.000,35,11122306,-795,0,1675517993,12959.441450819992,222.56422536000173,54431.74474848 2023-02-04,13:39:55.000,35,11122390,-795,0,1675517994,12959.441450819992,222.59947100999852,54431.758722720006 2023-02-04,13:39:56.000,35,11122342,-795,0,1675517995,12959.387560340001,222.71225709000282,54431.688851520004 2023-02-04,13:39:57.000,35,11122349,-795,0,1675517996,12959.353878789996,222.71930622000218,54431.60500608 2023-02-04,13:39:58.000,35,11122367,-795,0,1675517997,12959.353878789996,222.81799404000049,54431.81461968 2023-02-04,13:39:59.000,35,11122358,-795,0,1675517998,12959.367351410001,222.80389578000177,54431.7866712 2023-02-04,13:40:00.000,35,11122358,-795,0,1675517999,12959.30672462,222.92373098999815,54431.74474848 2023-02-04,13:40:01.000,35,11122309,-795,0,1675518000,12959.293251999996,222.95192751000286,54431.75173560001 2023-02-04,13:40:02.000,35,11122342,-795,0,1675518001,12959.171998419995,222.92373098999815,54431.48622504 2023-02-04,13:40:03.000,35,11122332,-795,0,1675518002,12959.13831686999,222.93078012000478,54431.50019928 2023-02-04,13:40:04.000,35,11122363,-795,0,1675518003,12959.320197239991,222.90963272999943,54431.76570984 2023-02-04,13:40:05.000,35,11122327,-795,0,1675518004,12959.340406169991,222.84619055999792,54431.77269696 2023-02-04,13:40:06.000,35,11122356,-795,0,1675518005,12959.313460929996,222.86733795000328,54431.7866712 2023-02-04,13:40:07.000,35,11122345,-795,0,1675518006,12959.279779379991,222.81799404000049,54431.737761360004 2023-02-04,13:40:08.000,35,11122364,-795,0,1675518007,12959.192207349995,222.75455186999898,54431.66789016 2023-02-04,13:40:09.000,35,11122330,-795,0,1675518008,12959.15852579999,222.72635535000154,54431.67487728 2023-02-04,13:40:10.000,35,11122350,-795,0,1675518009,12959.13831686999,222.70520796000346,54431.639941680005 2023-02-04,13:40:11.000,35,11122334,-795,0,1675518010,12959.10463532,222.69110970000474,54431.72378712 2023-02-04,13:40:12.000,35,11122348,-795,0,1675518011,12959.00359067,222.7334044800009,54431.6469288 2023-02-04,13:40:13.000,35,11122356,-795,0,1675518012,12958.98338174,222.71930622000218,54431.66090304001 2023-02-04,13:40:14.000,35,11122328,-795,0,1675518013,12958.949700189994,222.71225709000282,54431.72378712 2023-02-04,13:40:15.000,35,11122370,-795,0,1675518014,12958.89580970999,222.6840605699981,54431.66789016 2023-02-04,13:40:16.000,35,11122392,-795,0,1675518015,12958.821710299999,222.75455186999898,54431.69583864 2023-02-04,13:40:17.000,35,11122356,-795,0,1675518016,12958.673511479989,222.76160099999834,54431.49321216001 2023-02-04,13:40:18.000,35,11122371,-795,0,1675518017,12958.545521589993,222.81799404000049,54431.50019928 2023-02-04,13:40:19.000,35,11122341,-795,0,1675518018,12958.505103729993,222.78979752000305,54431.58404472001 2023-02-04,13:40:20.000,35,11122339,-795,0,1675518019,12958.343432289992,222.84619055999792,54431.61898032 2023-02-04,13:40:21.000,35,11122344,-795,0,1675518020,12958.350168600002,222.8955344700007,54431.639941680005 2023-02-04,13:40:22.000,35,11122342,-795,0,1675518021,12958.303014429992,222.81799404000049,54431.44430232001 2023-02-04,13:40:23.000,35,11122311,-795,0,1675518022,12958.262596569992,222.81094491000113,54431.402379600004 2023-02-04,13:40:24.000,35,11122332,-795,0,1675518023,12958.323223359992,222.8320922999992,54431.4373152 2023-02-04,13:40:25.000,35,11122359,-795,0,1675518024,12958.383850149992,222.7686501299977,54431.41635384001 2023-02-04,13:40:26.000,35,11122341,-795,0,1675518025,12958.356904909997,222.7686501299977,54431.46526368001 2023-02-04,13:40:27.000,35,11122370,-795,0,1675518026,12958.417531699997,222.65586405000067,54431.27661144001 2023-02-04,13:40:28.000,35,11122379,-795,0,1675518027,12958.491631110002,222.59242187999916,54431.36045688 2023-02-04,13:40:29.000,35,11122353,-795,0,1675518028,12958.693720409989,222.54307797000365,54431.46526368001 2023-02-04,13:40:30.000,35,11122376,-795,0,1675518029,12958.720665649998,222.47963580000214,54431.36744400001 2023-02-04,13:40:31.000,35,11122309,-795,0,1675518030,12958.83518291999,222.44439014999807,54431.40936672 2023-02-04,13:40:32.000,35,11122365,-795,0,1675518031,12958.821710299999,222.42324276,54431.234688720004 2023-02-04,13:40:33.000,35,11122284,-795,0,1675518032,12958.929491259994,222.36684971999784,54431.234688720004 2023-02-04,13:40:34.000,35,11122379,-795,0,1675518033,12959.030535909995,222.35980058999849,54431.33949552 2023-02-04,13:40:35.000,35,11122361,-795,0,1675518034,12959.050744839995,222.35980058999849,54431.33949552 2023-02-04,13:40:36.000,35,11122338,-795,0,1675518035,12959.0237996,222.34570232999977,54431.206740240006 2023-02-04,13:40:37.000,35,11122384,-795,0,1675518036,12959.03727221999,222.36684971999784,54431.2626372 2023-02-04,13:40:38.000,35,11122381,-795,0,1675518037,12959.05748114999,222.37389885000448,54431.206740240006 2023-02-04,13:40:39.000,35,11122289,-795,0,1675518038,12959.030535909995,222.3879971100032,54431.31154704 2023-02-04,13:40:40.000,35,11122376,-795,0,1675518039,12958.949700189994,222.4373410199987,54431.27661144001 2023-02-04,13:40:41.000,35,11122346,-795,0,1675518040,12958.85539184999,222.51488144999894,54431.34648264001 2023-02-04,13:40:42.000,35,11122354,-795,0,1675518041,12958.720665649998,222.56422536000173,54431.24167584 2023-02-04,13:40:43.000,35,11122363,-795,0,1675518042,12958.565730519993,222.6488149200013,54431.27661144001 2023-02-04,13:40:44.000,35,11122336,-795,0,1675518043,12958.592675759988,222.75455186999898,54431.423340960006 2023-02-04,13:40:45.000,35,11122319,-795,0,1675518044,12958.558994209998,222.84619055999792,54431.45827656 2023-02-04,13:40:46.000,35,11122347,-795,0,1675518045,12958.437740629997,222.93078012000478,54431.46526368001 2023-02-04,13:40:47.000,35,11122281,-795,0,1675518046,12958.309750740002,222.98717315999966,54431.33949552 2023-02-04,13:40:48.000,35,11122275,-795,0,1675518047,12958.289541810002,223.03651707000245,54431.48622504 2023-02-04,13:40:49.000,35,11122382,-795,0,1675518048,12958.175024539996,223.09995924000395,54431.48622504 2023-02-04,13:40:50.000,35,11122334,-795,0,1675518049,12958.161551919991,223.1422540200001,54431.472250800005 2023-02-04,13:40:51.000,35,11122354,-795,0,1675518050,12958.100925129991,223.18454880000354,54431.49321216001 2023-02-04,13:40:52.000,35,11122368,-795,0,1675518051,12958.053770959996,223.1915979300029,54431.423340960006 2023-02-04,13:40:53.000,35,11122355,-795,0,1675518052,12958.02008940999,223.18454880000354,54431.44430232001 2023-02-04,13:40:54.000,35,11122312,-795,0,1675518053,12958.08745251,223.17749967000418,54431.570070480004 2023-02-04,13:40:55.000,35,11122288,-795,0,1675518054,12958.114397749996,223.14930314999947,54431.59801896 2023-02-04,13:40:56.000,35,11122329,-795,0,1675518055,12958.141342989991,223.12110663000203,54431.542122000006 2023-02-04,13:40:57.000,35,11122340,-795,0,1675518056,12958.094188819996,223.05061533000116,54431.402379600004 2023-02-04,13:40:58.000,35,11122366,-795,0,1675518057,12958.12787037,223.00832054999773,54431.38840536 2023-02-04,13:40:59.000,35,11122351,-795,0,1675518058,12958.235651329996,222.97307490000094,54431.51417352001 2023-02-04,13:41:00.000,35,11122342,-795,0,1675518059,12958.296278119997,222.9448783800035,54431.570070480004 2023-02-04,13:41:01.000,35,11122336,-795,0,1675518060,12958.303014429992,222.83914142999856,54431.5071864 2023-02-04,13:41:02.000,35,11122325,-795,0,1675518061,12958.323223359992,222.81799404000049,54431.38141824 2023-02-04,13:41:03.000,35,11122366,-795,0,1675518062,12958.404059079992,222.7686501299977,54431.472250800005 2023-02-04,13:41:04.000,35,11122364,-795,0,1675518063,12958.336695979997,222.75455186999898,54431.206740240006 2023-02-04,13:41:05.000,35,11122355,-795,0,1675518064,12958.390586460002,222.6840605699981,54431.46526368001 2023-02-04,13:41:06.000,35,11122398,-795,0,1675518065,12958.377113839997,222.66291318000003,54431.3325084 2023-02-04,13:41:07.000,35,11122391,-795,0,1675518066,12958.350168600002,222.57832362000045,54431.353469760004 2023-02-04,13:41:08.000,35,11122342,-795,0,1675518067,12958.491631110002,222.56422536000173,54431.5071864 2023-02-04,13:41:09.000,35,11122363,-795,0,1675518068,12958.498367419998,222.550127100003,54431.570070480004 2023-02-04,13:41:10.000,35,11122375,-795,0,1675518069,12958.478158489997,222.54307797000365,54431.54910912 2023-02-04,13:41:11.000,35,11122303,-795,0,1675518070,12958.444476939992,222.56422536000173,54431.56308336001 2023-02-04,13:41:12.000,35,11122375,-795,0,1675518071,12958.356904909997,222.5360288400043,54431.36744400001 2023-02-04,13:41:13.000,35,11122300,-795,0,1675518072,12958.350168600002,222.50783231999958,54431.45128944 2023-02-04,13:41:14.000,35,11122375,-795,0,1675518073,12958.377113839997,222.550127100003,54431.521160640004 2023-02-04,13:41:15.000,35,11122363,-795,0,1675518074,12958.370377530002,222.50783231999958,54431.591031840006 2023-02-04,13:41:16.000,35,11122319,-795,0,1675518075,12958.262596569992,222.52897970999766,54431.5071864 2023-02-04,13:41:17.000,35,11122353,-795,0,1675518076,12958.289541810002,222.4866849300015,54431.50019928 2023-02-04,13:41:18.000,35,11122341,-795,0,1675518077,12958.303014429992,222.5219305799983,54431.62596744 2023-02-04,13:41:19.000,35,11122372,-795,0,1675518078,12958.269332880001,222.49373406000086,54431.60500608 2023-02-04,13:41:20.000,35,11122356,-795,0,1675518079,12958.269332880001,222.4866849300015,54431.521160640004 2023-02-04,13:41:21.000,35,11122379,-795,0,1675518080,12958.255860259997,222.4866849300015,54431.56308336001 2023-02-04,13:41:22.000,35,11122381,-795,0,1675518081,12958.208706090001,222.47963580000214,54431.44430232001 2023-02-04,13:41:23.000,35,11122356,-795,0,1675518082,12958.114397749996,222.4866849300015,54431.45827656 2023-02-04,13:41:24.000,35,11122337,-795,0,1675518083,12958.208706090001,222.50078319000022,54431.63295456001 2023-02-04,13:41:25.000,35,11122306,-795,0,1675518084,12958.134606679996,222.4866849300015,54431.570070480004 2023-02-04,13:41:26.000,35,11122357,-795,0,1675518085,12958.114397749996,222.47258667000278,54431.423340960006 2023-02-04,13:41:27.000,35,11122325,-795,0,1675518086,12958.100925129991,222.50078319000022,54431.62596744 2023-02-04,13:41:28.000,35,11122339,-795,0,1675518087,12958.00661679,222.49373406000086,54431.54910912 2023-02-04,13:41:29.000,35,11122348,-795,0,1675518088,12957.952726309995,222.49373406000086,54431.58404472001 2023-02-04,13:41:30.000,35,11122405,-795,0,1675518089,12957.91904475999,222.5712744900011,54431.61199320001 2023-02-04,13:41:31.000,35,11122361,-795,0,1675518090,12957.871890589995,222.56422536000173,54431.58404472001 2023-02-04,13:41:32.000,35,11122368,-795,0,1675518091,12957.7439007,222.55717623000237,54431.51417352001 2023-02-04,13:41:33.000,35,11122327,-795,0,1675518092,12957.649592359994,222.5712744900011,54431.49321216001 2023-02-04,13:41:34.000,35,11122359,-795,0,1675518093,12957.548547709994,222.54307797000365,54431.5770576 2023-02-04,13:41:35.000,35,11122278,-795,0,1675518094,12957.528338779994,222.50783231999958,54431.62596744 2023-02-04,13:41:36.000,35,11122332,-795,0,1675518095,12957.413821509988,222.55717623000237,54431.54910912 2023-02-04,13:41:37.000,35,11122310,-795,0,1675518096,12957.332985790003,222.50078319000022,54431.62596744 2023-02-04,13:41:38.000,35,11122335,-795,0,1675518097,12957.326249479993,222.50783231999958,54431.52814776 2023-02-04,13:41:39.000,35,11122354,-795,0,1675518098,12957.265622689993,222.43029188999935,54431.60500608 2023-02-04,13:41:40.000,35,11122365,-795,0,1675518099,12957.252150070002,222.47258667000278,54431.591031840006 2023-02-04,13:41:41.000,35,11122312,-795,0,1675518100,12957.326249479993,222.40914450000128,54431.542122000006 2023-02-04,13:41:42.000,35,11122358,-795,0,1675518101,12957.312776860002,222.34570232999977,54431.423340960006 2023-02-04,13:41:43.000,35,11122355,-795,0,1675518102,12957.427294129993,222.21881799000403,54431.542122000006 2023-02-04,13:41:44.000,35,11122395,-795,0,1675518103,12957.434030439988,222.21881799000403,54431.53513488001 2023-02-04,13:41:45.000,35,11122318,-795,0,1675518104,12957.521602469998,222.0778353900023,54431.45827656 2023-02-04,13:41:46.000,35,11122372,-795,0,1675518105,12957.474448299989,221.9932458300027,54431.33949552 2023-02-04,13:41:47.000,35,11122375,-795,0,1675518106,12957.575492949989,221.95800017999863,54431.38840536 2023-02-04,13:41:48.000,35,11122346,-795,0,1675518107,12957.72369177,221.83816497000225,54431.52814776 2023-02-04,13:41:49.000,35,11122393,-795,0,1675518108,12957.791054869995,221.7324280200046,54431.56308336001 2023-02-04,13:41:50.000,35,11122347,-795,0,1675518109,12957.831472729995,221.64783845999773,54431.51417352001 2023-02-04,13:41:51.000,35,11122276,-795,0,1675518110,12957.871890589995,221.5843962900035,54431.46526368001 2023-02-04,13:41:52.000,35,11122337,-795,0,1675518111,12957.86515428,221.49275760000455,54431.234688720004 2023-02-04,13:41:53.000,35,11122292,-795,0,1675518112,12957.932517379995,221.4716102099992,54431.34648264001 2023-02-04,13:41:54.000,35,11122300,-795,0,1675518113,12957.82473642,221.41521717000433,54431.10193344 2023-02-04,13:41:55.000,35,11122328,-795,0,1675518114,12957.96619893,221.36587326000154,54431.19975312001 2023-02-04,13:41:56.000,35,11122365,-795,0,1675518115,12958.033562029996,221.3729223900009,54431.43032808 2023-02-04,13:41:57.000,35,11122318,-795,0,1675518116,12958.121134059991,221.36587326000154,54431.51417352001 2023-02-04,13:41:58.000,35,11122356,-795,0,1675518117,12958.100925129991,221.35177500000282,54431.521160640004 2023-02-04,13:41:59.000,35,11122350,-795,0,1675518118,12958.10766144,221.42226630000368,54431.38840536 2023-02-04,13:42:00.000,35,11122330,-795,0,1675518119,12958.100925129991,221.47865933999856,54431.5071864 2023-02-04,13:42:01.000,35,11122368,-795,0,1675518120,12958.08745251,221.54210151000007,54431.542122000006 2023-02-04,13:42:02.000,35,11122313,-795,0,1675518121,12958.00661679,221.61259281000093,54431.4373152 2023-02-04,13:42:03.000,35,11122342,-795,0,1675518122,12958.04029833999,221.633740199999,54431.423340960006 2023-02-04,13:42:04.000,35,11122359,-795,0,1675518123,12958.04703465,221.67603498000244,54431.68186440001 2023-02-04,13:42:05.000,35,11122378,-795,0,1675518124,12957.90557214,221.73947715000395,54431.48622504 2023-02-04,13:42:06.000,35,11122329,-795,0,1675518125,12957.96619893,221.75357541000267,54431.6469288 2023-02-04,13:42:07.000,35,11122325,-795,0,1675518126,12957.93925368999,221.7465262800033,54431.44430232001 2023-02-04,13:42:08.000,35,11122334,-795,0,1675518127,12957.85841796999,221.79587018999882,54431.5071864 2023-02-04,13:42:09.000,35,11122320,-795,0,1675518128,12957.81800010999,221.76062454000203,54431.58404472001 2023-02-04,13:42:10.000,35,11122345,-795,0,1675518129,12957.79779117999,221.78882105999946,54431.63295456001 2023-02-04,13:42:11.000,35,11122336,-795,0,1675518130,12957.80452749,221.7817719300001,54431.65391592 2023-02-04,13:42:12.000,35,11122339,-795,0,1675518131,12957.730428079994,221.69718237000052,54431.66789016 2023-02-04,13:42:13.000,35,11122313,-795,0,1675518132,12957.69674652999,221.66193672000372,54431.66090304001 2023-02-04,13:42:14.000,35,11122349,-795,0,1675518133,12957.629383429994,221.59144542000286,54431.65391592 2023-02-04,13:42:15.000,35,11122273,-795,0,1675518134,12957.70348284,221.52800325000135,54431.688851520004 2023-02-04,13:42:16.000,35,11122315,-795,0,1675518135,12957.622647119999,221.49275760000455,54431.639941680005 2023-02-04,13:42:17.000,35,11122357,-795,0,1675518136,12957.70348284,221.41521717000433,54431.6469288 2023-02-04,13:42:18.000,35,11122335,-795,0,1675518137,12957.595701879989,221.34472587000346,54431.52814776 2023-02-04,13:42:19.000,35,11122359,-795,0,1675518138,12957.602438189999,221.2742345700026,54431.40936672 2023-02-04,13:42:20.000,35,11122357,-795,0,1675518139,12957.72369177,221.24603804999788,54431.6469288 2023-02-04,13:42:21.000,35,11122335,-795,0,1675518140,12957.750637009995,221.19669414000236,54431.63295456001 2023-02-04,13:42:22.000,35,11122328,-795,0,1675518141,12957.811263799995,221.19669414000236,54431.65391592 2023-02-04,13:42:23.000,35,11122348,-795,0,1675518142,12957.851681659995,221.14030110000022,54431.59801896 2023-02-04,13:42:24.000,35,11122341,-795,0,1675518143,12957.85841796999,221.189645010003,54431.5770576 2023-02-04,13:42:25.000,35,11122318,-795,0,1675518144,12957.92578107,221.1755467500043,54431.570070480004 2023-02-04,13:42:26.000,35,11122355,-795,0,1675518145,12957.993144169996,221.21079240000108,54431.7168 2023-02-04,13:42:27.000,35,11122324,-795,0,1675518146,12958.02682572,221.21079240000108,54431.758722720006 2023-02-04,13:42:28.000,35,11122354,-795,0,1675518147,12958.04029833999,221.24603804999788,54431.70282576001 2023-02-04,13:42:29.000,35,11122352,-795,0,1675518148,12958.114397749996,221.28128370000195,54431.688851520004 2023-02-04,13:42:30.000,35,11122336,-795,0,1675518149,12958.289541810002,221.34472587000346,54431.94737496001 2023-02-04,13:42:31.000,35,11122286,-795,0,1675518150,12958.350168600002,221.35177500000282,54431.905452240004 2023-02-04,13:42:32.000,35,11122309,-795,0,1675518151,12958.370377530002,221.3870206499996,54431.81461968 2023-02-04,13:42:33.000,35,11122334,-795,0,1675518152,12958.437740629997,221.45046282000112,54431.905452240004 2023-02-04,13:42:34.000,35,11122381,-795,0,1675518153,12958.545521589993,221.5350523800007,54431.98231056 2023-02-04,13:42:35.000,35,11122370,-795,0,1675518154,12958.619620999998,221.59144542000286,54432.073143120004 2023-02-04,13:42:36.000,35,11122336,-795,0,1675518155,12958.673511479989,221.6196419400003,54432.08013024 2023-02-04,13:42:37.000,35,11122377,-795,0,1675518156,12958.740874579998,221.67603498000244,54432.08711736001 2023-02-04,13:42:38.000,35,11122391,-795,0,1675518157,12958.882337089999,221.70423149999988,54432.2757696 2023-02-04,13:42:39.000,35,11122315,-795,0,1675518158,12958.90254602,221.71128062999924,54432.26878248 2023-02-04,13:42:40.000,35,11122373,-795,0,1675518159,12958.89580970999,221.72537888999796,54432.33166656001 2023-02-04,13:42:41.000,35,11122350,-795,0,1675518160,12958.949700189994,221.75357541000267,54432.37358928001 2023-02-04,13:42:42.000,35,11122332,-795,0,1675518161,12958.91601863999,221.75357541000267,54432.21987264 2023-02-04,13:42:43.000,35,11122364,-795,0,1675518162,12958.99685435999,221.7817719300001,54432.25480824001 2023-02-04,13:42:44.000,35,11122368,-795,0,1675518163,12959.010326979995,221.7676736700014,54432.47140896001 2023-02-04,13:42:45.000,35,11122347,-795,0,1675518164,12959.08442639,221.75357541000267,54432.56224152 2023-02-04,13:42:46.000,35,11122347,-795,0,1675518165,12959.050744839995,221.75357541000267,54432.53429304 2023-02-04,13:42:47.000,35,11122322,-795,0,1675518166,12959.05748114999,221.72537888999796,54432.45044760001 2023-02-04,13:42:48.000,35,11122334,-795,0,1675518167,12959.00359067,221.70423149999988,54432.415512 2023-02-04,13:42:49.000,35,11122315,-795,0,1675518168,12958.990118049995,221.70423149999988,54432.527305920004 2023-02-04,13:42:50.000,35,11122340,-795,0,1675518169,12958.97664542999,221.72537888999796,54432.53429304 2023-02-04,13:42:51.000,35,11122354,-795,0,1675518170,12958.94296388,221.72537888999796,54432.61115136 2023-02-04,13:42:52.000,35,11122358,-795,0,1675518171,12958.862128159999,221.69013324000116,54432.53429304 2023-02-04,13:42:53.000,35,11122345,-795,0,1675518172,12958.862128159999,221.66193672000372,54432.61813848001 2023-02-04,13:42:54.000,35,11122332,-795,0,1675518173,12958.91601863999,221.65488759000436,54432.72294528 2023-02-04,13:42:55.000,35,11122285,-795,0,1675518174,12958.87560077999,221.62669106999965,54432.743906640004 2023-02-04,13:42:56.000,35,11122319,-795,0,1675518175,12958.848655539994,221.69013324000116,54432.68800968001 2023-02-04,13:42:57.000,35,11122335,-795,0,1675518176,12958.821710299999,221.66193672000372,54432.63909984001 2023-02-04,13:42:58.000,35,11122333,-795,0,1675518177,12958.929491259994,221.66898585000308,54432.60416424 2023-02-04,13:42:59.000,35,11122371,-795,0,1675518178,12958.929491259994,221.69718237000052,54432.82076496 2023-02-04,13:43:00.000,35,11122382,-795,0,1675518179,12958.98338174,221.6830841100018,54432.82076496 2023-02-04,13:43:01.000,35,11122375,-795,0,1675518180,12958.92275495,221.71128062999924,54432.82775208 2023-02-04,13:43:02.000,35,11122389,-795,0,1675518181,12958.92275495,221.7676736700014,54432.82076496 2023-02-04,13:43:03.000,35,11122373,-795,0,1675518182,12958.990118049995,221.73947715000395,54432.92557176001 2023-02-04,13:43:04.000,35,11122308,-795,0,1675518183,12958.97664542999,221.82406671000354,54432.92557176001 2023-02-04,13:43:05.000,35,11122356,-795,0,1675518184,12958.98338174,221.81701758000418,54433.01640432 2023-02-04,13:43:06.000,35,11122321,-795,0,1675518185,12958.828446609994,221.8311158400029,54432.82775208 2023-02-04,13:43:07.000,35,11122374,-795,0,1675518186,12958.85539184999,221.88750887999777,54432.91858464 2023-02-04,13:43:08.000,35,11122306,-795,0,1675518187,12958.94296388,221.9298036600012,54433.05832704 2023-02-04,13:43:09.000,35,11122324,-795,0,1675518188,12959.030535909995,221.93685279000056,54433.14217248001 2023-02-04,13:43:10.000,35,11122303,-795,0,1675518189,12959.04400853,221.9932458300027,54433.17710808 2023-02-04,13:43:11.000,35,11122341,-795,0,1675518190,12959.050744839995,222.04258973999822,54433.12819824 2023-02-04,13:43:12.000,35,11122363,-795,0,1675518191,12959.050744839995,222.05668800000421,54432.87666192001 2023-02-04,13:43:13.000,35,11122314,-795,0,1675518192,12959.010326979995,222.091933650001,54433.079288400004 2023-02-04,13:43:14.000,35,11122322,-795,0,1675518193,12959.050744839995,222.09898278000037,54433.07230128001 2023-02-04,13:43:15.000,35,11122309,-795,0,1675518194,12959.070953769995,222.08488452000165,54433.13518536 2023-02-04,13:43:16.000,35,11122366,-795,0,1675518195,12959.04400853,222.091933650001,54433.06531416 2023-02-04,13:43:17.000,35,11122338,-795,0,1675518196,12959.111371629995,222.09898278000037,54433.22601792 2023-02-04,13:43:18.000,35,11122356,-795,0,1675518197,12959.21915258999,222.08488452000165,54433.29588912 2023-02-04,13:43:19.000,35,11122377,-795,0,1675518198,12959.212416279996,222.08488452000165,54433.22601792 2023-02-04,13:43:20.000,35,11122336,-795,0,1675518199,12959.26630676,222.05668800000421,54433.23999216001 2023-02-04,13:43:21.000,35,11122375,-795,0,1675518200,12959.279779379991,222.02144235000014,54433.26095352001 2023-02-04,13:43:22.000,35,11122375,-795,0,1675518201,12959.21915258999,221.98619670000335,54433.12121112001 2023-02-04,13:43:23.000,35,11122364,-795,0,1675518202,12959.17873472999,221.94390191999992,54433.14217248001 2023-02-04,13:43:24.000,35,11122380,-795,0,1675518203,12959.279779379991,221.8945580100044,54433.30287624 2023-02-04,13:43:25.000,35,11122328,-795,0,1675518204,12959.313460929996,221.85226323000097,54433.34479896 2023-02-04,13:43:26.000,35,11122378,-795,0,1675518205,12959.293251999996,221.8663614899997,54433.2539664 2023-02-04,13:43:27.000,35,11122355,-795,0,1675518206,12959.25957044999,221.83816497000225,54433.12819824 2023-02-04,13:43:28.000,35,11122294,-795,0,1675518207,12959.293251999996,221.8663614899997,54433.219030800006 2023-02-04,13:43:29.000,35,11122358,-795,0,1675518208,12959.299988309991,221.83816497000225,54433.2539664 2023-02-04,13:43:30.000,35,11122331,-795,0,1675518209,12959.26630676,221.87341061999905,54433.28191488 2023-02-04,13:43:31.000,35,11122317,-795,0,1675518210,12959.20567997,221.87341061999905,54433.316850480005 2023-02-04,13:43:32.000,35,11122340,-795,0,1675518211,12959.14505318,221.83816497000225,54433.28890200001 2023-02-04,13:43:33.000,35,11122336,-795,0,1675518212,12959.05748114999,221.87341061999905,54433.37274744 2023-02-04,13:43:34.000,35,11122387,-795,0,1675518213,12959.010326979995,221.8945580100044,54433.22601792 2023-02-04,13:43:35.000,35,11122331,-795,0,1675518214,12958.97664542999,221.88750887999777,54433.37274744 2023-02-04,13:43:36.000,35,11122204,-795,0,1675518215,12958.89580970999,221.93685279000056,54433.267940640006 2023-02-04,13:43:37.000,35,11122344,-795,0,1675518216,12958.788028749994,221.8945580100044,54433.34479896 2023-02-04,13:43:38.000,35,11122364,-795,0,1675518217,12958.734138269989,221.90160714000376,54433.29588912 2023-02-04,13:43:39.000,35,11122344,-795,0,1675518218,12958.707193029994,221.90865627000312,54433.30287624 2023-02-04,13:43:40.000,35,11122326,-795,0,1675518219,12958.727401959994,221.95800017999863,54433.37274744 2023-02-04,13:43:41.000,35,11122371,-795,0,1675518220,12958.660038859998,221.95800017999863,54433.386721680006 2023-02-04,13:43:42.000,35,11122349,-795,0,1675518221,12958.653302549988,221.965049309998,54433.30986336001 2023-02-04,13:43:43.000,35,11122372,-795,0,1675518222,12958.666775169993,222.00734409000142,54433.44960576 2023-02-04,13:43:44.000,35,11122365,-795,0,1675518223,12958.660038859998,222.00734409000142,54433.28191488 2023-02-04,13:43:45.000,35,11122369,-795,0,1675518224,12958.666775169993,222.0284914799995,54433.35877320001 2023-02-04,13:43:46.000,35,11122386,-795,0,1675518225,12958.646566239993,222.1130810399991,54433.30986336001 2023-02-04,13:43:47.000,35,11122331,-795,0,1675518226,12958.666775169993,222.1130810399991,54433.2539664 2023-02-04,13:43:48.000,35,11122334,-795,0,1675518227,12958.808237679994,222.1765232100006,54433.45659288001 2023-02-04,13:43:49.000,35,11122343,-795,0,1675518228,12958.862128159999,222.18357233999996,54433.57537392001 2023-02-04,13:43:50.000,35,11122366,-795,0,1675518229,12958.93622756999,222.18357233999996,54433.42165728 2023-02-04,13:43:51.000,35,11122289,-795,0,1675518230,12958.882337089999,222.21176886000467,54433.4985156 2023-02-04,13:43:52.000,35,11122384,-795,0,1675518231,12958.801501369999,222.26111277000018,54433.44261864 2023-02-04,13:43:53.000,35,11122338,-795,0,1675518232,12958.848655539994,222.21176886000467,54433.47056712 2023-02-04,13:43:54.000,35,11122336,-795,0,1675518233,12958.889073399994,222.28226015999826,54433.603322400006 2023-02-04,13:43:55.000,35,11122369,-795,0,1675518234,12958.882337089999,222.26111277000018,54433.61729664 2023-02-04,13:43:56.000,35,11122330,-795,0,1675518235,12958.848655539994,222.26111277000018,54433.4985156 2023-02-04,13:43:57.000,35,11122308,-795,0,1675518236,12958.93622756999,222.21881799000403,54433.58934816 2023-02-04,13:43:58.000,35,11122392,-795,0,1675518237,12959.04400853,222.26816189999954,54433.64524512001 2023-02-04,13:43:59.000,35,11122345,-795,0,1675518238,12959.06421746,222.2258671200034,54433.66620648 2023-02-04,13:44:00.000,35,11122383,-795,0,1675518239,12958.95643649999,222.20471972999803,54433.57537392001 2023-02-04,13:44:01.000,35,11122333,-795,0,1675518240,12959.05748114999,222.18357233999996,54433.66620648 2023-02-04,13:44:02.000,35,11122365,-795,0,1675518241,12958.95643649999,222.18357233999996,54433.57537392001 2023-02-04,13:44:03.000,35,11122308,-795,0,1675518242,12958.95643649999,222.1130810399991,54433.5683868 2023-02-04,13:44:04.000,35,11122330,-795,0,1675518243,12959.01706328999,222.07078626000293,54433.7780004 2023-02-04,13:44:05.000,35,11122314,-795,0,1675518244,12959.070953769995,222.04963887000486,54433.7780004 2023-02-04,13:44:06.000,35,11122348,-795,0,1675518245,12959.030535909995,222.03554060999886,54433.73607768 2023-02-04,13:44:07.000,35,11122306,-795,0,1675518246,12958.862128159999,221.979147570004,54433.414670160004 2023-02-04,13:44:08.000,35,11122305,-795,0,1675518247,12959.010326979995,222.00029496000207,54433.652232240005 2023-02-04,13:44:09.000,35,11122358,-795,0,1675518248,12959.070953769995,221.97209844000463,54433.80594888 2023-02-04,13:44:10.000,35,11122362,-795,0,1675518249,12959.050744839995,222.02144235000014,54433.7780004 2023-02-04,13:44:11.000,35,11122339,-795,0,1675518250,12959.01706328999,222.01439322000078,54433.7780004 2023-02-04,13:44:12.000,35,11122319,-795,0,1675518251,12958.99685435999,222.01439322000078,54433.69415496001 2023-02-04,13:44:13.000,35,11122395,-795,0,1675518252,12958.95643649999,222.05668800000421,54433.701142080005 2023-02-04,13:44:14.000,35,11122380,-795,0,1675518253,12959.010326979995,222.07078626000293,54433.91075568001 2023-02-04,13:44:15.000,35,11122338,-795,0,1675518254,12959.01706328999,222.07078626000293,54433.868832960005 2023-02-04,13:44:16.000,35,11122352,-795,0,1675518255,12958.91601863999,222.07078626000293,54433.91075568001 2023-02-04,13:44:17.000,35,11122385,-795,0,1675518256,12958.821710299999,222.06373713000357,54433.75703904 2023-02-04,13:44:18.000,35,11122337,-795,0,1675518257,12958.747610889994,222.04963887000486,54433.79197464001 2023-02-04,13:44:19.000,35,11122374,-795,0,1675518258,12958.794765059989,222.0284914799995,54433.938704160006 2023-02-04,13:44:20.000,35,11122345,-795,0,1675518259,12958.767819819994,222.03554060999886,54433.98062688001 2023-02-04,13:44:21.000,35,11122360,-795,0,1675518260,12958.720665649998,222.06373713000357,54433.98062688001 2023-02-04,13:44:22.000,35,11122349,-795,0,1675518261,12958.707193029994,222.05668800000421,54433.88280720001 2023-02-04,13:44:23.000,35,11122329,-795,0,1675518262,12958.680247789998,222.03554060999886,54433.99460112 2023-02-04,13:44:24.000,35,11122337,-795,0,1675518263,12958.585939449993,222.04258973999822,54434.00857536001 2023-02-04,13:44:25.000,35,11122411,-795,0,1675518264,12958.626357309993,222.091933650001,54434.0225496 2023-02-04,13:44:26.000,35,11122374,-795,0,1675518265,12958.599412069998,222.08488452000165,54433.95966552001 2023-02-04,13:44:27.000,35,11122368,-795,0,1675518266,12958.606148379993,222.09898278000037,54433.889794320006 2023-02-04,13:44:28.000,35,11122384,-795,0,1675518267,12958.754347199989,222.10603190999973,54434.13434352 2023-02-04,13:44:29.000,35,11122373,-795,0,1675518268,12958.774556129989,222.10603190999973,54434.2321632 2023-02-04,13:44:30.000,35,11122356,-795,0,1675518269,12958.801501369999,222.16242495000188,54434.24613744001 2023-02-04,13:44:31.000,35,11122299,-795,0,1675518270,12958.83518291999,222.1765232100006,54434.19722760001 2023-02-04,13:44:32.000,35,11122337,-795,0,1675518271,12958.801501369999,222.19767059999867,54434.162292 2023-02-04,13:44:33.000,35,11122302,-795,0,1675518272,12958.882337089999,222.23291625000275,54434.19024048 2023-02-04,13:44:34.000,35,11122373,-795,0,1675518273,12958.91601863999,222.23291625000275,54434.2321632 2023-02-04,13:44:35.000,35,11122392,-795,0,1675518274,12958.99685435999,222.28226015999826,54434.31600864001 2023-02-04,13:44:36.000,35,11122369,-795,0,1675518275,12958.96317281,222.33160407000105,54434.2321632 2023-02-04,13:44:37.000,35,11122355,-795,0,1675518276,12959.03727221999,222.2893092900049,54434.31600864001 2023-02-04,13:44:38.000,35,11122320,-795,0,1675518277,12959.14505318,222.3245549400017,54434.39985408 2023-02-04,13:44:39.000,35,11122294,-795,0,1675518278,12959.151789489995,222.35275145999913,54434.41382832001 2023-02-04,13:44:40.000,35,11122341,-795,0,1675518279,12959.18547104,222.35275145999913,54434.4767124 2023-02-04,13:44:41.000,35,11122339,-795,0,1675518280,12959.20567997,222.35980058999849,54434.46273816001 2023-02-04,13:44:42.000,35,11122373,-795,0,1675518281,12959.19894365999,222.36684971999784,54434.35094424 2023-02-04,13:44:43.000,35,11122323,-795,0,1675518282,12959.192207349995,222.3879971100032,54434.36491848001 2023-02-04,13:44:44.000,35,11122353,-795,0,1675518283,12959.24609783,222.35980058999849,54434.539596480005 2023-02-04,13:44:45.000,35,11122317,-795,0,1675518284,12959.32693355,222.40209537000192,54434.59549344 2023-02-04,13:44:46.000,35,11122343,-795,0,1675518285,12959.333669859996,222.42324276,54434.67933888001 2023-02-04,13:44:47.000,35,11122336,-795,0,1675518286,12959.273043069996,222.3879971100032,54434.490686640005 2023-02-04,13:44:48.000,35,11122346,-795,0,1675518287,12959.28651569,222.3386532000004,54434.53260936001 2023-02-04,13:44:49.000,35,11122318,-795,0,1675518288,12959.320197239991,222.35980058999849,54434.64440328 2023-02-04,13:44:50.000,35,11122330,-795,0,1675518289,12959.30672462,222.35980058999849,54434.70030024001 2023-02-04,13:44:51.000,35,11122323,-795,0,1675518290,12959.333669859996,222.35275145999913,54434.70030024001 2023-02-04,13:44:52.000,35,11122342,-795,0,1675518291,12959.192207349995,222.31045668000297,54434.66536464 2023-02-04,13:44:53.000,35,11122312,-795,0,1675518292,12959.23936151999,222.26816189999954,54434.73523584 2023-02-04,13:44:54.000,35,11122346,-795,0,1675518293,12959.2258889,222.26816189999954,54434.90991384 2023-02-04,13:44:55.000,35,11122284,-795,0,1675518294,12959.171998419995,222.2893092900049,54434.826068400005 2023-02-04,13:44:56.000,35,11122351,-795,0,1675518295,12959.192207349995,222.23291625000275,54434.67933888001 2023-02-04,13:44:57.000,35,11122352,-795,0,1675518296,12959.070953769995,222.2399653800021,54434.588506320004 2023-02-04,13:44:58.000,35,11122355,-795,0,1675518297,12959.09789900999,222.20471972999803,54434.56055784001 2023-02-04,13:44:59.000,35,11122389,-795,0,1675518298,12959.08442639,222.23291625000275,54434.81209416 2023-02-04,13:45:00.000,35,11122351,-795,0,1675518299,12959.03727221999,222.1765232100006,54434.874978240005 2023-02-04,13:45:01.000,35,11122356,-795,0,1675518300,12958.87560077999,222.1765232100006,54434.69331312 2023-02-04,13:45:02.000,35,11122356,-795,0,1675518301,12958.97664542999,222.1412775600038,54434.84702976001 2023-02-04,13:45:03.000,35,11122302,-795,0,1675518302,12958.882337089999,222.13422843000444,54434.72824872001 2023-02-04,13:45:04.000,35,11122297,-795,0,1675518303,12958.90254602,222.091933650001,54434.67235176 2023-02-04,13:45:05.000,35,11122302,-795,0,1675518304,12958.87560077999,222.08488452000165,54434.67933888001 2023-02-04,13:45:06.000,35,11122392,-795,0,1675518305,12958.91601863999,222.02144235000014,54434.77017144001 2023-02-04,13:45:07.000,35,11122355,-795,0,1675518306,12958.909282329994,222.04963887000486,54434.72824872001 2023-02-04,13:45:08.000,35,11122328,-795,0,1675518307,12958.788028749994,221.965049309998,54434.490686640005 2023-02-04,13:45:09.000,35,11122408,-795,0,1675518308,12958.788028749994,221.9298036600012,54434.609467680006 2023-02-04,13:45:10.000,35,11122349,-795,0,1675518309,12958.83518291999,221.8663614899997,54434.76318432 2023-02-04,13:45:11.000,35,11122302,-795,0,1675518310,12958.828446609994,221.8804597499984,54434.686326 2023-02-04,13:45:12.000,35,11122331,-795,0,1675518311,12958.713929339989,221.85931236000033,54434.43478968001 2023-02-04,13:45:13.000,35,11122262,-795,0,1675518312,12958.794765059989,221.85931236000033,54434.539596480005 2023-02-04,13:45:14.000,35,11122334,-795,0,1675518313,12958.801501369999,221.8452141000016,54434.56754496 2023-02-04,13:45:15.000,35,11122345,-795,0,1675518314,12958.814973989989,221.83816497000225,54434.588506320004 2023-02-04,13:45:16.000,35,11122350,-795,0,1675518315,12958.848655539994,221.87341061999905,54434.56055784001 2023-02-04,13:45:17.000,35,11122390,-795,0,1675518316,12958.808237679994,221.8804597499984,54434.588506320004 2023-02-04,13:45:18.000,35,11122394,-795,0,1675518317,12958.821710299999,221.8663614899997,54434.42780256 2023-02-04,13:45:19.000,35,11122246,-795,0,1675518318,12958.814973989989,221.90160714000376,54434.60248056001 2023-02-04,13:45:20.000,35,11122299,-795,0,1675518319,12958.788028749994,221.9298036600012,54434.5465836 2023-02-04,13:45:21.000,35,11122318,-795,0,1675518320,12958.814973989989,221.95800017999863,54434.57453208 2023-02-04,13:45:22.000,35,11122317,-795,0,1675518321,12958.727401959994,221.979147570004,54434.46273816001 2023-02-04,13:45:23.000,35,11122334,-795,0,1675518322,12958.673511479989,221.9932458300027,54434.46273816001 2023-02-04,13:45:24.000,35,11122314,-795,0,1675518323,12958.821710299999,222.04963887000486,54434.65139040001 2023-02-04,13:45:25.000,35,11122335,-795,0,1675518324,12958.848655539994,222.06373713000357,54434.63042904001 2023-02-04,13:45:26.000,35,11122330,-795,0,1675518325,12958.814973989989,222.05668800000421,54434.63741616 2023-02-04,13:45:27.000,35,11122318,-795,0,1675518326,12958.727401959994,222.07078626000293,54434.46972528 2023-02-04,13:45:28.000,35,11122275,-795,0,1675518327,12958.767819819994,222.05668800000421,54434.65139040001 2023-02-04,13:45:29.000,35,11122273,-795,0,1675518328,12958.747610889994,222.07078626000293,54434.56055784001 2023-02-04,13:45:30.000,35,11122364,-795,0,1675518329,12958.713929339989,222.06373713000357,54434.69331312 2023-02-04,13:45:31.000,35,11122350,-795,0,1675518330,12958.660038859998,222.0778353900023,54434.686326 2023-02-04,13:45:32.000,35,11122320,-795,0,1675518331,12958.646566239993,222.03554060999886,54434.67933888001 2023-02-04,13:45:33.000,35,11122365,-795,0,1675518332,12958.633093619988,221.9932458300027,54434.63042904001 2023-02-04,13:45:34.000,35,11122307,-795,0,1675518333,12958.592675759988,221.965049309998,54434.707287360005 2023-02-04,13:45:35.000,35,11122259,-795,0,1675518334,12958.558994209998,221.979147570004,54434.65139040001 2023-02-04,13:45:36.000,35,11122339,-795,0,1675518335,12958.457949559997,221.965049309998,54434.686326 2023-02-04,13:45:37.000,35,11122350,-795,0,1675518336,12958.329959670002,221.9298036600012,54434.46273816001 2023-02-04,13:45:38.000,35,11122353,-795,0,1675518337,12958.370377530002,221.8804597499984,54434.490686640005 2023-02-04,13:45:39.000,35,11122343,-755,0,1675518338,12958.249123950001,221.90865627000312,54434.41382832001 2023-02-04,13:45:40.000,35,11122337,-795,0,1675518339,12958.289541810002,221.78882105999946,54434.58151920001 2023-02-04,13:45:41.000,35,11122365,-795,0,1675518340,12958.208706090001,221.78882105999946,54434.55357072001 2023-02-04,13:45:42.000,35,11122378,-795,0,1675518341,12958.08745251,221.73947715000395,54434.46273816001 2023-02-04,13:45:43.000,35,11122295,-795,0,1675518342,12958.013353099996,221.70423149999988,54434.5465836 2023-02-04,13:45:44.000,35,11122360,-795,0,1675518343,12957.932517379995,221.69013324000116,54434.46273816001 2023-02-04,13:45:45.000,35,11122358,-795,0,1675518344,12957.892099519995,221.66898585000308,54434.41382832001 2023-02-04,13:45:46.000,35,11122333,-795,0,1675518345,12957.750637009995,221.62669106999965,54434.23915032 2023-02-04,13:45:47.000,35,11122413,-795,0,1675518346,12957.690010219994,221.6196419400003,54434.21120184 2023-02-04,13:45:48.000,35,11122342,-795,0,1675518347,12957.77758224999,221.6196419400003,54434.3020344 2023-02-04,13:45:49.000,35,11122317,-795,0,1675518348,12957.81800010999,221.61259281000093,54434.30902152 2023-02-04,13:45:50.000,35,11122346,-795,0,1675518349,12957.79779117999,221.56324889999814,54434.26709880001 2023-02-04,13:45:51.000,35,11122338,-795,0,1675518350,12957.80452749,221.54210151000007,54434.162292 2023-02-04,13:45:52.000,35,11122283,-795,0,1675518351,12957.770845939995,221.51390499000263,54433.94569128 2023-02-04,13:45:53.000,35,11122394,-795,0,1675518352,12957.871890589995,221.52800325000135,54434.02953672001 2023-02-04,13:45:54.000,35,11122328,-795,0,1675518353,12957.892099519995,221.52800325000135,54434.07844656001 2023-02-04,13:45:55.000,35,11122342,-795,0,1675518354,12957.94599,221.49275760000455,54434.09940792001 2023-02-04,13:45:56.000,35,11122363,-795,0,1675518355,12957.91904475999,221.47865933999856,54434.07844656001 2023-02-04,13:45:57.000,35,11122289,-795,0,1675518356,12957.972935239995,221.47865933999856,54434.02953672001 2023-02-04,13:45:58.000,35,11122355,-795,0,1675518357,12958.02008940999,221.45751195000048,54434.14831776001 2023-02-04,13:45:59.000,35,11122272,-795,0,1675518358,12958.060507269991,221.45751195000048,54434.14831776001 2023-02-04,13:46:00.000,35,11122331,-795,0,1675518359,12957.98640786,221.45046282000112,54434.04351096 2023-02-04,13:46:01.000,35,11122351,-795,0,1675518360,12958.00661679,221.42931543000304,54434.036523840005 2023-02-04,13:46:02.000,35,11122350,-795,0,1675518361,12957.89883582999,221.49275760000455,54433.99460112 2023-02-04,13:46:03.000,35,11122355,-795,0,1675518362,12957.85841796999,221.50685586000327,54434.01556248 2023-02-04,13:46:04.000,35,11122351,-795,0,1675518363,12957.96619893,221.5350523800007,54434.085433680004 2023-02-04,13:46:05.000,35,11122341,-795,0,1675518364,12957.92578107,221.54915063999943,54434.06447232 2023-02-04,13:46:06.000,35,11122352,-795,0,1675518365,12957.97967154999,221.59144542000286,54434.162292 2023-02-04,13:46:07.000,35,11122384,-795,0,1675518366,12957.92578107,221.62669106999965,54434.00857536001 2023-02-04,13:46:08.000,35,11122354,-795,0,1675518367,12957.93925368999,221.60554368000157,54433.97363976 2023-02-04,13:46:09.000,35,11122290,-795,0,1675518368,12957.90557214,221.67603498000244,54434.00158824 2023-02-04,13:46:10.000,35,11122315,-795,0,1675518369,12957.97967154999,221.7183297599986,54434.07844656001 2023-02-04,13:46:11.000,35,11122344,-795,0,1675518370,12958.02682572,221.69718237000052,54434.057485200006 2023-02-04,13:46:12.000,35,11122368,-795,0,1675518371,12958.08745251,221.71128062999924,54434.17626624001 2023-02-04,13:46:13.000,35,11122352,-795,0,1675518372,12958.060507269991,221.7324280200046,54434.23915032 2023-02-04,13:46:14.000,35,11122341,-795,0,1675518373,12958.080716199991,221.7465262800033,54434.17626624001 2023-02-04,13:46:15.000,35,11122317,-795,0,1675518374,12958.12787037,221.76062454000203,54434.30902152 2023-02-04,13:46:16.000,35,11122346,-795,0,1675518375,12958.114397749996,221.7183297599986,54434.253124560004 2023-02-04,13:46:17.000,35,11122352,-795,0,1675518376,12958.141342989991,221.75357541000267,54434.28107304 2023-02-04,13:46:18.000,35,11122363,-795,0,1675518377,12958.121134059991,221.79587018999882,54434.09940792001 2023-02-04,13:46:19.000,35,11122339,-795,0,1675518378,12958.181760849991,221.80996845000482,54434.19722760001 2023-02-04,13:46:20.000,35,11122373,-795,0,1675518379,12958.309750740002,221.83816497000225,54434.37889272 2023-02-04,13:46:21.000,35,11122338,-795,0,1675518380,12958.356904909997,221.81701758000418,54434.371905600005 2023-02-04,13:46:22.000,35,11122397,-795,0,1675518381,12958.377113839997,221.8452141000016,54434.38587984001 2023-02-04,13:46:23.000,35,11122319,-795,0,1675518382,12958.451213250002,221.81701758000418,54434.32998288 2023-02-04,13:46:24.000,35,11122391,-795,0,1675518383,12958.478158489997,221.78882105999946,54434.34395712001 2023-02-04,13:46:25.000,35,11122362,-795,0,1675518384,12958.525312659993,221.8311158400029,54434.4767124 2023-02-04,13:46:26.000,35,11122320,-795,0,1675518385,12958.491631110002,221.85226323000097,54434.44876392 2023-02-04,13:46:27.000,35,11122338,-795,0,1675518386,12958.390586460002,221.83816497000225,54434.34395712001 2023-02-04,13:46:28.000,35,11122364,-795,0,1675518387,12958.343432289992,221.8452141000016,54434.4068412 2023-02-04,13:46:29.000,35,11122354,-795,0,1675518388,12958.336695979997,221.80291931999818,54434.42780256 2023-02-04,13:46:30.000,35,11122346,-795,0,1675518389,12958.417531699997,221.80996845000482,54434.59549344 2023-02-04,13:46:31.000,35,11122327,-795,0,1675518390,12958.377113839997,221.77472280000075,54434.609467680006 2023-02-04,13:46:32.000,35,11122344,-795,0,1675518391,12958.262596569992,221.7465262800033,54434.38587984001 2023-02-04,13:46:33.000,35,11122379,-795,0,1675518392,12958.181760849991,221.72537888999796,54434.4068412 2023-02-04,13:46:34.000,35,11122351,-795,0,1675518393,12958.215442399996,221.67603498000244,54434.490686640005 2023-02-04,13:46:35.000,35,11122319,-795,0,1675518394,12958.215442399996,221.66898585000308,54434.55357072001 2023-02-04,13:46:36.000,35,11122360,-795,0,1675518395,12958.188497160001,221.6830841100018,54434.658377520005 2023-02-04,13:46:37.000,35,11122354,-795,0,1675518396,12958.12787037,221.6830841100018,54434.65139040001 2023-02-04,13:46:38.000,35,11122364,-795,0,1675518397,12958.060507269991,221.64078932999837,54434.63042904001 2023-02-04,13:46:39.000,35,11122335,-795,0,1675518398,12958.00661679,221.57029803000478,54434.53260936001 2023-02-04,13:46:40.000,35,11122347,-795,0,1675518399,12958.06724358,221.56324889999814,54434.57453208 2023-02-04,13:46:41.000,35,11122305,-795,0,1675518400,12958.073979889996,221.55619976999878,54434.66536464 2023-02-04,13:46:42.000,35,11122333,-795,0,1675518401,12958.04029833999,221.51390499000263,54434.539596480005 2023-02-04,13:46:43.000,35,11122386,-795,0,1675518402,12958.04703465,221.51390499000263,54434.48369952001 2023-02-04,13:46:44.000,35,11122332,-795,0,1675518403,12958.121134059991,221.48570846999792,54434.56055784001 2023-02-04,13:46:45.000,35,11122389,-795,0,1675518404,12958.208706090001,221.45751195000048,54434.74921008001 2023-02-04,13:46:46.000,35,11122328,-795,0,1675518405,12958.296278119997,221.41521717000433,54434.74222296 2023-02-04,13:46:47.000,35,11122313,-795,0,1675518406,12958.323223359992,221.3729223900009,54434.71427448 2023-02-04,13:46:48.000,35,11122332,-795,0,1675518407,12958.255860259997,221.41521717000433,54434.588506320004 2023-02-04,13:46:49.000,35,11122333,-795,0,1675518408,12958.316487049997,221.36587326000154,54434.63042904001 2023-02-04,13:46:50.000,35,11122363,-795,0,1675518409,12958.383850149992,221.34472587000346,54434.67235176 2023-02-04,13:46:51.000,35,11122345,-795,0,1675518410,12958.343432289992,221.3376767400041,54434.65139040001 2023-02-04,13:46:52.000,35,11122356,-795,0,1675518411,12958.417531699997,221.30243109000003,54434.70030024001 2023-02-04,13:46:53.000,35,11122356,-795,0,1675518412,12958.457949559997,221.21079240000108,54434.70030024001 2023-02-04,13:46:54.000,35,11122338,-795,0,1675518413,12958.518576349998,221.21784153000044,54434.81209416 2023-02-04,13:46:55.000,35,11122253,-795,0,1675518414,12958.525312659993,221.16849761999765,54434.80510704 2023-02-04,13:46:56.000,35,11122349,-795,0,1675518415,12958.511840040002,221.21079240000108,54434.78414568 2023-02-04,13:46:57.000,35,11122331,-795,0,1675518416,12958.484894799993,221.1755467500043,54434.861004 2023-02-04,13:46:58.000,35,11122365,-795,0,1675518417,12958.444476939992,221.15439935999893,54434.686326 2023-02-04,13:46:59.000,35,11122355,-795,0,1675518418,12958.431004320002,221.18259588000365,54434.81908128001 2023-02-04,13:47:00.000,35,11122391,-795,0,1675518419,12958.478158489997,221.13325197000086,54434.78414568 2023-02-04,13:47:01.000,35,11122344,-795,0,1675518420,12958.457949559997,221.15439935999893,54434.944849440006 2023-02-04,13:47:02.000,35,11122345,-795,0,1675518421,12958.471422180002,221.11915371000214,54435.042669120005 2023-02-04,13:47:03.000,35,11122300,-795,0,1675518422,12958.383850149992,221.1262028400015,54434.80510704 2023-02-04,13:47:04.000,35,11122335,-795,0,1675518423,12958.397322769997,221.16849761999765,54434.88196536 2023-02-04,13:47:05.000,35,11122345,-795,0,1675518424,12958.404059079992,221.1614484899983,54434.97978504 2023-02-04,13:47:06.000,35,11122366,-795,0,1675518425,12958.363641219992,221.14030110000022,54434.96581080001 2023-02-04,13:47:07.000,35,11122343,-795,0,1675518426,12958.195233469996,221.11915371000214,54434.88895248001 2023-02-04,13:47:08.000,35,11122366,-795,0,1675518427,12958.201969779991,221.15439935999893,54434.71427448 2023-02-04,13:47:09.000,35,11122362,-795,0,1675518428,12958.208706090001,221.14030110000022,54434.96581080001 2023-02-04,13:47:10.000,35,11122332,-795,0,1675518429,12958.08745251,221.1262028400015,54434.73523584 2023-02-04,13:47:11.000,35,11122355,-795,0,1675518430,12958.094188819996,221.11210458000278,54434.89593960001 2023-02-04,13:47:12.000,35,11122354,-795,0,1675518431,12958.134606679996,221.1262028400015,54434.90991384 2023-02-04,13:47:13.000,35,11122329,-795,0,1675518432,12958.080716199991,221.11210458000278,54434.81209416 2023-02-04,13:47:14.000,35,11122360,-795,0,1675518433,12958.073979889996,221.1262028400015,54434.81209416 2023-02-04,13:47:15.000,35,11122364,-795,0,1675518434,12958.114397749996,221.0768589299987,54434.874978240005 2023-02-04,13:47:16.000,35,11122356,-795,0,1675518435,12958.168288230001,221.10505545000342,54434.93786232001 2023-02-04,13:47:17.000,35,11122387,-795,0,1675518436,12958.148079300001,221.05571154000063,54435.00773352 2023-02-04,13:47:18.000,35,11122379,-795,0,1675518437,12958.12787037,221.06276067,54434.93786232001 2023-02-04,13:47:19.000,35,11122319,-795,0,1675518438,12958.100925129991,220.99226936999912,54434.81209416 2023-02-04,13:47:20.000,35,11122389,-795,0,1675518439,12958.134606679996,220.96407285000168,54434.88895248001 2023-02-04,13:47:21.000,35,11122313,-795,0,1675518440,12958.195233469996,220.9429254600036,54434.874978240005 2023-02-04,13:47:22.000,35,11122350,-795,0,1675518441,12958.181760849991,220.90063068000018,54434.72126160001 2023-02-04,13:47:23.000,35,11122380,-795,0,1675518442,12958.269332880001,220.84423763999803,54434.777158560006 2023-02-04,13:47:24.000,35,11122363,-795,0,1675518443,12958.390586460002,220.87243416000274,54434.923888080004 2023-02-04,13:47:25.000,35,11122350,-795,0,1675518444,12958.532048970003,220.84423763999803,54434.89593960001 2023-02-04,13:47:26.000,35,11122345,-795,0,1675518445,12958.525312659993,220.83718850999867,54434.90991384 2023-02-04,13:47:27.000,35,11122319,-795,0,1675518446,12958.545521589993,220.8160411200006,54434.861004 2023-02-04,13:47:28.000,35,11122338,-795,0,1675518447,12958.639829929998,220.8301393799993,54434.90292672 2023-02-04,13:47:29.000,35,11122378,-795,0,1675518448,12958.660038859998,220.82309024999995,54434.944849440006 2023-02-04,13:47:30.000,35,11122351,-795,0,1675518449,12958.788028749994,220.8794832900021,54434.98677216001 2023-02-04,13:47:31.000,35,11122326,-795,0,1675518450,12958.814973989989,220.85833590000402,54435.02869488 2023-02-04,13:47:32.000,35,11122333,-795,0,1675518451,12958.83518291999,220.82309024999995,54434.90292672 2023-02-04,13:47:33.000,35,11122354,-795,0,1675518452,12958.89580970999,220.8160411200006,54434.98677216001 2023-02-04,13:47:34.000,35,11122364,-795,0,1675518453,12958.990118049995,220.80899199000123,54435.161450160005 2023-02-04,13:47:35.000,35,11122321,-795,0,1675518454,12959.0237996,220.8160411200006,54435.161450160005 2023-02-04,13:47:36.000,35,11122371,-795,0,1675518455,12959.00359067,220.80194286000187,54435.112540320006 2023-02-04,13:47:37.000,35,11122377,-795,0,1675518456,12958.98338174,220.7948937300025,54435.09856608 2023-02-04,13:47:38.000,35,11122330,-795,0,1675518457,12958.91601863999,220.83718850999867,54435.08459184001 2023-02-04,13:47:39.000,35,11122361,-795,0,1675518458,12958.96317281,220.83718850999867,54435.259269840004 2023-02-04,13:47:40.000,35,11122335,-795,0,1675518459,12958.929491259994,220.90767980999954,54435.259269840004 2023-02-04,13:47:41.000,35,11122331,-795,0,1675518460,12958.87560077999,220.97112198000104,54435.2452956 2023-02-04,13:47:42.000,35,11122351,-795,0,1675518461,12958.781292439999,220.97112198000104,54435.15446304001 2023-02-04,13:47:43.000,35,11122362,-795,0,1675518462,12958.828446609994,220.99931849999848,54435.30817968 2023-02-04,13:47:44.000,35,11122340,-795,0,1675518463,12958.767819819994,221.02046589000383,54435.329141040005 2023-02-04,13:47:45.000,35,11122366,-795,0,1675518464,12958.734138269989,221.06980979999935,54435.259269840004 2023-02-04,13:47:46.000,35,11122344,-795,0,1675518465,12958.646566239993,221.0768589299987,54435.21734712 2023-02-04,13:47:47.000,35,11122361,-795,0,1675518466,12958.686984099993,221.09800632000406,54435.16843728 2023-02-04,13:47:48.000,35,11122366,-795,0,1675518467,12958.713929339989,221.0909571900047,54435.33612816 2023-02-04,13:47:49.000,35,11122368,-795,0,1675518468,12958.747610889994,221.08390805999807,54435.4549092 2023-02-04,13:47:50.000,35,11122348,-795,0,1675518469,12958.707193029994,221.14030110000022,54435.36407664 2023-02-04,13:47:51.000,35,11122351,-795,0,1675518470,12958.606148379993,221.09800632000406,54435.41298648 2023-02-04,13:47:52.000,35,11122348,-795,0,1675518471,12958.572466829988,221.13325197000086,54435.29420544 2023-02-04,13:47:53.000,35,11122395,-795,0,1675518472,12958.505103729993,221.0768589299987,54435.15446304001 2023-02-04,13:47:54.000,35,11122360,-795,0,1675518473,12958.484894799993,221.11210458000278,54435.21734712 2023-02-04,13:47:55.000,35,11122339,-795,0,1675518474,12958.451213250002,221.09800632000406,54435.29420544 2023-02-04,13:47:56.000,35,11122341,-795,0,1675518475,12958.417531699997,221.0909571900047,54435.39901224001 2023-02-04,13:47:57.000,35,11122376,-795,0,1675518476,12958.397322769997,221.09800632000406,54435.30817968 2023-02-04,13:47:58.000,35,11122399,-795,0,1675518477,12958.309750740002,221.09800632000406,54435.23830848 2023-02-04,13:47:59.000,35,11122364,-795,0,1675518478,12958.377113839997,221.09800632000406,54435.26625696 2023-02-04,13:48:00.000,35,11122325,-795,0,1675518479,12958.390586460002,221.10505545000342,54435.29420544 2023-02-04,13:48:01.000,35,11122348,-795,0,1675518480,12958.417531699997,221.06980979999935,54435.33612816 2023-02-04,13:48:02.000,35,11122326,-795,0,1675518481,12958.377113839997,221.0416132800019,54435.22433424001 2023-02-04,13:48:03.000,35,11122341,-795,0,1675518482,12958.437740629997,221.06276067,54435.21734712 2023-02-04,13:48:04.000,35,11122328,-795,0,1675518483,12958.558994209998,221.06980979999935,54435.40599936 2023-02-04,13:48:05.000,35,11122306,-795,0,1675518484,12958.619620999998,221.0768589299987,54435.39901224001 2023-02-04,13:48:06.000,35,11122342,-795,0,1675518485,12958.599412069998,221.06980979999935,54435.41298648 2023-02-04,13:48:07.000,35,11122322,-795,0,1675518486,12958.633093619988,221.09800632000406,54435.33612816 2023-02-04,13:48:08.000,35,11122339,-795,0,1675518487,12958.673511479989,221.11915371000214,54435.32215392001 2023-02-04,13:48:09.000,35,11122393,-795,0,1675518488,12958.754347199989,221.14030110000022,54435.41298648 2023-02-04,13:48:10.000,35,11122362,-795,0,1675518489,12958.801501369999,221.13325197000086,54435.39202512001 2023-02-04,13:48:11.000,35,11122406,-795,0,1675518490,12958.686984099993,221.20374327000172,54435.426960720004 2023-02-04,13:48:12.000,35,11122336,-795,0,1675518491,12958.700456719998,221.23193978999916,54435.26625696 2023-02-04,13:48:13.000,35,11122362,-795,0,1675518492,12958.889073399994,221.18259588000365,54435.39901224001 2023-02-04,13:48:14.000,35,11122389,-795,0,1675518493,12958.848655539994,221.21079240000108,54435.41997360001 2023-02-04,13:48:15.000,35,11122365,-795,0,1675518494,12958.868864469994,221.21079240000108,54435.35010240001 2023-02-04,13:48:16.000,35,11122388,-795,0,1675518495,12958.909282329994,221.11915371000214,54435.36407664 2023-02-04,13:48:17.000,35,11122378,-795,0,1675518496,12958.909282329994,221.15439935999893,54435.47587056 2023-02-04,13:48:18.000,35,11122354,-795,0,1675518497,12958.83518291999,221.15439935999893,54435.51080616 2023-02-04,13:48:19.000,35,11122376,-795,0,1675518498,12958.767819819994,221.1614484899983,54435.36407664 2023-02-04,13:48:20.000,35,11122318,-795,0,1675518499,12958.767819819994,221.15439935999893,54435.60163872 2023-02-04,13:48:21.000,35,11122378,-795,0,1675518500,12958.740874579998,221.15439935999893,54435.51779328001 2023-02-04,13:48:22.000,35,11122327,-795,0,1675518501,12958.734138269989,221.18259588000365,54435.48285768 2023-02-04,13:48:23.000,35,11122323,-795,0,1675518502,12958.754347199989,221.11915371000214,54435.58766448001 2023-02-04,13:48:24.000,35,11122386,-795,0,1675518503,12958.734138269989,221.15439935999893,54435.58766448001 2023-02-04,13:48:25.000,35,11122383,-795,0,1675518504,12958.788028749994,221.20374327000172,54435.67150992 2023-02-04,13:48:26.000,35,11122363,-795,0,1675518505,12958.761083509999,221.20374327000172,54435.447922080006 2023-02-04,13:48:27.000,35,11122379,-795,0,1675518506,12958.734138269989,221.20374327000172,54435.47587056 2023-02-04,13:48:28.000,35,11122366,-795,0,1675518507,12958.767819819994,221.20374327000172,54435.65054856 2023-02-04,13:48:29.000,35,11122341,-795,0,1675518508,12958.720665649998,221.2530871800045,54435.70644552001 2023-02-04,13:48:30.000,35,11122378,-795,0,1675518509,12958.686984099993,221.3094802199994,54435.783303840006 2023-02-04,13:48:31.000,35,11122309,-795,0,1675518510,12958.592675759988,221.30243109000003,54435.70644552001 2023-02-04,13:48:32.000,35,11122367,-795,0,1675518511,12958.478158489997,221.30243109000003,54435.62260008 2023-02-04,13:48:33.000,35,11122351,-795,0,1675518512,12958.343432289992,221.3235784799981,54435.51779328001 2023-02-04,13:48:34.000,35,11122388,-795,0,1675518513,12958.329959670002,221.3729223900009,54435.594651600004 2023-02-04,13:48:35.000,35,11122333,-795,0,1675518514,12958.316487049997,221.37997152000025,54435.6994584 2023-02-04,13:48:36.000,35,11122359,-795,0,1675518515,12958.235651329996,221.37997152000025,54435.70644552001 2023-02-04,13:48:37.000,35,11122354,-795,0,1675518516,12958.154815609996,221.40111890999833,54435.6295872 2023-02-04,13:48:38.000,35,11122334,-795,0,1675518517,12958.080716199991,221.3729223900009,54435.60163872 2023-02-04,13:48:39.000,35,11122321,-795,0,1675518518,12958.06724358,221.3729223900009,54435.64356144 2023-02-04,13:48:40.000,35,11122371,-795,0,1675518519,12957.952726309995,221.3376767400041,54435.55971600001 2023-02-04,13:48:41.000,35,11122317,-795,0,1675518520,12957.912308449995,221.3235784799981,54435.55971600001 2023-02-04,13:48:42.000,35,11122354,-795,0,1675518521,12957.80452749,221.2530871800045,54435.426960720004 2023-02-04,13:48:43.000,35,11122400,-795,0,1675518522,12957.791054869995,221.24603804999788,54435.35010240001 2023-02-04,13:48:44.000,35,11122355,-795,0,1675518523,12957.871890589995,221.16849761999765,54435.5247804 2023-02-04,13:48:45.000,35,11122351,-795,0,1675518524,12957.82473642,221.06980979999935,54435.51779328001 2023-02-04,13:48:46.000,35,11122367,-795,0,1675518525,12957.78431856,221.02046589000383,54435.39901224001 2023-02-04,13:48:47.000,35,11122324,-795,0,1675518526,12957.710219149994,220.93587633000425,54435.19638576 2023-02-04,13:48:48.000,35,11122332,-795,0,1675518527,12957.69674652999,220.83718850999867,54435.1754244 2023-02-04,13:48:49.000,35,11122368,-795,0,1675518528,12957.649592359994,220.80194286000187,54435.29420544 2023-02-04,13:48:50.000,35,11122378,-795,0,1675518529,12957.65632866999,220.731451560001,54435.23132136001 2023-02-04,13:48:51.000,35,11122336,-795,0,1675518530,12957.649592359994,220.71030417000293,54435.18241152001 2023-02-04,13:48:52.000,35,11122341,-795,0,1675518531,12957.622647119999,220.67505851999886,54435.10555320001 2023-02-04,13:48:53.000,35,11122381,-795,0,1675518532,12957.61591080999,220.62571461000334,54435.09856608 2023-02-04,13:48:54.000,35,11122347,-795,0,1675518533,12957.63611973999,220.5693215700012,54435.21734712 2023-02-04,13:48:55.000,35,11122269,-795,0,1675518534,12957.68327391,220.54817418000312,54435.1404888 2023-02-04,13:48:56.000,35,11122378,-795,0,1675518535,12957.629383429994,220.55522331000248,54435.07760472 2023-02-04,13:48:57.000,35,11122345,-795,0,1675518536,12957.568756639994,220.5340759200044,54435.02170776 2023-02-04,13:48:58.000,35,11122350,-795,0,1675518537,12957.609174499994,220.5693215700012,54435.01472064001 2023-02-04,13:48:59.000,35,11122357,-795,0,1675518538,12957.588965569994,220.61161635000462,54435.091578960004 2023-02-04,13:49:00.000,35,11122333,-795,0,1675518539,12957.568756639994,220.66096026000014,54435.10555320001 2023-02-04,13:49:01.000,35,11122379,-795,0,1675518540,12957.454239369988,220.70325504000357,54435.05664336001 2023-02-04,13:49:02.000,35,11122341,-795,0,1675518541,12957.393612579988,220.73850069000036,54435.06363048001 2023-02-04,13:49:03.000,35,11122338,-795,0,1675518542,12957.332985790003,220.83718850999867,54435.10555320001 2023-02-04,13:49:04.000,35,11122374,-795,0,1675518543,12957.272359000002,220.89358155000082,54435.10555320001 2023-02-04,13:49:05.000,35,11122378,-795,0,1675518544,12957.130896490002,220.9781711100004,54435.091578960004 2023-02-04,13:49:06.000,35,11122333,-795,0,1675518545,12956.996170289996,221.04866241000127,54434.95882368 2023-02-04,13:49:07.000,35,11122327,-795,0,1675518546,12956.901861949991,221.11210458000278,54434.9308752 2023-02-04,13:49:08.000,35,11122361,-795,0,1675518547,12956.935543499996,221.189645010003,54435.10555320001 2023-02-04,13:49:09.000,35,11122374,-795,0,1675518548,12956.834498849996,221.23898891999852,54435.05664336001 2023-02-04,13:49:10.000,35,11122314,-795,0,1675518549,12956.753663129995,221.21079240000108,54435.042669120005 2023-02-04,13:49:11.000,35,11122342,-795,0,1675518550,12956.68630003,221.2248906599998,54434.97978504 2023-02-04,13:49:12.000,35,11122316,-795,0,1675518551,12956.48421073,221.21784153000044,54434.67235176 2023-02-04,13:49:13.000,35,11122301,-795,0,1675518552,12956.342748219999,221.21784153000044,54434.57453208 2023-02-04,13:49:14.000,35,11122377,-795,0,1675518553,12956.383166079999,221.16849761999765,54434.756197200004 2023-02-04,13:49:15.000,35,11122343,-795,0,1675518554,12956.302330359998,221.0768589299987,54434.707287360005 2023-02-04,13:49:16.000,35,11122346,-795,0,1675518555,12956.194549399988,220.96407285000168,54434.56754496 2023-02-04,13:49:17.000,35,11122362,-795,0,1675518556,12956.181076779998,220.6680093899995,54434.26011168 2023-02-04,13:49:18.000,35,11122336,-795,0,1675518557,12956.288857739994,220.40719158000138,54433.99460112 2023-02-04,13:49:19.000,35,11122337,-795,0,1675518558,12956.57851906999,220.3860441900033,54434.155304880005 2023-02-04,13:49:20.000,35,11122323,-795,0,1675518559,12956.612200619995,220.50587939999969,54434.26709880001 2023-02-04,13:49:21.000,35,11122359,-795,0,1675518560,12956.51789227999,220.5199776599984,54434.32998288 2023-02-04,13:49:22.000,35,11122347,-795,0,1675518561,12956.4640018,220.4847320100016,54434.26709880001 2023-02-04,13:49:23.000,35,11122334,-795,0,1675518562,12956.403375009999,220.39309332000266,54434.30902152 2023-02-04,13:49:24.000,35,11122367,-795,0,1675518563,12956.52462859,220.34374940999987,54434.48369952001 2023-02-04,13:49:25.000,35,11122361,-795,0,1675518564,12956.60546431,220.2380124600022,54434.5465836 2023-02-04,13:49:26.000,35,11122343,-795,0,1675518565,12956.632409549995,220.2591598500003,54434.46273816001 2023-02-04,13:49:27.000,35,11122410,-795,0,1675518566,12956.591991689995,220.19571767999878,54434.274085920006 2023-02-04,13:49:28.000,35,11122392,-795,0,1675518567,12956.571782759995,220.1745702900007,54434.274085920006 2023-02-04,13:49:29.000,35,11122367,-795,0,1675518568,12956.56504645,220.18866854999942,54434.392866960006 2023-02-04,13:49:30.000,35,11122362,-795,0,1675518569,12956.65935478999,220.18866854999942,54434.4767124 2023-02-04,13:49:31.000,35,11122359,-795,0,1675518570,12956.65935478999,220.24506159000157,54434.44876392 2023-02-04,13:49:32.000,35,11122349,-795,0,1675518571,12956.63914585999,220.28030723999836,54434.37889272 2023-02-04,13:49:33.000,35,11122382,-795,0,1675518572,12956.672827409995,220.3226020200018,54434.37889272 2023-02-04,13:49:34.000,35,11122334,-795,0,1675518573,12956.733454199995,220.4212898400001,54434.51863512 2023-02-04,13:49:35.000,35,11122367,-795,0,1675518574,12956.71998157999,220.43538809999882,54434.51164800001 2023-02-04,13:49:36.000,35,11122396,-795,0,1675518575,12956.65935478999,220.4706337500029,54434.49767376 2023-02-04,13:49:37.000,35,11122368,-795,0,1675518576,12956.59872799999,220.47768288000225,54434.34395712001 2023-02-04,13:49:38.000,35,11122342,-795,0,1675518577,12956.55831013999,220.54112505000376,54434.392866960006 2023-02-04,13:49:39.000,35,11122353,-795,0,1675518578,12956.571782759995,220.59046895999927,54434.53260936001 2023-02-04,13:49:40.000,35,11122336,-795,0,1675518579,12956.54483752,220.6680093899995,54434.65139040001 2023-02-04,13:49:41.000,35,11122341,-795,0,1675518580,12956.53810120999,220.6327637400027,54434.5465836 2023-02-04,13:49:42.000,35,11122374,-795,0,1675518581,12956.47747441999,220.67505851999886,54434.441776800006 2023-02-04,13:49:43.000,35,11122393,-795,0,1675518582,12956.470738109994,220.68915678000485,54434.59549344 2023-02-04,13:49:44.000,35,11122354,-795,0,1675518583,12956.383166079999,220.73850069000036,54434.52562224 2023-02-04,13:49:45.000,35,11122363,-795,0,1675518584,12956.356220839989,220.68210764999822,54434.539596480005 2023-02-04,13:49:46.000,35,11122400,-795,0,1675518585,12956.275385119989,220.70325504000357,54434.4068412 2023-02-04,13:49:47.000,35,11122361,-795,0,1675518586,12956.282121429998,220.68915678000485,54434.35793136 2023-02-04,13:49:48.000,35,11122389,-795,0,1675518587,12956.315802979989,220.68210764999822,54434.50466088 2023-02-04,13:49:49.000,35,11122364,-795,0,1675518588,12956.362957149999,220.66096026000014,54434.588506320004 2023-02-04,13:49:50.000,35,11122377,-795,0,1675518589,12956.315802979989,220.67505851999886,54434.60248056001 2023-02-04,13:49:51.000,35,11122305,-795,0,1675518590,12956.329275599994,220.64686200000142,54434.63042904001 2023-02-04,13:49:52.000,35,11122342,-795,0,1675518591,12956.221494639998,220.63981287000206,54434.46972528 2023-02-04,13:49:53.000,35,11122368,-795,0,1675518592,12956.194549399988,220.62571461000334,54434.48369952001 2023-02-04,13:49:54.000,35,11122350,-795,0,1675518593,12956.127186299993,220.6680093899995,54434.53260936001 2023-02-04,13:49:55.000,35,11122344,-795,0,1675518594,12956.147395229993,220.61866548000398,54434.52562224 2023-02-04,13:49:56.000,35,11122375,-635,0,1675518595,12956.106977369993,220.5834198299999,54434.50466088 2023-02-04,13:49:57.000,35,11122328,-795,0,1675518596,12956.127186299993,220.55522331000248,54434.50466088 2023-02-04,13:49:58.000,35,11122383,-795,0,1675518597,12956.106977369993,220.55522331000248,54434.48369952001 2023-02-04,13:49:59.000,35,11122375,-795,0,1675518598,12956.106977369993,220.49883027000033,54434.55357072001 2023-02-04,13:50:00.000,35,11122347,-795,0,1675518599,12956.032877960002,220.4847320100016,54434.50466088 2023-02-04,13:50:01.000,35,11122348,-795,0,1675518600,12956.053086890002,220.4494863600048,54434.53260936001 2023-02-04,13:50:02.000,35,11122373,-795,0,1675518601,12956.046350579993,220.4706337500029,54434.37889272 2023-02-04,13:50:03.000,35,11122346,-795,0,1675518602,12956.059823199997,220.40014245000202,54434.322995760005 2023-02-04,13:50:04.000,35,11122381,-795,0,1675518603,12956.100241059998,220.41424071000074,54434.4068412 2023-02-04,13:50:05.000,35,11122412,-795,0,1675518604,12956.309066669994,220.39309332000266,54434.490686640005 2023-02-04,13:50:06.000,35,11122317,-795,0,1675518605,12956.383166079999,220.35079853999923,54434.51164800001 2023-02-04,13:50:07.000,35,11122388,-795,0,1675518606,12956.48421073,220.3860441900033,54434.46273816001 2023-02-04,13:50:08.000,35,11122350,-795,0,1675518607,12956.50441966,220.40719158000138,54434.32998288 2023-02-04,13:50:09.000,35,11122368,-795,0,1675518608,12956.58525538,220.43538809999882,54434.35094424 2023-02-04,13:50:10.000,35,11122324,-795,0,1675518609,12956.64588217,220.4494863600048,54434.43478968001 2023-02-04,13:50:11.000,35,11122374,-795,0,1675518610,12956.74019050999,220.47768288000225,54434.441776800006 2023-02-04,13:50:12.000,35,11122359,-795,0,1675518611,12956.814289919996,220.50587939999969,54434.51164800001 2023-02-04,13:50:13.000,35,11122384,-795,0,1675518612,12956.84123515999,220.55522331000248,54434.44876392 2023-02-04,13:50:14.000,35,11122342,-795,0,1675518613,12956.74692682,220.61161635000462,54434.35094424 2023-02-04,13:50:15.000,35,11122361,-795,0,1675518614,12956.942279809991,220.66096026000014,54434.5465836 2023-02-04,13:50:16.000,35,11122382,-795,0,1675518615,12956.88838933,220.68915678000485,54434.63042904001 2023-02-04,13:50:17.000,35,11122360,-795,0,1675518616,12956.922070879991,220.731451560001,54434.5465836 2023-02-04,13:50:18.000,35,11122381,-795,0,1675518617,12956.90859826,220.7807954700038,54434.588506320004 2023-02-04,13:50:19.000,35,11122364,-795,0,1675518618,12956.8681804,220.85833590000402,54434.56055784001 2023-02-04,13:50:20.000,35,11122393,-795,0,1675518619,12956.861444089991,220.88653242000146,54434.72126160001 2023-02-04,13:50:21.000,35,11122361,-795,0,1675518620,12956.74019050999,220.94997459000297,54434.65139040001 2023-02-04,13:50:22.000,35,11122365,-795,0,1675518621,12956.632409549995,220.9147289399989,54434.686326 2023-02-04,13:50:23.000,35,11122309,-795,0,1675518622,12956.61893692999,220.99931849999848,54434.74921008001 2023-02-04,13:50:24.000,35,11122369,-795,0,1675518623,12956.51789227999,220.99226936999912,54434.69331312 2023-02-04,13:50:25.000,35,11122341,-795,0,1675518624,12956.43705655999,221.02046589000383,54434.74921008001 2023-02-04,13:50:26.000,35,11122331,-795,0,1675518625,12956.309066669994,220.98522023999976,54434.609467680006 2023-02-04,13:50:27.000,35,11122367,-795,0,1675518626,12956.288857739994,220.99226936999912,54434.63741616 2023-02-04,13:50:28.000,35,11122335,-795,0,1675518627,12956.356220839989,220.96407285000168,54434.74222296 2023-02-04,13:50:29.000,35,11122365,-795,0,1675518628,12956.349484529994,220.9147289399989,54434.76318432 2023-02-04,13:50:30.000,35,11122390,-795,0,1675518629,12956.214758329988,220.87243416000274,54434.60248056001 2023-02-04,13:50:31.000,35,11122326,-795,0,1675518630,12956.336011909989,220.83718850999867,54434.59549344 2023-02-04,13:50:32.000,35,11122307,-795,0,1675518631,12956.410111319994,220.78784460000315,54434.55357072001 2023-02-04,13:50:33.000,35,11122331,-795,0,1675518632,12956.490947039994,220.7173533000023,54434.56754496 2023-02-04,13:50:34.000,35,11122350,-795,0,1675518633,12956.652618479995,220.71030417000293,54434.609467680006 2023-02-04,13:50:35.000,35,11122353,-795,0,1675518634,12956.67956371999,220.62571461000334,54434.65139040001 2023-02-04,13:50:36.000,35,11122402,-795,0,1675518635,12956.733454199995,220.65391113000078,54434.51863512 2023-02-04,13:50:37.000,35,11122383,-795,0,1675518636,12956.84797147,220.6327637400027,54434.57453208 2023-02-04,13:50:38.000,35,11122352,-795,0,1675518637,12956.969225050001,220.68210764999822,54434.756197200004 2023-02-04,13:50:39.000,35,11122299,-795,0,1675518638,12957.090478630002,220.66096026000014,54434.7911328 2023-02-04,13:50:40.000,35,11122349,-795,0,1675518639,12957.124160179992,220.67505851999886,54434.67933888001 2023-02-04,13:50:41.000,35,11122349,-795,0,1675518640,12957.198259589997,220.68915678000485,54434.72126160001 2023-02-04,13:50:42.000,35,11122344,-795,0,1675518641,12957.225204829992,220.7666972099978,54434.67933888001 2023-02-04,13:50:43.000,35,11122377,-795,0,1675518642,12957.252150070002,220.7807954700038,54434.72824872001 2023-02-04,13:50:44.000,35,11122368,-795,0,1675518643,12957.319513169998,220.82309024999995,54434.95882368 2023-02-04,13:50:45.000,35,11122359,-795,0,1675518644,12957.359931029998,220.85128677000466,54434.96581080001 2023-02-04,13:50:46.000,35,11122393,-795,0,1675518645,12957.332985790003,220.99931849999848,54435.02869488 2023-02-04,13:50:47.000,35,11122329,-795,0,1675518646,12957.299304239998,221.0768589299987,54434.97279792 2023-02-04,13:50:48.000,35,11122337,-795,0,1675518647,12957.252150070002,221.0909571900047,54434.93786232001 2023-02-04,13:50:49.000,35,11122338,-795,0,1675518648,12957.184786969992,221.09800632000406,54435.02170776 2023-02-04,13:50:50.000,35,11122407,-795,0,1675518649,12957.198259589997,221.16849761999765,54435.08459184001 2023-02-04,13:50:51.000,35,11122374,-795,0,1675518650,12957.117423869997,221.13325197000086,54435.16843728 2023-02-04,13:50:52.000,35,11122386,-795,0,1675518651,12957.070269700002,221.19669414000236,54435.06363048001 2023-02-04,13:50:53.000,35,11122287,-795,0,1675518652,12957.050060770001,221.16849761999765,54435.0706176 2023-02-04,13:50:54.000,35,11122361,-795,0,1675518653,12957.036588149997,221.14030110000022,54435.210360000005 2023-02-04,13:50:55.000,35,11122358,-795,0,1675518654,12956.969225050001,221.11915371000214,54435.20337288001 2023-02-04,13:50:56.000,35,11122350,-795,0,1675518655,12956.901861949991,221.16849761999765,54435.15446304001 2023-02-04,13:50:57.000,35,11122363,-795,0,1675518656,12956.82776254,221.03456415000255,54435.00773352 2023-02-04,13:50:58.000,35,11122392,-795,0,1675518657,12956.82776254,221.01341676000447,54435.0007464 2023-02-04,13:50:59.000,35,11122360,-795,0,1675518658,12956.84123515999,220.98522023999976,54435.12651456 2023-02-04,13:51:00.000,35,11122360,-795,0,1675518659,12956.814289919996,220.9429254600036,54435.112540320006 2023-02-04,13:51:01.000,35,11122361,-795,0,1675518660,12956.76039943999,220.88653242000146,54435.0706176 2023-02-04,13:51:02.000,35,11122328,-795,0,1675518661,12956.71998157999,220.78784460000315,54434.90292672 2023-02-04,13:51:03.000,35,11122340,-795,0,1675518662,12956.773872059995,220.731451560001,54434.993759280005 2023-02-04,13:51:04.000,35,11122361,-795,0,1675518663,12956.74019050999,220.6962059100042,54434.874978240005 2023-02-04,13:51:05.000,35,11122342,-795,0,1675518664,12956.74019050999,220.61866548000398,54434.95882368 2023-02-04,13:51:06.000,35,11122369,-795,0,1675518665,12956.733454199995,220.5693215700012,54434.76318432 2023-02-04,13:51:07.000,35,11122357,-795,0,1675518666,12956.713245269995,220.55522331000248,54434.76318432 2023-02-04,13:51:08.000,35,11122346,-795,0,1675518667,12956.794080989996,220.5340759200044,54434.96581080001 2023-02-04,13:51:09.000,35,11122334,-795,0,1675518668,12956.84797147,220.49883027000033,54434.96581080001 2023-02-04,13:51:10.000,35,11122371,-795,0,1675518669,12956.874916709996,220.55522331000248,54435.01472064001 2023-02-04,13:51:11.000,35,11122325,-795,0,1675518670,12956.901861949991,220.54112505000376,54434.95183656 2023-02-04,13:51:12.000,35,11122340,-795,0,1675518671,12956.90859826,220.61161635000462,54434.78414568 2023-02-04,13:51:13.000,35,11122362,-795,0,1675518672,12956.975961359996,220.5834198299999,54434.88895248001 2023-02-04,13:51:14.000,35,11122379,-795,0,1675518673,12957.029851840001,220.65391113000078,54434.98677216001 2023-02-04,13:51:15.000,35,11122339,-795,0,1675518674,12956.928807190001,220.66096026000014,54434.97279792 2023-02-04,13:51:16.000,35,11122384,-795,0,1675518675,12956.949016120001,220.731451560001,54435.01472064001 2023-02-04,13:51:17.000,35,11122343,-795,0,1675518676,12956.982697669991,220.75964807999844,54435.0706176 2023-02-04,13:51:18.000,35,11122371,-795,0,1675518677,12956.975961359996,220.78784460000315,54435.03568200001 2023-02-04,13:51:19.000,35,11122320,-795,0,1675518678,12957.050060770001,220.7948937300025,54435.23132136001 2023-02-04,13:51:20.000,35,11122342,-795,0,1675518679,12957.009642910001,220.85128677000466,54435.161450160005 2023-02-04,13:51:21.000,35,11122342,-795,0,1675518680,12957.043324459992,220.83718850999867,54435.2452956 2023-02-04,13:51:22.000,35,11122393,-795,0,1675518681,12956.949016120001,220.8160411200006,54435.11952744 2023-02-04,13:51:23.000,35,11122380,-795,0,1675518682,12956.915334569996,220.83718850999867,54435.15446304001 2023-02-04,13:51:24.000,35,11122374,-795,0,1675518683,12956.949016120001,220.83718850999867,54435.35708952 2023-02-04,13:51:25.000,35,11122371,-795,0,1675518684,12956.935543499996,220.8160411200006,54435.447922080006 2023-02-04,13:51:26.000,35,11122353,-795,0,1675518685,12956.88838933,220.8301393799993,54435.35010240001 2023-02-04,13:51:27.000,35,11122334,-795,0,1675518686,12956.80755361,220.80899199000123,54435.15446304001 2023-02-04,13:51:28.000,35,11122287,-795,0,1675518687,12956.82776254,220.7666972099978,54435.30817968 2023-02-04,13:51:29.000,35,11122317,-795,0,1675518688,12956.80755361,220.7807954700038,54435.32215392001 2023-02-04,13:51:30.000,35,11122370,-795,0,1675518689,12956.76713575,220.7807954700038,54435.329141040005 2023-02-04,13:51:31.000,35,11122366,-795,0,1675518690,12956.794080989996,220.7807954700038,54435.30119256001 2023-02-04,13:51:32.000,35,11122370,-795,0,1675518691,12956.70650896,220.7807954700038,54435.1754244 2023-02-04,13:51:33.000,35,11122371,-795,0,1675518692,12956.74692682,220.71030417000293,54435.329141040005 2023-02-04,13:51:34.000,35,11122371,-795,0,1675518693,12956.773872059995,220.67505851999886,54435.39202512001 2023-02-04,13:51:35.000,35,11122352,-795,0,1675518694,12956.753663129995,220.6327637400027,54435.378050880005 2023-02-04,13:51:36.000,35,11122356,-795,0,1675518695,12956.794080989996,220.604567219998,54435.378050880005 2023-02-04,13:51:37.000,35,11122394,-795,0,1675518696,12956.80755361,220.5693215700012,54435.19638576 2023-02-04,13:51:38.000,35,11122370,-795,0,1675518697,12956.861444089991,220.5340759200044,54435.27324408001 2023-02-04,13:51:39.000,35,11122366,-795,0,1675518698,12956.915334569996,220.5199776599984,54435.34311528 2023-02-04,13:51:40.000,35,11122351,-795,0,1675518699,12956.975961359996,220.51292852999904,54435.4549092 2023-02-04,13:51:41.000,35,11122341,-795,0,1675518700,12956.901861949991,220.44243722999818,54435.34311528 2023-02-04,13:51:42.000,35,11122320,-795,0,1675518701,12956.84797147,220.4212898400001,54435.378050880005 2023-02-04,13:51:43.000,35,11122352,-795,0,1675518702,12956.942279809991,220.35079853999923,54435.426960720004 2023-02-04,13:51:44.000,35,11122317,-795,0,1675518703,12956.895125639996,220.3226020200018,54435.47587056 2023-02-04,13:51:45.000,35,11122348,-795,0,1675518704,12956.955752429996,220.273258109999,54435.48984480001 2023-02-04,13:51:46.000,35,11122390,-795,0,1675518705,12956.895125639996,220.2591598500003,54435.385038 2023-02-04,13:51:47.000,35,11122383,-795,0,1675518706,12956.895125639996,220.23096333000285,54435.39202512001 2023-02-04,13:51:48.000,35,11122351,-795,0,1675518707,12956.982697669991,220.21686507000413,54435.58766448001 2023-02-04,13:51:49.000,35,11122340,-795,0,1675518708,12956.949016120001,220.2239142000035,54435.60862584001 2023-02-04,13:51:50.000,35,11122345,-795,0,1675518709,12956.928807190001,220.20276680999814,54435.63657432001 2023-02-04,13:51:51.000,35,11122301,-795,0,1675518710,12956.922070879991,220.18866854999942,54435.60862584001 2023-02-04,13:51:52.000,35,11122359,-795,0,1675518711,12956.84123515999,220.1745702900007,54435.57369024 2023-02-04,13:51:53.000,35,11122343,-795,0,1675518712,12956.76039943999,220.18866854999942,54435.447922080006 2023-02-04,13:51:54.000,35,11122377,-795,0,1675518713,12956.794080989996,220.21686507000413,54435.40599936 2023-02-04,13:51:55.000,35,11122370,-795,0,1675518714,12956.814289919996,220.20276680999814,54435.55971600001 2023-02-04,13:51:56.000,35,11122371,-795,0,1675518715,12956.76713575,220.2239142000035,54435.594651600004 2023-02-04,13:51:57.000,35,11122325,-795,0,1675518716,12956.76039943999,220.23096333000285,54435.56670312001 2023-02-04,13:51:58.000,35,11122344,-795,0,1675518717,12956.693036339995,220.2591598500003,54435.58766448001 2023-02-04,13:51:59.000,35,11122345,-795,0,1675518718,12956.652618479995,220.26620897999965,54435.496831920005 2023-02-04,13:52:00.000,35,11122377,-795,0,1675518719,12956.65935478999,220.32965115000115,54435.60163872 2023-02-04,13:52:01.000,35,11122369,-795,0,1675518720,12956.68630003,220.30145463000372,54435.58067736 2023-02-04,13:52:02.000,35,11122365,-795,0,1675518721,12956.632409549995,220.3367002800005,54435.44093496001 2023-02-04,13:52:03.000,35,11122404,-795,0,1675518722,12956.612200619995,220.37194593000459,54435.47587056 2023-02-04,13:52:04.000,35,11122349,-795,0,1675518723,12956.713245269995,220.40014245000202,54435.60862584001 2023-02-04,13:52:05.000,35,11122354,-795,0,1675518724,12956.76713575,220.4212898400001,54435.58067736 2023-02-04,13:52:06.000,35,11122343,-795,0,1675518725,12956.72671789,220.4847320100016,54435.615612960006 2023-02-04,13:52:07.000,35,11122343,-795,0,1675518726,12956.76039943999,220.4706337500029,54435.58766448001 2023-02-04,13:52:08.000,35,11122351,-795,0,1675518727,12956.65935478999,220.52702678999776,54435.44093496001 2023-02-04,13:52:09.000,35,11122375,-795,0,1675518728,12956.74692682,220.5340759200044,54435.51080616 2023-02-04,13:52:10.000,35,11122322,-795,0,1675518729,12956.693036339995,220.54817418000312,54435.55971600001 2023-02-04,13:52:11.000,35,11122348,-795,0,1675518730,12956.68630003,220.56227244000183,54435.64356144 2023-02-04,13:52:12.000,35,11122387,-795,0,1675518731,12956.64588217,220.59046895999927,54435.615612960006 2023-02-04,13:52:13.000,35,11122351,-795,0,1675518732,12956.65935478999,220.54112505000376,54435.60163872 2023-02-04,13:52:14.000,35,11122368,-795,0,1675518733,12956.672827409995,220.5834198299999,54435.713432640005 2023-02-04,13:52:15.000,35,11122364,-795,0,1675518734,12956.652618479995,220.604567219998,54435.713432640005 2023-02-04,13:52:16.000,35,11122356,-795,0,1675518735,12956.490947039994,220.6327637400027,54435.60163872 2023-02-04,13:52:17.000,35,11122369,-795,0,1675518736,12956.54483752,220.59046895999927,54435.58067736 2023-02-04,13:52:18.000,35,11122373,-795,0,1675518737,12956.49768334999,220.604567219998,54435.56670312001 2023-02-04,13:52:19.000,35,11122356,-795,0,1675518738,12956.54483752,220.59046895999927,54435.74836824 2023-02-04,13:52:20.000,35,11122368,-795,0,1675518739,12956.571782759995,220.62571461000334,54435.79727808 2023-02-04,13:52:21.000,35,11122378,-795,0,1675518740,12956.56504645,220.65391113000078,54435.74836824 2023-02-04,13:52:22.000,35,11122345,-795,0,1675518741,12956.51789227999,220.62571461000334,54435.73439400001 2023-02-04,13:52:23.000,35,11122356,-795,0,1675518742,12956.59872799999,220.66096026000014,54435.87413640001 2023-02-04,13:52:24.000,35,11122344,-795,0,1675518743,12956.61893692999,220.66096026000014,54435.85317504001 2023-02-04,13:52:25.000,35,11122344,-795,0,1675518744,12956.67956371999,220.731451560001,54435.86016216 2023-02-04,13:52:26.000,35,11122343,-795,0,1675518745,12956.6660911,220.83718850999867,54435.69247128 2023-02-04,13:52:27.000,35,11122336,-795,0,1675518746,12956.713245269995,220.84423763999803,54435.82522656001 2023-02-04,13:52:28.000,35,11122332,-795,0,1675518747,12956.88838933,220.87243416000274,54436.02086592001 2023-02-04,13:52:29.000,35,11122378,-795,0,1675518748,12956.90859826,220.9147289399989,54436.06977576001 2023-02-04,13:52:30.000,35,11122384,-795,0,1675518749,12956.982697669991,220.95702372000233,54436.09073712001 2023-02-04,13:52:31.000,35,11122309,-795,0,1675518750,12956.989433980001,221.02046589000383,54436.04182728001 2023-02-04,13:52:32.000,35,11122399,-795,0,1675518751,12956.996170289996,221.01341676000447,54435.881123520005 2023-02-04,13:52:33.000,35,11122371,-795,0,1675518752,12957.016379219996,221.03456415000255,54435.950994720006 2023-02-04,13:52:34.000,35,11122362,-795,0,1675518753,12957.063533389992,221.0768589299987,54435.999904560005 2023-02-04,13:52:35.000,35,11122344,-795,0,1675518754,12957.097214939997,221.11915371000214,54436.048814400005 2023-02-04,13:52:36.000,35,11122360,-795,0,1675518755,12957.117423869997,221.14735022999957,54435.99291744001 2023-02-04,13:52:37.000,35,11122341,-795,0,1675518756,12957.238677449997,221.1262028400015,54436.23047952001 2023-02-04,13:52:38.000,35,11122348,-795,0,1675518757,12957.299304239998,221.11915371000214,54436.2933636 2023-02-04,13:52:39.000,35,11122311,-795,0,1675518758,12957.353194720003,221.1262028400015,54436.30035072 2023-02-04,13:52:40.000,35,11122393,-795,0,1675518759,12957.285831619993,221.1614484899983,54436.16060832001 2023-02-04,13:52:41.000,35,11122377,-795,0,1675518760,12957.285831619993,221.11915371000214,54436.30733784001 2023-02-04,13:52:42.000,35,11122344,-795,0,1675518761,12957.204995899992,221.1755467500043,54436.265415120004 2023-02-04,13:52:43.000,35,11122359,-795,0,1675518762,12957.198259589997,221.1262028400015,54436.23746664001 2023-02-04,13:52:44.000,35,11122348,-795,0,1675518763,12957.204995899992,221.1262028400015,54436.40515752001 2023-02-04,13:52:45.000,35,11122363,-795,0,1675518764,12957.204995899992,221.1262028400015,54436.41214464 2023-02-04,13:52:46.000,35,11122380,-795,0,1675518765,12957.137632799997,221.13325197000086,54436.39118328 2023-02-04,13:52:47.000,35,11122319,-795,0,1675518766,12957.063533389992,221.0909571900047,54436.2933636 2023-02-04,13:52:48.000,35,11122386,-795,0,1675518767,12956.989433980001,221.11210458000278,54436.265415120004 2023-02-04,13:52:49.000,35,11122349,-795,0,1675518768,12957.002906599992,221.08390805999807,54436.27938936001 2023-02-04,13:52:50.000,35,11122328,-795,0,1675518769,12957.083742319992,221.1262028400015,54436.32829920001 2023-02-04,13:52:51.000,35,11122323,-795,0,1675518770,12957.103951249992,221.14735022999957,54436.41214464 2023-02-04,13:52:52.000,35,11122336,-795,0,1675518771,12957.204995899992,221.1614484899983,54436.454067360006 2023-02-04,13:52:53.000,35,11122356,-795,0,1675518772,12957.245413759993,221.14030110000022,54436.44009312 2023-02-04,13:52:54.000,35,11122399,-795,0,1675518773,12957.265622689993,221.15439935999893,54436.40515752001 2023-02-04,13:52:55.000,35,11122372,-795,0,1675518774,12957.353194720003,221.21784153000044,54436.49599008001 2023-02-04,13:52:56.000,35,11122348,-795,0,1675518775,12957.386876269993,221.23193978999916,54436.52393856001 2023-02-04,13:52:57.000,35,11122334,-795,0,1675518776,12957.413821509988,221.26718544000323,54436.50996432 2023-02-04,13:52:58.000,35,11122321,-795,0,1675518777,12957.386876269993,221.33062761000474,54436.53092568 2023-02-04,13:52:59.000,35,11122419,-795,0,1675518778,12957.420557819998,221.35882413000218,54436.44009312 2023-02-04,13:53:00.000,35,11122368,-795,0,1675518779,12957.508129849994,221.41521717000433,54436.68464232 2023-02-04,13:53:01.000,35,11122341,-795,0,1675518780,12957.528338779994,221.45751195000048,54436.621758240006 2023-02-04,13:53:02.000,35,11122343,-795,0,1675518781,12957.568756639994,221.49275760000455,54436.57983552 2023-02-04,13:53:03.000,35,11122357,-795,0,1675518782,12957.67653759999,221.48570846999792,54436.77547488 2023-02-04,13:53:04.000,35,11122371,-795,0,1675518783,12957.69674652999,221.54210151000007,54436.719577920005 2023-02-04,13:53:05.000,35,11122353,-795,0,1675518784,12957.69674652999,221.54915063999943,54436.670668080005 2023-02-04,13:53:06.000,35,11122394,-795,0,1675518785,12957.70348284,221.57734716000414,54436.719577920005 2023-02-04,13:53:07.000,35,11122361,-795,0,1675518786,12957.710219149994,221.57029803000478,54436.61477112001 2023-02-04,13:53:08.000,35,11122406,-795,0,1675518787,12957.770845939995,221.64783845999773,54436.73355216001 2023-02-04,13:53:09.000,35,11122379,-795,0,1675518788,12957.86515428,221.66193672000372,54436.887268800005 2023-02-04,13:53:10.000,35,11122338,-795,0,1675518789,12957.87862689999,221.64783845999773,54436.887268800005 2023-02-04,13:53:11.000,35,11122311,-795,0,1675518790,12957.87862689999,221.59849455000221,54436.936178640004 2023-02-04,13:53:12.000,35,11122351,-795,0,1675518791,12957.70348284,221.57029803000478,54436.74053928001 2023-02-04,13:53:13.000,35,11122313,-715,0,1675518792,12957.71695545999,221.57029803000478,54436.82438472 2023-02-04,13:53:14.000,35,11122349,-795,0,1675518793,12957.7439007,221.54915063999943,54436.82438472 2023-02-04,13:53:15.000,35,11122353,-795,0,1675518794,12957.76410963,221.48570846999792,54436.87329456 2023-02-04,13:53:16.000,35,11122349,-795,0,1675518795,12957.642856049999,221.49275760000455,54436.80342336 2023-02-04,13:53:17.000,35,11122361,-795,0,1675518796,12957.582229259999,221.44341369000176,54436.65669384 2023-02-04,13:53:18.000,35,11122395,-795,0,1675518797,12957.68327391,221.40111890999833,54436.97111424 2023-02-04,13:53:19.000,35,11122342,-795,0,1675518798,12957.72369177,221.3376767400041,54436.96412712 2023-02-04,13:53:20.000,35,11122389,-795,0,1675518799,12957.609174499994,221.31652934999875,54436.9222044 2023-02-04,13:53:21.000,35,11122358,-795,0,1675518800,12957.649592359994,221.3094802199994,54436.936178640004 2023-02-04,13:53:22.000,35,11122382,-795,0,1675518801,12957.528338779994,221.26013631000387,54436.768487760004 2023-02-04,13:53:23.000,35,11122390,-795,0,1675518802,12957.514866159989,221.26718544000323,54436.74053928001 2023-02-04,13:53:24.000,35,11122384,-795,0,1675518803,12957.595701879989,221.2530871800045,54436.90124304001 2023-02-04,13:53:25.000,35,11122390,-795,0,1675518804,12957.568756639994,221.23898891999852,54436.90124304001 2023-02-04,13:53:26.000,35,11122364,-795,0,1675518805,12957.609174499994,221.2530871800045,54436.94316576 2023-02-04,13:53:27.000,35,11122333,-795,0,1675518806,12957.548547709994,221.189645010003,54436.71259080001 2023-02-04,13:53:28.000,35,11122317,-795,0,1675518807,12957.595701879989,221.2530871800045,54436.78246200001 2023-02-04,13:53:29.000,35,11122387,-795,0,1675518808,12957.690010219994,221.23898891999852,54436.9222044 2023-02-04,13:53:30.000,35,11122367,-795,0,1675518809,12957.69674652999,221.26013631000387,54436.91521728 2023-02-04,13:53:31.000,35,11122326,-795,0,1675518810,12957.68327391,221.31652934999875,54436.82438472 2023-02-04,13:53:32.000,35,11122334,-795,0,1675518811,12957.730428079994,221.34472587000346,54436.887268800005 2023-02-04,13:53:33.000,35,11122373,-795,0,1675518812,12957.871890589995,221.3729223900009,54437.04797256001 2023-02-04,13:53:34.000,35,11122357,-795,0,1675518813,12957.892099519995,221.4363645600024,54437.08989528 2023-02-04,13:53:35.000,35,11122327,-795,0,1675518814,12957.91904475999,221.49275760000455,54437.11085664 2023-02-04,13:53:36.000,35,11122371,-795,0,1675518815,12957.86515428,221.4998067300039,54436.94316576 2023-02-04,13:53:37.000,35,11122366,-795,0,1675518816,12957.91904475999,221.56324889999814,54437.07592104001 2023-02-04,13:53:38.000,35,11122364,-795,0,1675518817,12957.952726309995,221.64783845999773,54437.15976648 2023-02-04,13:53:39.000,35,11122341,-795,0,1675518818,12957.993144169996,221.69718237000052,54437.18771496 2023-02-04,13:53:40.000,35,11122378,-795,0,1675518819,12958.02682572,221.7465262800033,54437.292521760006 2023-02-04,13:53:41.000,35,11122351,-795,0,1675518820,12958.04029833999,221.77472280000075,54437.25059904 2023-02-04,13:53:42.000,35,11122364,-795,0,1675518821,12957.972935239995,221.85931236000033,54437.23662480001 2023-02-04,13:53:43.000,35,11122315,-795,0,1675518822,12958.00661679,221.85931236000033,54437.35540584 2023-02-04,13:53:44.000,35,11122387,-795,0,1675518823,12957.912308449995,221.94390191999992,54437.32047024 2023-02-04,13:53:45.000,35,11122367,-795,0,1675518824,12957.94599,221.965049309998,54437.34841872 2023-02-04,13:53:46.000,35,11122378,-795,0,1675518825,12957.76410963,221.98619670000335,54437.23662480001 2023-02-04,13:53:47.000,35,11122389,-795,0,1675518826,12957.730428079994,222.00029496000207,54437.19470208001 2023-02-04,13:53:48.000,35,11122353,-795,0,1675518827,12957.73716438999,222.00734409000142,54437.40431568001 2023-02-04,13:53:49.000,35,11122357,-795,0,1675518828,12957.68327391,222.01439322000078,54437.47418688 2023-02-04,13:53:50.000,35,11122348,-795,0,1675518829,12957.642856049999,222.01439322000078,54437.43226416001 2023-02-04,13:53:51.000,35,11122370,-795,0,1675518830,12957.548547709994,221.9932458300027,54437.23662480001 2023-02-04,13:53:52.000,35,11122378,-795,0,1675518831,12957.487920919993,221.95095104999928,54437.22963768 2023-02-04,13:53:53.000,35,11122351,-795,0,1675518832,12957.501393539998,221.88750887999777,54437.23662480001 2023-02-04,13:53:54.000,35,11122354,-795,0,1675518833,12957.521602469998,221.90160714000376,54437.31348312001 2023-02-04,13:53:55.000,35,11122364,-795,0,1675518834,12957.501393539998,221.8663614899997,54437.27854752 2023-02-04,13:53:56.000,35,11122357,-795,0,1675518835,12957.460975679998,221.83816497000225,54437.14579224001 2023-02-04,13:53:57.000,35,11122324,-795,0,1675518836,12957.501393539998,221.80291931999818,54437.24361192001 2023-02-04,13:53:58.000,35,11122348,-795,0,1675518837,12957.622647119999,221.73947715000395,54437.29950888 2023-02-04,13:53:59.000,35,11122323,-795,0,1675518838,12957.69674652999,221.77472280000075,54437.306496 2023-02-04,13:54:00.000,35,11122342,-795,0,1675518839,12957.70348284,221.78882105999946,54437.27854752 2023-02-04,13:54:01.000,35,11122414,-795,0,1675518840,12957.76410963,221.78882105999946,54437.32745736 2023-02-04,13:54:02.000,35,11122357,-795,0,1675518841,12957.73716438999,221.7324280200046,54437.2016892 2023-02-04,13:54:03.000,35,11122341,-795,0,1675518842,12957.811263799995,221.7324280200046,54437.19470208001 2023-02-04,13:54:04.000,35,11122356,-795,0,1675518843,12957.85841796999,221.80291931999818,54437.36239296001 2023-02-04,13:54:05.000,35,11122314,-795,0,1675518844,12957.97967154999,221.8452141000016,54437.47418688 2023-02-04,13:54:06.000,35,11122327,-795,0,1675518845,12957.98640786,221.88750887999777,54437.49514824 2023-02-04,13:54:07.000,35,11122337,-795,0,1675518846,12957.993144169996,221.965049309998,54437.292521760006 2023-02-04,13:54:08.000,35,11122343,-795,0,1675518847,12958.08745251,222.00734409000142,54437.39732856 2023-02-04,13:54:09.000,35,11122285,-795,0,1675518848,12958.168288230001,222.07078626000293,54437.46719976 2023-02-04,13:54:10.000,35,11122340,-795,0,1675518849,12958.141342989991,222.13422843000444,54437.53008384001 2023-02-04,13:54:11.000,35,11122300,-795,0,1675518850,12958.100925129991,222.2258671200034,54437.460212640006 2023-02-04,13:54:12.000,35,11122315,-795,0,1675518851,12958.100925129991,222.25406364000082,54437.5161096 2023-02-04,13:54:13.000,35,11122382,-795,0,1675518852,12958.188497160001,222.34570232999977,54437.68380048 2023-02-04,13:54:14.000,35,11122354,-795,0,1675518853,12958.181760849991,222.4373410199987,54437.73271032 2023-02-04,13:54:15.000,35,11122352,-795,0,1675518854,12958.161551919991,222.52897970999766,54437.7606588 2023-02-04,13:54:16.000,35,11122370,-795,0,1675518855,12958.06724358,222.59947100999852,54437.5859808 2023-02-04,13:54:17.000,35,11122366,-795,0,1675518856,12958.094188819996,222.6347166600026,54437.64187776 2023-02-04,13:54:18.000,35,11122289,-795,0,1675518857,12957.912308449995,222.6347166600026,54437.42527704 2023-02-04,13:54:19.000,35,11122386,-795,0,1675518858,12957.96619893,222.71930622000218,54437.774633040004 2023-02-04,13:54:20.000,35,11122374,-795,0,1675518859,12957.94599,222.74750273999962,54437.83053 2023-02-04,13:54:21.000,35,11122345,-795,0,1675518860,12957.84494535,222.7686501299977,54437.80956864 2023-02-04,13:54:22.000,35,11122350,-795,0,1675518861,12957.78431856,222.76160099999834,54437.71174896 2023-02-04,13:54:23.000,35,11122304,-795,0,1675518862,12957.7439007,222.77569926000433,54437.80956864 2023-02-04,13:54:24.000,35,11122325,-795,0,1675518863,12957.73716438999,222.78979752000305,54437.80258152 2023-02-04,13:54:25.000,35,11122340,-795,0,1675518864,12957.730428079994,222.78979752000305,54437.82354288 2023-02-04,13:54:26.000,35,11122405,-795,0,1675518865,12957.710219149994,222.76160099999834,54437.795594400006 2023-02-04,13:54:27.000,35,11122330,-795,0,1675518866,12957.63611973999,222.7968466500024,54437.70476184 2023-02-04,13:54:28.000,35,11122334,-795,0,1675518867,12957.68327391,222.75455186999898,54437.73271032 2023-02-04,13:54:29.000,35,11122355,-795,0,1675518868,12957.76410963,222.6981588300041,54437.795594400006 2023-02-04,13:54:30.000,35,11122361,-795,0,1675518869,12957.791054869995,222.64176579000195,54437.83751712001 2023-02-04,13:54:31.000,35,11122288,-795,0,1675518870,12957.851681659995,222.62766753000324,54437.795594400006 2023-02-04,13:54:32.000,35,11122316,-795,0,1675518871,12957.81800010999,222.62061840000388,54437.61392928 2023-02-04,13:54:33.000,35,11122302,-795,0,1675518872,12957.871890589995,222.61356927000452,54437.71873608001 2023-02-04,13:54:34.000,35,11122370,-795,0,1675518873,12957.94599,222.5360288400043,54437.6907876 2023-02-04,13:54:35.000,35,11122372,-795,0,1675518874,12957.972935239995,222.54307797000365,54437.75367168 2023-02-04,13:54:36.000,35,11122329,-795,0,1675518875,12957.993144169996,222.46553754000342,54437.6907876 2023-02-04,13:54:37.000,35,11122338,-795,0,1675518876,12958.08745251,222.47963580000214,54437.70476184 2023-02-04,13:54:38.000,35,11122356,-795,0,1675518877,12958.181760849991,222.47963580000214,54437.795594400006 2023-02-04,13:54:39.000,35,11122298,-795,0,1675518878,12958.188497160001,222.4514392800047,54437.86546560001 2023-02-04,13:54:40.000,35,11122403,-795,0,1675518879,12958.228915020001,222.4514392800047,54437.74668456001 2023-02-04,13:54:41.000,35,11122355,-795,0,1675518880,12958.303014429992,222.44439014999807,54437.80956864 2023-02-04,13:54:42.000,35,11122357,-795,0,1675518881,12958.242387639992,222.50783231999958,54437.66982624001 2023-02-04,13:54:43.000,35,11122359,-795,0,1675518882,12958.215442399996,222.54307797000365,54437.676813360005 2023-02-04,13:54:44.000,35,11122384,-795,0,1675518883,12958.316487049997,222.5853727499998,54437.85149136 2023-02-04,13:54:45.000,35,11122358,-795,0,1675518884,12958.303014429992,222.60652013999788,54437.92136256 2023-02-04,13:54:46.000,35,11122377,-795,0,1675518885,12958.336695979997,222.6699623099994,54437.86546560001 2023-02-04,13:54:47.000,35,11122315,-795,0,1675518886,12958.316487049997,222.6488149200013,54437.82354288 2023-02-04,13:54:48.000,35,11122276,-795,0,1675518887,12958.343432289992,222.66291318000003,54437.80956864 2023-02-04,13:54:49.000,35,11122356,-795,0,1675518888,12958.309750740002,222.71225709000282,54437.83751712001 2023-02-04,13:54:50.000,35,11122361,-795,0,1675518889,12958.289541810002,222.7686501299977,54437.81655576001 2023-02-04,13:54:51.000,35,11122358,-795,0,1675518890,12958.161551919991,222.77569926000433,54437.69777472001 2023-02-04,13:54:52.000,35,11122362,-795,0,1675518891,12958.168288230001,222.7686501299977,54437.76764592001 2023-02-04,13:54:53.000,35,11122360,-795,0,1675518892,12958.215442399996,222.78979752000305,54437.87245272 2023-02-04,13:54:54.000,35,11122332,-795,0,1675518893,12958.134606679996,222.85323969000456,54437.91437544001 2023-02-04,13:54:55.000,35,11122303,-795,0,1675518894,12958.06724358,222.86733795000328,54437.95629816001 2023-02-04,13:54:56.000,35,11122399,-795,0,1675518895,12957.91904475999,222.86733795000328,54437.69777472001 2023-02-04,13:54:57.000,35,11122343,-795,0,1675518896,12957.88536321,222.88848534000135,54437.73271032 2023-02-04,13:54:58.000,35,11122345,-795,0,1675518897,12957.79779117999,222.90963272999943,54437.86546560001 2023-02-04,13:54:59.000,35,11122309,-795,0,1675518898,12957.7439007,222.90963272999943,54437.87943984 2023-02-04,13:55:00.000,35,11122367,-795,0,1675518899,12957.71695545999,222.86028882000392,54437.86546560001 2023-02-04,13:55:01.000,35,11122400,-795,0,1675518900,12957.61591080999,222.86733795000328,54437.80258152 2023-02-04,13:55:02.000,35,11122364,-795,0,1675518901,12957.568756639994,222.8320922999992,54437.64886488001 2023-02-04,13:55:03.000,35,11122304,-795,0,1675518902,12957.622647119999,222.81799404000049,54437.795594400006 2023-02-04,13:55:04.000,35,11122329,-795,0,1675518903,12957.487920919993,222.74750273999962,54437.66283912 2023-02-04,13:55:05.000,35,11122380,-795,0,1675518904,12957.460975679998,222.72635535000154,54437.74668456001 2023-02-04,13:55:06.000,35,11122359,-795,0,1675518905,12957.386876269993,222.72635535000154,54437.66982624001 2023-02-04,13:55:07.000,35,11122394,-795,0,1675518906,12957.319513169998,222.67701143999875,54437.62091640001 2023-02-04,13:55:08.000,35,11122332,-795,0,1675518907,12957.306040549993,222.62766753000324,54437.63489064 2023-02-04,13:55:09.000,35,11122332,-795,0,1675518908,12957.312776860002,222.6488149200013,54437.74668456001 2023-02-04,13:55:10.000,35,11122347,-795,0,1675518909,12957.332985790003,222.64176579000195,54437.71174896 2023-02-04,13:55:11.000,35,11122371,-795,0,1675518910,12957.299304239998,222.6347166600026,54437.70476184 2023-02-04,13:55:12.000,35,11122373,-795,0,1675518911,12957.245413759993,222.6488149200013,54437.43226416001 2023-02-04,13:55:13.000,35,11122309,-795,0,1675518912,12957.279095309998,222.62061840000388,54437.54405808 2023-02-04,13:55:14.000,35,11122365,-795,0,1675518913,12957.386876269993,222.6488149200013,54437.5859808 2023-02-04,13:55:15.000,35,11122390,-795,0,1675518914,12957.380139959998,222.62061840000388,54437.558032320005 2023-02-04,13:55:16.000,35,11122372,-795,0,1675518915,12957.400348889998,222.6488149200013,54437.48816112 2023-02-04,13:55:17.000,35,11122358,-795,0,1675518916,12957.447503059993,222.6840605699981,54437.48816112 2023-02-04,13:55:18.000,35,11122389,-795,0,1675518917,12957.521602469998,222.6699623099994,54437.627903520006 2023-02-04,13:55:19.000,35,11122321,-795,0,1675518918,12957.434030439988,222.6840605699981,54437.271560400004 2023-02-04,13:55:20.000,35,11122297,-795,0,1675518919,12957.541811399999,222.74750273999962,54437.53707096 2023-02-04,13:55:21.000,35,11122366,-795,0,1675518920,12957.562020329999,222.76160099999834,54437.57200656001 2023-02-04,13:55:22.000,35,11122317,-795,0,1675518921,12957.555284019989,222.81799404000049,54437.39732856 2023-02-04,13:55:23.000,35,11122304,-795,0,1675518922,12957.528338779994,222.7827483900037,54437.48117400001 2023-02-04,13:55:24.000,35,11122395,-795,0,1675518923,12957.61591080999,222.881436210002,54437.59995504001 2023-02-04,13:55:25.000,35,11122333,-795,0,1675518924,12957.63611973999,222.88848534000135,54437.66982624001 2023-02-04,13:55:26.000,35,11122382,-795,0,1675518925,12957.642856049999,222.87438708000263,54437.5859808 2023-02-04,13:55:27.000,35,11122269,-795,0,1675518926,12957.602438189999,222.85323969000456,54437.558032320005 2023-02-04,13:55:28.000,35,11122360,-795,0,1675518927,12957.568756639994,222.8320922999992,54437.390341440005 2023-02-04,13:55:29.000,35,11122333,-795,0,1675518928,12957.582229259999,222.86733795000328,54437.49514824 2023-02-04,13:55:30.000,35,11122339,-795,0,1675518929,12957.629383429994,222.8955344700007,54437.59995504001 2023-02-04,13:55:31.000,35,11122360,-795,0,1675518930,12957.602438189999,222.87438708000263,54437.57200656001 2023-02-04,13:55:32.000,35,11122371,-795,0,1675518931,12957.521602469998,222.88848534000135,54437.50213536001 2023-02-04,13:55:33.000,35,11122356,-795,0,1675518932,12957.440766749998,222.881436210002,54437.53707096 2023-02-04,13:55:34.000,35,11122418,-795,0,1675518933,12957.474448299989,222.90258360000007,54437.558032320005 2023-02-04,13:55:35.000,35,11122317,-795,0,1675518934,12957.366667339993,222.84619055999792,54437.53707096 2023-02-04,13:55:36.000,35,11122396,-795,0,1675518935,12957.238677449997,222.86733795000328,54437.57200656001 2023-02-04,13:55:37.000,35,11122373,-795,0,1675518936,12957.056797079997,222.86733795000328,54437.40431568001 2023-02-04,13:55:38.000,35,11122385,-795,0,1675518937,12956.989433980001,222.8955344700007,54437.36239296001 2023-02-04,13:55:39.000,35,11122324,-795,0,1675518938,12956.996170289996,222.881436210002,54437.49514824 2023-02-04,13:55:40.000,35,11122358,-795,0,1675518939,12956.935543499996,222.92373098999815,54437.54405808 2023-02-04,13:55:41.000,35,11122323,-795,0,1675518940,12956.861444089991,222.90963272999943,54437.509122480005 2023-02-04,13:55:42.000,35,11122390,-795,0,1675518941,12956.773872059995,222.93078012000478,54437.39732856 2023-02-04,13:55:43.000,35,11122320,-795,0,1675518942,12956.733454199995,222.93078012000478,54437.47418688 2023-02-04,13:55:44.000,35,11122400,-795,0,1675518943,12956.64588217,222.99422228999902,54437.48816112 2023-02-04,13:55:45.000,35,11122358,-795,0,1675518944,12956.632409549995,223.01536968000437,54437.48117400001 2023-02-04,13:55:46.000,35,11122386,-795,0,1675518945,12956.52462859,223.02241881000373,54437.34841872 2023-02-04,13:55:47.000,35,11122329,-795,0,1675518946,12956.4640018,223.0435662000018,54437.29950888 2023-02-04,13:55:48.000,35,11122327,-795,0,1675518947,12956.56504645,223.02241881000373,54437.5161096 2023-02-04,13:55:49.000,35,11122393,-795,0,1675518948,12956.59872799999,223.05766446000052,54437.558032320005 2023-02-04,13:55:50.000,35,11122367,-795,0,1675518949,12956.612200619995,223.05766446000052,54437.53008384001 2023-02-04,13:55:51.000,35,11122282,-795,0,1675518950,12956.63914585999,223.05766446000052,54437.52309672 2023-02-04,13:55:52.000,35,11122329,-795,0,1675518951,12956.58525538,223.02241881000373,54437.33444448001 2023-02-04,13:55:53.000,35,11122343,-795,0,1675518952,12956.60546431,223.0294679400031,54437.38335432001 2023-02-04,13:55:54.000,35,11122387,-795,0,1675518953,12956.652618479995,223.03651707000245,54437.47418688 2023-02-04,13:55:55.000,35,11122372,-795,0,1675518954,12956.67956371999,222.97307490000094,54437.43226416001 2023-02-04,13:55:56.000,35,11122364,-795,0,1675518955,12956.58525538,223.0294679400031,54437.32745736 2023-02-04,13:55:57.000,35,11122361,-795,0,1675518956,12956.59872799999,223.0435662000018,54437.32047024 2023-02-04,13:55:58.000,35,11122390,-795,0,1675518957,12956.6660911,223.0294679400031,54437.48117400001 2023-02-04,13:55:59.000,35,11122311,-795,0,1675518958,12956.713245269995,222.9801240300003,54437.32047024 2023-02-04,13:56:00.000,35,11122342,-795,0,1675518959,12956.672827409995,223.00127141999837,54437.36239296001 2023-02-04,13:56:01.000,35,11122364,-795,0,1675518960,12956.74692682,223.00832054999773,54437.341431600005 2023-02-04,13:56:02.000,35,11122376,-795,0,1675518961,12956.70650896,222.96602577000158,54437.08290816 2023-02-04,13:56:03.000,35,11122369,-795,0,1675518962,12956.64588217,222.99422228999902,54437.19470208001 2023-02-04,13:56:04.000,35,11122397,-795,0,1675518963,12956.713245269995,222.99422228999902,54437.28553464001 2023-02-04,13:56:05.000,35,11122327,-795,0,1675518964,12956.74019050999,222.9448783800035,54437.28553464001 2023-02-04,13:56:06.000,35,11122336,-795,0,1675518965,12956.63914585999,222.93782925000414,54437.15976648 2023-02-04,13:56:07.000,35,11122333,-795,0,1675518966,12956.62567324,222.8955344700007,54437.124830880006 2023-02-04,13:56:08.000,35,11122384,-795,0,1675518967,12956.57851906999,222.881436210002,54437.15277936 2023-02-04,13:56:09.000,35,11122346,-795,0,1675518968,12956.571782759995,222.8955344700007,54437.20867632 2023-02-04,13:56:10.000,35,11122354,-795,0,1675518969,12956.51789227999,222.90258360000007,54437.124830880006 2023-02-04,13:56:11.000,35,11122361,-795,0,1675518970,12956.490947039994,222.87438708000263,54437.09688240001 2023-02-04,13:56:12.000,35,11122371,-795,0,1675518971,12956.430320249994,222.84619055999792,54437.06893392001 2023-02-04,13:56:13.000,35,11122351,-795,0,1675518972,12956.52462859,222.84619055999792,54437.0619468 2023-02-04,13:56:14.000,35,11122352,-795,0,1675518973,12956.60546431,222.88848534000135,54437.15976648 2023-02-04,13:56:15.000,35,11122315,-795,0,1675518974,12956.60546431,222.881436210002,54437.08290816 2023-02-04,13:56:16.000,35,11122372,-795,0,1675518975,12956.61893692999,222.9166818599988,54437.06893392001 2023-02-04,13:56:17.000,35,11122364,-795,0,1675518976,12956.63914585999,222.90963272999943,54436.957140000006 2023-02-04,13:56:18.000,35,11122399,-795,0,1675518977,12956.591991689995,222.98717315999966,54436.90124304001 2023-02-04,13:56:19.000,35,11122333,-795,0,1675518978,12956.632409549995,223.00832054999773,54437.03399832 2023-02-04,13:56:20.000,35,11122334,-795,0,1675518979,12956.51789227999,223.0435662000018,54436.9920756 2023-02-04,13:56:21.000,35,11122375,-795,0,1675518980,12956.490947039994,223.09995924000395,54436.90823016001 2023-02-04,13:56:22.000,35,11122410,-795,0,1675518981,12956.490947039994,223.1281557600014,54436.90823016001 2023-02-04,13:56:23.000,35,11122351,-795,0,1675518982,12956.50441966,223.1634014099982,54436.98508848 2023-02-04,13:56:24.000,35,11122368,-795,0,1675518983,12956.551573829995,223.20569619000162,54437.02701120001 2023-02-04,13:56:25.000,35,11122337,-795,0,1675518984,12956.53810120999,223.1915979300029,54436.97111424 2023-02-04,13:56:26.000,35,11122370,-795,0,1675518985,12956.43705655999,223.23389270999905,54436.84534608 2023-02-04,13:56:27.000,35,11122364,-795,0,1675518986,12956.403375009999,223.26913836000313,54436.80342336 2023-02-04,13:56:28.000,35,11122336,-795,0,1675518987,12956.369693459994,223.27618749000248,54436.96412712 2023-02-04,13:56:29.000,35,11122348,-795,0,1675518988,12956.376429769989,223.28323662000184,54436.97111424 2023-02-04,13:56:30.000,35,11122353,-795,0,1675518989,12956.342748219999,223.26208923000377,54436.95015288001 2023-02-04,13:56:31.000,35,11122306,-795,0,1675518990,12956.342748219999,223.2409418399984,54436.887268800005 2023-02-04,13:56:32.000,35,11122350,-795,0,1675518991,12956.282121429998,223.26913836000313,54436.68464232 2023-02-04,13:56:33.000,35,11122331,-795,0,1675518992,12956.329275599994,223.2268435799997,54436.768487760004 2023-02-04,13:56:34.000,35,11122364,-795,0,1675518993,12956.41684762999,223.28323662000184,54436.838358960005 2023-02-04,13:56:35.000,35,11122338,-795,0,1675518994,12956.4640018,223.27618749000248,54436.78246200001 2023-02-04,13:56:36.000,35,11122378,-795,0,1675518995,12956.61893692999,223.23389270999905,54436.87329456 2023-02-04,13:56:37.000,35,11122370,-795,0,1675518996,12956.63914585999,223.2550401000044,54436.82438472 2023-02-04,13:56:38.000,35,11122355,-795,0,1675518997,12956.72671789,223.19864706000226,54436.74053928001 2023-02-04,13:56:39.000,35,11122318,-795,0,1675518998,12956.922070879991,223.1634014099982,54436.887268800005 2023-02-04,13:56:40.000,35,11122344,-795,0,1675518999,12956.975961359996,223.18454880000354,54436.88028168001 2023-02-04,13:56:41.000,35,11122340,-795,0,1675519000,12957.110687560002,223.1281557600014,54436.88028168001 2023-02-04,13:56:42.000,35,11122366,-795,0,1675519001,12957.090478630002,223.15635227999883,54436.8173976 2023-02-04,13:56:43.000,35,11122361,-795,0,1675519002,12957.171314350002,223.12110663000203,54436.77547488 2023-02-04,13:56:44.000,35,11122353,-795,0,1675519003,12957.231941140002,223.13520489000075,54436.92919152001 2023-02-04,13:56:45.000,35,11122361,-795,0,1675519004,12957.299304239998,223.12110663000203,54437.01303696 2023-02-04,13:56:46.000,35,11122329,-795,0,1675519005,12957.265622689993,223.15635227999883,54436.97111424 2023-02-04,13:56:47.000,35,11122344,-795,0,1675519006,12957.204995899992,223.11405750000267,54436.789449120006 2023-02-04,13:56:48.000,35,11122315,-795,0,1675519007,12957.151105420002,223.17749967000418,54436.85932032001 2023-02-04,13:56:49.000,35,11122378,-795,0,1675519008,12957.130896490002,223.19864706000226,54436.9222044 2023-02-04,13:56:50.000,35,11122344,-795,0,1675519009,12957.056797079997,223.21274532000098,54436.957140000006 2023-02-04,13:56:51.000,35,11122380,-795,0,1675519010,12957.063533389992,223.2409418399984,54436.95015288001 2023-02-04,13:56:52.000,35,11122359,-795,0,1675519011,12956.969225050001,223.30438400999992,54436.85932032001 2023-02-04,13:56:53.000,35,11122353,-795,0,1675519012,12956.955752429996,223.36077705000207,54436.97810136001 2023-02-04,13:56:54.000,35,11122354,-795,0,1675519013,12956.861444089991,223.34667879000335,54436.87329456 2023-02-04,13:56:55.000,35,11122345,-795,0,1675519014,12956.82776254,223.39602269999887,54436.95015288001 2023-02-04,13:56:56.000,35,11122338,-795,0,1675519015,12956.693036339995,223.44536661000166,54436.90124304001 2023-02-04,13:56:57.000,35,11122374,-795,0,1675519016,12956.65935478999,223.46651399999973,54436.89425592 2023-02-04,13:56:58.000,35,11122347,-795,0,1675519017,12956.52462859,223.52290704000188,54436.79643624 2023-02-04,13:56:59.000,35,11122333,-795,0,1675519018,12956.470738109994,223.5863492100034,54436.80342336 2023-02-04,13:57:00.000,35,11122335,-795,0,1675519019,12956.47747441999,223.66388964000362,54436.97111424 2023-02-04,13:57:01.000,35,11122354,-795,0,1675519020,12956.423583939999,223.66388964000362,54436.82438472 2023-02-04,13:57:02.000,35,11122373,-795,0,1675519021,12956.288857739994,223.7202826799985,54436.768487760004 2023-02-04,13:57:03.000,35,11122312,-795,0,1675519022,12956.248439879993,223.75552833000256,54436.91521728 2023-02-04,13:57:04.000,35,11122318,-795,0,1675519023,12956.214758329988,223.8119213700047,54436.8173976 2023-02-04,13:57:05.000,35,11122392,-795,0,1675519024,12956.187813089993,223.82601963000343,54436.86630744 2023-02-04,13:57:06.000,35,11122334,-795,0,1675519025,12956.086768439993,223.8330687600028,54436.69162944001 2023-02-04,13:57:07.000,35,11122329,-795,0,1675519026,12956.059823199997,223.86126528000023,54436.58682264 2023-02-04,13:57:08.000,35,11122279,-795,0,1675519027,12956.053086890002,223.90356006000366,54436.79643624 2023-02-04,13:57:09.000,35,11122373,-795,0,1675519028,12956.046350579993,223.8824126699983,54436.79643624 2023-02-04,13:57:10.000,35,11122361,-795,0,1675519029,12956.005932719992,223.8471670200015,54436.70560368 2023-02-04,13:57:11.000,35,11122293,-795,0,1675519030,12956.086768439993,223.84011789000215,54436.719577920005 2023-02-04,13:57:12.000,35,11122343,-795,0,1675519031,12956.059823199997,223.82601963000343,54436.51695144 2023-02-04,13:57:13.000,35,11122313,-795,0,1675519032,12956.106977369993,223.80487223999808,54436.454067360006 2023-02-04,13:57:14.000,35,11122363,-795,0,1675519033,12956.167604159993,223.75552833000256,54436.48900296 2023-02-04,13:57:15.000,35,11122378,-795,0,1675519034,12956.221494639998,223.71323354999913,54436.600796880004 2023-02-04,13:57:16.000,35,11122359,-795,0,1675519035,12956.214758329988,223.64274224999826,54436.5379128 2023-02-04,13:57:17.000,35,11122332,-795,0,1675519036,12956.228230949993,223.62864398999955,54436.53092568 2023-02-04,13:57:18.000,35,11122304,-795,0,1675519037,12956.234967259988,223.55815268999868,54436.39817040001 2023-02-04,13:57:19.000,35,11122334,-795,0,1675519038,12956.349484529994,223.52995617000124,54436.454067360006 2023-02-04,13:57:20.000,35,11122354,-795,0,1675519039,12956.383166079999,223.52995617000124,54436.44708024001 2023-02-04,13:57:21.000,35,11122333,-795,0,1675519040,12956.376429769989,223.43126835000294,54436.20951816001 2023-02-04,13:57:22.000,35,11122368,-795,0,1675519041,12956.315802979989,223.45946487000037,54436.20253104 2023-02-04,13:57:23.000,35,11122351,-795,0,1675519042,12956.389902389994,223.4383174800023,54436.265415120004 2023-02-04,13:57:24.000,35,11122340,-795,0,1675519043,12956.443792869999,223.5017596500038,54436.454067360006 2023-02-04,13:57:25.000,35,11122359,-795,0,1675519044,12956.47747441999,223.48061225999845,54436.46105448 2023-02-04,13:57:26.000,35,11122293,-795,0,1675519045,12956.430320249994,223.55110355999932,54436.39817040001 2023-02-04,13:57:27.000,35,11122398,-795,0,1675519046,12956.329275599994,223.6004474700021,54436.265415120004 2023-02-04,13:57:28.000,35,11122358,-795,0,1675519047,12956.255176189989,223.57225095000467,54436.23047952001 2023-02-04,13:57:29.000,35,11122374,-795,0,1675519048,12956.214758329988,223.64274224999826,54436.35624768001 2023-02-04,13:57:30.000,35,11122366,-795,0,1675519049,12956.154131539988,223.69208616000105,54436.37720904001 2023-02-04,13:57:31.000,35,11122287,-795,0,1675519050,12956.073295820002,223.76257746000192,54436.42611888001 2023-02-04,13:57:32.000,35,11122379,-795,0,1675519051,12955.958778549997,223.81897050000407,54436.34227344 2023-02-04,13:57:33.000,35,11122359,-795,0,1675519052,12955.857733899997,223.88946179999766,54436.34227344 2023-02-04,13:57:34.000,35,11122347,-795,0,1675519053,12955.844261279992,223.93880571000045,54436.42611888001 2023-02-04,13:57:35.000,35,11122298,-795,0,1675519054,12955.756689249996,223.98110049000388,54436.31432496 2023-02-04,13:57:36.000,35,11122358,-795,0,1675519055,12955.635435669996,224.02339527000004,54436.30733784001 2023-02-04,13:57:37.000,35,11122361,-795,0,1675519056,12955.5882815,224.02339527000004,54436.2234924 2023-02-04,13:57:38.000,35,11122371,-795,0,1675519057,12955.52091839999,224.0304443999994,54436.18156968 2023-02-04,13:57:39.000,35,11122365,-795,0,1675519058,12955.52765471,224.07273918000283,54436.20253104 2023-02-04,13:57:40.000,35,11122398,-795,0,1675519059,12955.56807257,224.07273918000283,54436.37022192 2023-02-04,13:57:41.000,35,11122392,-795,0,1675519060,12955.534391019995,224.0586409200041,54436.335286320005 2023-02-04,13:57:42.000,35,11122365,-795,0,1675519061,12955.473764229995,224.05159179000475,54436.23047952001 2023-02-04,13:57:43.000,35,11122321,-795,0,1675519062,12955.54112732999,224.00929701000132,54436.27938936001 2023-02-04,13:57:44.000,35,11122348,-795,0,1675519063,12955.473764229995,223.95290396999917,54436.23746664001 2023-02-04,13:57:45.000,35,11122338,-795,0,1675519064,12955.44008267999,223.88946179999766,54436.216505280005 2023-02-04,13:57:46.000,35,11122298,-795,0,1675519065,12955.35924695999,223.85421615000087,54436.06977576001 2023-02-04,13:57:47.000,35,11122347,-795,0,1675519066,12955.36598327,223.80487223999808,54436.03484016 2023-02-04,13:57:48.000,35,11122356,-795,0,1675519067,12955.37945588999,223.76257746000192,54435.999904560005 2023-02-04,13:57:49.000,35,11122316,-795,0,1675519068,12955.44681899,223.72733180999785,54436.06977576001 2023-02-04,13:57:50.000,35,11122379,-795,0,1675519069,12955.40640113,223.64274224999826,54436.06278864001 2023-02-04,13:57:51.000,35,11122354,-795,0,1675519070,12955.392928509995,223.62864398999955,54436.03484016 2023-02-04,13:57:52.000,35,11122367,-795,0,1675519071,12955.26493862,223.5863492100034,54435.80426520001 2023-02-04,13:57:53.000,35,11122324,-795,0,1675519072,12955.244729689999,223.6004474700021,54435.81125232 2023-02-04,13:57:54.000,35,11122351,-795,0,1675519073,12955.312092789994,223.59339834000275,54435.92304624001 2023-02-04,13:57:55.000,35,11122356,-795,0,1675519074,12955.32556541,223.6356931199989,54435.950994720006 2023-02-04,13:57:56.000,35,11122326,-795,0,1675519075,12955.32556541,223.61454573000083,54435.832213680005 2023-02-04,13:57:57.000,35,11122332,-795,0,1675519076,12955.37945588999,223.6215948600002,54435.79727808 2023-02-04,13:57:58.000,35,11122345,-795,0,1675519077,12955.44008267999,223.60749660000147,54435.930033360004 2023-02-04,13:57:59.000,35,11122306,-795,0,1675519078,12955.493973159995,223.66388964000362,54435.909072 2023-02-04,13:58:00.000,35,11122346,-795,0,1675519079,12955.554599949995,223.6356931199989,54435.832213680005 2023-02-04,13:58:01.000,35,11122394,-795,0,1675519080,12955.554599949995,223.67798790000234,54435.832213680005 2023-02-04,13:58:02.000,35,11122380,-795,0,1675519081,12955.574808879996,223.67093877000298,54435.63657432001 2023-02-04,13:58:03.000,35,11122337,-795,0,1675519082,12955.58154518999,223.70618441999977,54435.69247128 2023-02-04,13:58:04.000,35,11122350,-795,0,1675519083,12955.729744010001,223.7484792000032,54435.79029096 2023-02-04,13:58:05.000,35,11122332,-795,0,1675519084,12955.749952940001,223.8330687600028,54435.92304624001 2023-02-04,13:58:06.000,35,11122334,-795,0,1675519085,12955.776898179996,223.88946179999766,54435.86016216 2023-02-04,13:58:07.000,35,11122308,-795,0,1675519086,12955.682589839991,223.88946179999766,54435.664522800005 2023-02-04,13:58:08.000,35,11122265,-795,0,1675519087,12955.68932615,223.95995309999853,54435.69247128 2023-02-04,13:58:09.000,35,11122339,-795,0,1675519088,12955.776898179996,223.9670022299979,54435.8392008 2023-02-04,13:58:10.000,35,11122348,-795,0,1675519089,12955.770161870001,223.98814962000324,54435.87413640001 2023-02-04,13:58:11.000,35,11122380,-795,0,1675519090,12955.749952940001,224.04454265999811,54435.85317504001 2023-02-04,13:58:12.000,35,11122319,-795,0,1675519091,12955.723007699991,224.0797883100022,54435.783303840006 2023-02-04,13:58:13.000,35,11122398,-795,0,1675519092,12955.736480319996,224.11503395999898,54435.81823944 2023-02-04,13:58:14.000,35,11122380,-795,0,1675519093,12955.850997590001,224.1784761300005,54435.92304624001 2023-02-04,13:58:15.000,35,11122312,-795,0,1675519094,12955.850997590001,224.20667264999793,54435.97195608001 2023-02-04,13:58:16.000,35,11122366,-795,0,1675519095,12955.803843419992,224.1925743899992,54435.909072 2023-02-04,13:58:17.000,35,11122340,-795,0,1675519096,12955.743216629991,224.22782004000328,54435.7693296 2023-02-04,13:58:18.000,35,11122336,-795,0,1675519097,12955.696062459996,224.19962351999857,54435.713432640005 2023-02-04,13:58:19.000,35,11122350,-795,0,1675519098,12955.62196304999,224.1925743899992,54435.7693296 2023-02-04,13:58:20.000,35,11122357,-795,0,1675519099,12955.62869936,224.22782004000328,54435.91605912 2023-02-04,13:58:21.000,35,11122352,-795,0,1675519100,12955.46702792,224.241918300002,54435.87413640001 2023-02-04,13:58:22.000,35,11122358,-795,0,1675519101,12955.32556541,224.20667264999793,54435.65054856 2023-02-04,13:58:23.000,35,11122362,-795,0,1675519102,12955.157157659989,224.27011481999943,54435.64356144 2023-02-04,13:58:24.000,35,11122285,-795,0,1675519103,12955.244729689999,224.27011481999943,54435.783303840006 2023-02-04,13:58:25.000,35,11122340,-795,0,1675519104,12955.231257069994,224.2912622100048,54435.73439400001 2023-02-04,13:58:26.000,35,11122341,-795,0,1675519105,12955.204311829999,224.2771639499988,54435.75535536001 2023-02-04,13:58:27.000,35,11122339,-795,0,1675519106,12955.083058249998,224.26306569000008,54435.51779328001 2023-02-04,13:58:28.000,35,11122330,-795,0,1675519107,12955.244729689999,224.25601656000072,54435.69247128 2023-02-04,13:58:29.000,35,11122367,-795,0,1675519108,12955.271674929994,224.241918300002,54435.79029096 2023-02-04,13:58:30.000,35,11122370,-795,0,1675519109,12955.29862016999,224.26306569000008,54435.75535536001 2023-02-04,13:58:31.000,35,11122286,-795,0,1675519110,12955.332301719995,224.19962351999857,54435.72740688001 2023-02-04,13:58:32.000,35,11122308,-795,0,1675519111,12955.28514755,224.19962351999857,54435.53176752 2023-02-04,13:58:33.000,35,11122297,-795,0,1675519112,12955.312092789994,224.22077091000392,54435.53176752 2023-02-04,13:58:34.000,35,11122349,-795,0,1675519113,12955.433346369995,224.241918300002,54435.62260008 2023-02-04,13:58:35.000,35,11122365,-795,0,1675519114,12955.514182089995,224.24896743000136,54435.664522800005 2023-02-04,13:58:36.000,35,11122337,-795,0,1675519115,12955.54786364,224.24896743000136,54435.496831920005 2023-02-04,13:58:37.000,35,11122337,-795,0,1675519116,12955.62869936,224.24896743000136,54435.57369024 2023-02-04,13:58:38.000,35,11122390,-795,0,1675519117,12955.763425559991,224.24896743000136,54435.65753568001 2023-02-04,13:58:39.000,35,11122250,-795,0,1675519118,12955.797107109996,224.22782004000328,54435.615612960006 2023-02-04,13:58:40.000,35,11122318,-795,0,1675519119,12955.810579730001,224.1784761300005,54435.60862584001 2023-02-04,13:58:41.000,35,11122338,-795,0,1675519120,12955.850997590001,224.25601656000072,54435.62260008 2023-02-04,13:58:42.000,35,11122297,-795,0,1675519121,12955.877942829997,224.27011481999943,54435.46888344001 2023-02-04,13:58:43.000,35,11122368,-795,0,1675519122,12955.864470209992,224.23486917000264,54435.47587056 2023-02-04,13:58:44.000,35,11122386,-795,0,1675519123,12956.026141649992,224.3053604700035,54435.65054856 2023-02-04,13:58:45.000,35,11122370,-795,0,1675519124,12956.066559509993,224.36880263999774,54435.69247128 2023-02-04,13:58:46.000,35,11122345,-795,0,1675519125,12956.086768439993,224.41814655000053,54435.62260008 2023-02-04,13:58:47.000,35,11122270,-795,0,1675519126,12956.053086890002,224.41814655000053,54435.53176752 2023-02-04,13:58:48.000,35,11122319,-795,0,1675519127,12956.066559509993,224.4533922000046,54435.58766448001 2023-02-04,13:58:49.000,35,11122340,-795,0,1675519128,12956.005932719992,224.53093263000483,54435.63657432001 2023-02-04,13:58:50.000,35,11122347,-795,0,1675519129,12955.938569619997,224.57322741000098,54435.5247804 2023-02-04,13:58:51.000,35,11122364,-795,0,1675519130,12955.850997590001,224.6155221900044,54435.65054856 2023-02-04,13:58:52.000,35,11122361,-795,0,1675519131,12955.776898179996,224.60142392999842,54435.57369024 2023-02-04,13:58:53.000,35,11122307,-795,0,1675519132,12955.635435669996,224.5873256699997,54435.50381904 2023-02-04,13:58:54.000,35,11122371,-795,0,1675519133,12955.574808879996,224.58027654000034,54435.64356144 2023-02-04,13:58:55.000,35,11122286,-795,0,1675519134,12955.46029160999,224.57322741000098,54435.60862584001 2023-02-04,13:58:56.000,35,11122380,-795,0,1675519135,12955.36598327,224.55912915000226,54435.57369024 2023-02-04,13:58:57.000,35,11122382,-795,0,1675519136,12955.170630279994,224.53093263000483,54435.39202512001 2023-02-04,13:58:58.000,35,11122361,-795,0,1675519137,12955.083058249998,224.5238834999982,54435.28721832 2023-02-04,13:58:59.000,35,11122381,-795,0,1675519138,12955.035904079989,224.51683436999883,54435.385038 2023-02-04,13:59:00.000,35,11122370,-795,0,1675519139,12955.029167769993,224.50978523999947,54435.4549092 2023-02-04,13:59:01.000,35,11122375,-795,0,1675519140,12954.948332049993,224.48158872000204,54435.32215392001 2023-02-04,13:59:02.000,35,11122317,-795,0,1675519141,12954.894441570003,224.43224480999925,54435.16843728 2023-02-04,13:59:03.000,35,11122350,-795,0,1675519142,12954.894441570003,224.43224480999925,54435.37106376001 2023-02-04,13:59:04.000,35,11122328,-795,0,1675519143,12954.928123119993,224.38290090000373,54435.23830848 2023-02-04,13:59:05.000,35,11122316,-795,0,1675519144,12954.928123119993,224.32650786000158,54435.20337288001 2023-02-04,13:59:06.000,35,11122376,-795,0,1675519145,12954.874232640002,224.36175350999838,54435.20337288001 2023-02-04,13:59:07.000,35,11122415,-795,0,1675519146,12954.800133229997,224.2912622100048,54434.944849440006 2023-02-04,13:59:08.000,35,11122306,-795,0,1675519147,12954.813605850002,224.34765524999966,54434.93786232001 2023-02-04,13:59:09.000,35,11122368,-795,0,1675519148,12955.042640389998,224.27011481999943,54435.0706176 2023-02-04,13:59:10.000,35,11122390,-795,0,1675519149,12955.130212419994,224.31240960000287,54435.112540320006 2023-02-04,13:59:11.000,35,11122326,-795,0,1675519150,12955.244729689999,224.32650786000158,54435.09856608 2023-02-04,13:59:12.000,35,11122366,-795,0,1675519151,12955.30535648,224.29831134000415,54434.874978240005 2023-02-04,13:59:13.000,35,11122329,-795,0,1675519152,12955.453555299995,224.3406061200003,54434.944849440006 2023-02-04,13:59:14.000,35,11122324,-795,0,1675519153,12955.62869936,224.36175350999838,54435.04965624 2023-02-04,13:59:15.000,35,11122381,-795,0,1675519154,12955.68932615,224.38290090000373,54435.05664336001 2023-02-04,13:59:16.000,35,11122389,-795,0,1675519155,12955.803843419992,224.41109742000117,54435.15446304001 2023-02-04,13:59:17.000,35,11122359,-795,0,1675519156,12955.877942829997,224.4040482900018,54435.09856608 2023-02-04,13:59:18.000,35,11122339,-795,0,1675519157,12955.904888069992,224.41109742000117,54434.96581080001 2023-02-04,13:59:19.000,35,11122289,-795,0,1675519158,12955.952042240002,224.41109742000117,54435.14747592 2023-02-04,13:59:20.000,35,11122367,-795,0,1675519159,12955.978987479997,224.44634306999797,54435.10555320001 2023-02-04,13:59:21.000,35,11122354,-795,0,1675519160,12955.958778549997,224.47453959000268,54435.1404888 2023-02-04,13:59:22.000,35,11122318,-795,0,1675519161,12955.864470209992,224.5379817600042,54434.993759280005 2023-02-04,13:59:23.000,35,11122335,-795,0,1675519162,12955.871206520002,224.56617828000162,54435.02869488 2023-02-04,13:59:24.000,35,11122331,-795,0,1675519163,12955.850997590001,224.62962045000313,54435.03568200001 2023-02-04,13:59:25.000,35,11122379,-795,0,1675519164,12955.952042240002,224.62257132000377,54435.26625696 2023-02-04,13:59:26.000,35,11122351,-795,0,1675519165,12955.918360689997,224.69306262000464,54435.161450160005 2023-02-04,13:59:27.000,35,11122315,-795,0,1675519166,12955.898151759997,224.700111750004,54435.03568200001 2023-02-04,13:59:28.000,35,11122306,-795,0,1675519167,12955.884679139992,224.78470131000358,54435.091578960004 2023-02-04,13:59:29.000,35,11122311,-795,0,1675519168,12955.871206520002,224.78470131000358,54435.2452956 2023-02-04,13:59:30.000,35,11122300,-795,0,1675519169,12955.837524969997,224.82699608999974,54435.16843728 2023-02-04,13:59:31.000,35,11122338,-795,0,1675519170,12955.770161870001,224.8833891300019,54435.19638576 2023-02-04,13:59:32.000,35,11122334,-795,0,1675519171,12955.62869936,224.87634000000253,54435.11952744 2023-02-04,13:59:33.000,35,11122388,-795,0,1675519172,12955.574808879996,224.87634000000253,54435.12651456 2023-02-04,13:59:34.000,35,11122360,-795,0,1675519173,12955.60849043,224.87634000000253,54435.34311528 2023-02-04,13:59:35.000,35,11122323,-795,0,1675519174,12955.554599949995,224.8622417400038,54435.210360000005 2023-02-04,13:59:36.000,35,11122356,-795,0,1675519175,12955.58154518999,224.7987995700023,54435.18241152001 2023-02-04,13:59:37.000,35,11122341,-795,0,1675519176,12955.52091839999,224.77765218000422,54435.07760472 2023-02-04,13:59:38.000,35,11122348,-795,0,1675519177,12955.56133625999,224.76355391999823,54435.112540320006 2023-02-04,13:59:39.000,35,11122330,-795,0,1675519178,12955.5882815,224.7494556599995,54435.02170776 2023-02-04,13:59:40.000,35,11122322,-795,0,1675519179,12955.729744010001,224.72830827000143,54435.18939864 2023-02-04,13:59:41.000,35,11122379,-795,0,1675519180,12955.749952940001,224.7353574000008,54435.18939864 2023-02-04,13:59:42.000,35,11122329,-795,0,1675519181,12955.850997590001,224.700111750004,54435.0706176 2023-02-04,13:59:43.000,35,11122336,-795,0,1675519182,12955.925096999992,224.67896435999864,54435.1754244 2023-02-04,13:59:44.000,35,11122351,-795,0,1675519183,12955.945305929992,224.65781697000057,54435.161450160005 2023-02-04,13:59:45.000,35,11122365,-795,0,1675519184,12956.019405339997,224.64371871000185,54435.23132136001 2023-02-04,13:59:46.000,35,11122378,-795,0,1675519185,12956.032877960002,224.700111750004,54435.11952744 2023-02-04,13:59:47.000,35,11122354,-795,0,1675519186,12956.066559509993,224.66486609999993,54435.13350168001 2023-02-04,13:59:48.000,35,11122385,-795,0,1675519187,12956.181076779998,224.71421001000272,54435.33612816 2023-02-04,13:59:49.000,35,11122323,-795,0,1675519188,12956.234967259988,224.7494556599995,54435.329141040005 2023-02-04,13:59:50.000,35,11122329,-795,0,1675519189,12956.275385119989,224.7987995700023,54435.37106376001 2023-02-04,13:59:51.000,35,11122288,-795,0,1675519190,12956.248439879993,224.81994696000038,54435.35010240001 2023-02-04,13:59:52.000,35,11122338,-795,0,1675519191,12956.201285709998,224.87634000000253,54435.16843728 2023-02-04,13:59:53.000,35,11122320,-795,0,1675519192,12956.268648809993,224.89043826000125,54435.329141040005 2023-02-04,13:59:54.000,35,11122360,-795,0,1675519193,12956.362957149999,224.93273304000468,54435.378050880005 2023-02-04,13:59:55.000,35,11122326,-795,0,1675519194,12956.443792869999,224.95388043000276,54435.39901224001 2023-02-04,13:59:56.000,35,11122326,-795,0,1675519195,12956.4640018,224.9609295600021,54435.329141040005 2023-02-04,13:59:57.000,35,11122325,-795,0,1675519196,12956.54483752,224.93978217000404,54435.385038 2023-02-04,13:59:58.000,35,11122370,-795,0,1675519197,12956.69977264999,224.9609295600021,54435.55272888 2023-02-04,13:59:59.000,35,11122350,-795,0,1675519198,12956.733454199995,224.96797869000147,54435.55272888 2023-02-04,14:00:00.000,35,11122371,-795,0,1675519199,12956.74019050999,225.02437173000362,54435.51779328001 2023-02-04,14:00:01.000,35,11122335,-795,0,1675519200,12956.78060836999,224.9961752099989,54435.58766448001 2023-02-04,14:00:02.000,35,11122401,-795,0,1675519201,12956.76039943999,225.03846999000234,54435.48285768 2023-02-04,14:00:03.000,35,11122330,-795,0,1675519202,12956.753663129995,225.02437173000362,54435.51779328001 2023-02-04,14:00:04.000,35,11122363,-795,0,1675519203,12956.8681804,225.13010868000129,54435.77631672001 2023-02-04,14:00:05.000,35,11122366,-795,0,1675519204,12956.949016120001,225.10191216000385,54435.7693296 2023-02-04,14:00:06.000,35,11122330,-795,0,1675519205,12956.949016120001,225.0948630300045,54435.664522800005 2023-02-04,14:00:07.000,35,11122336,-795,0,1675519206,12956.955752429996,225.2287964999996,54435.75535536001 2023-02-04,14:00:08.000,35,11122375,-795,0,1675519207,12956.90859826,225.17240346000472,54435.55971600001 2023-02-04,14:00:09.000,35,11122312,-795,0,1675519208,12956.90859826,225.20059998000215,54435.713432640005 2023-02-04,14:00:10.000,35,11122356,-795,0,1675519209,12956.942279809991,225.2428947599983,54435.832213680005 2023-02-04,14:00:11.000,35,11122330,-795,0,1675519210,12956.949016120001,225.2569930200043,54435.87413640001 2023-02-04,14:00:12.000,35,11122394,-795,0,1675519211,12956.861444089991,225.3274843199979,54435.783303840006 2023-02-04,14:00:13.000,35,11122359,-795,0,1675519212,12956.794080989996,225.31338605999917,54435.81125232 2023-02-04,14:00:14.000,35,11122324,-795,0,1675519213,12956.794080989996,225.32043518999853,54435.909072 2023-02-04,14:00:15.000,35,11122335,-795,0,1675519214,12956.80755361,225.36272997000196,54435.93702048 2023-02-04,14:00:16.000,35,11122295,-795,0,1675519215,12956.69977264999,225.3415825800039,54435.881123520005 2023-02-04,14:00:17.000,35,11122331,-795,0,1675519216,12956.612200619995,225.3556808400026,54435.85317504001 2023-02-04,14:00:18.000,35,11122366,-795,0,1675519217,12956.53810120999,225.36272997000196,54435.86714928 2023-02-04,14:00:19.000,35,11122308,-795,0,1675519218,12956.55831013999,225.3909264899994,54435.881123520005 2023-02-04,14:00:20.000,35,11122354,-795,0,1675519219,12956.551573829995,225.38387736000004,54435.92304624001 2023-02-04,14:00:21.000,35,11122341,-795,0,1675519220,12956.55831013999,225.40502474999812,54435.84618792 2023-02-04,14:00:22.000,35,11122351,-795,0,1675519221,12956.50441966,225.38387736000004,54435.79029096 2023-02-04,14:00:23.000,35,11122351,-795,0,1675519222,12956.60546431,225.3909264899994,54435.85317504001 2023-02-04,14:00:24.000,35,11122318,-795,0,1675519223,12956.60546431,225.3556808400026,54435.783303840006 2023-02-04,14:00:25.000,35,11122338,-795,0,1675519224,12956.56504645,225.3274843199979,54435.58067736 2023-02-04,14:00:26.000,35,11122361,-795,0,1675519225,12956.56504645,225.29928780000046,54435.67849704 2023-02-04,14:00:27.000,35,11122314,-795,0,1675519226,12956.612200619995,225.29928780000046,54435.63657432001 2023-02-04,14:00:28.000,35,11122308,-795,0,1675519227,12956.68630003,225.32043518999853,54435.881123520005 2023-02-04,14:00:29.000,35,11122310,-795,0,1675519228,12956.64588217,225.29928780000046,54435.74138112 2023-02-04,14:00:30.000,35,11122364,-795,0,1675519229,12956.672827409995,225.27814041000238,54435.713432640005 2023-02-04,14:00:31.000,35,11122323,-795,0,1675519230,12956.64588217,225.2428947599983,54435.69247128 2023-02-04,14:00:32.000,35,11122373,-795,0,1675519231,12956.531364899995,225.23584562999895,54435.55272888 2023-02-04,14:00:33.000,35,11122304,-795,0,1675519232,12956.52462859,225.21469824000087,54435.594651600004 2023-02-04,14:00:34.000,35,11122345,-795,0,1675519233,12956.57851906999,225.16535432999808,54435.65753568001 2023-02-04,14:00:35.000,35,11122330,-795,0,1675519234,12956.55831013999,225.1935508500028,54435.64356144 2023-02-04,14:00:36.000,35,11122338,-795,0,1675519235,12956.51789227999,225.13010868000129,54435.57369024 2023-02-04,14:00:37.000,35,11122355,-795,0,1675519236,12956.423583939999,225.06666650999978,54435.53176752 2023-02-04,14:00:38.000,35,11122364,-795,0,1675519237,12956.53810120999,225.02437173000362,54435.6295872 2023-02-04,14:00:39.000,35,11122312,-795,0,1675519238,12956.450529179994,224.9961752099989,54435.53875464001 2023-02-04,14:00:40.000,35,11122325,-795,0,1675519239,12956.39663869999,224.91158564999932,54435.51080616 2023-02-04,14:00:41.000,35,11122334,-795,0,1675519240,12956.39663869999,224.91158564999932,54435.48285768 2023-02-04,14:00:42.000,35,11122355,-795,0,1675519241,12956.369693459994,224.89043826000125,54435.48984480001 2023-02-04,14:00:43.000,35,11122348,-795,0,1675519242,12956.322539289999,224.93273304000468,54435.53875464001 2023-02-04,14:00:44.000,35,11122332,-795,0,1675519243,12956.261912499998,224.86929087000317,54435.37106376001 2023-02-04,14:00:45.000,35,11122328,-795,0,1675519244,12956.255176189989,224.87634000000253,54435.39901224001 2023-02-04,14:00:46.000,35,11122334,-795,0,1675519245,12956.275385119989,224.91158564999932,54435.58766448001 2023-02-04,14:00:47.000,35,11122361,-795,0,1675519246,12956.282121429998,224.91158564999932,54435.46189632 2023-02-04,14:00:48.000,35,11122343,-795,0,1675519247,12956.174340469988,224.92568390999804,54435.426960720004 2023-02-04,14:00:49.000,35,11122367,-795,0,1675519248,12956.133922610003,224.96797869000147,54435.30119256001 2023-02-04,14:00:50.000,35,11122350,-795,0,1675519249,12956.187813089993,224.96797869000147,54435.50381904 2023-02-04,14:00:51.000,35,11122315,-795,0,1675519250,12956.147395229993,225.02437173000362,54435.5247804 2023-02-04,14:00:52.000,35,11122351,-795,0,1675519251,12956.086768439993,225.0807647699985,54435.43394784 2023-02-04,14:00:53.000,35,11122371,-795,0,1675519252,12956.113713680003,225.13715781000064,54435.496831920005 2023-02-04,14:00:54.000,35,11122345,-795,0,1675519253,12956.167604159993,225.17240346000472,54435.62260008 2023-02-04,14:00:55.000,35,11122318,-795,0,1675519254,12956.167604159993,225.1935508500028,54435.58067736 2023-02-04,14:00:56.000,35,11122322,-795,0,1675519255,12956.127186299993,225.24994388999767,54435.56670312001 2023-02-04,14:00:57.000,35,11122372,-795,0,1675519256,12956.080032129998,225.30633692999982,54435.35708952 2023-02-04,14:00:58.000,35,11122362,-795,0,1675519257,12956.059823199997,225.30633692999982,54435.41997360001 2023-02-04,14:00:59.000,35,11122348,-795,0,1675519258,12956.046350579993,225.38387736000004,54435.51779328001 2023-02-04,14:01:00.000,35,11122309,-795,0,1675519259,12956.039614269997,225.41207388000475,54435.545741760005 2023-02-04,14:01:01.000,35,11122346,-795,0,1675519260,12955.938569619997,225.3909264899994,54435.4549092 2023-02-04,14:01:02.000,35,11122335,-795,0,1675519261,12955.911624380002,225.37682823000068,54435.32215392001 2023-02-04,14:01:03.000,35,11122282,-795,0,1675519262,12955.918360689997,225.33453345000453,54435.385038 2023-02-04,14:01:04.000,35,11122331,-795,0,1675519263,12955.931833310002,225.24994388999767,54435.3151668 2023-02-04,14:01:05.000,35,11122325,-795,0,1675519264,12955.945305929992,225.27109128000302,54435.36407664 2023-02-04,14:01:06.000,35,11122365,-795,0,1675519265,12955.898151759997,225.2569930200043,54435.210360000005 2023-02-04,14:01:07.000,35,11122390,-795,0,1675519266,12955.918360689997,225.32043518999853,54435.2452956 2023-02-04,14:01:08.000,35,11122331,-795,0,1675519267,12955.925096999992,225.37682823000068,54435.40599936 2023-02-04,14:01:09.000,35,11122357,-795,0,1675519268,12955.864470209992,225.40502474999812,54435.48984480001 2023-02-04,14:01:10.000,35,11122315,-795,0,1675519269,12955.844261279992,225.38387736000004,54435.48984480001 2023-02-04,14:01:11.000,35,11122307,-795,0,1675519270,12955.850997590001,225.3909264899994,54435.46189632 2023-02-04,14:01:12.000,35,11122328,-795,0,1675519271,12955.749952940001,225.34863171000325,54435.23830848 2023-02-04,14:01:13.000,35,11122279,-795,0,1675519272,12955.743216629991,225.34863171000325,54435.26625696 2023-02-04,14:01:14.000,35,11122378,-755,0,1675519273,12955.756689249996,225.33453345000453,54435.29420544 2023-02-04,14:01:15.000,35,11122316,-795,0,1675519274,12955.797107109996,225.28518954000174,54435.35708952 2023-02-04,14:01:16.000,35,11122369,-795,0,1675519275,12955.797107109996,225.27109128000302,54435.32215392001 2023-02-04,14:01:17.000,35,11122335,-795,0,1675519276,12955.797107109996,225.24994388999767,54435.3151668 2023-02-04,14:01:18.000,35,11122367,-795,0,1675519277,12955.850997590001,225.18650172000343,54435.30119256001 2023-02-04,14:01:19.000,35,11122283,-795,0,1675519278,12955.978987479997,225.23584562999895,54435.41997360001 2023-02-04,14:01:20.000,35,11122402,-795,0,1675519279,12955.952042240002,225.18650172000343,54435.35010240001 2023-02-04,14:01:21.000,35,11122339,-795,0,1675519280,12956.005932719992,225.22174737000023,54435.40599936 2023-02-04,14:01:22.000,35,11122342,-795,0,1675519281,12956.039614269997,225.27814041000238,54435.30119256001 2023-02-04,14:01:23.000,35,11122345,-795,0,1675519282,12956.039614269997,225.24994388999767,54435.28721832 2023-02-04,14:01:24.000,35,11122347,-795,0,1675519283,12956.133922610003,225.21469824000087,54435.447922080006 2023-02-04,14:01:25.000,35,11122335,-795,0,1675519284,12956.187813089993,225.29928780000046,54435.545741760005 2023-02-04,14:01:26.000,35,11122350,-795,0,1675519285,12956.086768439993,225.28518954000174,54435.329141040005 2023-02-04,14:01:27.000,35,11122249,-795,0,1675519286,12956.154131539988,225.31338605999917,54435.26625696 2023-02-04,14:01:28.000,35,11122252,-795,0,1675519287,12956.234967259988,225.29928780000046,54435.43394784 2023-02-04,14:01:29.000,35,11122322,-795,0,1675519288,12956.234967259988,225.36977910000132,54435.46189632 2023-02-04,14:01:30.000,35,11122371,-795,0,1675519289,12956.302330359998,225.37682823000068,54435.51080616 2023-02-04,14:01:31.000,35,11122401,-795,0,1675519290,12956.288857739994,225.39797561999876,54435.594651600004 2023-02-04,14:01:32.000,35,11122349,-795,0,1675519291,12956.255176189989,225.41207388000475,54435.5247804 2023-02-04,14:01:33.000,35,11122326,-795,0,1675519292,12956.187813089993,225.40502474999812,54435.53176752 2023-02-04,14:01:34.000,35,11122353,-795,0,1675519293,12956.329275599994,225.42617214000347,54435.664522800005 2023-02-04,14:01:35.000,35,11122310,-795,0,1675519294,12956.336011909989,225.43322127000283,54435.63657432001 2023-02-04,14:01:36.000,35,11122349,-795,0,1675519295,12956.248439879993,225.4896143099977,54435.60862584001 2023-02-04,14:01:37.000,35,11122370,-795,0,1675519296,12956.167604159993,225.49666344000434,54435.4549092 2023-02-04,14:01:38.000,35,11122368,-795,0,1675519297,12956.140658919998,225.58830213000329,54435.43394784 2023-02-04,14:01:39.000,35,11122371,-795,0,1675519298,12956.073295820002,225.61649865000072,54435.594651600004 2023-02-04,14:01:40.000,35,11122352,-795,0,1675519299,12956.019405339997,225.60944952000136,54435.65753568001 2023-02-04,14:01:41.000,35,11122379,-795,0,1675519300,12955.904888069992,225.67994082000223,54435.615612960006 2023-02-04,14:01:42.000,35,11122378,-795,0,1675519301,12955.797107109996,225.69403908000095,54435.56670312001 2023-02-04,14:01:43.000,35,11122290,-795,0,1675519302,12955.803843419992,225.70813733999967,54435.68548416001 2023-02-04,14:01:44.000,35,11122320,-795,0,1675519303,12955.709535080001,225.76453038000182,54435.594651600004 2023-02-04,14:01:45.000,35,11122328,-795,0,1675519304,12955.595017809996,225.7856777699999,54435.60862584001 2023-02-04,14:01:46.000,35,11122328,-795,0,1675519305,12955.46702792,225.87026732999948,54435.46888344001 2023-02-04,14:01:47.000,35,11122331,-795,0,1675519306,12955.37945588999,225.85616907000076,54435.447922080006 2023-02-04,14:01:48.000,35,11122364,-795,0,1675519307,12955.32556541,225.90551298000355,54435.44093496001 2023-02-04,14:01:49.000,35,11122355,-795,0,1675519308,12955.39966481999,225.97600428000442,54435.68548416001 2023-02-04,14:01:50.000,35,11122308,-795,0,1675519309,12955.33903802999,225.9971516700025,54435.70644552001 2023-02-04,14:01:51.000,35,11122304,-795,0,1675519310,12955.32556541,225.98305341000378,54435.58766448001 2023-02-04,14:01:52.000,35,11122380,-795,0,1675519311,12955.211048139994,225.9478077599997,54435.329141040005 2023-02-04,14:01:53.000,35,11122335,-795,0,1675519312,12955.244729689999,225.91961124000227,54435.447922080006 2023-02-04,14:01:54.000,35,11122379,-795,0,1675519313,12955.34577434,225.92666037000163,54435.51080616 2023-02-04,14:01:55.000,35,11122334,-795,0,1675519314,12955.39966481999,225.8984638500042,54435.545741760005 2023-02-04,14:01:56.000,35,11122356,-795,0,1675519315,12955.48723685,225.87026732999948,54435.615612960006 2023-02-04,14:01:57.000,35,11122303,-795,0,1675519316,12955.554599949995,225.8491199400014,54435.5247804 2023-02-04,14:01:58.000,35,11122319,-795,0,1675519317,12955.635435669996,225.75748125000246,54435.48984480001 2023-02-04,14:01:59.000,35,11122346,-795,0,1675519318,12955.824052349992,225.76453038000182,54435.57369024 2023-02-04,14:02:00.000,35,11122332,-795,0,1675519319,12955.810579730001,225.74338299000374,54435.55971600001 2023-02-04,14:02:01.000,35,11122364,-795,0,1675519320,12955.891415450002,225.72223559999838,54435.50381904 2023-02-04,14:02:02.000,35,11122369,-795,0,1675519321,12955.965514859992,225.69403908000095,54435.378050880005 2023-02-04,14:02:03.000,35,11122333,-795,0,1675519322,12956.039614269997,225.61649865000072,54435.426960720004 2023-02-04,14:02:04.000,35,11122347,-795,0,1675519323,12956.181076779998,225.61649865000072,54435.594651600004 2023-02-04,14:02:05.000,35,11122373,-795,0,1675519324,12956.241703569998,225.60944952000136,54435.60163872 2023-02-04,14:02:06.000,35,11122341,-795,0,1675519325,12956.268648809993,225.61649865000072,54435.58067736 2023-02-04,14:02:07.000,35,11122302,-795,0,1675519326,12956.228230949993,225.59535126000264,54435.36407664 2023-02-04,14:02:08.000,35,11122281,-795,0,1675519327,12956.275385119989,225.58125300000393,54435.48285768 2023-02-04,14:02:09.000,35,11122323,-795,0,1675519328,12956.194549399988,225.63059690999944,54435.41997360001 2023-02-04,14:02:10.000,35,11122311,-795,0,1675519329,12956.194549399988,225.7010882100003,54435.35708952 2023-02-04,14:02:11.000,35,11122324,-795,0,1675519330,12956.194549399988,225.73633386000438,54435.47587056 2023-02-04,14:02:12.000,35,11122330,-795,0,1675519331,12956.194549399988,225.7997760299986,54435.55272888 2023-02-04,14:02:13.000,35,11122347,-795,0,1675519332,12956.120449989998,225.8491199400014,54435.43394784 2023-02-04,14:02:14.000,35,11122372,-795,0,1675519333,12956.019405339997,225.8843655899982,54435.40599936 2023-02-04,14:02:15.000,35,11122283,-795,0,1675519334,12956.026141649992,225.91961124000227,54435.4549092 2023-02-04,14:02:16.000,35,11122327,-795,0,1675519335,12955.918360689997,225.9971516700025,54435.40599936 2023-02-04,14:02:17.000,35,11122380,-795,0,1675519336,12955.871206520002,226.060593840004,54435.43394784 2023-02-04,14:02:18.000,35,11122349,-795,0,1675519337,12955.716271389996,226.12403600999824,54435.210360000005 2023-02-04,14:02:19.000,35,11122343,-795,0,1675519338,12955.595017809996,226.1451834000036,54435.2452956 2023-02-04,14:02:20.000,35,11122349,-795,0,1675519339,12955.595017809996,226.2438712200019,54435.36407664 2023-02-04,14:02:21.000,35,11122328,-795,0,1675519340,12955.52765471,226.27206773999933,54435.30119256001 2023-02-04,14:02:22.000,35,11122371,-795,0,1675519341,12955.44008267999,226.27206773999933,54435.28721832 2023-02-04,14:02:23.000,35,11122331,-795,0,1675519342,12955.392928509995,226.29321513000468,54435.40599936 2023-02-04,14:02:24.000,35,11122338,-795,0,1675519343,12955.332301719995,226.28616599999805,54435.34311528 2023-02-04,14:02:25.000,35,11122342,-795,0,1675519344,12955.25820230999,226.30026426000404,54435.3151668 2023-02-04,14:02:26.000,35,11122360,-795,0,1675519345,12955.19757551999,226.22272383000382,54435.161450160005 2023-02-04,14:02:27.000,35,11122310,-795,0,1675519346,12955.096530869989,226.12403600999824,54434.81908128001 2023-02-04,14:02:28.000,35,11122355,-795,0,1675519347,12955.150421349994,226.0958394900008,54435.19638576 2023-02-04,14:02:29.000,35,11122331,-795,0,1675519348,12955.17736658999,226.046495579998,54435.23132136001 2023-02-04,14:02:30.000,35,11122374,-795,0,1675519349,12955.157157659989,225.96190601999842,54435.16843728 2023-02-04,14:02:31.000,35,11122270,-795,0,1675519350,12955.103267179999,225.933709500001,54435.112540320006 2023-02-04,14:02:32.000,35,11122362,-795,0,1675519351,12955.029167769993,225.86321820000012,54434.88895248001 2023-02-04,14:02:33.000,35,11122326,-795,0,1675519352,12955.049376699993,225.83502168000268,54434.89593960001 2023-02-04,14:02:34.000,35,11122349,-795,0,1675519353,12955.096530869989,225.80682515999797,54434.95183656 2023-02-04,14:02:35.000,35,11122329,-795,0,1675519354,12955.002222529998,225.76453038000182,54434.944849440006 2023-02-04,14:02:36.000,35,11122350,-795,0,1675519355,12954.934859429988,225.69403908000095,54434.76318432 2023-02-04,14:02:37.000,35,11122348,-795,0,1675519356,12954.975277289988,225.6869899500016,54434.76318432 2023-02-04,14:02:38.000,35,11122327,-795,0,1675519357,12955.069585629994,225.67994082000223,54434.88196536 2023-02-04,14:02:39.000,35,11122252,-795,0,1675519358,12955.062849319998,225.6376460399988,54434.777158560006 2023-02-04,14:02:40.000,35,11122381,-795,0,1675519359,12955.110003489994,225.602400390002,54434.73523584 2023-02-04,14:02:41.000,35,11122339,-795,0,1675519360,12955.143685039999,225.60944952000136,54434.70030024001 2023-02-04,14:02:42.000,35,11122367,-795,0,1675519361,12955.211048139994,225.62354778000008,54434.58151920001 2023-02-04,14:02:43.000,35,11122368,-795,0,1675519362,12955.136948729989,225.6376460399988,54434.5465836 2023-02-04,14:02:44.000,35,11122348,-795,0,1675519363,12955.25820230999,225.6376460399988,54434.658377520005 2023-02-04,14:02:45.000,35,11122348,-795,0,1675519364,12955.271674929994,225.67289169000287,54434.67933888001 2023-02-04,14:02:46.000,35,11122337,-795,0,1675519365,12955.30535648,225.6869899500016,54434.62344192 2023-02-04,14:02:47.000,35,11122344,-795,0,1675519366,12955.26493862,225.69403908000095,54434.49767376 2023-02-04,14:02:48.000,35,11122280,-795,0,1675519367,12955.23799337999,225.7010882100003,54434.56055784001 2023-02-04,14:02:49.000,35,11122312,-795,0,1675519368,12955.231257069994,225.70813733999967,54434.56754496 2023-02-04,14:02:50.000,35,11122331,-795,0,1675519369,12955.271674929994,225.7504321200031,54434.53260936001 2023-02-04,14:02:51.000,35,11122311,-795,0,1675519370,12955.224520759999,225.75748125000246,54434.51863512 2023-02-04,14:02:52.000,35,11122347,-795,0,1675519371,12955.211048139994,225.77862864000053,54434.42780256 2023-02-04,14:02:53.000,35,11122342,-795,0,1675519372,12955.224520759999,225.7856777699999,54434.46273816001 2023-02-04,14:02:54.000,35,11122306,-795,0,1675519373,12955.25820230999,225.7856777699999,54434.56754496 2023-02-04,14:02:55.000,35,11122310,-795,0,1675519374,12955.224520759999,225.79272689999925,54434.539596480005 2023-02-04,14:02:56.000,35,11122330,-795,0,1675519375,12955.163893969999,225.7997760299986,54434.45575104 2023-02-04,14:02:57.000,35,11122361,-795,0,1675519376,12955.035904079989,225.79272689999925,54434.42780256 2023-02-04,14:02:58.000,35,11122336,-795,0,1675519377,12955.029167769993,225.82797255000332,54434.35793136 2023-02-04,14:02:59.000,35,11122306,-755,0,1675519378,12955.136948729989,225.87731645999884,54434.490686640005 2023-02-04,14:03:00.000,35,11122318,-795,0,1675519379,12955.143685039999,225.8138742900046,54434.55357072001 2023-02-04,14:03:01.000,35,11122329,-795,0,1675519380,12955.083058249998,225.8491199400014,54434.48369952001 2023-02-04,14:03:02.000,35,11122389,-795,0,1675519381,12955.062849319998,225.86321820000012,54434.35094424 2023-02-04,14:03:03.000,35,11122337,-795,0,1675519382,12955.069585629994,225.8843655899982,54434.490686640005 2023-02-04,14:03:04.000,35,11122369,-795,0,1675519383,12955.008958839993,225.95485688999906,54434.35793136 2023-02-04,14:03:05.000,35,11122324,-795,0,1675519384,12955.022431459998,225.96895514999778,54434.58151920001 2023-02-04,14:03:06.000,35,11122340,-795,0,1675519385,12954.961804669998,226.0112499300012,54434.44876392 2023-02-04,14:03:07.000,35,11122357,-795,0,1675519386,12954.921386809998,226.03944644999865,54434.420815440004 2023-02-04,14:03:08.000,35,11122366,-795,0,1675519387,12954.975277289988,226.10993774999952,54434.55357072001 2023-02-04,14:03:09.000,35,11122349,-795,0,1675519388,12954.934859429988,226.10288862000016,54434.588506320004 2023-02-04,14:03:10.000,35,11122323,-795,0,1675519389,12954.901177879998,226.10993774999952,54434.539596480005 2023-02-04,14:03:11.000,35,11122354,-795,0,1675519390,12954.833814780002,226.16633079000167,54434.49767376 2023-02-04,14:03:12.000,35,11122376,-795,0,1675519391,12954.813605850002,226.1451834000036,54434.371905600005 2023-02-04,14:03:13.000,35,11122331,-795,0,1675519392,12954.813605850002,226.1451834000036,54434.36491848001 2023-02-04,14:03:14.000,35,11122339,-795,0,1675519393,12954.827078469993,226.1451834000036,54434.41382832001 2023-02-04,14:03:15.000,35,11122348,-795,0,1675519394,12954.779924299997,226.13108514000487,54434.4767124 2023-02-04,14:03:16.000,35,11122372,-755,0,1675519395,12954.699088579997,226.1592816600023,54434.29504728001 2023-02-04,14:03:17.000,35,11122326,-795,0,1675519396,12954.692352270002,226.1451834000036,54434.30902152 2023-02-04,14:03:18.000,35,11122331,-795,0,1675519397,12954.699088579997,226.13108514000487,54434.4068412 2023-02-04,14:03:19.000,35,11122306,-795,0,1675519398,12954.705824889992,226.08174123000208,54434.34395712001 2023-02-04,14:03:20.000,35,11122312,-795,0,1675519399,12954.651934410002,226.10288862000016,54434.26709880001 2023-02-04,14:03:21.000,35,11122341,-795,0,1675519400,12954.658670719997,226.08174123000208,54434.253124560004 2023-02-04,14:03:22.000,35,11122323,-795,0,1675519401,12954.604780239992,226.05354471000464,54434.155304880005 2023-02-04,14:03:23.000,35,11122353,-795,0,1675519402,12954.584571309992,226.05354471000464,54434.085433680004 2023-02-04,14:03:24.000,35,11122417,-795,0,1675519403,12954.705824889992,225.96895514999778,54434.28107304 2023-02-04,14:03:25.000,35,11122355,-795,0,1675519404,12954.813605850002,225.92666037000163,54434.253124560004 2023-02-04,14:03:26.000,35,11122352,-795,0,1675519405,12954.880968949998,225.933709500001,54434.21120184 2023-02-04,14:03:27.000,35,11122354,-795,0,1675519406,12954.880968949998,225.85616907000076,54434.057485200006 2023-02-04,14:03:28.000,35,11122289,-795,0,1675519407,12954.941595739998,225.83502168000268,54433.80594888 2023-02-04,14:03:29.000,35,11122297,-795,0,1675519408,12955.083058249998,225.82092342000396,54434.06447232 2023-02-04,14:03:30.000,35,11122369,-795,0,1675519409,12955.211048139994,225.79272689999925,54434.21120184 2023-02-04,14:03:31.000,35,11122336,-795,0,1675519410,12955.332301719995,225.7997760299986,54434.23915032 2023-02-04,14:03:32.000,35,11122362,-795,0,1675519411,12955.332301719995,225.8138742900046,54434.13434352 2023-02-04,14:03:33.000,35,11122371,-795,0,1675519412,12955.42661006,225.7997760299986,54434.204214720005 2023-02-04,14:03:34.000,35,11122381,-795,0,1675519413,12955.54112732999,225.80682515999797,54434.30902152 2023-02-04,14:03:35.000,35,11122288,-795,0,1675519414,12955.60849043,225.84207081000204,54434.35094424 2023-02-04,14:03:36.000,35,11122354,-795,0,1675519415,12955.615226739996,225.92666037000163,54434.35793136 2023-02-04,14:03:37.000,35,11122401,-795,0,1675519416,12955.66911722,225.97600428000442,54434.392866960006 2023-02-04,14:03:38.000,35,11122364,-795,0,1675519417,12955.60175411999,226.046495579998,54434.274085920006 2023-02-04,14:03:39.000,35,11122337,-795,0,1675519418,12955.595017809996,226.0958394900008,54434.2321632 2023-02-04,14:03:40.000,35,11122383,-795,0,1675519419,12955.68932615,226.1945273099991,54434.51863512 2023-02-04,14:03:41.000,35,11122352,-795,0,1675519420,12955.5882815,226.2579694800006,54434.4068412 2023-02-04,14:03:42.000,35,11122318,-795,0,1675519421,12955.62196304999,226.3425590400002,54434.44876392 2023-02-04,14:03:43.000,35,11122322,-795,0,1675519422,12955.709535080001,226.37780469000427,54434.51863512 2023-02-04,14:03:44.000,35,11122340,-795,0,1675519423,12955.60849043,226.46239425000385,54434.51863512 2023-02-04,14:03:45.000,35,11122330,-795,0,1675519424,12955.595017809996,226.48354164000193,54434.539596480005 2023-02-04,14:03:46.000,35,11122307,-795,0,1675519425,12955.554599949995,226.56108207000216,54434.658377520005 2023-02-04,14:03:47.000,35,11122312,-795,0,1675519426,12955.534391019995,226.62452424000367,54434.64440328 2023-02-04,14:03:48.000,35,11122336,-795,0,1675519427,12955.48050053999,226.67386814999918,54434.58151920001 2023-02-04,14:03:49.000,35,11122313,-795,0,1675519428,12955.48723685,226.70911380000325,54434.6164548 2023-02-04,14:03:50.000,35,11122333,-795,0,1675519429,12955.56133625999,226.73026119000133,54434.74921008001 2023-02-04,14:03:51.000,35,11122283,-795,0,1675519430,12955.493973159995,226.7514085799994,54434.74921008001 2023-02-04,14:03:52.000,35,11122375,-795,0,1675519431,12955.46029160999,226.82189988000027,54434.59549344 2023-02-04,14:03:53.000,35,11122332,-795,0,1675519432,12955.42661006,226.8007524900022,54434.66536464 2023-02-04,14:03:54.000,35,11122349,-795,0,1675519433,12955.392928509995,226.85714553000435,54434.609467680006 2023-02-04,14:03:55.000,35,11122363,-795,0,1675519434,12955.42661006,226.81485075000091,54434.707287360005 2023-02-04,14:03:56.000,35,11122348,-795,0,1675519435,12955.433346369995,226.8500963999977,54434.74921008001 2023-02-04,14:03:57.000,35,11122373,-795,0,1675519436,12955.39966481999,226.82894900999963,54434.5465836 2023-02-04,14:03:58.000,35,11122373,-795,0,1675519437,12955.44008267999,226.835998139999,54434.72824872001 2023-02-04,14:03:59.000,35,11122350,-795,0,1675519438,12955.52765471,226.82894900999963,54434.77017144001 2023-02-04,14:04:00.000,35,11122371,-795,0,1675519439,12955.54112732999,226.78665423000348,54434.83305552 2023-02-04,14:04:01.000,35,11122338,-795,0,1675519440,12955.574808879996,226.76550683999812,54434.79811992001 2023-02-04,14:04:02.000,35,11122339,-795,0,1675519441,12955.54112732999,226.77255597000476,54434.67235176 2023-02-04,14:04:03.000,35,11122396,-795,0,1675519442,12955.56807257,226.7514085799994,54434.71427448 2023-02-04,14:04:04.000,35,11122338,-795,0,1675519443,12955.64890829,226.78665423000348,54434.874978240005 2023-02-04,14:04:05.000,35,11122349,-795,0,1675519444,12955.702798769991,226.77960510000412,54434.81209416 2023-02-04,14:04:06.000,35,11122347,-795,0,1675519445,12955.716271389996,226.77960510000412,54434.861004 2023-02-04,14:04:07.000,35,11122349,-795,0,1675519446,12955.763425559991,226.76550683999812,54434.67235176 2023-02-04,14:04:08.000,35,11122339,-795,0,1675519447,12955.824052349992,226.7373103200007,54434.69331312 2023-02-04,14:04:09.000,35,11122339,-795,0,1675519448,12955.965514859992,226.73026119000133,54434.76318432 2023-02-04,14:04:10.000,35,11122394,-795,0,1675519449,12956.073295820002,226.79370336000284,54434.76318432 2023-02-04,14:04:11.000,35,11122316,-795,0,1675519450,12956.086768439993,226.75845770999877,54434.777158560006 2023-02-04,14:04:12.000,35,11122344,-795,0,1675519451,12956.106977369993,226.81485075000091,54434.76318432 2023-02-04,14:04:13.000,35,11122394,-795,0,1675519452,12956.255176189989,226.8641946600037,54434.72824872001 2023-02-04,14:04:14.000,35,11122356,-795,0,1675519453,12956.39663869999,226.82894900999963,54434.9308752 2023-02-04,14:04:15.000,35,11122386,-795,0,1675519454,12956.51789227999,226.835998139999,54434.874978240005 2023-02-04,14:04:16.000,35,11122394,-795,0,1675519455,12956.531364899995,226.8500963999977,54434.88196536 2023-02-04,14:04:17.000,35,11122347,-795,0,1675519456,12956.61893692999,226.89239118000114,54434.80510704 2023-02-04,14:04:18.000,35,11122334,-795,0,1675519457,12956.62567324,226.87829292000242,54434.826068400005 2023-02-04,14:04:19.000,35,11122350,-795,0,1675519458,12956.72671789,226.94173509000393,54435.0007464 2023-02-04,14:04:20.000,35,11122334,-795,0,1675519459,12956.753663129995,226.9981281299988,54435.04965624 2023-02-04,14:04:21.000,35,11122355,-795,0,1675519460,12956.74019050999,226.9840298700001,54435.02869488 2023-02-04,14:04:22.000,35,11122349,-795,0,1675519461,12956.71998157999,227.01927552000416,54435.00773352 2023-02-04,14:04:23.000,35,11122282,-795,0,1675519462,12956.76039943999,227.06861942999967,54435.15446304001 2023-02-04,14:04:24.000,35,11122308,-795,0,1675519463,12956.71998157999,227.0827176899984,54435.09856608 2023-02-04,14:04:25.000,35,11122361,-795,0,1675519464,12956.64588217,227.1109142100031,54435.1754244 2023-02-04,14:04:26.000,35,11122352,-795,0,1675519465,12956.57851906999,227.15320898999926,54435.18241152001 2023-02-04,14:04:27.000,35,11122291,-795,0,1675519466,12956.511155969994,227.18140551000397,54435.04965624 2023-02-04,14:04:28.000,35,11122303,-795,0,1675519467,12956.430320249994,227.1955037700027,54435.15446304001 2023-02-04,14:04:29.000,35,11122348,-795,0,1675519468,12956.322539289999,227.23779854999884,54435.07760472 2023-02-04,14:04:30.000,35,11122370,-795,0,1675519469,12956.342748219999,227.18845464000333,54435.13350168001 2023-02-04,14:04:31.000,35,11122224,-795,0,1675519470,12956.336011909989,227.2096020300014,54435.1754244 2023-02-04,14:04:32.000,35,11122340,-795,0,1675519471,12956.255176189989,227.1743563800046,54435.05664336001 2023-02-04,14:04:33.000,35,11122287,-795,0,1675519472,12956.194549399988,227.1955037700027,54435.042669120005 2023-02-04,14:04:34.000,35,11122331,-795,0,1675519473,12956.174340469988,227.20255290000205,54435.112540320006 2023-02-04,14:04:35.000,35,11122400,-795,0,1675519474,12956.174340469988,227.18845464000333,54435.10555320001 2023-02-04,14:04:36.000,35,11122356,-795,0,1675519475,12956.073295820002,227.13206160000118,54434.97279792 2023-02-04,14:04:37.000,35,11122365,-795,0,1675519476,12956.093504750002,227.13911073000054,54435.04965624 2023-02-04,14:04:38.000,35,11122334,-795,0,1675519477,12956.201285709998,227.08976681999775,54435.15446304001 2023-02-04,14:04:39.000,35,11122287,-795,0,1675519478,12956.228230949993,227.07566855999903,54435.02869488 2023-02-04,14:04:40.000,35,11122349,-795,0,1675519479,12956.288857739994,226.9981281299988,54435.02170776 2023-02-04,14:04:41.000,35,11122329,-795,0,1675519480,12956.282121429998,226.9981281299988,54434.98677216001 2023-02-04,14:04:42.000,35,11122332,-795,0,1675519481,12956.288857739994,226.9840298700001,54434.84702976001 2023-02-04,14:04:43.000,35,11122340,-795,0,1675519482,12956.342748219999,226.9487842200033,54434.88895248001 2023-02-04,14:04:44.000,35,11122344,-795,0,1675519483,12956.470738109994,226.94173509000393,54435.00773352 2023-02-04,14:04:45.000,35,11122343,-795,0,1675519484,12956.54483752,226.90648943999986,54435.03568200001 2023-02-04,14:04:46.000,35,11122316,-795,0,1675519485,12956.591991689995,226.8994403100005,54434.97279792 2023-02-04,14:04:47.000,35,11122270,-795,0,1675519486,12956.59872799999,226.8641946600037,54434.861004 2023-02-04,14:04:48.000,35,11122249,-795,0,1675519487,12956.61893692999,226.84304726999835,54434.90292672 2023-02-04,14:04:49.000,35,11122380,-795,0,1675519488,12956.64588217,226.82894900999963,54435.00773352 2023-02-04,14:04:50.000,35,11122341,-795,0,1675519489,12956.632409549995,226.78665423000348,54434.95183656 2023-02-04,14:04:51.000,35,11122294,-795,0,1675519490,12956.61893692999,226.84304726999835,54434.97978504 2023-02-04,14:04:52.000,35,11122311,-795,0,1675519491,12956.551573829995,226.835998139999,54434.88196536 2023-02-04,14:04:53.000,35,11122373,-795,0,1675519492,12956.511155969994,226.8500963999977,54434.89593960001 2023-02-04,14:04:54.000,35,11122317,-795,0,1675519493,12956.61893692999,226.85714553000435,54435.02170776 2023-02-04,14:04:55.000,35,11122274,-795,0,1675519494,12956.59872799999,226.8641946600037,54434.93786232001 2023-02-04,14:04:56.000,35,11122347,-795,0,1675519495,12956.55831013999,226.88534205000178,54434.95882368 2023-02-04,14:04:57.000,35,11122372,-795,0,1675519496,12956.54483752,226.8641946600037,54434.944849440006 2023-02-04,14:04:58.000,35,11122336,-795,0,1675519497,12956.490947039994,226.8500963999977,54434.7911328 2023-02-04,14:04:59.000,35,11122317,-795,0,1675519498,12956.511155969994,226.93468596000457,54434.7911328 2023-02-04,14:05:00.000,35,11122334,-795,0,1675519499,12956.571782759995,226.92763682999794,54434.85401688 2023-02-04,14:05:01.000,35,11122334,-795,0,1675519500,12956.60546431,226.92058769999858,54434.95183656 2023-02-04,14:05:02.000,35,11122377,-795,0,1675519501,12956.63914585999,226.92058769999858,54434.97279792 2023-02-04,14:05:03.000,35,11122297,-795,0,1675519502,12956.60546431,226.93468596000457,54434.72824872001 2023-02-04,14:05:04.000,35,11122258,-795,0,1675519503,12956.63914585999,226.9487842200033,54434.73523584 2023-02-04,14:05:05.000,35,11122336,-795,0,1675519504,12956.65935478999,226.92058769999858,54434.88196536 2023-02-04,14:05:06.000,35,11122310,-795,0,1675519505,12956.672827409995,226.91353856999922,54434.81209416 2023-02-04,14:05:07.000,35,11122356,-795,0,1675519506,12956.56504645,226.89239118000114,54434.67235176 2023-02-04,14:05:08.000,35,11122307,-795,0,1675519507,12956.56504645,226.8994403100005,54434.76318432 2023-02-04,14:05:09.000,35,11122281,-795,0,1675519508,12956.632409549995,226.92763682999794,54434.89593960001 2023-02-04,14:05:10.000,35,11122334,-795,0,1675519509,12956.57851906999,226.94173509000393,54434.88895248001 2023-02-04,14:05:11.000,35,11122288,-795,0,1675519510,12956.60546431,226.9487842200033,54434.861004 2023-02-04,14:05:12.000,35,11122327,-795,0,1675519511,12956.50441966,226.93468596000457,54434.62344192 2023-02-04,14:05:13.000,35,11122323,-795,0,1675519512,12956.53810120999,226.962882480002,54434.7911328 2023-02-04,14:05:14.000,35,11122372,-795,0,1675519513,12956.511155969994,226.87829292000242,54434.66536464 2023-02-04,14:05:15.000,35,11122338,-795,0,1675519514,12956.531364899995,226.87829292000242,54434.95183656 2023-02-04,14:05:16.000,35,11122338,-795,0,1675519515,12956.571782759995,226.90648943999986,54434.89593960001 2023-02-04,14:05:17.000,35,11122359,-795,0,1675519516,12956.571782759995,226.90648943999986,54434.90991384 2023-02-04,14:05:18.000,35,11122345,-795,0,1675519517,12956.58525538,226.87124379000306,54434.81209416 2023-02-04,14:05:19.000,35,11122290,-795,0,1675519518,12956.612200619995,226.88534205000178,54434.95882368 2023-02-04,14:05:20.000,35,11122362,-795,0,1675519519,12956.61893692999,226.94173509000393,54434.96581080001 2023-02-04,14:05:21.000,35,11122285,-795,0,1675519520,12956.56504645,226.91353856999922,54434.756197200004 2023-02-04,14:05:22.000,35,11122352,-795,0,1675519521,12956.652618479995,226.94173509000393,54434.96581080001 2023-02-04,14:05:23.000,35,11122323,-795,0,1675519522,12956.59872799999,226.962882480002,54434.97978504 2023-02-04,14:05:24.000,35,11122368,-795,0,1675519523,12956.65935478999,226.94173509000393,54434.95183656 2023-02-04,14:05:25.000,35,11122355,-795,0,1675519524,12956.794080989996,226.97698074000073,54435.19638576 2023-02-04,14:05:26.000,35,11122364,-795,0,1675519525,12956.68630003,226.97698074000073,54434.88895248001 2023-02-04,14:05:27.000,35,11122221,-795,0,1675519526,12956.652618479995,227.0122263900048,54434.86799112001 2023-02-04,14:05:28.000,35,11122323,-795,0,1675519527,12956.834498849996,226.99107899999944,54435.10555320001 2023-02-04,14:05:29.000,35,11122319,-795,0,1675519528,12956.84123515999,227.02632465000352,54435.2452956 2023-02-04,14:05:30.000,35,11122333,-795,0,1675519529,12956.874916709996,227.04042291000223,54435.05664336001 2023-02-04,14:05:31.000,35,11122317,-795,0,1675519530,12956.80755361,227.10386508000374,54435.08459184001 2023-02-04,14:05:32.000,35,11122357,-795,0,1675519531,12956.90859826,227.15320898999926,54435.22433424001 2023-02-04,14:05:33.000,35,11122323,-795,0,1675519532,12956.928807190001,227.16025811999862,54435.25228272001 2023-02-04,14:05:34.000,35,11122328,-795,0,1675519533,12956.969225050001,227.18845464000333,54435.44093496001 2023-02-04,14:05:35.000,35,11122311,-795,0,1675519534,12956.982697669991,227.13911073000054,54435.41298648 2023-02-04,14:05:36.000,35,11122367,-795,0,1675519535,12956.996170289996,227.1743563800046,54435.35708952 2023-02-04,14:05:37.000,35,11122373,-795,0,1675519536,12956.955752429996,227.15320898999926,54435.14747592 2023-02-04,14:05:38.000,35,11122381,-795,0,1675519537,12956.996170289996,227.16025811999862,54435.21734712 2023-02-04,14:05:39.000,35,11122337,-795,0,1675519538,12957.043324459992,227.13911073000054,54435.2452956 2023-02-04,14:05:40.000,35,11122303,-795,0,1675519539,12957.144369109992,227.16730724999798,54435.48285768 2023-02-04,14:05:41.000,35,11122377,-795,0,1675519540,12957.184786969992,227.15320898999926,54435.447922080006 2023-02-04,14:05:42.000,35,11122433,-795,0,1675519541,12957.198259589997,227.09681595000438,54435.36407664 2023-02-04,14:05:43.000,35,11122294,-795,0,1675519542,12957.225204829992,227.13206160000118,54435.496831920005 2023-02-04,14:05:44.000,35,11122338,-795,0,1675519543,12957.225204829992,227.13911073000054,54435.48285768 2023-02-04,14:05:45.000,35,11122341,-795,0,1675519544,12957.258886379997,227.10386508000374,54435.51779328001 2023-02-04,14:05:46.000,35,11122346,-795,0,1675519545,12957.198259589997,227.09681595000438,54435.447922080006 2023-02-04,14:05:47.000,35,11122350,-795,0,1675519546,12957.178050659997,227.0827176899984,54435.447922080006 2023-02-04,14:05:48.000,35,11122351,-795,0,1675519547,12957.265622689993,227.00517725999816,54435.56670312001 2023-02-04,14:05:49.000,35,11122313,-795,0,1675519548,12957.299304239998,226.9840298700001,54435.67849704 2023-02-04,14:05:50.000,35,11122351,-795,0,1675519549,12957.272359000002,226.9981281299988,54435.713432640005 2023-02-04,14:05:51.000,35,11122297,-795,0,1675519550,12957.326249479993,226.96993161000137,54435.68548416001 2023-02-04,14:05:52.000,35,11122326,-795,0,1675519551,12957.312776860002,226.94173509000393,54435.48285768 2023-02-04,14:05:53.000,35,11122291,-795,0,1675519552,12957.306040549993,226.9981281299988,54435.63657432001 2023-02-04,14:05:54.000,35,11122344,-795,0,1675519553,12957.373403649988,226.9487842200033,54435.72041976 2023-02-04,14:05:55.000,35,11122376,-795,0,1675519554,12957.380139959998,226.9981281299988,54435.82522656001 2023-02-04,14:05:56.000,35,11122370,-795,0,1675519555,12957.386876269993,226.9981281299988,54435.713432640005 2023-02-04,14:05:57.000,35,11122378,-795,0,1675519556,12957.413821509988,226.95583335000265,54435.77631672001 2023-02-04,14:05:58.000,35,11122350,-795,0,1675519557,12957.501393539998,226.93468596000457,54435.90208488001 2023-02-04,14:05:59.000,35,11122286,-795,0,1675519558,12957.494657229989,226.962882480002,54435.97195608001 2023-02-04,14:06:00.000,35,11122335,-755,0,1675519559,12957.440766749998,226.962882480002,54435.93702048 2023-02-04,14:06:01.000,35,11122393,-795,0,1675519560,12957.407085199993,226.9840298700001,54435.92304624001 2023-02-04,14:06:02.000,35,11122331,-795,0,1675519561,12957.359931029998,227.00517725999816,54435.79029096 2023-02-04,14:06:03.000,35,11122350,-795,0,1675519562,12957.332985790003,227.02632465000352,54435.81823944 2023-02-04,14:06:04.000,35,11122349,-795,0,1675519563,12957.359931029998,227.03337378000288,54435.86016216 2023-02-04,14:06:05.000,35,11122345,-795,0,1675519564,12957.272359000002,227.0122263900048,54435.81823944 2023-02-04,14:06:06.000,35,11122322,-795,0,1675519565,12957.225204829992,227.03337378000288,54435.99291744001 2023-02-04,14:06:07.000,35,11122330,-795,0,1675519566,12957.151105420002,227.0122263900048,54435.930033360004 2023-02-04,14:06:08.000,35,11122334,-795,0,1675519567,12957.056797079997,227.04042291000223,54435.89509776001 2023-02-04,14:06:09.000,35,11122381,-795,0,1675519568,12956.955752429996,227.02632465000352,54435.70644552001 2023-02-04,14:06:10.000,35,11122323,-795,0,1675519569,12957.002906599992,227.04042291000223,54435.79029096 2023-02-04,14:06:11.000,35,11122343,-795,0,1675519570,12956.915334569996,227.0615703000003,54435.81125232 2023-02-04,14:06:12.000,35,11122366,-795,0,1675519571,12956.88838933,226.96993161000137,54435.73439400001 2023-02-04,14:06:13.000,35,11122324,-795,0,1675519572,12956.78734468,226.95583335000265,54435.75535536001 2023-02-04,14:06:14.000,35,11122356,-795,0,1675519573,12956.76039943999,226.89239118000114,54435.594651600004 2023-02-04,14:06:15.000,35,11122307,-795,0,1675519574,12956.794080989996,226.85714553000435,54435.75535536001 2023-02-04,14:06:16.000,35,11122319,-795,0,1675519575,12956.814289919996,226.835998139999,54435.65753568001 2023-02-04,14:06:17.000,35,11122371,-795,0,1675519576,12956.82776254,226.77255597000476,54435.70644552001 2023-02-04,14:06:18.000,35,11122348,-795,0,1675519577,12956.84123515999,226.7514085799994,54435.53875464001 2023-02-04,14:06:19.000,35,11122334,-795,0,1675519578,12956.895125639996,226.68091727999854,54435.55971600001 2023-02-04,14:06:20.000,35,11122361,-795,0,1675519579,12957.110687560002,226.6879664099979,54435.67849704 2023-02-04,14:06:21.000,35,11122361,-795,0,1675519580,12957.178050659997,226.6527207600011,54435.69247128 2023-02-04,14:06:22.000,35,11122328,-795,0,1675519581,12957.211732210002,226.6527207600011,54435.62260008 2023-02-04,14:06:23.000,35,11122347,-795,0,1675519582,12957.413821509988,226.6033768499983,54435.70644552001 2023-02-04,14:06:24.000,35,11122394,-795,0,1675519583,12957.440766749998,226.6174751100043,54435.79727808 2023-02-04,14:06:25.000,35,11122350,-795,0,1675519584,12957.562020329999,226.54698381000344,54435.783303840006 2023-02-04,14:06:26.000,35,11122329,-795,0,1675519585,12957.642856049999,226.57518033000088,54435.73439400001 2023-02-04,14:06:27.000,35,11122361,-795,0,1675519586,12957.710219149994,226.5540329400028,54435.762342480004 2023-02-04,14:06:28.000,35,11122350,-795,0,1675519587,12957.93925368999,226.5892785899996,54435.91605912 2023-02-04,14:06:29.000,35,11122360,-795,0,1675519588,12958.121134059991,226.59632771999895,54436.04182728001 2023-02-04,14:06:30.000,35,11122368,-795,0,1675519589,12958.242387639992,226.63862250000238,54436.0138788 2023-02-04,14:06:31.000,35,11122291,-795,0,1675519590,12958.303014429992,226.64567163000174,54435.86714928 2023-02-04,14:06:32.000,35,11122325,-795,0,1675519591,12958.289541810002,226.65976989000046,54435.72041976 2023-02-04,14:06:33.000,35,11122337,-795,0,1675519592,12958.437740629997,226.7373103200007,54436.048814400005 2023-02-04,14:06:34.000,35,11122340,-795,0,1675519593,12958.552257900003,226.81485075000091,54436.14663408 2023-02-04,14:06:35.000,35,11122337,-795,0,1675519594,12958.558994209998,226.84304726999835,54436.20951816001 2023-02-04,14:06:36.000,35,11122324,-795,0,1675519595,12958.457949559997,226.90648943999986,54436.11169848001 2023-02-04,14:06:37.000,35,11122356,-795,0,1675519596,12958.431004320002,226.8994403100005,54436.18855680001 2023-02-04,14:06:38.000,35,11122334,-795,0,1675519597,12958.424268009992,226.9840298700001,54436.2933636 2023-02-04,14:06:39.000,35,11122338,-795,0,1675519598,12958.343432289992,226.9840298700001,54436.30733784001 2023-02-04,14:06:40.000,35,11122325,-795,0,1675519599,12958.309750740002,227.0474720400016,54436.25842800001 2023-02-04,14:06:41.000,35,11122364,-795,0,1675519600,12958.228915020001,227.09681595000438,54436.30035072 2023-02-04,14:06:42.000,35,11122364,-795,0,1675519601,12958.114397749996,227.1461598599999,54436.167595440005 2023-02-04,14:06:43.000,35,11122354,-795,0,1675519602,12958.033562029996,227.13206160000118,54436.13964696001 2023-02-04,14:06:44.000,35,11122320,-795,0,1675519603,12958.073979889996,227.15320898999926,54436.335286320005 2023-02-04,14:06:45.000,35,11122319,-795,0,1675519604,12958.073979889996,227.16730724999798,54436.41214464 2023-02-04,14:06:46.000,35,11122365,-795,0,1675519605,12958.00661679,227.18845464000333,54436.31432496 2023-02-04,14:06:47.000,35,11122358,-795,0,1675519606,12957.95946261999,227.16730724999798,54436.384196160005 2023-02-04,14:06:48.000,35,11122297,-795,0,1675519607,12957.80452749,227.13911073000054,54436.18156968 2023-02-04,14:06:49.000,35,11122318,-795,0,1675519608,12957.791054869995,227.1461598599999,54436.216505280005 2023-02-04,14:06:50.000,35,11122333,-795,0,1675519609,12957.811263799995,227.16730724999798,54436.27240224 2023-02-04,14:06:51.000,35,11122311,-795,0,1675519610,12957.78431856,227.10386508000374,54436.2933636 2023-02-04,14:06:52.000,35,11122355,-795,0,1675519611,12957.78431856,227.11796334000246,54436.25842800001 2023-02-04,14:06:53.000,35,11122312,-795,0,1675519612,12957.82473642,227.10386508000374,54436.31432496 2023-02-04,14:06:54.000,35,11122334,-795,0,1675519613,12957.96619893,227.0827176899984,54436.37720904001 2023-02-04,14:06:55.000,35,11122319,-795,0,1675519614,12958.06724358,227.07566855999903,54436.433106000004 2023-02-04,14:06:56.000,35,11122322,-795,0,1675519615,12958.188497160001,227.0615703000003,54436.44708024001 2023-02-04,14:06:57.000,35,11122393,-795,0,1675519616,12958.249123950001,227.04042291000223,54436.23047952001 2023-02-04,14:06:58.000,35,11122352,-795,0,1675519617,12958.323223359992,227.0122263900048,54436.32829920001 2023-02-04,14:06:59.000,35,11122342,-795,0,1675519618,12958.538785279998,226.99107899999944,54436.44708024001 2023-02-04,14:07:00.000,35,11122335,-795,0,1675519619,12958.680247789998,226.9981281299988,54436.53092568 2023-02-04,14:07:01.000,35,11122348,-795,0,1675519620,12958.767819819994,226.99107899999944,54436.44009312 2023-02-04,14:07:02.000,35,11122343,-795,0,1675519621,12958.929491259994,226.9981281299988,54436.454067360006 2023-02-04,14:07:03.000,35,11122358,-795,0,1675519622,12958.99685435999,226.99107899999944,54436.46105448 2023-02-04,14:07:04.000,35,11122352,-795,0,1675519623,12959.17873472999,227.02632465000352,54436.621758240006 2023-02-04,14:07:05.000,35,11122321,-795,0,1675519624,12959.273043069996,227.04042291000223,54436.69162944001 2023-02-04,14:07:06.000,35,11122315,-795,0,1675519625,12959.353878789996,227.07566855999903,54436.69861656 2023-02-04,14:07:07.000,35,11122304,-795,0,1675519626,12959.380824029991,227.05452117000095,54436.65669384 2023-02-04,14:07:08.000,35,11122326,-795,0,1675519627,12959.427978200001,227.10386508000374,54436.76150064001 2023-02-04,14:07:09.000,35,11122376,-795,0,1675519628,12959.582913329992,227.13911073000054,54436.92919152001 2023-02-04,14:07:10.000,35,11122314,-795,0,1675519629,12959.609858570002,227.2096020300014,54436.957140000006 2023-02-04,14:07:11.000,35,11122282,-795,0,1675519630,12959.630067500002,227.18845464000333,54436.96412712 2023-02-04,14:07:12.000,35,11122400,-795,0,1675519631,12959.562704399992,227.23074941999948,54436.85932032001 2023-02-04,14:07:13.000,35,11122358,-795,0,1675519632,12959.569440710002,227.25189681000484,54436.887268800005 2023-02-04,14:07:14.000,35,11122333,-795,0,1675519633,12959.515550229997,227.3294372399978,54436.92919152001 2023-02-04,14:07:15.000,35,11122354,-795,0,1675519634,12959.488604990001,227.3294372399978,54437.08290816 2023-02-04,14:07:16.000,35,11122324,-795,0,1675519635,12959.448187130001,227.3576337600025,54437.03399832 2023-02-04,14:07:17.000,35,11122341,-795,0,1675519636,12959.333669859996,227.36468289000186,54437.04098544 2023-02-04,14:07:18.000,35,11122342,-795,0,1675519637,12959.347142480001,227.36468289000186,54437.23662480001 2023-02-04,14:07:19.000,35,11122378,-795,0,1675519638,12959.212416279996,227.37878115000058,54437.26457328001 2023-02-04,14:07:20.000,35,11122388,-795,0,1675519639,12959.091162699995,227.37173202000122,54437.19470208001 2023-02-04,14:07:21.000,35,11122302,-795,0,1675519640,12958.96317281,227.35058463000314,54437.13880512 2023-02-04,14:07:22.000,35,11122395,-795,0,1675519641,12958.788028749994,227.35058463000314,54436.97111424 2023-02-04,14:07:23.000,35,11122369,-795,0,1675519642,12958.720665649998,227.32238810999843,54437.04797256001 2023-02-04,14:07:24.000,35,11122335,-795,0,1675519643,12958.754347199989,227.32238810999843,54437.19470208001 2023-02-04,14:07:25.000,35,11122330,-795,0,1675519644,12958.734138269989,227.294191590001,54437.24361192001 2023-02-04,14:07:26.000,35,11122302,-795,0,1675519645,12958.707193029994,227.27304420000291,54437.2016892 2023-02-04,14:07:27.000,35,11122339,-795,0,1675519646,12958.666775169993,227.20255290000205,54436.99906272001 2023-02-04,14:07:28.000,35,11122344,-795,0,1675519647,12958.633093619988,227.18140551000397,54437.03399832 2023-02-04,14:07:29.000,35,11122327,-795,0,1675519648,12958.720665649998,227.1109142100031,54437.09688240001 2023-02-04,14:07:30.000,35,11122306,-795,0,1675519649,12958.686984099993,227.08976681999775,54437.14579224001 2023-02-04,14:07:31.000,35,11122352,-795,0,1675519650,12958.707193029994,227.01927552000416,54437.08290816 2023-02-04,14:07:32.000,35,11122391,-795,0,1675519651,12958.686984099993,227.04042291000223,54437.08989528 2023-02-04,14:07:33.000,35,11122353,-795,0,1675519652,12958.713929339989,226.99107899999944,54436.97810136001 2023-02-04,14:07:34.000,35,11122325,-795,0,1675519653,12958.96317281,226.93468596000457,54437.13880512 2023-02-04,14:07:35.000,35,11122313,-795,0,1675519654,12959.07769007999,226.88534205000178,54437.15976648 2023-02-04,14:07:36.000,35,11122357,-795,0,1675519655,12959.16526211,226.8994403100005,54437.2016892 2023-02-04,14:07:37.000,35,11122334,-755,0,1675519656,12959.20567997,226.84304726999835,54437.03399832 2023-02-04,14:07:38.000,35,11122345,-795,0,1675519657,12959.32693355,226.88534205000178,54437.08290816 2023-02-04,14:07:39.000,35,11122363,-795,0,1675519658,12959.495341299997,226.88534205000178,54437.26457328001 2023-02-04,14:07:40.000,35,11122352,-795,0,1675519659,12959.542495469992,226.87829292000242,54437.341431600005 2023-02-04,14:07:41.000,35,11122342,-795,0,1675519660,12959.643540119992,226.87829292000242,54437.34841872 2023-02-04,14:07:42.000,35,11122328,-795,0,1675519661,12959.710903220002,226.9487842200033,54437.341431600005 2023-02-04,14:07:43.000,35,11122366,-795,0,1675519662,12959.838893109998,226.99107899999944,54437.46719976 2023-02-04,14:07:44.000,35,11122360,-795,0,1675519663,12959.832156799988,227.01927552000416,54437.52309672 2023-02-04,14:07:45.000,35,11122391,-795,0,1675519664,12959.865838349993,227.00517725999816,54437.5161096 2023-02-04,14:07:46.000,35,11122336,-795,0,1675519665,12959.859102039998,227.1109142100031,54437.47418688 2023-02-04,14:07:47.000,35,11122362,-795,0,1675519666,12959.811947869988,227.13206160000118,54437.45322552001 2023-02-04,14:07:48.000,35,11122327,-795,0,1675519667,12959.785002629993,227.16025811999862,54437.59296792 2023-02-04,14:07:49.000,35,11122394,-795,0,1675519668,12959.832156799988,227.21665116000077,54437.78162016 2023-02-04,14:07:50.000,35,11122354,-795,0,1675519669,12959.731112150002,227.2448476799982,54437.85149136 2023-02-04,14:07:51.000,35,11122277,-795,0,1675519670,12959.663749049992,227.22370029000012,54437.85149136 2023-02-04,14:07:52.000,35,11122357,-795,0,1675519671,12959.502077609992,227.23074941999948,54437.59995504001 2023-02-04,14:07:53.000,35,11122335,-795,0,1675519672,12959.394296649996,227.21665116000077,54437.64886488001 2023-02-04,14:07:54.000,35,11122362,-795,0,1675519673,12959.26630676,227.1955037700027,54437.78860728001 2023-02-04,14:07:55.000,35,11122314,-795,0,1675519674,12959.151789489995,227.1955037700027,54437.73969744001 2023-02-04,14:07:56.000,35,11122363,-795,0,1675519675,12958.94296388,227.15320898999926,54437.66283912 2023-02-04,14:07:57.000,35,11122356,-795,0,1675519676,12958.808237679994,227.09681595000438,54437.69777472001 2023-02-04,14:07:58.000,35,11122362,-795,0,1675519677,12958.747610889994,227.07566855999903,54437.795594400006 2023-02-04,14:07:59.000,35,11122349,-795,0,1675519678,12958.653302549988,227.07566855999903,54437.73271032 2023-02-04,14:08:00.000,35,11122333,-795,0,1675519679,12958.491631110002,227.00517725999816,54437.66283912 2023-02-04,14:08:01.000,35,11122344,-795,0,1675519680,12958.383850149992,226.8994403100005,54437.61392928 2023-02-04,14:08:02.000,35,11122348,-795,0,1675519681,12958.262596569992,226.85714553000435,54437.39732856 2023-02-04,14:08:03.000,35,11122356,-795,0,1675519682,12958.208706090001,226.84304726999835,54437.43226416001 2023-02-04,14:08:04.000,35,11122341,-795,0,1675519683,12958.276069189997,226.7161629300026,54437.48816112 2023-02-04,14:08:05.000,35,11122339,-795,0,1675519684,12958.269332880001,226.63862250000238,54437.48117400001 2023-02-04,14:08:06.000,35,11122343,-795,0,1675519685,12958.255860259997,226.56108207000216,54437.4462384 2023-02-04,14:08:07.000,35,11122319,-795,0,1675519686,12958.282805499992,226.46239425000385,54437.18771496 2023-02-04,14:08:08.000,35,11122331,-795,0,1675519687,12958.336695979997,226.36370642999827,54437.24361192001 2023-02-04,14:08:09.000,35,11122373,-795,0,1675519688,12958.457949559997,226.31436252000276,54437.306496 2023-02-04,14:08:10.000,35,11122339,-795,0,1675519689,12958.545521589993,226.23682209000253,54437.292521760006 2023-02-04,14:08:11.000,35,11122374,-795,0,1675519690,12958.686984099993,226.1592816600023,54437.271560400004 2023-02-04,14:08:12.000,35,11122355,-795,0,1675519691,12958.761083509999,226.10993774999952,54437.20867632 2023-02-04,14:08:13.000,35,11122329,-795,0,1675519692,12958.889073399994,226.05354471000464,54437.24361192001 2023-02-04,14:08:14.000,35,11122319,-795,0,1675519693,12959.091162699995,226.0323973199993,54437.38335432001 2023-02-04,14:08:15.000,35,11122322,-795,0,1675519694,12959.293251999996,226.0112499300012,54437.390341440005 2023-02-04,14:08:16.000,35,11122372,-795,0,1675519695,12959.448187130001,226.02534818999993,54437.460212640006 2023-02-04,14:08:17.000,35,11122287,-795,0,1675519696,12959.515550229997,226.00420080000185,54437.25059904 2023-02-04,14:08:18.000,35,11122340,-795,0,1675519697,12959.589649640002,225.9971516700025,54437.33444448001 2023-02-04,14:08:19.000,35,11122366,-795,0,1675519698,12959.724375839993,226.046495579998,54437.56501944 2023-02-04,14:08:20.000,35,11122347,-795,0,1675519699,12959.764793699993,226.0958394900008,54437.57200656001 2023-02-04,14:08:21.000,35,11122379,-795,0,1675519700,12959.751321080003,226.10993774999952,54437.627903520006 2023-02-04,14:08:22.000,35,11122334,-795,0,1675519701,12959.811947869988,226.13813427000423,54437.6907876 2023-02-04,14:08:23.000,35,11122284,-795,0,1675519702,12959.731112150002,226.17337992000103,54437.61392928 2023-02-04,14:08:24.000,35,11122266,-795,0,1675519703,12959.758057389998,226.1945273099991,54437.73271032 2023-02-04,14:08:25.000,35,11122328,-795,0,1675519704,12959.650276430002,226.21567470000446,54437.83053 2023-02-04,14:08:26.000,35,11122367,-795,0,1675519705,12959.529022850002,226.30026426000404,54437.82354288 2023-02-04,14:08:27.000,35,11122348,-795,0,1675519706,12959.340406169991,226.3425590400002,54437.725723200005 2023-02-04,14:08:28.000,35,11122296,-795,0,1675519707,12959.212416279996,226.3707555600049,54437.76764592001 2023-02-04,14:08:29.000,35,11122374,-795,0,1675519708,12959.14505318,226.34960816999956,54437.92834968 2023-02-04,14:08:30.000,35,11122333,-795,0,1675519709,12958.98338174,226.36370642999827,54437.9004012 2023-02-04,14:08:31.000,35,11122289,-795,0,1675519710,12958.821710299999,226.34960816999956,54437.87245272 2023-02-04,14:08:32.000,35,11122374,-795,0,1675519711,12958.633093619988,226.36370642999827,54437.73271032 2023-02-04,14:08:33.000,35,11122321,-795,0,1675519712,12958.424268009992,226.25092035000125,54437.55104520001 2023-02-04,14:08:34.000,35,11122324,-795,0,1675519713,12958.148079300001,226.22272383000382,54437.48816112 2023-02-04,14:08:35.000,35,11122333,-795,0,1675519714,12958.175024539996,226.16633079000167,54437.627903520006 2023-02-04,14:08:36.000,35,11122371,-795,0,1675519715,12958.02008940999,226.07469210000272,54437.5161096 2023-02-04,14:08:37.000,35,11122367,-795,0,1675519716,12957.95946261999,225.99010254000314,54437.53008384001 2023-02-04,14:08:38.000,35,11122346,-795,0,1675519717,12957.85841796999,225.90551298000355,54437.390341440005 2023-02-04,14:08:39.000,35,11122272,-795,0,1675519718,12957.871890589995,225.83502168000268,54437.390341440005 2023-02-04,14:08:40.000,35,11122350,-795,0,1675519719,12957.86515428,225.73633386000438,54437.39732856 2023-02-04,14:08:41.000,35,11122321,-795,0,1675519720,12957.85841796999,225.62354778000008,54437.25758616 2023-02-04,14:08:42.000,35,11122325,-795,0,1675519721,12957.84494535,225.52485996000178,54437.06893392001 2023-02-04,14:08:43.000,35,11122336,-795,0,1675519722,12957.94599,225.46846691999963,54437.054959680005 2023-02-04,14:08:44.000,35,11122350,-795,0,1675519723,12958.033562029996,225.3556808400026,54437.15976648 2023-02-04,14:08:45.000,35,11122364,-795,0,1675519724,12958.121134059991,225.29928780000046,54437.15277936 2023-02-04,14:08:46.000,35,11122341,-795,0,1675519725,12958.208706090001,225.27814041000238,54437.11784376001 2023-02-04,14:08:47.000,35,11122307,-795,0,1675519726,12958.303014429992,225.24994388999767,54436.95015288001 2023-02-04,14:08:48.000,35,11122276,-795,0,1675519727,12958.444476939992,225.24994388999767,54436.98508848 2023-02-04,14:08:49.000,35,11122317,-795,0,1675519728,12958.552257900003,225.2428947599983,54437.0619468 2023-02-04,14:08:50.000,35,11122333,-795,0,1675519729,12958.673511479989,225.2076491100015,54437.08989528 2023-02-04,14:08:51.000,35,11122327,-795,0,1675519730,12958.707193029994,225.1935508500028,54437.054959680005 2023-02-04,14:08:52.000,35,11122340,-795,0,1675519731,12958.727401959994,225.2076491100015,54437.03399832 2023-02-04,14:08:53.000,35,11122368,-795,0,1675519732,12958.774556129989,225.27109128000302,54437.08989528 2023-02-04,14:08:54.000,35,11122344,-795,0,1675519733,12958.794765059989,225.32043518999853,54436.97111424 2023-02-04,14:08:55.000,35,11122265,-795,0,1675519734,12958.91601863999,225.34863171000325,54437.18072784 2023-02-04,14:08:56.000,35,11122369,-795,0,1675519735,12958.821710299999,225.42617214000347,54437.18771496 2023-02-04,14:08:57.000,35,11122363,-795,0,1675519736,12958.794765059989,225.48256517999835,54437.18771496 2023-02-04,14:08:58.000,35,11122371,-795,0,1675519737,12958.680247789998,225.51076170000306,54437.08290816 2023-02-04,14:08:59.000,35,11122383,-795,0,1675519738,12958.599412069998,225.54600734999985,54437.103869520004 2023-02-04,14:09:00.000,35,11122339,-795,0,1675519739,12958.505103729993,225.60944952000136,54437.15277936 2023-02-04,14:09:01.000,35,11122331,-795,0,1675519740,12958.431004320002,225.65879343000415,54437.21566344001 2023-02-04,14:09:02.000,35,11122359,-795,0,1675519741,12958.255860259997,225.67289169000287,54437.131818 2023-02-04,14:09:03.000,35,11122304,-795,0,1675519742,12958.154815609996,225.7010882100003,54437.22963768 2023-02-04,14:09:04.000,35,11122329,-795,0,1675519743,12957.99988047999,225.67289169000287,54437.16675360001 2023-02-04,14:09:05.000,35,11122367,-795,0,1675519744,12957.82473642,225.7010882100003,54437.173740720005 2023-02-04,14:09:06.000,35,11122357,-795,0,1675519745,12957.588965569994,225.67994082000223,54436.957140000006 2023-02-04,14:09:07.000,35,11122347,-795,0,1675519746,12957.407085199993,225.602400390002,54436.91521728 2023-02-04,14:09:08.000,35,11122352,-795,0,1675519747,12957.326249479993,225.56010560999857,54437.07592104001 2023-02-04,14:09:09.000,35,11122374,-795,0,1675519748,12957.245413759993,225.58830213000329,54437.04797256001 2023-02-04,14:09:10.000,35,11122365,-795,0,1675519749,12957.090478630002,225.46846691999963,54436.9222044 2023-02-04,14:09:11.000,35,11122344,-795,0,1675519750,12956.942279809991,225.4543686600009,54436.789449120006 2023-02-04,14:09:12.000,35,11122328,-795,0,1675519751,12956.82776254,225.40502474999812,54436.55887416 2023-02-04,14:09:13.000,35,11122267,-795,0,1675519752,12956.733454199995,225.36272997000196,54436.57284840001 2023-02-04,14:09:14.000,35,11122350,-795,0,1675519753,12956.733454199995,225.28518954000174,54436.66368096001 2023-02-04,14:09:15.000,35,11122370,-795,0,1675519754,12956.68630003,225.24994388999767,54436.55887416 2023-02-04,14:09:16.000,35,11122320,-795,0,1675519755,12956.61893692999,225.15830519999872,54436.46105448 2023-02-04,14:09:17.000,35,11122350,-795,0,1675519756,12956.64588217,225.15125606999936,54436.41913176 2023-02-04,14:09:18.000,35,11122338,-795,0,1675519757,12956.78734468,225.13715781000064,54436.52393856001 2023-02-04,14:09:19.000,35,11122294,-795,0,1675519758,12956.82102622999,225.14420694,54436.47502872001 2023-02-04,14:09:20.000,35,11122338,-795,0,1675519759,12956.881653019991,225.13715781000064,54436.37022192 2023-02-04,14:09:21.000,35,11122334,-795,0,1675519760,12956.989433980001,225.15830519999872,54436.41214464 2023-02-04,14:09:22.000,35,11122341,-795,0,1675519761,12957.090478630002,225.15830519999872,54436.24445376 2023-02-04,14:09:23.000,35,11122330,-795,0,1675519762,12957.151105420002,225.18650172000343,54436.25842800001 2023-02-04,14:09:24.000,35,11122360,-795,0,1675519763,12957.380139959998,225.17240346000472,54436.48201584 2023-02-04,14:09:25.000,35,11122320,-795,0,1675519764,12957.541811399999,225.26404215000366,54436.433106000004 2023-02-04,14:09:26.000,35,11122331,-795,0,1675519765,12957.663064979999,225.27814041000238,54436.52393856001 2023-02-04,14:09:27.000,35,11122288,-795,0,1675519766,12957.609174499994,225.3415825800039,54436.32131208 2023-02-04,14:09:28.000,35,11122314,-795,0,1675519767,12957.73716438999,225.44731953000155,54436.41913176 2023-02-04,14:09:29.000,35,11122270,-795,0,1675519768,12957.750637009995,225.48256517999835,54436.384196160005 2023-02-04,14:09:30.000,35,11122339,-795,0,1675519769,12957.81800010999,225.56715473999793,54436.49599008001 2023-02-04,14:09:31.000,35,11122348,-795,0,1675519770,12957.831472729995,225.58830213000329,54436.55887416 2023-02-04,14:09:32.000,35,11122379,-795,0,1675519771,12957.770845939995,225.6376460399988,54436.51695144 2023-02-04,14:09:33.000,35,11122369,-795,0,1675519772,12957.7439007,225.7010882100003,54436.49599008001 2023-02-04,14:09:34.000,35,11122350,-795,0,1675519773,12957.71695545999,225.72223559999838,54436.69162944001 2023-02-04,14:09:35.000,35,11122317,-795,0,1675519774,12957.562020329999,225.76453038000182,54436.53092568 2023-02-04,14:09:36.000,35,11122359,-795,0,1675519775,12957.622647119999,225.82797255000332,54436.600796880004 2023-02-04,14:09:37.000,35,11122344,-795,0,1675519776,12957.474448299989,225.82092342000396,54436.48201584 2023-02-04,14:09:38.000,35,11122324,-795,0,1675519777,12957.400348889998,225.84207081000204,54436.44708024001 2023-02-04,14:09:39.000,35,11122340,-795,0,1675519778,12957.386876269993,225.82797255000332,54436.5379128 2023-02-04,14:09:40.000,35,11122344,-795,0,1675519779,12957.380139959998,225.8491199400014,54436.607784 2023-02-04,14:09:41.000,35,11122315,-795,0,1675519780,12957.272359000002,225.82092342000396,54436.49599008001 2023-02-04,14:09:42.000,35,11122309,-795,0,1675519781,12957.198259589997,225.8138742900046,54436.44009312 2023-02-04,14:09:43.000,35,11122272,-795,0,1675519782,12957.225204829992,225.82797255000332,54436.55887416 2023-02-04,14:09:44.000,35,11122336,-795,0,1675519783,12957.231941140002,225.77862864000053,54436.433106000004 2023-02-04,14:09:45.000,35,11122344,-795,0,1675519784,12957.130896490002,225.77157951000117,54436.41214464 2023-02-04,14:09:46.000,35,11122319,-795,0,1675519785,12957.103951249992,225.73633386000438,54436.32131208 2023-02-04,14:09:47.000,35,11122322,-795,0,1675519786,12957.056797079997,225.6869899500016,54436.34227344 2023-02-04,14:09:48.000,35,11122329,-795,0,1675519787,12957.184786969992,225.7010882100003,54436.454067360006 2023-02-04,14:09:49.000,35,11122338,-795,0,1675519788,12957.211732210002,225.67289169000287,54436.44708024001 2023-02-04,14:09:50.000,35,11122377,-795,0,1675519789,12957.258886379997,225.65879343000415,54436.44708024001 2023-02-04,14:09:51.000,35,11122284,-795,0,1675519790,12957.245413759993,225.6376460399988,54436.47502872001 2023-02-04,14:09:52.000,35,11122362,-795,0,1675519791,12957.211732210002,225.64469516999816,54436.20951816001 2023-02-04,14:09:53.000,35,11122298,-795,0,1675519792,12957.306040549993,225.64469516999816,54436.44708024001 2023-02-04,14:09:54.000,35,11122330,-795,0,1675519793,12957.346458409993,225.59535126000264,54436.384196160005 2023-02-04,14:09:55.000,35,11122332,-795,0,1675519794,12957.353194720003,225.63059690999944,54436.454067360006 2023-02-04,14:09:56.000,35,11122326,-795,0,1675519795,12957.393612579988,225.602400390002,54436.47502872001 2023-02-04,14:09:57.000,35,11122344,-795,0,1675519796,12957.400348889998,225.62354778000008,54436.454067360006 2023-02-04,14:09:58.000,35,11122311,-795,0,1675519797,12957.494657229989,225.58830213000329,54436.502977200005 2023-02-04,14:09:59.000,35,11122330,-795,0,1675519798,12957.460975679998,225.56715473999793,54436.34227344 2023-02-04,14:10:00.000,35,11122320,-795,0,1675519799,12957.568756639994,225.58125300000393,54436.433106000004 2023-02-04,14:10:01.000,35,11122364,-795,0,1675519800,12957.629383429994,225.60944952000136,54436.49599008001 2023-02-04,14:10:02.000,35,11122352,-795,0,1675519801,12957.663064979999,225.64469516999816,54436.32131208 2023-02-04,14:10:03.000,35,11122385,-795,0,1675519802,12957.649592359994,225.67289169000287,54436.39817040001 2023-02-04,14:10:04.000,35,11122364,-795,0,1675519803,12957.791054869995,225.65879343000415,54436.54489992001 2023-02-04,14:10:05.000,35,11122327,-795,0,1675519804,12957.84494535,225.6658425600035,54436.621758240006 2023-02-04,14:10:06.000,35,11122330,-795,0,1675519805,12957.831472729995,225.70813733999967,54436.59380976001 2023-02-04,14:10:07.000,35,11122284,-795,0,1675519806,12957.76410963,225.72223559999838,54436.44708024001 2023-02-04,14:10:08.000,35,11122281,-795,0,1675519807,12957.79779117999,225.74338299000374,54436.58682264 2023-02-04,14:10:09.000,35,11122305,-795,0,1675519808,12957.73716438999,225.72928472999774,54436.56586128001 2023-02-04,14:10:10.000,35,11122320,-795,0,1675519809,12957.770845939995,225.76453038000182,54436.61477112001 2023-02-04,14:10:11.000,35,11122344,-795,0,1675519810,12957.72369177,225.75748125000246,54436.61477112001 2023-02-04,14:10:12.000,35,11122372,-795,0,1675519811,12957.73716438999,225.77862864000053,54436.52393856001 2023-02-04,14:10:13.000,35,11122348,-795,0,1675519812,12957.71695545999,225.79272689999925,54436.600796880004 2023-02-04,14:10:14.000,35,11122338,-795,0,1675519813,12957.663064979999,225.7856777699999,54436.39118328 2023-02-04,14:10:15.000,35,11122303,-795,0,1675519814,12957.73716438999,225.8138742900046,54436.6776552 2023-02-04,14:10:16.000,35,11122314,-795,0,1675519815,12957.69674652999,225.82797255000332,54436.64970672 2023-02-04,14:10:17.000,35,11122310,-795,0,1675519816,12957.669801289994,225.85616907000076,54436.69861656 2023-02-04,14:10:18.000,35,11122372,-795,0,1675519817,12957.582229259999,225.8138742900046,54436.54489992001 2023-02-04,14:10:19.000,35,11122364,-795,0,1675519818,12957.555284019989,225.7997760299986,54436.56586128001 2023-02-04,14:10:20.000,35,11122363,-755,0,1675519819,12957.669801289994,225.8491199400014,54436.7475264 2023-02-04,14:10:21.000,35,11122347,-795,0,1675519820,12957.548547709994,225.8138742900046,54436.73355216001 2023-02-04,14:10:22.000,35,11122391,-795,0,1675519821,12957.562020329999,225.82092342000396,54436.55887416 2023-02-04,14:10:23.000,35,11122324,-795,0,1675519822,12957.609174499994,225.80682515999797,54436.64271960001 2023-02-04,14:10:24.000,35,11122346,-795,0,1675519823,12957.602438189999,225.82092342000396,54436.64970672 2023-02-04,14:10:25.000,35,11122337,-795,0,1675519824,12957.541811399999,225.8491199400014,54436.66368096001 2023-02-04,14:10:26.000,35,11122333,-795,0,1675519825,12957.474448299989,225.87731645999884,54436.49599008001 2023-02-04,14:10:27.000,35,11122355,-795,0,1675519826,12957.407085199993,225.86321820000012,54436.55887416 2023-02-04,14:10:28.000,35,11122355,-795,0,1675519827,12957.521602469998,225.91961124000227,54436.670668080005 2023-02-04,14:10:29.000,35,11122310,-795,0,1675519828,12957.467711989993,225.9125621100029,54436.77547488 2023-02-04,14:10:30.000,35,11122373,-795,0,1675519829,12957.528338779994,225.91961124000227,54436.74053928001 2023-02-04,14:10:31.000,35,11122265,-795,0,1675519830,12957.467711989993,225.9478077599997,54436.71259080001 2023-02-04,14:10:32.000,35,11122338,-795,0,1675519831,12957.440766749998,225.95485688999906,54436.69162944001 2023-02-04,14:10:33.000,35,11122308,-795,0,1675519832,12957.353194720003,225.94075863000035,54436.59380976001 2023-02-04,14:10:34.000,35,11122345,-795,0,1675519833,12957.332985790003,226.0112499300012,54436.57284840001 2023-02-04,14:10:35.000,35,11122356,-795,0,1675519834,12957.332985790003,226.03944644999865,54436.70560368 2023-02-04,14:10:36.000,35,11122320,-795,0,1675519835,12957.211732210002,226.06764297000336,54436.57284840001 2023-02-04,14:10:37.000,35,11122340,-795,0,1675519836,12957.306040549993,226.02534818999993,54436.65669384 2023-02-04,14:10:38.000,35,11122400,-795,0,1675519837,12957.306040549993,226.08879036000144,54436.57284840001 2023-02-04,14:10:39.000,35,11122309,-795,0,1675519838,12957.353194720003,226.02534818999993,54436.71259080001 2023-02-04,14:10:40.000,35,11122319,-795,0,1675519839,12957.346458409993,226.046495579998,54436.66368096001 2023-02-04,14:10:41.000,35,11122318,-795,0,1675519840,12957.319513169998,226.10993774999952,54436.64271960001 2023-02-04,14:10:42.000,35,11122314,-795,0,1675519841,12957.245413759993,226.06764297000336,54436.47502872001 2023-02-04,14:10:43.000,35,11122359,-795,0,1675519842,12957.292567930002,226.0323973199993,54436.551887040005 2023-02-04,14:10:44.000,35,11122327,-795,0,1675519843,12957.279095309998,226.0112499300012,54436.59380976001 2023-02-04,14:10:45.000,35,11122329,-795,0,1675519844,12957.366667339993,225.96190601999842,54436.75451352 2023-02-04,14:10:46.000,35,11122338,-795,0,1675519845,12957.299304239998,225.96190601999842,54436.73355216001 2023-02-04,14:10:47.000,35,11122309,-795,0,1675519846,12957.238677449997,225.90551298000355,54436.55887416 2023-02-04,14:10:48.000,35,11122340,-795,0,1675519847,12957.191523280002,225.9125621100029,54436.37022192 2023-02-04,14:10:49.000,35,11122305,-795,0,1675519848,12957.204995899992,225.8984638500042,54436.50996432 2023-02-04,14:10:50.000,35,11122324,-795,0,1675519849,12957.252150070002,225.89141472000483,54436.55887416 2023-02-04,14:10:51.000,35,11122349,-795,0,1675519850,12957.178050659997,225.8843655899982,54436.61477112001 2023-02-04,14:10:52.000,35,11122353,-795,0,1675519851,12957.103951249992,225.8843655899982,54436.41913176 2023-02-04,14:10:53.000,35,11122366,-795,0,1675519852,12957.137632799997,225.87731645999884,54436.44708024001 2023-02-04,14:10:54.000,35,11122379,-795,0,1675519853,12957.211732210002,225.85616907000076,54436.57983552 2023-02-04,14:10:55.000,35,11122287,-795,0,1675519854,12957.218468519997,225.86321820000012,54436.51695144 2023-02-04,14:10:56.000,35,11122341,-795,0,1675519855,12957.265622689993,225.8843655899982,54436.52393856001 2023-02-04,14:10:57.000,35,11122338,-795,0,1675519856,12957.245413759993,225.92666037000163,54436.35624768001 2023-02-04,14:10:58.000,35,11122358,-795,0,1675519857,12957.245413759993,225.96190601999842,54436.454067360006 2023-02-04,14:10:59.000,35,11122363,-795,0,1675519858,12957.353194720003,225.97600428000442,54436.502977200005 2023-02-04,14:11:00.000,35,11122330,-795,0,1675519859,12957.359931029998,226.05354471000464,54436.56586128001 2023-02-04,14:11:01.000,35,11122345,-795,0,1675519860,12957.339722099998,226.07469210000272,54436.40515752001 2023-02-04,14:11:02.000,35,11122343,-795,0,1675519861,12957.420557819998,226.13108514000487,54436.51695144 2023-02-04,14:11:03.000,35,11122348,-795,0,1675519862,12957.487920919993,226.13813427000423,54436.621758240006 2023-02-04,14:11:04.000,35,11122289,-795,0,1675519863,12957.494657229989,226.25092035000125,54436.64271960001 2023-02-04,14:11:05.000,35,11122324,-795,0,1675519864,12957.528338779994,226.3073133900034,54436.670668080005 2023-02-04,14:11:06.000,35,11122294,-795,0,1675519865,12957.595701879989,226.36370642999827,54436.59380976001 2023-02-04,14:11:07.000,35,11122340,-795,0,1675519866,12957.63611973999,226.41305034000106,54436.65669384 2023-02-04,14:11:08.000,35,11122307,-795,0,1675519867,12957.69674652999,226.44829598999786,54436.69861656 2023-02-04,14:11:09.000,35,11122328,-795,0,1675519868,12957.87862689999,226.50468903,54436.86630744 2023-02-04,14:11:10.000,35,11122390,-795,0,1675519869,12957.91904475999,226.51878728999873,54436.90124304001 2023-02-04,14:11:11.000,35,11122239,-795,0,1675519870,12957.952726309995,226.56813120000152,54436.89425592 2023-02-04,14:11:12.000,35,11122361,-795,0,1675519871,12957.89883582999,226.61042597999767,54436.78246200001 2023-02-04,14:11:13.000,35,11122333,-795,0,1675519872,12957.952726309995,226.59632771999895,54436.86630744 2023-02-04,14:11:14.000,35,11122345,-795,0,1675519873,12958.04029833999,226.66681901999982,54436.9222044 2023-02-04,14:11:15.000,35,11122331,-795,0,1675519874,12958.073979889996,226.64567163000174,54436.99906272001 2023-02-04,14:11:16.000,35,11122335,-795,0,1675519875,12958.04703465,226.69501554000453,54436.90823016001 2023-02-04,14:11:17.000,35,11122351,-795,0,1675519876,12958.114397749996,226.67386814999918,54436.96412712 2023-02-04,14:11:18.000,35,11122325,-795,0,1675519877,12958.201969779991,226.7373103200007,54437.11085664 2023-02-04,14:11:19.000,35,11122319,-795,0,1675519878,12958.195233469996,226.76550683999812,54437.14579224001 2023-02-04,14:11:20.000,35,11122321,-795,0,1675519879,12958.134606679996,226.76550683999812,54437.06893392001 2023-02-04,14:11:21.000,35,11122347,-795,0,1675519880,12958.148079300001,226.8007524900022,54437.11784376001 2023-02-04,14:11:22.000,35,11122358,-795,0,1675519881,12958.114397749996,226.77960510000412,54437.02701120001 2023-02-04,14:11:23.000,35,11122374,-795,0,1675519882,12958.114397749996,226.8007524900022,54436.97810136001 2023-02-04,14:11:24.000,35,11122304,-795,0,1675519883,12958.154815609996,226.81485075000091,54437.15277936 2023-02-04,14:11:25.000,35,11122361,-795,0,1675519884,12958.208706090001,226.81485075000091,54437.222650560005 2023-02-04,14:11:26.000,35,11122405,-795,0,1675519885,12958.154815609996,226.82894900999963,54437.21566344001 2023-02-04,14:11:27.000,35,11122328,-795,0,1675519886,12958.134606679996,226.74435945000005,54437.09688240001 2023-02-04,14:11:28.000,35,11122292,-795,0,1675519887,12958.154815609996,226.74435945000005,54437.02701120001 2023-02-04,14:11:29.000,35,11122378,-795,0,1675519888,12958.195233469996,226.75845770999877,54437.14579224001 2023-02-04,14:11:30.000,35,11122321,-795,0,1675519889,12958.201969779991,226.72321206000197,54437.15976648 2023-02-04,14:11:31.000,35,11122373,-795,0,1675519890,12958.242387639992,226.73026119000133,54437.14579224001 2023-02-04,14:11:32.000,35,11122387,-795,0,1675519891,12958.222178709992,226.7161629300026,54437.103869520004 2023-02-04,14:11:33.000,35,11122356,-795,0,1675519892,12958.316487049997,226.7161629300026,54437.18771496 2023-02-04,14:11:34.000,35,11122347,-795,0,1675519893,12958.356904909997,226.69501554000453,54437.131818 2023-02-04,14:11:35.000,35,11122337,-795,0,1675519894,12958.478158489997,226.75845770999877,54437.23662480001 2023-02-04,14:11:36.000,35,11122319,-795,0,1675519895,12958.532048970003,226.74435945000005,54437.24361192001 2023-02-04,14:11:37.000,35,11122338,-795,0,1675519896,12958.491631110002,226.73026119000133,54437.11085664 2023-02-04,14:11:38.000,35,11122325,-795,0,1675519897,12958.579203139998,226.7373103200007,54437.15976648 2023-02-04,14:11:39.000,35,11122346,-795,0,1675519898,12958.599412069998,226.77960510000412,54437.2016892 2023-02-04,14:11:40.000,35,11122358,-795,0,1675519899,12958.767819819994,226.81485075000091,54437.3763672 2023-02-04,14:11:41.000,35,11122341,-795,0,1675519900,12958.754347199989,226.8500963999977,54437.341431600005 2023-02-04,14:11:42.000,35,11122336,-795,0,1675519901,12958.754347199989,226.87124379000306,54437.33444448001 2023-02-04,14:11:43.000,35,11122287,-795,0,1675519902,12958.801501369999,226.87124379000306,54437.5161096 2023-02-04,14:11:44.000,35,11122326,-795,0,1675519903,12958.814973989989,226.962882480002,54437.45322552001 2023-02-04,14:11:45.000,35,11122320,-795,0,1675519904,12958.801501369999,226.97698074000073,54437.47418688 2023-02-04,14:11:46.000,35,11122311,-795,0,1675519905,12958.767819819994,227.05452117000095,54437.35540584 2023-02-04,14:11:47.000,35,11122345,-795,0,1675519906,12958.686984099993,227.05452117000095,54437.39732856 2023-02-04,14:11:48.000,35,11122354,-795,0,1675519907,12958.781292439999,227.12501247000182,54437.62091640001 2023-02-04,14:11:49.000,35,11122338,-795,0,1675519908,12958.761083509999,227.18140551000397,54437.74668456001 2023-02-04,14:11:50.000,35,11122337,-795,0,1675519909,12958.761083509999,227.1955037700027,54437.69777472001 2023-02-04,14:11:51.000,35,11122268,-795,0,1675519910,12958.720665649998,227.22370029000012,54437.71174896 2023-02-04,14:11:52.000,35,11122357,-795,0,1675519911,12958.606148379993,227.26599507000356,54437.509122480005 2023-02-04,14:11:53.000,35,11122298,-795,0,1675519912,12958.592675759988,227.27304420000291,54437.61392928 2023-02-04,14:11:54.000,35,11122350,-795,0,1675519913,12958.626357309993,227.28714246000163,54437.68380048 2023-02-04,14:11:55.000,35,11122312,-795,0,1675519914,12958.585939449993,227.26599507000356,54437.73969744001 2023-02-04,14:11:56.000,35,11122350,-795,0,1675519915,12958.558994209998,227.27304420000291,54437.59296792 2023-02-04,14:11:57.000,35,11122349,-795,0,1675519916,12958.572466829988,227.2096020300014,54437.70476184 2023-02-04,14:11:58.000,35,11122373,-795,0,1675519917,12958.666775169993,227.20255290000205,54437.80258152 2023-02-04,14:11:59.000,35,11122314,-795,0,1675519918,12958.666775169993,227.18845464000333,54437.795594400006 2023-02-04,14:12:00.000,35,11122378,-795,0,1675519919,12958.660038859998,227.1743563800046,54437.70476184 2023-02-04,14:12:01.000,35,11122370,-795,0,1675519920,12958.707193029994,227.09681595000438,54437.71174896 2023-02-04,14:12:02.000,35,11122310,-795,0,1675519921,12958.707193029994,227.09681595000438,54437.62091640001 2023-02-04,14:12:03.000,35,11122318,-795,0,1675519922,12958.720665649998,226.97698074000073,54437.59995504001 2023-02-04,14:12:04.000,35,11122319,-795,0,1675519923,12958.734138269989,227.00517725999816,54437.64187776 2023-02-04,14:12:05.000,35,11122356,-795,0,1675519924,12958.85539184999,226.9487842200033,54437.76764592001 2023-02-04,14:12:06.000,35,11122329,-795,0,1675519925,12958.868864469994,226.92058769999858,54437.75367168 2023-02-04,14:12:07.000,35,11122331,-795,0,1675519926,12958.87560077999,226.91353856999922,54437.78860728001 2023-02-04,14:12:08.000,35,11122342,-795,0,1675519927,12958.814973989989,226.8994403100005,54437.49514824 2023-02-04,14:12:09.000,35,11122282,-795,0,1675519928,12958.889073399994,226.91353856999922,54437.57899368001 2023-02-04,14:12:10.000,35,11122334,-795,0,1675519929,12958.91601863999,226.88534205000178,54437.68380048 2023-02-04,14:12:11.000,35,11122319,-795,0,1675519930,12958.95643649999,226.92763682999794,54437.74668456001 2023-02-04,14:12:12.000,35,11122337,-795,0,1675519931,12958.94296388,226.8994403100005,54437.655852 2023-02-04,14:12:13.000,35,11122332,-795,0,1675519932,12958.96317281,226.92058769999858,54437.73271032 2023-02-04,14:12:14.000,35,11122349,-795,0,1675519933,12959.05748114999,226.95583335000265,54437.87943984 2023-02-04,14:12:15.000,35,11122353,-795,0,1675519934,12959.08442639,226.9487842200033,54437.85149136 2023-02-04,14:12:16.000,35,11122357,-795,0,1675519935,12959.070953769995,226.9981281299988,54437.76764592001 2023-02-04,14:12:17.000,35,11122343,-795,0,1675519936,12959.05748114999,226.9840298700001,54437.71873608001 2023-02-04,14:12:18.000,35,11122348,-795,0,1675519937,12959.08442639,227.0122263900048,54437.71174896 2023-02-04,14:12:19.000,35,11122323,-795,0,1675519938,12959.192207349995,227.0122263900048,54437.92834968 2023-02-04,14:12:20.000,35,11122319,-795,0,1675519939,12959.232625209996,227.07566855999903,54437.92834968 2023-02-04,14:12:21.000,35,11122364,-795,0,1675519940,12959.26630676,227.1109142100031,54437.942323920004 2023-02-04,14:12:22.000,35,11122323,-795,0,1675519941,12959.2258889,227.13206160000118,54437.83053 2023-02-04,14:12:23.000,35,11122319,-795,0,1675519942,12959.320197239991,227.08976681999775,54438.01918224 2023-02-04,14:12:24.000,35,11122349,-795,0,1675519943,12959.299988309991,227.13206160000118,54438.00520800001 2023-02-04,14:12:25.000,35,11122344,-795,0,1675519944,12959.293251999996,227.0827176899984,54438.03315648001 2023-02-04,14:12:26.000,35,11122312,-795,0,1675519945,12959.299988309991,227.07566855999903,54437.88642696001 2023-02-04,14:12:27.000,35,11122321,-795,0,1675519946,12959.299988309991,227.0827176899984,54437.95629816001 2023-02-04,14:12:28.000,35,11122326,-795,0,1675519947,12959.333669859996,227.06861942999967,54438.15892464 2023-02-04,14:12:29.000,35,11122314,-795,0,1675519948,12959.394296649996,227.06861942999967,54438.179886000005 2023-02-04,14:12:30.000,35,11122346,-795,0,1675519949,12959.347142480001,227.04042291000223,54438.18687312 2023-02-04,14:12:31.000,35,11122342,-795,0,1675519950,12959.374087719996,227.0474720400016,54438.15193752001 2023-02-04,14:12:32.000,35,11122331,-795,0,1675519951,12959.32693355,227.0474720400016,54438.0401436 2023-02-04,14:12:33.000,35,11122298,-795,0,1675519952,12959.340406169991,227.0122263900048,54438.0401436 2023-02-04,14:12:34.000,35,11122385,-795,0,1675519953,12959.475132369997,227.04042291000223,54438.22180872001 2023-02-04,14:12:35.000,35,11122348,-795,0,1675519954,12959.495341299997,226.93468596000457,54438.19386024 2023-02-04,14:12:36.000,35,11122344,-795,0,1675519955,12959.454923439996,226.91353856999922,54438.13796328 2023-02-04,14:12:37.000,35,11122311,-795,0,1675519956,12959.502077609992,226.835998139999,54438.18687312 2023-02-04,14:12:38.000,35,11122325,-795,0,1675519957,12959.374087719996,226.82189988000027,54438.09604056 2023-02-04,14:12:39.000,35,11122297,-795,0,1675519958,12959.542495469992,226.8007524900022,54438.24277008001 2023-02-04,14:12:40.000,35,11122323,-755,0,1675519959,12959.603122259992,226.75845770999877,54438.22180872001 2023-02-04,14:12:41.000,35,11122423,-795,0,1675519960,12959.657012739997,226.7020646700039,54438.30565416 2023-02-04,14:12:42.000,35,11122368,-795,0,1675519961,12959.582913329992,226.65976989000046,54438.12398904001 2023-02-04,14:12:43.000,35,11122299,-795,0,1675519962,12959.569440710002,226.63157337000303,54438.27071856001 2023-02-04,14:12:44.000,35,11122354,-795,0,1675519963,12959.697430599997,226.6033768499983,54438.31264128 2023-02-04,14:12:45.000,35,11122343,-795,0,1675519964,12959.710903220002,226.5892785899996,54438.4244352 2023-02-04,14:12:46.000,35,11122367,-795,0,1675519965,12959.657012739997,226.58222946000024,54438.45937080001 2023-02-04,14:12:47.000,35,11122297,-795,0,1675519966,12959.670485360002,226.53993468000408,54438.43142232 2023-02-04,14:12:48.000,35,11122357,-795,0,1675519967,12959.542495469992,226.54698381000344,54438.20084736001 2023-02-04,14:12:49.000,35,11122314,-795,0,1675519968,12959.562704399992,226.51878728999873,54438.298667040006 2023-02-04,14:12:50.000,35,11122310,-795,0,1675519969,12959.535759159997,226.5540329400028,54438.38949960001 2023-02-04,14:12:51.000,35,11122365,-795,0,1675519970,12959.542495469992,226.50468903,54438.466357920006 2023-02-04,14:12:52.000,35,11122363,-795,0,1675519971,12959.475132369997,226.53288555000472,54438.354564 2023-02-04,14:12:53.000,35,11122364,-795,0,1675519972,12959.461659749992,226.51878728999873,54438.41744808001 2023-02-04,14:12:54.000,35,11122385,-795,0,1675519973,12959.475132369997,226.54698381000344,54438.54321624 2023-02-04,14:12:55.000,35,11122349,-795,0,1675519974,12959.414505579996,226.51878728999873,54438.50828064001 2023-02-04,14:12:56.000,35,11122347,-795,0,1675519975,12959.394296649996,226.58222946000024,54438.4943064 2023-02-04,14:12:57.000,35,11122377,-795,0,1675519976,12959.340406169991,226.56813120000152,54438.36155112 2023-02-04,14:12:58.000,35,11122355,-795,0,1675519977,12959.32693355,226.59632771999895,54438.33360264 2023-02-04,14:12:59.000,35,11122300,-795,0,1675519978,12959.394296649996,226.63157337000303,54438.45937080001 2023-02-04,14:13:00.000,35,11122322,-795,0,1675519979,12959.421241889992,226.6174751100043,54438.515267760005 2023-02-04,14:13:01.000,35,11122332,-795,0,1675519980,12959.441450819992,226.64567163000174,54438.45937080001 2023-02-04,14:13:02.000,35,11122340,-795,0,1675519981,12959.454923439996,226.64567163000174,54438.36155112 2023-02-04,14:13:03.000,35,11122186,-795,0,1675519982,12959.535759159997,226.63157337000303,54438.48033216 2023-02-04,14:13:04.000,35,11122306,-795,0,1675519983,12959.582913329992,226.63157337000303,54438.50129352 2023-02-04,14:13:05.000,35,11122312,-795,0,1675519984,12959.616594879997,226.64567163000174,54438.48033216 2023-02-04,14:13:06.000,35,11122338,-795,0,1675519985,12959.778266319998,226.6527207600011,54438.52225488 2023-02-04,14:13:07.000,35,11122341,-795,0,1675519986,12959.805211559993,226.63157337000303,54438.57116472 2023-02-04,14:13:08.000,35,11122398,-795,0,1675519987,12959.785002629993,226.62452424000367,54438.50129352 2023-02-04,14:13:09.000,35,11122316,-795,0,1675519988,12959.872574659988,226.62452424000367,54438.62706168001 2023-02-04,14:13:10.000,35,11122336,-795,0,1675519989,12959.973619309989,226.63157337000303,54438.780778320004 2023-02-04,14:13:11.000,35,11122335,-795,0,1675519990,12959.946674069994,226.6527207600011,54438.77379120001 2023-02-04,14:13:12.000,35,11122326,-795,0,1675519991,12959.865838349993,226.64567163000174,54438.634048800006 2023-02-04,14:13:13.000,35,11122317,-795,0,1675519992,12959.926465139994,226.6527207600011,54438.65501016001 2023-02-04,14:13:14.000,35,11122333,-795,0,1675519993,12959.973619309989,226.64567163000174,54438.75981696 2023-02-04,14:13:15.000,35,11122337,-795,0,1675519994,12959.939937759998,226.6174751100043,54438.801739680006 2023-02-04,14:13:16.000,35,11122287,-795,0,1675519995,12959.906256209993,226.66681901999982,54438.70392000001 2023-02-04,14:13:17.000,35,11122373,-795,0,1675519996,12959.926465139994,226.62452424000367,54438.81571392 2023-02-04,14:13:18.000,35,11122336,-795,0,1675519997,12959.845629419993,226.63157337000303,54438.71090712 2023-02-04,14:13:19.000,35,11122346,-795,0,1675519998,12959.919728829998,226.56108207000216,54438.85763664 2023-02-04,14:13:20.000,35,11122319,-795,0,1675519999,12959.825420489993,226.59632771999895,54438.913533599996 2023-02-04,14:13:21.000,35,11122366,-795,0,1675520000,12959.825420489993,226.6033768499983,54438.82270104001 2023-02-04,14:13:22.000,35,11122382,-795,0,1675520001,12959.717639529998,226.53993468000408,54438.69693288 2023-02-04,14:13:23.000,35,11122371,-795,0,1675520002,12959.731112150002,226.56108207000216,54438.780778320004 2023-02-04,14:13:24.000,35,11122336,-795,0,1675520003,12959.832156799988,226.5258364199981,54438.83667528 2023-02-04,14:13:25.000,35,11122321,-795,0,1675520004,12959.818684179998,226.4905907700013,54438.878598 2023-02-04,14:13:26.000,35,11122319,-795,0,1675520005,12959.798475249998,226.53288555000472,54438.81571392 2023-02-04,14:13:27.000,35,11122318,-795,0,1675520006,12959.791738939988,226.47649251000257,54438.68994576 2023-02-04,14:13:28.000,35,11122268,-795,0,1675520007,12959.791738939988,226.42009947000042,54438.65501016001 2023-02-04,14:13:29.000,35,11122349,-795,0,1675520008,12959.838893109998,226.42009947000042,54438.79475256001 2023-02-04,14:13:30.000,35,11122353,-795,0,1675520009,12959.852365729988,226.4553451200045,54438.8087268 2023-02-04,14:13:31.000,35,11122388,-795,0,1675520010,12959.879310969998,226.42009947000042,54438.79475256001 2023-02-04,14:13:32.000,35,11122320,-795,0,1675520011,12959.879310969998,226.38485382000363,54438.78776544 2023-02-04,14:13:33.000,35,11122343,-795,0,1675520012,12959.973619309989,226.37780469000427,54438.75981696 2023-02-04,14:13:34.000,35,11122335,-795,0,1675520013,12959.987091929994,226.41305034000106,54438.89257224001 2023-02-04,14:13:35.000,35,11122330,-795,0,1675520014,12960.000564549999,226.44829598999786,54438.89257224001 2023-02-04,14:13:36.000,35,11122340,-795,0,1675520015,12959.987091929994,226.47649251000257,54438.88558512 2023-02-04,14:13:37.000,35,11122349,-795,0,1675520016,12960.007300859994,226.4694433800032,54438.71789424 2023-02-04,14:13:38.000,35,11122322,-795,0,1675520017,12960.047718719994,226.5258364199981,54438.77379120001 2023-02-04,14:13:39.000,35,11122334,-795,0,1675520018,12960.03424609999,226.53288555000472,54438.70392000001 2023-02-04,14:13:40.000,35,11122341,-795,0,1675520019,12960.007300859994,226.5540329400028,54438.801739680006 2023-02-04,14:13:41.000,35,11122350,-795,0,1675520020,12960.14202706,226.6174751100043,54438.95545632 2023-02-04,14:13:42.000,35,11122319,-795,0,1675520021,12960.16223599,226.64567163000174,54438.95545632 2023-02-04,14:13:43.000,35,11122283,-795,0,1675520022,12960.17570860999,226.67386814999918,54439.116160080004 2023-02-04,14:13:44.000,35,11122375,-795,0,1675520023,12960.14202706,226.65976989000046,54439.01135328001 2023-02-04,14:13:45.000,35,11122333,-795,0,1675520024,12960.101609199999,226.63157337000303,54439.067250240005 2023-02-04,14:13:46.000,35,11122348,-795,0,1675520025,12960.020773479999,226.6033768499983,54438.94148208001 2023-02-04,14:13:47.000,35,11122372,-795,0,1675520026,12959.953410379989,226.56813120000152,54438.97641768 2023-02-04,14:13:48.000,35,11122325,-795,0,1675520027,12960.07466395999,226.56813120000152,54439.17205704 2023-02-04,14:13:49.000,35,11122317,-795,0,1675520028,12959.980355619999,226.57518033000088,54439.1930184 2023-02-04,14:13:50.000,35,11122326,-795,0,1675520029,12960.020773479999,226.56108207000216,54439.1930184 2023-02-04,14:13:51.000,35,11122289,-795,0,1675520030,12959.960146689999,226.51878728999873,54439.14410856 2023-02-04,14:13:52.000,35,11122317,-795,0,1675520031,12959.906256209993,226.46239425000385,54438.913533599996 2023-02-04,14:13:53.000,35,11122297,-795,0,1675520032,12959.912992519989,226.4412468599985,54439.02532752 2023-02-04,14:13:54.000,35,11122308,-795,0,1675520033,12959.966882999994,226.41305034000106,54439.03930176001 2023-02-04,14:13:55.000,35,11122347,-795,0,1675520034,12959.899519899998,226.37780469000427,54439.067250240005 2023-02-04,14:13:56.000,35,11122297,-795,0,1675520035,12959.953410379989,226.32141165000212,54439.067250240005 2023-02-04,14:13:57.000,35,11122354,-795,0,1675520036,12959.953410379989,226.30026426000404,54439.02532752 2023-02-04,14:13:58.000,35,11122291,-795,0,1675520037,12959.960146689999,226.26501860999997,54438.90654648 2023-02-04,14:13:59.000,35,11122285,-795,0,1675520038,12960.000564549999,226.26501860999997,54439.067250240005 2023-02-04,14:14:00.000,35,11122317,-795,0,1675520039,12959.993828239989,226.21567470000446,54438.969430560006 2023-02-04,14:14:01.000,35,11122298,-795,0,1675520040,12959.960146689999,226.17337992000103,54438.9834048 2023-02-04,14:14:02.000,35,11122346,-795,0,1675520041,12959.919728829998,226.15223253000295,54438.88558512 2023-02-04,14:14:03.000,35,11122340,-795,0,1675520042,12959.912992519989,226.11698687999888,54438.85763664 2023-02-04,14:14:04.000,35,11122336,-795,0,1675520043,12960.081400269999,226.11698687999888,54439.03231464 2023-02-04,14:14:05.000,35,11122369,-795,0,1675520044,12960.15549967999,226.0958394900008,54439.053276 2023-02-04,14:14:06.000,35,11122377,-795,0,1675520045,12960.21612646999,226.11698687999888,54438.96244344001 2023-02-04,14:14:07.000,35,11122319,-795,0,1675520046,12960.21612646999,226.08879036000144,54438.83667528 2023-02-04,14:14:08.000,35,11122312,-795,0,1675520047,12960.310434809995,226.10993774999952,54438.94148208001 2023-02-04,14:14:09.000,35,11122299,-795,0,1675520048,12960.36432529,226.05354471000464,54438.969430560006 2023-02-04,14:14:10.000,35,11122334,-795,0,1675520049,12960.39800683999,226.1451834000036,54438.89257224001 2023-02-04,14:14:11.000,35,11122366,-795,0,1675520050,12960.499051489991,226.13813427000423,54438.99737904 2023-02-04,14:14:12.000,35,11122336,-795,0,1675520051,12960.52599673,226.10993774999952,54438.92750784 2023-02-04,14:14:13.000,35,11122396,-795,0,1675520052,12960.579887209991,226.08879036000144,54438.969430560006 2023-02-04,14:14:14.000,35,11122357,-795,0,1675520053,12960.653986619996,226.13108514000487,54439.10917296001 2023-02-04,14:14:15.000,35,11122344,-795,0,1675520054,12960.613568759996,226.11698687999888,54439.137121440006 2023-02-04,14:14:16.000,35,11122355,-795,0,1675520055,12960.606832450001,226.13813427000423,54439.067250240005 2023-02-04,14:14:17.000,35,11122328,-795,0,1675520056,12960.48557887,226.13108514000487,54438.97641768 2023-02-04,14:14:18.000,35,11122340,-795,0,1675520057,12960.45863362999,226.15223253000295,54439.053276 2023-02-04,14:14:19.000,35,11122361,-795,0,1675520058,12960.492315179996,226.1451834000036,54439.116160080004 2023-02-04,14:14:20.000,35,11122380,-795,0,1675520059,12960.492315179996,226.1592816600023,54439.20699264001 2023-02-04,14:14:21.000,35,11122319,-795,0,1675520060,12960.47884255999,226.1451834000036,54439.07423736 2023-02-04,14:14:22.000,35,11122344,-795,0,1675520061,12960.41821576999,226.11698687999888,54439.00436616 2023-02-04,14:14:23.000,35,11122362,-795,0,1675520062,12960.44516101,226.1451834000036,54439.17904416001 2023-02-04,14:14:24.000,35,11122354,-795,0,1675520063,12960.41821576999,226.13108514000487,54439.15109568 2023-02-04,14:14:25.000,35,11122364,-795,0,1675520064,12960.391270529995,226.13108514000487,54439.21397976 2023-02-04,14:14:26.000,35,11122334,-795,0,1675520065,12960.330643739995,226.10288862000016,54439.053276 2023-02-04,14:14:27.000,35,11122352,-795,0,1675520066,12960.28348957,226.08174123000208,54439.14410856 2023-02-04,14:14:28.000,35,11122353,-795,0,1675520067,12960.431688389996,226.07469210000272,54439.25590248001 2023-02-04,14:14:29.000,35,11122349,-795,0,1675520068,12960.47884255999,226.060593840004,54439.31878656 2023-02-04,14:14:30.000,35,11122302,-795,0,1675520069,12960.54620566,226.046495579998,54439.29782520001 2023-02-04,14:14:31.000,35,11122315,-795,0,1675520070,12960.613568759996,226.03944644999865,54439.33974792 2023-02-04,14:14:32.000,35,11122355,-795,0,1675520071,12960.627041380001,226.00420080000185,54439.17904416001 2023-02-04,14:14:33.000,35,11122354,-795,0,1675520072,12960.674195549997,225.97600428000442,54439.137121440006 2023-02-04,14:14:34.000,35,11122353,-795,0,1675520073,12960.781976509992,225.97600428000442,54439.17904416001 2023-02-04,14:14:35.000,35,11122348,-795,0,1675520074,12960.916702709997,225.92666037000163,54439.3676964 2023-02-04,14:14:36.000,35,11122377,-795,0,1675520075,12960.997538429998,225.89141472000483,54439.37468352001 2023-02-04,14:14:37.000,35,11122357,-795,0,1675520076,12961.017747359998,225.9125621100029,54439.38167064 2023-02-04,14:14:38.000,35,11122361,-795,0,1675520077,12961.152473559989,225.8984638500042,54439.45852896 2023-02-04,14:14:39.000,35,11122308,-795,0,1675520078,12961.206364039994,225.8138742900046,54439.29083808 2023-02-04,14:14:40.000,35,11122316,-795,0,1675520079,12961.300672379999,225.82797255000332,54439.304812320006 2023-02-04,14:14:41.000,35,11122346,-795,0,1675520080,12961.29393606999,225.82092342000396,54439.36070928 2023-02-04,14:14:42.000,35,11122306,-795,0,1675520081,12961.41518964999,225.85616907000076,54439.36070928 2023-02-04,14:14:43.000,35,11122357,-795,0,1675520082,12961.5835974,225.85616907000076,54439.55634864 2023-02-04,14:14:44.000,35,11122335,-795,0,1675520083,12961.711587289996,225.8984638500042,54439.69609104 2023-02-04,14:14:45.000,35,11122391,-795,0,1675520084,12961.832840869996,225.933709500001,54439.87775616001 2023-02-04,14:14:46.000,35,11122339,-795,0,1675520085,12961.913676589997,225.99010254000314,54439.84980768001 2023-02-04,14:14:47.000,35,11122316,-795,0,1675520086,12961.906940280001,226.00420080000185,54439.77294936 2023-02-04,14:14:48.000,35,11122382,-795,0,1675520087,12961.873258729996,226.060593840004,54439.75897512001 2023-02-04,14:14:49.000,35,11122334,-795,0,1675520088,12961.893467659997,226.07469210000272,54439.919678879996 2023-02-04,14:14:50.000,35,11122342,-795,0,1675520089,12961.927149210002,226.17337992000103,54439.98256296 2023-02-04,14:14:51.000,35,11122344,-795,0,1675520090,12961.933885519997,226.1945273099991,54440.01749856001 2023-02-04,14:14:52.000,35,11122353,-795,0,1675520091,12961.853049799996,226.28616599999805,54439.98256296 2023-02-04,14:14:53.000,35,11122341,-795,0,1675520092,12961.853049799996,226.3073133900034,54440.03845992 2023-02-04,14:14:54.000,35,11122308,-795,0,1675520093,12961.900203969992,226.391902950003,54440.22711216 2023-02-04,14:14:55.000,35,11122323,-795,0,1675520094,12961.879995039992,226.42009947000042,54440.23409928001 2023-02-04,14:14:56.000,35,11122395,-795,0,1675520095,12961.839577179991,226.49763990000065,54440.23409928001 2023-02-04,14:14:57.000,35,11122316,-795,0,1675520096,12961.758741459991,226.48354164000193,54440.08736976 2023-02-04,14:14:58.000,35,11122335,-795,0,1675520097,12961.67790573999,226.53288555000472,54440.073395520005 2023-02-04,14:14:59.000,35,11122342,-795,0,1675520098,12961.64422419,226.54698381000344,54440.19916368 2023-02-04,14:15:00.000,35,11122333,-795,0,1675520099,12961.650960499996,226.6174751100043,54440.36685456 2023-02-04,14:15:01.000,35,11122322,-795,0,1675520100,12961.55665215999,226.5892785899996,54440.32493184 2023-02-04,14:15:02.000,35,11122312,-795,0,1675520101,12961.43539857999,226.6033768499983,54440.21313792001 2023-02-04,14:15:03.000,35,11122325,-795,0,1675520102,12961.45560750999,226.56813120000152,54440.359867440005 2023-02-04,14:15:04.000,35,11122330,-795,0,1675520103,12961.368035479994,226.5892785899996,54440.38781592 2023-02-04,14:15:05.000,35,11122374,-795,0,1675520104,12961.32088131,226.5540329400028,54440.289996240004 2023-02-04,14:15:06.000,35,11122359,-795,0,1675520105,12961.213100349989,226.57518033000088,54440.10833112 2023-02-04,14:15:07.000,35,11122338,-795,0,1675520106,12961.172682489989,226.50468903,54440.101344 2023-02-04,14:15:08.000,35,11122332,-795,0,1675520107,12961.240045589999,226.54698381000344,54440.276022 2023-02-04,14:15:09.000,35,11122365,-795,0,1675520108,12961.287199759994,226.50468903,54440.28300912001 2023-02-04,14:15:10.000,35,11122324,-795,0,1675520109,12961.266990829994,226.53288555000472,54440.31794472 2023-02-04,14:15:11.000,35,11122288,-795,0,1675520110,12961.280463449999,226.50468903,54440.28300912001 2023-02-04,14:15:12.000,35,11122287,-795,0,1675520111,12961.280463449999,226.48354164000193,54440.04544704001 2023-02-04,14:15:13.000,35,11122309,-795,0,1675520112,12961.408453339995,226.48354164000193,54440.192176560005 2023-02-04,14:15:14.000,35,11122367,-795,0,1675520113,12961.42192596,226.54698381000344,54440.17820232 2023-02-04,14:15:15.000,35,11122385,-795,0,1675520114,12961.549915849995,226.54698381000344,54440.32493184 2023-02-04,14:15:16.000,35,11122346,-795,0,1675520115,12961.63748787999,226.61042597999767,54440.33191896001 2023-02-04,14:15:17.000,35,11122372,-795,0,1675520116,12961.69811466999,226.63157337000303,54440.40179016001 2023-02-04,14:15:18.000,35,11122358,-795,0,1675520117,12961.731796219996,226.62452424000367,54440.338906080004 2023-02-04,14:15:19.000,35,11122267,-795,0,1675520118,12961.819368249991,226.66681901999982,54440.47166136001 2023-02-04,14:15:20.000,35,11122356,-795,0,1675520119,12961.853049799996,226.6879664099979,54440.54851968001 2023-02-04,14:15:21.000,35,11122355,-795,0,1675520120,12961.873258729996,226.6174751100043,54440.49960984001 2023-02-04,14:15:22.000,35,11122358,-795,0,1675520121,12961.893467659997,226.66681901999982,54440.46467424 2023-02-04,14:15:23.000,35,11122357,-795,0,1675520122,12961.893467659997,226.65976989000046,54440.42973864001 2023-02-04,14:15:24.000,35,11122391,-795,0,1675520123,12961.987776000002,226.64567163000174,54440.63935224001 2023-02-04,14:15:25.000,35,11122306,-795,0,1675520124,12961.967567070002,226.64567163000174,54440.625378000004 2023-02-04,14:15:26.000,35,11122341,-795,0,1675520125,12961.900203969992,226.66681901999982,54440.60441664 2023-02-04,14:15:27.000,35,11122321,-795,0,1675520126,12961.920412899992,226.63862250000238,54440.625378000004 2023-02-04,14:15:28.000,35,11122323,-795,0,1675520127,12961.886731350001,226.6174751100043,54440.45070000001 2023-02-04,14:15:29.000,35,11122363,-795,0,1675520128,12961.886731350001,226.63157337000303,54440.61839088001 2023-02-04,14:15:30.000,35,11122354,-795,0,1675520129,12961.913676589997,226.6527207600011,54440.68127496 2023-02-04,14:15:31.000,35,11122371,-795,0,1675520130,12961.893467659997,226.6033768499983,54440.61140376 2023-02-04,14:15:32.000,35,11122319,-795,0,1675520131,12961.879995039992,226.59632771999895,54440.5555068 2023-02-04,14:15:33.000,35,11122314,-795,0,1675520132,12961.920412899992,226.64567163000174,54440.58345528 2023-02-04,14:15:34.000,35,11122380,-795,0,1675520133,12962.068611720002,226.63157337000303,54440.68127496 2023-02-04,14:15:35.000,35,11122306,-795,0,1675520134,12962.142711129993,226.68091727999854,54440.72319768 2023-02-04,14:15:36.000,35,11122334,-795,0,1675520135,12962.129238510002,226.7161629300026,54440.70223632 2023-02-04,14:15:37.000,35,11122353,-795,0,1675520136,12962.149447440002,226.70911380000325,54440.56948104001 2023-02-04,14:15:38.000,35,11122338,-795,0,1675520137,12962.189865300003,226.76550683999812,54440.5555068 2023-02-04,14:15:39.000,35,11122331,-795,0,1675520138,12962.237019469998,226.84304726999835,54440.68127496 2023-02-04,14:15:40.000,35,11122290,-795,0,1675520139,12962.317855189998,226.87829292000242,54440.78608176001 2023-02-04,14:15:41.000,35,11122358,-795,0,1675520140,12962.344800429993,226.97698074000073,54440.78608176001 2023-02-04,14:15:42.000,35,11122310,-795,0,1675520141,12962.297646259998,227.0474720400016,54440.68826208001 2023-02-04,14:15:43.000,35,11122278,-795,0,1675520142,12962.412163529989,227.0827176899984,54440.87691432 2023-02-04,14:15:44.000,35,11122299,-795,0,1675520143,12962.405427219994,227.07566855999903,54440.862940080006 2023-02-04,14:15:45.000,35,11122343,-795,0,1675520144,12962.439108769999,227.16025811999862,54440.981721120006 2023-02-04,14:15:46.000,35,11122321,-795,0,1675520145,12962.385218289994,227.20255290000205,54440.82800448 2023-02-04,14:15:47.000,35,11122337,-795,0,1675520146,12962.358273049998,227.23779854999884,54440.87691432 2023-02-04,14:15:48.000,35,11122357,-795,0,1675520147,12962.398690909999,227.20255290000205,54441.06556656 2023-02-04,14:15:49.000,35,11122334,-795,0,1675520148,12962.378481979998,227.28714246000163,54441.1144764 2023-02-04,14:15:50.000,35,11122355,-795,0,1675520149,12962.331327809989,227.3082898499997,54441.13543776 2023-02-04,14:15:51.000,35,11122330,-795,0,1675520150,12962.331327809989,227.3082898499997,54441.17037336001 2023-02-04,14:15:52.000,35,11122383,-795,0,1675520151,12962.189865300003,227.30124072000035,54440.89787568 2023-02-04,14:15:53.000,35,11122308,-795,0,1675520152,12962.162920059993,227.27304420000291,54440.981721120006 2023-02-04,14:15:54.000,35,11122338,-795,0,1675520153,12962.102293269993,227.2448476799982,54441.01665672 2023-02-04,14:15:55.000,35,11122346,-795,0,1675520154,12962.021457549992,227.1955037700027,54441.07255368001 2023-02-04,14:15:56.000,35,11122359,-795,0,1675520155,12961.960830759992,227.1743563800046,54441.009669600004 2023-02-04,14:15:57.000,35,11122352,-795,0,1675520156,12961.866522420001,227.12501247000182,54440.89787568 2023-02-04,14:15:58.000,35,11122323,-795,0,1675520157,12962.007984930002,227.0474720400016,54441.05857944 2023-02-04,14:15:59.000,35,11122310,-795,0,1675520158,12961.994512309997,226.9840298700001,54441.03761808 2023-02-04,14:16:00.000,35,11122330,-795,0,1675520159,12962.007984930002,226.97698074000073,54440.98870824 2023-02-04,14:16:01.000,35,11122302,-795,0,1675520160,12962.095556959997,226.92058769999858,54440.93281128001 2023-02-04,14:16:02.000,35,11122337,-795,0,1675520161,12962.082084339992,226.85714553000435,54440.841978720004 2023-02-04,14:16:03.000,35,11122333,-795,0,1675520162,12962.183128989993,226.84304726999835,54440.841978720004 2023-02-04,14:16:04.000,35,11122324,-795,0,1675520163,12962.338064119998,226.80780162000156,54441.030630960006 2023-02-04,14:16:05.000,35,11122379,-795,0,1675520164,12962.439108769999,226.835998139999,54441.02364384001 2023-02-04,14:16:06.000,35,11122322,-795,0,1675520165,12962.519944489999,226.81485075000091,54441.05159232001 2023-02-04,14:16:07.000,35,11122332,-795,0,1675520166,12962.58057128,226.8007524900022,54441.02364384001 2023-02-04,14:16:08.000,35,11122337,-795,0,1675520167,12962.546889729994,226.85714553000435,54440.841978720004 2023-02-04,14:16:09.000,35,11122246,-795,0,1675520168,12962.63446175999,226.87124379000306,54440.91883704 2023-02-04,14:16:10.000,35,11122334,-795,0,1675520169,12962.68161593,226.91353856999922,54440.95377264001 2023-02-04,14:16:11.000,35,11122362,-795,0,1675520170,12962.72203379,226.93468596000457,54441.08652792 2023-02-04,14:16:12.000,35,11122315,-795,0,1675520171,12962.75571533999,226.95583335000265,54441.10748928 2023-02-04,14:16:13.000,35,11122355,-795,0,1675520172,12962.71529747999,227.05452117000095,54441.10748928 2023-02-04,14:16:14.000,35,11122348,-795,0,1675520173,12962.769187959995,227.07566855999903,54441.30312864 2023-02-04,14:16:15.000,35,11122291,-795,0,1675520174,12962.728770099995,227.10386508000374,54441.13543776 2023-02-04,14:16:16.000,35,11122338,-795,0,1675520175,12962.58057128,227.1109142100031,54441.21229608 2023-02-04,14:16:17.000,35,11122331,-795,0,1675520176,12962.526680799994,227.0827176899984,54441.23325744 2023-02-04,14:16:18.000,35,11122336,-795,0,1675520177,12962.365009359994,227.06861942999967,54441.09351504 2023-02-04,14:16:19.000,35,11122363,-795,0,1675520178,12962.216810539998,227.0615703000003,54441.13543776 2023-02-04,14:16:20.000,35,11122342,-795,0,1675520179,12962.169656370002,227.00517725999816,54441.247231680005 2023-02-04,14:16:21.000,35,11122309,-795,0,1675520180,12961.987776000002,226.9840298700001,54441.198321840006 2023-02-04,14:16:22.000,35,11122380,-795,0,1675520181,12961.812631939996,226.93468596000457,54441.02364384001 2023-02-04,14:16:23.000,35,11122280,-795,0,1675520182,12961.70485098,226.8641946600037,54441.09351504 2023-02-04,14:16:24.000,35,11122357,-795,0,1675520183,12961.529706919995,226.82189988000027,54440.960759760004 2023-02-04,14:16:25.000,35,11122313,-795,0,1675520184,12961.489289059995,226.70911380000325,54441.01665672 2023-02-04,14:16:26.000,35,11122300,-795,0,1675520185,12961.34109024,226.68091727999854,54440.862940080006 2023-02-04,14:16:27.000,35,11122333,-795,0,1675520186,12961.25351820999,226.6174751100043,54440.800056 2023-02-04,14:16:28.000,35,11122367,-795,0,1675520187,12961.29393606999,226.53288555000472,54440.93281128001 2023-02-04,14:16:29.000,35,11122338,-795,0,1675520188,12961.233309279989,226.48354164000193,54440.911849920005 2023-02-04,14:16:30.000,35,11122322,-795,0,1675520189,12961.179418799999,226.4553451200045,54440.82101736 2023-02-04,14:16:31.000,35,11122294,-795,0,1675520190,12961.213100349989,226.4412468599985,54440.77210752 2023-02-04,14:16:32.000,35,11122377,-795,0,1675520191,12961.112055699989,226.42714859999978,54440.63236512 2023-02-04,14:16:33.000,35,11122287,-795,0,1675520192,12961.179418799999,226.41305034000106,54440.56948104001 2023-02-04,14:16:34.000,35,11122300,-795,0,1675520193,12961.25351820999,226.42714859999978,54440.63935224001 2023-02-04,14:16:35.000,35,11122359,-795,0,1675520194,12961.186155109994,226.47649251000257,54440.68826208001 2023-02-04,14:16:36.000,35,11122331,-795,0,1675520195,12961.145737249994,226.56108207000216,54440.576468160005 2023-02-04,14:16:37.000,35,11122314,-795,0,1675520196,12961.179418799999,226.63157337000303,54440.674287840004 2023-02-04,14:16:38.000,35,11122326,-795,0,1675520197,12961.112055699989,226.69501554000453,54440.63236512 2023-02-04,14:16:39.000,35,11122288,-795,0,1675520198,12961.165946179994,226.77255597000476,54440.73717192001 2023-02-04,14:16:40.000,35,11122351,-795,0,1675520199,12961.159209869998,226.82894900999963,54440.71621056001 2023-02-04,14:16:41.000,35,11122385,-795,0,1675520200,12961.159209869998,226.92058769999858,54440.77210752 2023-02-04,14:16:42.000,35,11122359,-795,0,1675520201,12961.112055699989,226.97698074000073,54440.6603136 2023-02-04,14:16:43.000,35,11122323,-795,0,1675520202,12961.011011049988,227.02632465000352,54440.45070000001 2023-02-04,14:16:44.000,35,11122343,-795,0,1675520203,12961.091846769988,227.1109142100031,54440.75114616 2023-02-04,14:16:45.000,35,11122342,-795,0,1675520204,12961.105319389993,227.20255290000205,54440.89787568 2023-02-04,14:16:46.000,35,11122331,-795,0,1675520205,12961.098583079998,227.21665116000077,54440.960759760004 2023-02-04,14:16:47.000,35,11122273,-715,0,1675520206,12961.071637839988,227.22370029000012,54440.960759760004 2023-02-04,14:16:48.000,35,11122362,-795,0,1675520207,12960.943647949993,227.25189681000484,54440.75813328 2023-02-04,14:16:49.000,35,11122309,-795,0,1675520208,12960.963856879993,227.2589459400042,54440.76512040001 2023-02-04,14:16:50.000,35,11122350,-795,0,1675520209,12960.977329499998,227.30124072000035,54440.84896584 2023-02-04,14:16:51.000,35,11122312,-795,0,1675520210,12960.977329499998,227.294191590001,54440.911849920005 2023-02-04,14:16:52.000,35,11122338,-795,0,1675520211,12960.936911639998,227.23779854999884,54440.83499160001 2023-02-04,14:16:53.000,35,11122359,-795,0,1675520212,12960.957120569998,227.1955037700027,54440.76512040001 2023-02-04,14:16:54.000,35,11122355,-795,0,1675520213,12961.031219979988,227.1743563800046,54440.88390144001 2023-02-04,14:16:55.000,35,11122322,-795,0,1675520214,12961.017747359998,227.18140551000397,54440.8699272 2023-02-04,14:16:56.000,35,11122303,-795,0,1675520215,12961.071637839988,227.12501247000182,54440.85595296001 2023-02-04,14:16:57.000,35,11122367,-795,0,1675520216,12961.064901529993,227.10386508000374,54440.77210752 2023-02-04,14:16:58.000,35,11122310,-795,0,1675520217,12961.085110459993,227.0827176899984,54440.75813328 2023-02-04,14:16:59.000,35,11122387,-795,0,1675520218,12961.192891419989,227.09681595000438,54440.960759760004 2023-02-04,14:17:00.000,35,11122382,-795,0,1675520219,12961.266990829994,227.11796334000246,54440.98870824 2023-02-04,14:17:01.000,35,11122370,-795,0,1675520220,12961.32088131,227.1109142100031,54440.91883704 2023-02-04,14:17:02.000,35,11122333,-795,0,1675520221,12961.33435392999,227.15320898999926,54440.93281128001 2023-02-04,14:17:03.000,35,11122324,-795,0,1675520222,12961.43539857999,227.21665116000077,54441.030630960006 2023-02-04,14:17:04.000,35,11122374,-795,0,1675520223,12961.45560750999,227.26599507000356,54441.06556656 2023-02-04,14:17:05.000,35,11122353,-795,0,1675520224,12961.51623429999,227.28009333000227,54441.0446052 2023-02-04,14:17:06.000,35,11122307,-795,0,1675520225,12961.469080129995,227.3576337600025,54440.99569536 2023-02-04,14:17:07.000,35,11122363,-795,0,1675520226,12961.50276168,227.406977669998,54441.03761808 2023-02-04,14:17:08.000,35,11122346,-795,0,1675520227,12961.60380633,227.44927245000144,54441.28216728 2023-02-04,14:17:09.000,35,11122351,-795,0,1675520228,12961.671169429996,227.5550093999991,54441.317102880006 2023-02-04,14:17:10.000,35,11122350,-795,0,1675520229,12961.66443312,227.63254982999933,54441.43588392001 2023-02-04,14:17:11.000,35,11122311,-795,0,1675520230,12961.66443312,227.6536972200047,54441.47780664001 2023-02-04,14:17:12.000,35,11122325,-795,0,1675520231,12961.63748787999,227.71009025999956,54441.44985816 2023-02-04,14:17:13.000,35,11122287,-795,0,1675520232,12961.53644322999,227.73123764999764,54441.366012720006 2023-02-04,14:17:14.000,35,11122356,-795,0,1675520233,12961.49602536999,227.80877807999786,54441.366012720006 2023-02-04,14:17:15.000,35,11122336,-795,0,1675520234,12961.529706919995,227.752385040003,54441.57562632001 2023-02-04,14:17:16.000,35,11122354,-795,0,1675520235,12961.55665215999,227.7876306899998,54441.62453616001 2023-02-04,14:17:17.000,35,11122322,-795,0,1675520236,12961.509497989995,227.79467981999915,54441.59658768 2023-02-04,14:17:18.000,35,11122325,-795,0,1675520237,12961.45560750999,227.73123764999764,54441.50575512001 2023-02-04,14:17:19.000,35,11122334,-795,0,1675520238,12961.47581643999,227.73828678000427,54441.6385104 2023-02-04,14:17:20.000,35,11122363,-795,0,1675520239,12961.469080129995,227.74533591000363,54441.6385104 2023-02-04,14:17:21.000,35,11122330,-795,0,1675520240,12961.49602536999,227.6677954800034,54441.6385104 2023-02-04,14:17:22.000,35,11122371,-795,0,1675520241,12961.49602536999,227.71009025999956,54441.512742240004 2023-02-04,14:17:23.000,35,11122362,-795,0,1675520242,12961.428662269995,227.6395989599987,54441.59658768 2023-02-04,14:17:24.000,35,11122381,-795,0,1675520243,12961.59707001999,227.61140244000126,54441.79222704001 2023-02-04,14:17:25.000,35,11122315,-795,0,1675520244,12961.62401526,227.5550093999991,54441.799214160004 2023-02-04,14:17:26.000,35,11122335,-795,0,1675520245,12961.63748787999,227.53386201000103,54441.74331720001 2023-02-04,14:17:27.000,35,11122325,-795,0,1675520246,12961.59707001999,227.52681288000167,54441.582613440005 2023-02-04,14:17:28.000,35,11122289,-795,0,1675520247,12961.67790573999,227.5197637500023,54441.71536872 2023-02-04,14:17:29.000,35,11122302,-795,0,1675520248,12961.738532529991,227.53386201000103,54441.75729144 2023-02-04,14:17:30.000,35,11122343,-795,0,1675520249,12961.76547777,227.5409111400004,54441.79222704001 2023-02-04,14:17:31.000,35,11122380,-795,0,1675520250,12961.76547777,227.58320592000382,54441.78523992 2023-02-04,14:17:32.000,35,11122340,-795,0,1675520251,12961.772214079996,227.6043533100019,54441.73633008 2023-02-04,14:17:33.000,35,11122355,-795,0,1675520252,12961.839577179991,227.61845157000062,54441.750304320005 2023-02-04,14:17:34.000,35,11122340,-795,0,1675520253,12961.947358140002,227.6536972200047,54441.91100808001 2023-02-04,14:17:35.000,35,11122331,-795,0,1675520254,12962.001248619992,227.68894287000148,54441.95991792001 2023-02-04,14:17:36.000,35,11122322,-795,0,1675520255,12962.001248619992,227.67484461000276,54441.9529308 2023-02-04,14:17:37.000,35,11122319,-795,0,1675520256,12961.960830759992,227.6677954800034,54441.87607248 2023-02-04,14:17:38.000,35,11122331,-795,0,1675520257,12961.927149210002,227.69599200000084,54441.89004672001 2023-02-04,14:17:39.000,35,11122366,-795,0,1675520258,12961.967567070002,227.73828678000427,54442.02978912001 2023-02-04,14:17:40.000,35,11122379,-675,0,1675520259,12961.981039689992,227.74533591000363,54442.04376336 2023-02-04,14:17:41.000,35,11122377,-795,0,1675520260,12961.906940280001,227.74533591000363,54442.036776240006 2023-02-04,14:17:42.000,35,11122337,-795,0,1675520261,12961.879995039992,227.7030411300002,54441.917995200005 2023-02-04,14:17:43.000,35,11122286,-795,0,1675520262,12961.893467659997,227.752385040003,54442.14158304 2023-02-04,14:17:44.000,35,11122320,-795,0,1675520263,12961.819368249991,227.78058156000043,54441.87607248 2023-02-04,14:17:45.000,35,11122306,-795,0,1675520264,12961.866522420001,227.7876306899998,54442.022802 2023-02-04,14:17:46.000,35,11122363,-795,0,1675520265,12961.866522420001,227.8158272100045,54442.04376336 2023-02-04,14:17:47.000,35,11122341,-795,0,1675520266,12961.866522420001,227.82992547000322,54442.036776240006 2023-02-04,14:17:48.000,35,11122373,-795,0,1675520267,12961.960830759992,227.82992547000322,54442.09966032 2023-02-04,14:17:49.000,35,11122351,-795,0,1675520268,12961.933885519997,227.82992547000322,54442.022802 2023-02-04,14:17:50.000,35,11122374,-795,0,1675520269,12961.981039689992,227.82287634000386,54442.16953152 2023-02-04,14:17:51.000,35,11122297,-795,0,1675520270,12961.920412899992,227.83697460000258,54442.085686080005 2023-02-04,14:17:52.000,35,11122383,-795,0,1675520271,12961.879995039992,227.8158272100045,54441.987866400006 2023-02-04,14:17:53.000,35,11122347,-795,0,1675520272,12961.879995039992,227.82992547000322,54442.015814880004 2023-02-04,14:17:54.000,35,11122348,-795,0,1675520273,12961.886731350001,227.8158272100045,54442.05075048 2023-02-04,14:17:55.000,35,11122342,-795,0,1675520274,12961.859786109992,227.79467981999915,54442.11363456 2023-02-04,14:17:56.000,35,11122348,-795,0,1675520275,12961.873258729996,227.77353243000107,54442.05075048 2023-02-04,14:17:57.000,35,11122355,-795,0,1675520276,12961.893467659997,227.7664833000017,54442.07869896001 2023-02-04,14:17:58.000,35,11122396,-795,0,1675520277,12961.960830759992,227.77353243000107,54442.204467120006 2023-02-04,14:17:59.000,35,11122330,-795,0,1675520278,12961.974303379997,227.7664833000017,54442.23940272 2023-02-04,14:18:00.000,35,11122315,-795,0,1675520279,12961.994512309997,227.77353243000107,54442.22542848001 2023-02-04,14:18:01.000,35,11122346,-795,0,1675520280,12961.960830759992,227.79467981999915,54442.16953152 2023-02-04,14:18:02.000,35,11122361,-795,0,1675520281,12961.933885519997,227.75943417000235,54442.12062168 2023-02-04,14:18:03.000,35,11122333,-795,0,1675520282,12961.933885519997,227.73123764999764,54442.10664744001 2023-02-04,14:18:04.000,35,11122403,-795,0,1675520283,12962.082084339992,227.75943417000235,54442.302286800004 2023-02-04,14:18:05.000,35,11122332,-795,0,1675520284,12962.122502199993,227.73123764999764,54442.351196640004 2023-02-04,14:18:06.000,35,11122323,-795,0,1675520285,12962.156183749998,227.71009025999956,54442.3372224 2023-02-04,14:18:07.000,35,11122345,-795,0,1675520286,12962.122502199993,227.68894287000148,54442.24638984001 2023-02-04,14:18:08.000,35,11122289,-795,0,1675520287,12962.162920059993,227.6677954800034,54442.14158304 2023-02-04,14:18:09.000,35,11122329,-795,0,1675520288,12962.230283159988,227.66074635000405,54442.2673512 2023-02-04,14:18:10.000,35,11122379,-795,0,1675520289,12962.338064119998,227.68189374000212,54442.35818376 2023-02-04,14:18:11.000,35,11122299,-795,0,1675520290,12962.331327809989,227.7030411300002,54442.351196640004 2023-02-04,14:18:12.000,35,11122368,-795,0,1675520291,12962.391954599989,227.68894287000148,54442.35818376 2023-02-04,14:18:13.000,35,11122361,-795,0,1675520292,12962.418899839999,227.69599200000084,54442.41408072001 2023-02-04,14:18:14.000,35,11122355,-795,0,1675520293,12962.425636149994,227.72418851999828,54442.302286800004 2023-02-04,14:18:15.000,35,11122329,-795,0,1675520294,12962.47279031999,227.7030411300002,54442.469977680004 2023-02-04,14:18:16.000,35,11122376,-795,0,1675520295,12962.479526629999,227.71713938999892,54442.40010648 2023-02-04,14:18:17.000,35,11122371,-795,0,1675520296,12962.499735559999,227.71713938999892,54442.43504208 2023-02-04,14:18:18.000,35,11122363,-795,0,1675520297,12962.452581389989,227.73123764999764,54442.36517088001 2023-02-04,14:18:19.000,35,11122320,-795,0,1675520298,12962.445845079994,227.69599200000084,54442.3372224 2023-02-04,14:18:20.000,35,11122344,-795,0,1675520299,12962.567098659994,227.69599200000084,54442.44202920001 2023-02-04,14:18:21.000,35,11122323,-795,0,1675520300,12962.56036235,227.69599200000084,54442.51190040001 2023-02-04,14:18:22.000,35,11122382,-795,0,1675520301,12962.54015342,227.71009025999956,54442.44202920001 2023-02-04,14:18:23.000,35,11122281,-795,0,1675520302,12962.567098659994,227.73123764999764,54442.546836 2023-02-04,14:18:24.000,35,11122358,-795,0,1675520303,12962.53341710999,227.72418851999828,54442.57478448 2023-02-04,14:18:25.000,35,11122350,-795,0,1675520304,12962.486262939994,227.69599200000084,54442.518887520004 2023-02-04,14:18:26.000,35,11122392,-795,0,1675520305,12962.445845079994,227.73828678000427,54442.40010648 2023-02-04,14:18:27.000,35,11122360,-795,0,1675520306,12962.331327809989,227.752385040003,54442.42805496 2023-02-04,14:18:28.000,35,11122332,-795,0,1675520307,12962.398690909999,227.73828678000427,54442.6167072 2023-02-04,14:18:29.000,35,11122319,-795,0,1675520308,12962.338064119998,227.74533591000363,54442.63068144001 2023-02-04,14:18:30.000,35,11122346,-795,0,1675520309,12962.297646259998,227.752385040003,54442.67260416 2023-02-04,14:18:31.000,35,11122317,-795,0,1675520310,12962.230283159988,227.71009025999956,54442.59574584 2023-02-04,14:18:32.000,35,11122352,-795,0,1675520311,12962.169656370002,227.75943417000235,54442.469977680004 2023-02-04,14:18:33.000,35,11122342,-795,0,1675520312,12962.129238510002,227.75943417000235,54442.46299056001 2023-02-04,14:18:34.000,35,11122288,-795,0,1675520313,12962.149447440002,227.73123764999764,54442.53286176001 2023-02-04,14:18:35.000,35,11122368,-795,0,1675520314,12962.135974819998,227.79467981999915,54442.60273296 2023-02-04,14:18:36.000,35,11122341,-795,0,1675520315,12962.061875409992,227.752385040003,54442.45600344 2023-02-04,14:18:37.000,35,11122383,-795,0,1675520316,12962.142711129993,227.73123764999764,54442.4769648 2023-02-04,14:18:38.000,35,11122363,-795,0,1675520317,12962.277437329998,227.71713938999892,54442.64465568 2023-02-04,14:18:39.000,35,11122336,-795,0,1675520318,12962.311118879988,227.69599200000084,54442.57478448 2023-02-04,14:18:40.000,35,11122361,-795,0,1675520319,12962.317855189998,227.73123764999764,54442.58177160001 2023-02-04,14:18:41.000,35,11122371,-795,0,1675520320,12962.378481979998,227.71009025999956,54442.546836 2023-02-04,14:18:42.000,35,11122341,-795,0,1675520321,12962.445845079994,227.71713938999892,54442.546836 2023-02-04,14:18:43.000,35,11122346,-795,0,1675520322,12962.391954599989,227.68189374000212,54442.46299056001 2023-02-04,14:18:44.000,35,11122359,-795,0,1675520323,12962.412163529989,227.67484461000276,54442.43504208 2023-02-04,14:18:45.000,35,11122361,-795,0,1675520324,12962.398690909999,227.66074635000405,54442.490939040006 2023-02-04,14:18:46.000,35,11122327,-795,0,1675520325,12962.499735559999,227.6677954800034,54442.6167072 2023-02-04,14:18:47.000,35,11122356,-795,0,1675520326,12962.519944489999,227.66074635000405,54442.64465568 2023-02-04,14:18:48.000,35,11122354,-795,0,1675520327,12962.412163529989,227.67484461000276,54442.41408072001 2023-02-04,14:18:49.000,35,11122344,-795,0,1675520328,12962.445845079994,227.67484461000276,54442.490939040006 2023-02-04,14:18:50.000,35,11122361,-795,0,1675520329,12962.439108769999,227.752385040003,54442.49792616 2023-02-04,14:18:51.000,35,11122349,-795,0,1675520330,12962.432372459989,227.68894287000148,54442.588758720005 2023-02-04,14:18:52.000,35,11122399,-795,0,1675520331,12962.358273049998,227.77353243000107,54442.4769648 2023-02-04,14:18:53.000,35,11122381,-795,0,1675520332,12962.351536739989,227.74533591000363,54442.490939040006 2023-02-04,14:18:54.000,35,11122365,-795,0,1675520333,12962.425636149994,227.82992547000322,54442.60273296 2023-02-04,14:18:55.000,35,11122360,-795,0,1675520334,12962.412163529989,227.82287634000386,54442.60972008001 2023-02-04,14:18:56.000,35,11122335,-795,0,1675520335,12962.371745669989,227.87222024999937,54442.57478448 2023-02-04,14:18:57.000,35,11122334,-795,0,1675520336,12962.250492089988,227.89336764000473,54442.33023528 2023-02-04,14:18:58.000,35,11122361,-795,0,1675520337,12962.257228399998,227.96385893999832,54442.44202920001 2023-02-04,14:18:59.000,35,11122334,-795,0,1675520338,12962.263964709993,227.9779572000043,54442.43504208 2023-02-04,14:19:00.000,35,11122318,-795,0,1675520339,12962.257228399998,228.08369415000197,54442.65164280001 2023-02-04,14:19:01.000,35,11122380,-795,0,1675520340,12962.216810539998,228.11893979999877,54442.56081024001 2023-02-04,14:19:02.000,35,11122340,-795,0,1675520341,12962.162920059993,228.14008719000412,54442.44901632 2023-02-04,14:19:03.000,35,11122319,-795,0,1675520342,12962.189865300003,228.15418545000284,54442.56081024001 2023-02-04,14:19:04.000,35,11122287,-795,0,1675520343,12962.142711129993,228.14008719000412,54442.518887520004 2023-02-04,14:19:05.000,35,11122376,-795,0,1675520344,12962.102293269993,228.17533284000092,54442.4769648 2023-02-04,14:19:06.000,35,11122312,-795,0,1675520345,12962.075348029997,228.18238197000028,54442.49792616 2023-02-04,14:19:07.000,35,11122356,-795,0,1675520346,12962.061875409992,228.16828371000156,54442.50491328 2023-02-04,14:19:08.000,35,11122355,-795,0,1675520347,12962.014721239997,228.196480229999,54442.41408072001 2023-02-04,14:19:09.000,35,11122347,-795,0,1675520348,12961.981039689992,228.18238197000028,54442.44202920001 2023-02-04,14:19:10.000,35,11122346,-795,0,1675520349,12962.041666479992,228.17533284000092,54442.55382312 2023-02-04,14:19:11.000,35,11122317,-795,0,1675520350,12962.001248619992,228.1612345800022,54442.518887520004 2023-02-04,14:19:12.000,35,11122339,-795,0,1675520351,12961.933885519997,228.11893979999877,54442.38613224 2023-02-04,14:19:13.000,35,11122317,-795,0,1675520352,12961.913676589997,228.13303806000476,54442.3372224 2023-02-04,14:19:14.000,35,11122330,-795,0,1675520353,12961.927149210002,228.11893979999877,54442.372158000006 2023-02-04,14:19:15.000,35,11122332,-795,0,1675520354,12961.873258729996,228.1118906699994,54442.40010648 2023-02-04,14:19:16.000,35,11122342,-795,0,1675520355,12961.859786109992,228.1118906699994,54442.33023528 2023-02-04,14:19:17.000,35,11122335,-795,0,1675520356,12961.76547777,228.1118906699994,54442.2673512 2023-02-04,14:19:18.000,35,11122311,-795,0,1675520357,12961.731796219996,228.11893979999877,54442.4070936 2023-02-04,14:19:19.000,35,11122384,-795,0,1675520358,12961.718323599991,228.11893979999877,54442.36517088001 2023-02-04,14:19:20.000,35,11122343,-795,0,1675520359,12961.64422419,228.14713632000348,54442.33023528 2023-02-04,14:19:21.000,35,11122315,-795,0,1675520360,12961.64422419,228.18238197000028,54442.302286800004 2023-02-04,14:19:22.000,35,11122369,-795,0,1675520361,12961.59707001999,228.18238197000028,54442.155557280006 2023-02-04,14:19:23.000,35,11122336,-795,0,1675520362,12961.55665215999,228.21762762000435,54442.0926732 2023-02-04,14:19:24.000,35,11122335,-795,0,1675520363,12961.650960499996,228.23877501000243,54442.29529968001 2023-02-04,14:19:25.000,35,11122337,-795,0,1675520364,12961.60380633,228.2458241400018,54442.27433832001 2023-02-04,14:19:26.000,35,11122324,-795,0,1675520365,12961.590333709995,228.30221718000394,54442.19049288 2023-02-04,14:19:27.000,35,11122285,-795,0,1675520366,12961.529706919995,228.31631544000265,54442.02978912001 2023-02-04,14:19:28.000,35,11122334,-795,0,1675520367,12961.549915849995,228.38680674000352,54442.204467120006 2023-02-04,14:19:29.000,35,11122333,-795,0,1675520368,12961.60380633,228.40090500000224,54442.17651864001 2023-02-04,14:19:30.000,35,11122373,-795,0,1675520369,12961.62401526,228.47844543000247,54442.253376960005 2023-02-04,14:19:31.000,35,11122369,-795,0,1675520370,12961.67790573999,228.54893673000333,54442.19049288 2023-02-04,14:19:32.000,35,11122334,-795,0,1675520371,12961.650960499996,228.6053297699982,54442.09966032 2023-02-04,14:19:33.000,35,11122319,-795,0,1675520372,12961.76547777,228.67582106999907,54442.134595920004 2023-02-04,14:19:34.000,35,11122343,-795,0,1675520373,12961.826104560001,228.74631236999994,54442.26036408 2023-02-04,14:19:35.000,35,11122300,-795,0,1675520374,12961.893467659997,228.73926324000058,54442.253376960005 2023-02-04,14:19:36.000,35,11122329,-795,0,1675520375,12961.913676589997,228.80975454000145,54442.253376960005 2023-02-04,14:19:37.000,35,11122315,-795,0,1675520376,12961.927149210002,228.83090192999953,54442.134595920004 2023-02-04,14:19:38.000,35,11122371,-795,0,1675520377,12961.927149210002,228.88729497000168,54442.036776240006 2023-02-04,14:19:39.000,35,11122368,-795,0,1675520378,12961.947358140002,228.92254061999847,54442.155557280006 2023-02-04,14:19:40.000,35,11122345,-795,0,1675520379,12962.061875409992,228.93663888000447,54442.33023528 2023-02-04,14:19:41.000,35,11122339,-795,0,1675520380,12962.048402790002,228.92958974999783,54442.22542848001 2023-02-04,14:19:42.000,35,11122345,-795,0,1675520381,12962.115765889997,228.94368801000383,54442.34420952001 2023-02-04,14:19:43.000,35,11122304,-795,0,1675520382,12962.183128989993,228.98598278999998,54442.45600344 2023-02-04,14:19:44.000,35,11122319,-795,0,1675520383,12962.196601609998,228.98598278999998,54442.45600344 2023-02-04,14:19:45.000,35,11122349,-795,0,1675520384,12962.237019469998,228.99303191999934,54442.44202920001 2023-02-04,14:19:46.000,35,11122325,-795,0,1675520385,12962.162920059993,228.99303191999934,54442.31626104001 2023-02-04,14:19:47.000,35,11122319,-795,0,1675520386,12962.183128989993,228.97188453000126,54442.29529968001 2023-02-04,14:19:48.000,35,11122354,-795,0,1675520387,12962.223546849993,228.97893366000062,54442.3372224 2023-02-04,14:19:49.000,35,11122378,-795,0,1675520388,12962.351536739989,229.03532670000277,54442.6167072 2023-02-04,14:19:50.000,35,11122324,-795,0,1675520389,12962.324591499993,228.99303191999934,54442.62369432 2023-02-04,14:19:51.000,35,11122323,-795,0,1675520390,12962.324591499993,228.99303191999934,54442.58177160001 2023-02-04,14:19:52.000,35,11122317,-795,0,1675520391,12962.257228399998,229.0635232200002,54442.38613224 2023-02-04,14:19:53.000,35,11122308,-795,0,1675520392,12962.257228399998,229.04237583000213,54442.41408072001 2023-02-04,14:19:54.000,35,11122353,-795,0,1675520393,12962.277437329998,229.09171973999764,54442.53286176001 2023-02-04,14:19:55.000,35,11122353,-795,0,1675520394,12962.230283159988,229.13401452000107,54442.49792616 2023-02-04,14:19:56.000,35,11122335,-795,0,1675520395,12962.088820650002,229.1481127799998,54442.44202920001 2023-02-04,14:19:57.000,35,11122308,-795,0,1675520396,12962.048402790002,229.1763093000045,54442.46299056001 2023-02-04,14:19:58.000,35,11122340,-795,0,1675520397,12962.048402790002,229.19040756000322,54442.55382312 2023-02-04,14:19:59.000,35,11122281,-795,0,1675520398,12961.960830759992,229.1763093000045,54442.55382312 2023-02-04,14:20:00.000,35,11122328,-795,0,1675520399,12961.853049799996,229.21860408000066,54442.48395192001 2023-02-04,14:20:01.000,35,11122384,-795,0,1675520400,12961.792423009996,229.2115549500013,54442.44901632 2023-02-04,14:20:02.000,35,11122309,-795,0,1675520401,12961.66443312,229.2115549500013,54442.302286800004 2023-02-04,14:20:03.000,35,11122393,-795,0,1675520402,12961.549915849995,229.2468005999981,54442.27433832001 2023-02-04,14:20:04.000,35,11122326,-755,0,1675520403,12961.52297061,229.25384973000473,54442.44901632 2023-02-04,14:20:05.000,35,11122350,-795,0,1675520404,12961.489289059995,229.26794799000345,54442.44202920001 2023-02-04,14:20:06.000,35,11122321,-795,0,1675520405,12961.39498071999,229.2468005999981,54442.40010648 2023-02-04,14:20:07.000,35,11122284,-795,0,1675520406,12961.39498071999,229.22565321000002,54442.36517088001 2023-02-04,14:20:08.000,35,11122320,-795,0,1675520407,12961.25351820999,229.20450582000194,54442.1625444 2023-02-04,14:20:09.000,35,11122259,-795,0,1675520408,12961.233309279989,229.19040756000322,54442.28831256 2023-02-04,14:20:10.000,35,11122386,-795,0,1675520409,12961.233309279989,229.15516190999915,54442.27433832001 2023-02-04,14:20:11.000,35,11122291,-795,0,1675520410,12961.199627729999,229.15516190999915,54442.33023528 2023-02-04,14:20:12.000,35,11122351,-795,0,1675520411,12961.165946179994,229.11991626000236,54442.183505760004 2023-02-04,14:20:13.000,35,11122284,-795,0,1675520412,12961.266990829994,229.12696539000171,54442.3372224 2023-02-04,14:20:14.000,35,11122322,-795,0,1675520413,12961.300672379999,229.09876887000428,54442.421067840005 2023-02-04,14:20:15.000,35,11122300,-795,0,1675520414,12961.368035479994,229.11991626000236,54442.372158000006 2023-02-04,14:20:16.000,35,11122381,-795,0,1675520415,12961.35456285999,229.08467060999828,54442.36517088001 2023-02-04,14:20:17.000,35,11122300,-795,0,1675520416,12961.43539857999,229.0494249600015,54442.23940272 2023-02-04,14:20:18.000,35,11122370,-795,0,1675520417,12961.53644322999,229.0282775700034,54442.24638984001 2023-02-04,14:20:19.000,35,11122353,-795,0,1675520418,12961.60380633,229.05647409000085,54442.372158000006 2023-02-04,14:20:20.000,35,11122338,-795,0,1675520419,12961.64422419,229.0282775700034,54442.30927392 2023-02-04,14:20:21.000,35,11122346,-795,0,1675520420,12961.69811466999,229.0000810499987,54442.469977680004 2023-02-04,14:20:22.000,35,11122325,-795,0,1675520421,12961.711587289996,229.0000810499987,54442.42805496 2023-02-04,14:20:23.000,35,11122339,-795,0,1675520422,12961.839577179991,229.02122844000405,54442.51190040001 2023-02-04,14:20:24.000,35,11122340,-795,0,1675520423,12961.853049799996,229.02122844000405,54442.4769648 2023-02-04,14:20:25.000,35,11122348,-795,0,1675520424,12961.879995039992,229.00713017999806,54442.49792616 2023-02-04,14:20:26.000,35,11122304,-795,0,1675520425,12961.826104560001,229.0141793100047,54442.421067840005 2023-02-04,14:20:27.000,35,11122355,-795,0,1675520426,12961.893467659997,229.0635232200002,54442.421067840005 2023-02-04,14:20:28.000,35,11122315,-795,0,1675520427,12961.900203969992,229.07057234999957,54442.51190040001 2023-02-04,14:20:29.000,35,11122329,-795,0,1675520428,12961.933885519997,229.07057234999957,54442.55382312 2023-02-04,14:20:30.000,35,11122346,-795,0,1675520429,12961.893467659997,229.07762147999892,54442.67260416 2023-02-04,14:20:31.000,35,11122285,-795,0,1675520430,12961.839577179991,229.08467060999828,54442.58177160001 2023-02-04,14:20:32.000,35,11122345,-795,0,1675520431,12961.76547777,229.10581800000364,54442.588758720005 2023-02-04,14:20:33.000,35,11122352,-795,0,1675520432,12961.671169429996,229.09171973999764,54442.469977680004 2023-02-04,14:20:34.000,35,11122334,-795,0,1675520433,12961.630751569995,229.112867130003,54442.49792616 2023-02-04,14:20:35.000,35,11122334,-795,0,1675520434,12961.60380633,229.14106365000043,54442.63068144001 2023-02-04,14:20:36.000,35,11122312,-795,0,1675520435,12961.60380633,229.12696539000171,54442.65164280001 2023-02-04,14:20:37.000,35,11122302,-795,0,1675520436,12961.57686108999,229.11991626000236,54442.686578400004 2023-02-04,14:20:38.000,35,11122315,-795,0,1675520437,12961.51623429999,229.08467060999828,54442.64465568 2023-02-04,14:20:39.000,35,11122262,-795,0,1675520438,12961.52297061,229.11991626000236,54442.66561704 2023-02-04,14:20:40.000,35,11122347,-795,0,1675520439,12961.428662269995,229.08467060999828,54442.52587464 2023-02-04,14:20:41.000,35,11122344,-795,0,1675520440,12961.388244409995,229.05647409000085,54442.60273296 2023-02-04,14:20:42.000,35,11122375,-795,0,1675520441,12961.35456285999,229.0141793100047,54442.40010648 2023-02-04,14:20:43.000,35,11122333,-795,0,1675520442,12961.287199759994,229.02122844000405,54442.44202920001 2023-02-04,14:20:44.000,35,11122312,-795,0,1675520443,12961.39498071999,229.02122844000405,54442.6167072 2023-02-04,14:20:45.000,35,11122347,-795,0,1675520444,12961.39498071999,229.0000810499987,54442.58177160001 2023-02-04,14:20:46.000,35,11122358,-795,0,1675520445,12961.40171703,228.94368801000383,54442.539848880006 2023-02-04,14:20:47.000,35,11122263,-795,0,1675520446,12961.287199759994,228.89434410000104,54442.17651864001 2023-02-04,14:20:48.000,35,11122301,-795,0,1675520447,12961.47581643999,228.85204932000488,54442.3372224 2023-02-04,14:20:49.000,35,11122387,-795,0,1675520448,12961.5835974,228.8379510599989,54442.45600344 2023-02-04,14:20:50.000,35,11122325,-795,0,1675520449,12961.5835974,228.8027054100021,54442.4070936 2023-02-04,14:20:51.000,35,11122320,-795,0,1675520450,12961.650960499996,228.781558020004,54442.351196640004 2023-02-04,14:20:52.000,35,11122323,-795,0,1675520451,12961.650960499996,228.74631236999994,54442.33023528 2023-02-04,14:20:53.000,35,11122372,-795,0,1675520452,12961.711587289996,228.69696846000443,54442.28132544 2023-02-04,14:20:54.000,35,11122349,-795,0,1675520453,12961.799159319991,228.64057542000228,54442.469977680004 2023-02-04,14:20:55.000,35,11122315,-795,0,1675520454,12961.812631939996,228.63352629000292,54442.4070936 2023-02-04,14:20:56.000,35,11122316,-795,0,1675520455,12961.819368249991,228.63352629000292,54442.39311936001 2023-02-04,14:20:57.000,35,11122313,-795,0,1675520456,12961.900203969992,228.5912315099995,54442.41408072001 2023-02-04,14:20:58.000,35,11122328,-795,0,1675520457,12961.805895630001,228.5700841200014,54442.26036408 2023-02-04,14:20:59.000,35,11122326,-795,0,1675520458,12961.859786109992,228.54893673000333,54442.26036408 2023-02-04,14:21:00.000,35,11122343,-795,0,1675520459,12961.913676589997,228.54188760000397,54442.4769648 2023-02-04,14:21:01.000,35,11122333,-795,0,1675520460,12961.893467659997,228.54893673000333,54442.4070936 2023-02-04,14:21:02.000,35,11122349,-795,0,1675520461,12961.839577179991,228.52074020999862,54442.29529968001 2023-02-04,14:21:03.000,35,11122302,-795,0,1675520462,12961.886731350001,228.54893673000333,54442.4070936 2023-02-04,14:21:04.000,35,11122340,-795,0,1675520463,12961.805895630001,228.57713325000077,54442.39311936001 2023-02-04,14:21:05.000,35,11122352,-795,0,1675520464,12961.792423009996,228.53483847000462,54442.3372224 2023-02-04,14:21:06.000,35,11122308,-795,0,1675520465,12961.758741459991,228.59828063999885,54442.302286800004 2023-02-04,14:21:07.000,35,11122380,-795,0,1675520466,12961.711587289996,228.58418238000013,54442.29529968001 2023-02-04,14:21:08.000,35,11122319,-795,0,1675520467,12961.691378359996,228.58418238000013,54442.31626104001 2023-02-04,14:21:09.000,35,11122304,-795,0,1675520468,12961.74526884,228.6053297699982,54442.48395192001 2023-02-04,14:21:10.000,35,11122320,-795,0,1675520469,12961.70485098,228.5700841200014,54442.48395192001 2023-02-04,14:21:11.000,35,11122277,-795,0,1675520470,12961.671169429996,228.654673680001,54442.44202920001 2023-02-04,14:21:12.000,35,11122330,-795,0,1675520471,12961.57686108999,228.6053297699982,54442.302286800004 2023-02-04,14:21:13.000,35,11122237,-795,0,1675520472,12961.570124779995,228.654673680001,54442.27433832001 2023-02-04,14:21:14.000,35,11122341,-795,0,1675520473,12961.630751569995,228.7040175900038,54442.28831256 2023-02-04,14:21:15.000,35,11122312,-795,0,1675520474,12961.56338847,228.6899193299978,54442.40010648 2023-02-04,14:21:16.000,35,11122317,-795,0,1675520475,12961.529706919995,228.6899193299978,54442.30927392 2023-02-04,14:21:17.000,35,11122355,-795,0,1675520476,12961.50276168,228.69696846000443,54442.34420952001 2023-02-04,14:21:18.000,35,11122365,-795,0,1675520477,12961.57686108999,228.7040175900038,54442.421067840005 2023-02-04,14:21:19.000,35,11122303,-795,0,1675520478,12961.64422419,228.7181158500025,54442.43504208 2023-02-04,14:21:20.000,35,11122344,-795,0,1675520479,12961.570124779995,228.7181158500025,54442.41408072001 2023-02-04,14:21:21.000,35,11122381,-795,0,1675520480,12961.61727894999,228.74631236999994,54442.421067840005 2023-02-04,14:21:22.000,35,11122366,-795,0,1675520481,12961.671169429996,228.78860715000337,54442.34420952001 2023-02-04,14:21:23.000,35,11122348,-795,0,1675520482,12961.68464205,228.77450889000465,54442.38613224 2023-02-04,14:21:24.000,35,11122326,-795,0,1675520483,12961.738532529991,228.74631236999994,54442.372158000006 2023-02-04,14:21:25.000,35,11122355,-795,0,1675520484,12961.866522420001,228.73221411000122,54442.55382312 2023-02-04,14:21:26.000,35,11122371,-795,0,1675520485,12961.900203969992,228.7181158500025,54442.57478448 2023-02-04,14:21:27.000,35,11122342,-795,0,1675520486,12961.967567070002,228.7181158500025,54442.58177160001 2023-02-04,14:21:28.000,35,11122332,-795,0,1675520487,12961.981039689992,228.71106672000315,54442.40010648 2023-02-04,14:21:29.000,35,11122274,-795,0,1675520488,12961.960830759992,228.6899193299978,54442.421067840005 2023-02-04,14:21:30.000,35,11122342,-795,0,1675520489,12962.041666479992,228.69696846000443,54442.51190040001 2023-02-04,14:21:31.000,35,11122335,-795,0,1675520490,12962.034930169997,228.72516498000186,54442.50491328 2023-02-04,14:21:32.000,35,11122315,-795,0,1675520491,12961.994512309997,228.69696846000443,54442.3372224 2023-02-04,14:21:33.000,35,11122331,-795,0,1675520492,12962.102293269993,228.7533614999993,54442.44901632 2023-02-04,14:21:34.000,35,11122323,-795,0,1675520493,12962.142711129993,228.7181158500025,54442.58177160001 2023-02-04,14:21:35.000,35,11122298,-795,0,1675520494,12962.088820650002,228.76041062999866,54442.51190040001 2023-02-04,14:21:36.000,35,11122351,-795,0,1675520495,12961.994512309997,228.73926324000058,54442.49792616 2023-02-04,14:21:37.000,35,11122328,-795,0,1675520496,12961.927149210002,228.73221411000122,54442.302286800004 2023-02-04,14:21:38.000,35,11122368,-795,0,1675520497,12961.886731350001,228.71106672000315,54442.33023528 2023-02-04,14:21:39.000,35,11122313,-795,0,1675520498,12961.886731350001,228.7533614999993,54442.41408072001 2023-02-04,14:21:40.000,35,11122376,-795,0,1675520499,12961.859786109992,228.71106672000315,54442.49792616 2023-02-04,14:21:41.000,35,11122299,-795,0,1675520500,12961.70485098,228.7181158500025,54442.351196640004 2023-02-04,14:21:42.000,35,11122336,-795,0,1675520501,12961.63748787999,228.73926324000058,54442.29529968001 2023-02-04,14:21:43.000,35,11122258,-795,0,1675520502,12961.59707001999,228.76041062999866,54442.421067840005 2023-02-04,14:21:44.000,35,11122343,-795,0,1675520503,12961.51623429999,228.77450889000465,54442.33023528 2023-02-04,14:21:45.000,35,11122320,-795,0,1675520504,12961.43539857999,228.781558020004,54442.30927392 2023-02-04,14:21:46.000,35,11122351,-795,0,1675520505,12961.35456285999,228.76041062999866,54442.19049288 2023-02-04,14:21:47.000,35,11122318,-795,0,1675520506,12961.260254519999,228.76041062999866,54442.16953152 2023-02-04,14:21:48.000,35,11122304,-795,0,1675520507,12961.213100349989,228.85204932000488,54442.29529968001 2023-02-04,14:21:49.000,35,11122318,-795,0,1675520508,12961.280463449999,228.77450889000465,54442.16953152 2023-02-04,14:21:50.000,35,11122323,-795,0,1675520509,12961.32088131,228.73926324000058,54442.33023528 2023-02-04,14:21:51.000,35,11122294,-795,0,1675520510,12961.233309279989,228.781558020004,54442.27433832001 2023-02-04,14:21:52.000,35,11122389,-795,0,1675520511,12961.152473559989,228.74631236999994,54442.06472472 2023-02-04,14:21:53.000,35,11122289,-795,0,1675520512,12961.186155109994,228.76745975999802,54442.14158304 2023-02-04,14:21:54.000,35,11122358,-795,0,1675520513,12961.226572969994,228.781558020004,54442.14857016001 2023-02-04,14:21:55.000,35,11122364,-795,0,1675520514,12961.179418799999,228.78860715000337,54442.12760880001 2023-02-04,14:21:56.000,35,11122350,-795,0,1675520515,12961.240045589999,228.781558020004,54442.07171184 2023-02-04,14:21:57.000,35,11122315,-795,0,1675520516,12961.139000939998,228.76041062999866,54442.07869896001 2023-02-04,14:21:58.000,35,11122357,-795,0,1675520517,12961.206364039994,228.71106672000315,54442.14857016001 2023-02-04,14:21:59.000,35,11122332,-795,0,1675520518,12961.165946179994,228.69696846000443,54441.89004672001 2023-02-04,14:22:00.000,35,11122363,-795,0,1675520519,12961.300672379999,228.69696846000443,54442.09966032 2023-02-04,14:22:01.000,35,11122337,-795,0,1675520520,12961.29393606999,228.69696846000443,54442.12062168 2023-02-04,14:22:02.000,35,11122357,-795,0,1675520521,12961.307408689994,228.5912315099995,54442.022802 2023-02-04,14:22:03.000,35,11122325,-795,0,1675520522,12961.266990829994,228.5912315099995,54441.97389216 2023-02-04,14:22:04.000,35,11122323,-795,0,1675520523,12961.40171703,228.52074020999862,54442.085686080005 2023-02-04,14:22:05.000,35,11122307,-795,0,1675520524,12961.448871199995,228.5066419499999,54442.134595920004 2023-02-04,14:22:06.000,35,11122312,-795,0,1675520525,12961.489289059995,228.4572980400044,54442.14158304 2023-02-04,14:22:07.000,35,11122293,-795,0,1675520526,12961.49602536999,228.42910151999968,54442.14158304 2023-02-04,14:22:08.000,35,11122295,-795,0,1675520527,12961.448871199995,228.37975761000416,54441.869085360006 2023-02-04,14:22:09.000,35,11122347,-795,0,1675520528,12961.47581643999,228.35156108999945,54442.00882776001 2023-02-04,14:22:10.000,35,11122322,-795,0,1675520529,12961.48255275,228.3727084800048,54442.00882776001 2023-02-04,14:22:11.000,35,11122341,-795,0,1675520530,12961.40171703,228.30221718000394,54441.85511112 2023-02-04,14:22:12.000,35,11122335,-795,0,1675520531,12961.368035479994,228.28106978999858,54441.87607248 2023-02-04,14:22:13.000,35,11122319,-795,0,1675520532,12961.368035479994,228.2458241400018,54442.00184064 2023-02-04,14:22:14.000,35,11122304,-795,0,1675520533,12961.287199759994,228.21057848999772,54441.94594368 2023-02-04,14:22:15.000,35,11122309,-795,0,1675520534,12961.226572969994,228.23877501000243,54441.93196944 2023-02-04,14:22:16.000,35,11122355,-795,0,1675520535,12961.058165219998,228.18238197000028,54441.71536872 2023-02-04,14:22:17.000,35,11122314,-795,0,1675520536,12960.990802120003,228.18238197000028,54441.74331720001 2023-02-04,14:22:18.000,35,11122363,-795,0,1675520537,12960.842603299992,228.18943109999964,54441.6385104 2023-02-04,14:22:19.000,35,11122378,-795,0,1675520538,12960.768503890002,228.14713632000348,54441.750304320005 2023-02-04,14:22:20.000,35,11122310,-795,0,1675520539,12960.633777689996,228.11893979999877,54441.65947176 2023-02-04,14:22:21.000,35,11122339,-795,0,1675520540,12960.52599673,228.1118906699994,54441.61056192 2023-02-04,14:22:22.000,35,11122326,-795,0,1675520541,12960.472106249996,228.06959589000326,54441.463832400004 2023-02-04,14:22:23.000,35,11122329,-795,0,1675520542,12960.44516101,228.0484484999979,54441.62453616001 2023-02-04,14:22:24.000,35,11122355,-795,0,1675520543,12960.411479459995,228.00615372000175,54441.54069072 2023-02-04,14:22:25.000,35,11122303,-795,0,1675520544,12960.42495208,227.97090806999768,54441.51972936 2023-02-04,14:22:26.000,35,11122315,-795,0,1675520545,12960.33738004999,227.9779572000043,54441.22627032 2023-02-04,14:22:27.000,35,11122352,-795,0,1675520546,12960.41821576999,227.90041677000409,54441.26819304001 2023-02-04,14:22:28.000,35,11122361,-795,0,1675520547,12960.492315179996,227.9145150300028,54441.37998696 2023-02-04,14:22:29.000,35,11122330,-795,0,1675520548,12960.620305069991,227.8863185099981,54441.50575512001 2023-02-04,14:22:30.000,35,11122334,-795,0,1675520549,12960.674195549997,227.8510728600013,54441.3939612 2023-02-04,14:22:31.000,35,11122334,-795,0,1675520550,12960.755031269997,227.89336764000473,54441.512742240004 2023-02-04,14:22:32.000,35,11122343,-795,0,1675520551,12960.862812229992,227.90041677000409,54441.33107712 2023-02-04,14:22:33.000,35,11122311,-795,0,1675520552,12960.936911639998,227.9145150300028,54441.3939612 2023-02-04,14:22:34.000,35,11122318,-795,0,1675520553,12961.064901529993,227.93566242000088,54441.47081952 2023-02-04,14:22:35.000,35,11122349,-795,0,1675520554,12961.192891419989,227.94271155000024,54441.51972936 2023-02-04,14:22:36.000,35,11122319,-795,0,1675520555,12961.27372713999,228.0132028500011,54441.463832400004 2023-02-04,14:22:37.000,35,11122329,-795,0,1675520556,12961.36129917,228.00615372000175,54441.533703600006 2023-02-04,14:22:38.000,35,11122336,-795,0,1675520557,12961.469080129995,228.0484484999979,54441.59658768 2023-02-04,14:22:39.000,35,11122295,-795,0,1675520558,12961.509497989995,228.05549763000454,54441.65947176 2023-02-04,14:22:40.000,35,11122359,-795,0,1675520559,12961.53644322999,228.0977924100007,54441.5686392 2023-02-04,14:22:41.000,35,11122331,-795,0,1675520560,12961.5835974,228.1118906699994,54441.59658768 2023-02-04,14:22:42.000,35,11122299,-795,0,1675520561,12961.610542639995,228.12598892999813,54441.51972936 2023-02-04,14:22:43.000,35,11122330,-795,0,1675520562,12961.610542639995,228.0977924100007,54441.582613440005 2023-02-04,14:22:44.000,35,11122346,-795,0,1675520563,12961.65769680999,228.15418545000284,54441.68742024 2023-02-04,14:22:45.000,35,11122346,-795,0,1675520564,12961.68464205,228.12598892999813,54441.799214160004 2023-02-04,14:22:46.000,35,11122420,-795,0,1675520565,12961.66443312,228.196480229999,54441.80620128 2023-02-04,14:22:47.000,35,11122291,-795,0,1675520566,12961.590333709995,228.10484154000005,54441.61056192 2023-02-04,14:22:48.000,35,11122330,-795,0,1675520567,12961.590333709995,228.13303806000476,54441.680433120004 2023-02-04,14:22:49.000,35,11122307,-795,0,1675520568,12961.54317954,228.10484154000005,54441.67344600001 2023-02-04,14:22:50.000,35,11122293,-795,0,1675520569,12961.529706919995,228.09074328000133,54441.414922560005 2023-02-04,14:22:51.000,35,11122377,-795,0,1675520570,12961.59707001999,228.08369415000197,54441.71536872 2023-02-04,14:22:52.000,35,11122366,-795,0,1675520571,12961.549915849995,228.0625467600039,54441.61754904 2023-02-04,14:22:53.000,35,11122355,-795,0,1675520572,12961.53644322999,228.03435023999918,54441.60357480001 2023-02-04,14:22:54.000,35,11122369,-795,0,1675520573,12961.590333709995,228.04139936999854,54441.77126568001 2023-02-04,14:22:55.000,35,11122349,-795,0,1675520574,12961.53644322999,228.02730110999983,54441.66645888 2023-02-04,14:22:56.000,35,11122306,-795,0,1675520575,12961.50276168,228.02025198000047,54441.631523280004 2023-02-04,14:22:57.000,35,11122308,-795,0,1675520576,12961.43539857999,227.96385893999832,54441.47081952 2023-02-04,14:22:58.000,35,11122358,-795,0,1675520577,12961.428662269995,227.9497606799996,54441.533703600006 2023-02-04,14:22:59.000,35,11122372,-795,0,1675520578,12961.489289059995,227.94271155000024,54441.66645888 2023-02-04,14:23:00.000,35,11122353,-795,0,1675520579,12961.47581643999,227.9497606799996,54441.7083816 2023-02-04,14:23:01.000,35,11122306,-795,0,1675520580,12961.428662269995,227.92156416000216,54441.68742024 2023-02-04,14:23:02.000,35,11122310,-795,0,1675520581,12961.408453339995,227.92156416000216,54441.498768 2023-02-04,14:23:03.000,35,11122357,-795,0,1675520582,12961.469080129995,227.8863185099981,54441.652484640006 2023-02-04,14:23:04.000,35,11122365,-795,0,1675520583,12961.41518964999,227.90746590000344,54441.67344600001 2023-02-04,14:23:05.000,35,11122353,-795,0,1675520584,12961.448871199995,227.8863185099981,54441.69440736001 2023-02-04,14:23:06.000,35,11122362,-795,0,1675520585,12961.41518964999,227.9145150300028,54441.64549752001 2023-02-04,14:23:07.000,35,11122346,-795,0,1675520586,12961.39498071999,227.87926937999873,54441.54767784 2023-02-04,14:23:08.000,35,11122310,-795,0,1675520587,12961.35456285999,227.90746590000344,54441.631523280004 2023-02-04,14:23:09.000,35,11122338,-795,0,1675520588,12961.53644322999,227.95680980999896,54441.77126568001 2023-02-04,14:23:10.000,35,11122288,-795,0,1675520589,12961.54317954,228.00615372000175,54441.76427856 2023-02-04,14:23:11.000,35,11122313,-795,0,1675520590,12961.53644322999,227.97090806999768,54441.72934296 2023-02-04,14:23:12.000,35,11122305,-795,0,1675520591,12961.47581643999,228.03435023999918,54441.61056192 2023-02-04,14:23:13.000,35,11122327,-795,0,1675520592,12961.57686108999,228.00615372000175,54441.652484640006 2023-02-04,14:23:14.000,35,11122336,-795,0,1675520593,12961.61727894999,228.1118906699994,54441.7083816 2023-02-04,14:23:15.000,35,11122305,-795,0,1675520594,12961.69811466999,228.14713632000348,54441.80620128 2023-02-04,14:23:16.000,35,11122380,-795,0,1675520595,12961.711587289996,228.20352935999836,54441.7083816 2023-02-04,14:23:17.000,35,11122380,-795,0,1675520596,12961.812631939996,228.196480229999,54441.81318840001 2023-02-04,14:23:18.000,35,11122296,-795,0,1675520597,12961.933885519997,228.2458241400018,54441.95991792001 2023-02-04,14:23:19.000,35,11122292,-795,0,1675520598,12962.028193860002,228.2599224000005,54441.92498232 2023-02-04,14:23:20.000,35,11122300,-795,0,1675520599,12962.021457549992,228.2599224000005,54441.91100808001 2023-02-04,14:23:21.000,35,11122303,-795,0,1675520600,12962.102293269993,228.28811891999794,54441.97389216 2023-02-04,14:23:22.000,35,11122330,-795,0,1675520601,12962.075348029997,228.2458241400018,54441.78523992 2023-02-04,14:23:23.000,35,11122364,-795,0,1675520602,12962.162920059993,228.23877501000243,54441.7782528 2023-02-04,14:23:24.000,35,11122301,-795,0,1675520603,12962.277437329998,228.28811891999794,54442.00882776001 2023-02-04,14:23:25.000,35,11122333,-795,0,1675520604,12962.317855189998,228.26697152999986,54442.02978912001 2023-02-04,14:23:26.000,35,11122333,-795,0,1675520605,12962.351536739989,228.26697152999986,54441.97389216 2023-02-04,14:23:27.000,35,11122316,-795,0,1675520606,12962.324591499993,228.26697152999986,54441.820175520006 2023-02-04,14:23:28.000,35,11122293,-795,0,1675520607,12962.358273049998,228.27402065999922,54441.9529308 2023-02-04,14:23:29.000,35,11122348,-795,0,1675520608,12962.371745669989,228.28106978999858,54441.94594368 2023-02-04,14:23:30.000,35,11122332,-795,0,1675520609,12962.365009359994,228.30221718000394,54441.94594368 2023-02-04,14:23:31.000,35,11122350,-795,0,1675520610,12962.331327809989,228.33746283000073,54442.036776240006 2023-02-04,14:23:32.000,35,11122317,-795,0,1675520611,12962.284173639993,228.35156108999945,54441.98087928001 2023-02-04,14:23:33.000,35,11122307,-795,0,1675520612,12962.290909949988,228.36565934999817,54441.84113688001 2023-02-04,14:23:34.000,35,11122336,-795,0,1675520613,12962.311118879988,228.39385587000288,54442.14857016001 2023-02-04,14:23:35.000,35,11122253,-795,0,1675520614,12962.344800429993,228.4713963000031,54442.06472472 2023-02-04,14:23:36.000,35,11122293,-795,0,1675520615,12962.317855189998,228.49254369000118,54442.14158304 2023-02-04,14:23:37.000,35,11122335,-795,0,1675520616,12962.331327809989,228.49959282000054,54442.10664744001 2023-02-04,14:23:38.000,35,11122322,-795,0,1675520617,12962.277437329998,228.54893673000333,54441.94594368 2023-02-04,14:23:39.000,35,11122315,-795,0,1675520618,12962.257228399998,228.6053297699982,54442.00882776001 2023-02-04,14:23:40.000,35,11122331,-795,0,1675520619,12962.331327809989,228.66172281000036,54442.2673512 2023-02-04,14:23:41.000,35,11122341,-795,0,1675520620,12962.324591499993,228.6194280300042,54442.24638984001 2023-02-04,14:23:42.000,35,11122398,-795,0,1675520621,12962.297646259998,228.61237890000484,54442.26036408 2023-02-04,14:23:43.000,35,11122316,-795,0,1675520622,12962.311118879988,228.6899193299978,54442.28132544 2023-02-04,14:23:44.000,35,11122310,-795,0,1675520623,12962.277437329998,228.63352629000292,54442.27433832001 2023-02-04,14:23:45.000,35,11122365,-795,0,1675520624,12962.290909949988,228.62647716000356,54442.26036408 2023-02-04,14:23:46.000,35,11122373,-795,0,1675520625,12962.203337919993,228.63352629000292,54442.14158304 2023-02-04,14:23:47.000,35,11122354,-795,0,1675520626,12962.196601609998,228.63352629000292,54442.10664744001 2023-02-04,14:23:48.000,35,11122321,-795,0,1675520627,12962.250492089988,228.59828063999885,54442.253376960005 2023-02-04,14:23:49.000,35,11122365,-795,0,1675520628,12962.263964709993,228.5912315099995,54442.26036408 2023-02-04,14:23:50.000,35,11122307,-795,0,1675520629,12962.203337919993,228.53483847000462,54442.134595920004 2023-02-04,14:23:51.000,35,11122310,-795,0,1675520630,12962.095556959997,228.54893673000333,54442.05773760001 2023-02-04,14:23:52.000,35,11122378,-795,0,1675520631,12962.156183749998,228.52778933999798,54441.95991792001 2023-02-04,14:23:53.000,35,11122284,-795,0,1675520632,12962.162920059993,228.4713963000031,54442.022802 2023-02-04,14:23:54.000,35,11122343,-795,0,1675520633,12962.162920059993,228.45024890999775,54442.14158304 2023-02-04,14:23:55.000,35,11122380,-795,0,1675520634,12962.176392679998,228.42205239000032,54442.12760880001 2023-02-04,14:23:56.000,35,11122350,-795,0,1675520635,12962.176392679998,228.42205239000032,54442.05773760001 2023-02-04,14:23:57.000,35,11122338,-795,0,1675520636,12962.176392679998,228.35156108999945,54442.085686080005 2023-02-04,14:23:58.000,35,11122334,-795,0,1675520637,12962.311118879988,228.33041370000137,54442.19049288 2023-02-04,14:23:59.000,35,11122221,-795,0,1675520638,12962.297646259998,228.31631544000265,54441.966905040004 2023-02-04,14:24:00.000,35,11122358,-795,0,1675520639,12962.371745669989,228.3586102199988,54442.11363456 2023-02-04,14:24:01.000,35,11122317,-795,0,1675520640,12962.405427219994,228.38680674000352,54442.14158304 2023-02-04,14:24:02.000,35,11122279,-795,0,1675520641,12962.371745669989,228.35156108999945,54442.022802 2023-02-04,14:24:03.000,35,11122329,-795,0,1675520642,12962.391954599989,228.323364570002,54441.97389216 2023-02-04,14:24:04.000,35,11122326,-795,0,1675520643,12962.56036235,228.3727084800048,54442.19049288 2023-02-04,14:24:05.000,35,11122326,-795,0,1675520644,12962.587307589994,228.38680674000352,54442.19049288 2023-02-04,14:24:06.000,35,11122354,-795,0,1675520645,12962.59404389999,228.41500326000096,54442.21145424 2023-02-04,14:24:07.000,35,11122316,-795,0,1675520646,12962.587307589994,228.45024890999775,54442.07171184 2023-02-04,14:24:08.000,35,11122285,-795,0,1675520647,12962.64119807,228.43615064999904,54442.0926732 2023-02-04,14:24:09.000,35,11122319,-795,0,1675520648,12962.65467068999,228.4431997799984,54442.26036408 2023-02-04,14:24:10.000,35,11122341,-795,0,1675520649,12962.661407,228.49959282000054,54442.24638984001 2023-02-04,14:24:11.000,35,11122376,-795,0,1675520650,12962.69508854999,228.46434717000375,54442.27433832001 2023-02-04,14:24:12.000,35,11122322,-795,0,1675520651,12962.63446175999,228.51369107999926,54442.16953152 2023-02-04,14:24:13.000,35,11122393,-795,0,1675520652,12962.63446175999,228.52778933999798,54442.2673512 2023-02-04,14:24:14.000,35,11122332,-795,0,1675520653,12962.70182486,228.49959282000054,54442.40010648 2023-02-04,14:24:15.000,35,11122321,-795,0,1675520654,12962.69508854999,228.51369107999926,54442.3372224 2023-02-04,14:24:16.000,35,11122376,-795,0,1675520655,12962.661407,228.52778933999798,54442.35818376 2023-02-04,14:24:17.000,35,11122332,-795,0,1675520656,12962.62098914,228.5066419499999,54442.183505760004 2023-02-04,14:24:18.000,35,11122335,-795,0,1675520657,12962.587307589994,228.5066419499999,54442.21145424 2023-02-04,14:24:19.000,35,11122325,-795,0,1675520658,12962.63446175999,228.49254369000118,54442.3372224 2023-02-04,14:24:20.000,35,11122356,-795,0,1675520659,12962.63446175999,228.5066419499999,54442.421067840005 2023-02-04,14:24:21.000,35,11122340,-795,0,1675520660,12962.607516519995,228.47844543000247,54442.40010648 2023-02-04,14:24:22.000,35,11122339,-795,0,1675520661,12962.58057128,228.5066419499999,54442.34420952001 2023-02-04,14:24:23.000,35,11122299,-795,0,1675520662,12962.61425282999,228.52778933999798,54442.43504208 2023-02-04,14:24:24.000,35,11122351,-795,0,1675520663,12962.58057128,228.51369107999926,54442.40010648 2023-02-04,14:24:25.000,35,11122266,-795,0,1675520664,12962.61425282999,228.51369107999926,54442.36517088001 2023-02-04,14:24:26.000,35,11122312,-795,0,1675520665,12962.55362603999,228.5066419499999,54442.31626104001 2023-02-04,14:24:27.000,35,11122406,-795,0,1675520666,12962.587307589994,228.46434717000375,54442.31626104001 2023-02-04,14:24:28.000,35,11122356,-795,0,1675520667,12962.70182486,228.42910151999968,54442.44202920001 2023-02-04,14:24:29.000,35,11122390,-795,0,1675520668,12962.67487961999,228.45024890999775,54442.469977680004 2023-02-04,14:24:30.000,35,11122348,-795,0,1675520669,12962.68161593,228.4431997799984,54442.44202920001 2023-02-04,14:24:31.000,35,11122280,-795,0,1675520670,12962.728770099995,228.40090500000224,54442.46299056001 2023-02-04,14:24:32.000,35,11122377,-795,0,1675520671,12962.68161593,228.3727084800048,54442.23940272 2023-02-04,14:24:33.000,35,11122327,-795,0,1675520672,12962.73550640999,228.3727084800048,54442.3372224 2023-02-04,14:24:34.000,35,11122299,-795,0,1675520673,12962.748979029995,228.37975761000416,54442.38613224 2023-02-04,14:24:35.000,35,11122296,-795,0,1675520674,12962.75571533999,228.3445119600001,54442.40010648 2023-02-04,14:24:36.000,35,11122322,-795,0,1675520675,12962.71529747999,228.3445119600001,54442.351196640004 2023-02-04,14:24:37.000,35,11122340,-795,0,1675520676,12962.668143309995,228.30221718000394,54442.41408072001 2023-02-04,14:24:38.000,35,11122318,-795,0,1675520677,12962.769187959995,228.30221718000394,54442.50491328 2023-02-04,14:24:39.000,35,11122268,-795,0,1675520678,12962.81634212999,228.30221718000394,54442.539848880006 2023-02-04,14:24:40.000,35,11122344,-795,0,1675520679,12962.80286951,228.25287327000115,54442.490939040006 2023-02-04,14:24:41.000,35,11122349,-795,0,1675520680,12962.82307844,228.25287327000115,54442.40010648 2023-02-04,14:24:42.000,35,11122377,-795,0,1675520681,12962.748979029995,228.25287327000115,54442.33023528 2023-02-04,14:24:43.000,35,11122327,-795,0,1675520682,12962.71529747999,228.2246767500037,54442.42805496 2023-02-04,14:24:44.000,35,11122334,-795,0,1675520683,12962.77592426999,228.21762762000435,54442.42805496 2023-02-04,14:24:45.000,35,11122348,-795,0,1675520684,12962.81634212999,228.20352935999836,54442.60972008001 2023-02-04,14:24:46.000,35,11122374,-795,0,1675520685,12962.80286951,228.2246767500037,54442.6167072 2023-02-04,14:24:47.000,35,11122271,-795,0,1675520686,12962.708561169995,228.2458241400018,54442.469977680004 2023-02-04,14:24:48.000,35,11122277,-795,0,1675520687,12962.70182486,228.2458241400018,54442.55382312 2023-02-04,14:24:49.000,35,11122337,-795,0,1675520688,12962.708561169995,228.25287327000115,54442.56081024001 2023-02-04,14:24:50.000,35,11122358,-795,0,1675520689,12962.69508854999,228.29516805000458,54442.60273296 2023-02-04,14:24:51.000,35,11122345,-795,0,1675520690,12962.688352239995,228.27402065999922,54442.60972008001 2023-02-04,14:24:52.000,35,11122318,-795,0,1675520691,12962.58057128,228.3092663100033,54442.31626104001 2023-02-04,14:24:53.000,35,11122328,-795,0,1675520692,12962.65467068999,228.3092663100033,54442.56081024001 2023-02-04,14:24:54.000,35,11122373,-795,0,1675520693,12962.70182486,228.31631544000265,54442.658629920006 2023-02-04,14:24:55.000,35,11122337,-795,0,1675520694,12962.67487961999,228.2599224000005,54442.66561704 2023-02-04,14:24:56.000,35,11122332,-795,0,1675520695,12962.607516519995,228.21762762000435,54442.6167072 2023-02-04,14:24:57.000,35,11122310,-795,0,1675520696,12962.59404389999,228.1612345800022,54442.34420952001 2023-02-04,14:24:58.000,35,11122336,-795,0,1675520697,12962.607516519995,228.1612345800022,54442.539848880006 2023-02-04,14:24:59.000,35,11122320,-795,0,1675520698,12962.63446175999,228.14713632000348,54442.637668560004 2023-02-04,14:25:00.000,35,11122321,-795,0,1675520699,12962.60078021,228.13303806000476,54442.63068144001 2023-02-04,14:25:01.000,35,11122323,-795,0,1675520700,12962.59404389999,228.0977924100007,54442.60273296 2023-02-04,14:25:02.000,35,11122361,-795,0,1675520701,12962.647934379995,228.07664502000262,54442.56779736 2023-02-04,14:25:03.000,35,11122287,-795,0,1675520702,12962.69508854999,228.0625467600039,54442.60273296 2023-02-04,14:25:04.000,35,11122337,-795,0,1675520703,12962.688352239995,228.0484484999979,54442.59574584 2023-02-04,14:25:05.000,35,11122355,-795,0,1675520704,12962.69508854999,228.03435023999918,54442.57478448 2023-02-04,14:25:06.000,35,11122351,-795,0,1675520705,12962.65467068999,228.03435023999918,54442.4769648 2023-02-04,14:25:07.000,35,11122352,-795,0,1675520706,12962.661407,228.02730110999983,54442.469977680004 2023-02-04,14:25:08.000,35,11122329,-795,0,1675520707,12962.73550640999,228.02730110999983,54442.658629920006 2023-02-04,14:25:09.000,35,11122346,-795,0,1675520708,12962.72203379,228.02730110999983,54442.707539760006 2023-02-04,14:25:10.000,35,11122327,-795,0,1675520709,12962.71529747999,228.02025198000047,54442.686578400004 2023-02-04,14:25:11.000,35,11122291,-795,0,1675520710,12962.748979029995,227.99205546000303,54442.67959128001 2023-02-04,14:25:12.000,35,11122351,-795,0,1675520711,12962.627725449995,227.9779572000043,54442.490939040006 2023-02-04,14:25:13.000,35,11122264,-795,0,1675520712,12962.668143309995,227.9991045900024,54442.59574584 2023-02-04,14:25:14.000,35,11122324,-795,0,1675520713,12962.68161593,227.98500633000367,54442.66561704 2023-02-04,14:25:15.000,35,11122339,-795,0,1675520714,12962.72203379,227.97090806999768,54442.67959128001 2023-02-04,14:25:16.000,35,11122346,-795,0,1675520715,12962.728770099995,227.9779572000043,54442.64465568 2023-02-04,14:25:17.000,35,11122389,-795,0,1675520716,12962.75571533999,227.96385893999832,54442.721514 2023-02-04,14:25:18.000,35,11122368,-795,0,1675520717,12962.76245165,227.9497606799996,54442.63068144001 2023-02-04,14:25:19.000,35,11122277,-795,0,1675520718,12962.769187959995,227.94271155000024,54442.72850112001 2023-02-04,14:25:20.000,35,11122338,-795,0,1675520719,12962.748979029995,227.90041677000409,54442.74946248001 2023-02-04,14:25:21.000,35,11122346,-795,0,1675520720,12962.78266058,227.9779572000043,54442.77741096001 2023-02-04,14:25:22.000,35,11122347,-795,0,1675520721,12962.80286951,227.99205546000303,54442.69356552 2023-02-04,14:25:23.000,35,11122348,-795,0,1675520722,12962.78266058,227.9991045900024,54442.76343672 2023-02-04,14:25:24.000,35,11122348,-795,0,1675520723,12962.71529747999,228.0132028500011,54442.658629920006 2023-02-04,14:25:25.000,35,11122340,-795,0,1675520724,12962.8634963,228.04139936999854,54442.8612564 2023-02-04,14:25:26.000,35,11122346,-795,0,1675520725,12962.83655105999,228.0484484999979,54442.924140480005 2023-02-04,14:25:27.000,35,11122291,-795,0,1675520726,12962.84328737,228.06959589000326,54442.91016624 2023-02-04,14:25:28.000,35,11122299,-795,0,1675520727,12962.72203379,228.02730110999983,54442.67959128001 2023-02-04,14:25:29.000,35,11122290,-795,0,1675520728,12962.71529747999,228.08369415000197,54442.805359440004 2023-02-04,14:25:30.000,35,11122315,-795,0,1675520729,12962.668143309995,228.05549763000454,54442.86824352001 2023-02-04,14:25:31.000,35,11122352,-795,0,1675520730,12962.607516519995,228.04139936999854,54442.77741096001 2023-02-04,14:25:32.000,35,11122299,-795,0,1675520731,12962.64119807,228.03435023999918,54442.81234656 2023-02-04,14:25:33.000,35,11122358,-795,0,1675520732,12962.62098914,228.05549763000454,54442.81234656 2023-02-04,14:25:34.000,35,11122301,-795,0,1675520733,12962.688352239995,228.02025198000047,54442.94510184001 2023-02-04,14:25:35.000,35,11122324,-795,0,1675520734,12962.65467068999,228.00615372000175,54442.95208896 2023-02-04,14:25:36.000,35,11122354,-795,0,1675520735,12962.64119807,228.0132028500011,54442.84029504 2023-02-04,14:25:37.000,35,11122368,-795,0,1675520736,12962.60078021,227.94271155000024,54442.77741096001 2023-02-04,14:25:38.000,35,11122314,-795,0,1675520737,12962.63446175999,227.9497606799996,54442.74946248001 2023-02-04,14:25:39.000,35,11122329,-795,0,1675520738,12962.65467068999,227.92156416000216,54442.84029504 2023-02-04,14:25:40.000,35,11122328,-795,0,1675520739,12962.668143309995,227.87926937999873,54442.78439808 2023-02-04,14:25:41.000,35,11122331,-795,0,1675520740,12962.65467068999,227.84402373000194,54442.74247536 2023-02-04,14:25:42.000,35,11122332,-795,0,1675520741,12962.748979029995,227.82287634000386,54442.924140480005 2023-02-04,14:25:43.000,35,11122261,-795,0,1675520742,12962.708561169995,227.82287634000386,54442.81234656 2023-02-04,14:25:44.000,35,11122324,-795,0,1675520743,12962.708561169995,227.79467981999915,54442.81234656 2023-02-04,14:25:45.000,35,11122318,-795,0,1675520744,12962.76245165,227.74533591000363,54442.875230640006 2023-02-04,14:25:46.000,35,11122332,-795,0,1675520745,12962.77592426999,227.74533591000363,54442.721514 2023-02-04,14:25:47.000,35,11122359,-795,0,1675520746,12962.789396889995,227.7030411300002,54442.77042384 2023-02-04,14:25:48.000,35,11122351,-795,0,1675520747,12962.748979029995,227.71009025999956,54442.707539760006 2023-02-04,14:25:49.000,35,11122353,-795,0,1675520748,12962.83655105999,227.7030411300002,54442.805359440004 2023-02-04,14:25:50.000,35,11122327,-795,0,1675520749,12962.930859399996,227.68894287000148,54442.93811472 2023-02-04,14:25:51.000,35,11122258,-795,0,1675520750,12962.910650469996,227.69599200000084,54442.90317912 2023-02-04,14:25:52.000,35,11122295,-795,0,1675520751,12962.917386779991,227.68189374000212,54442.74247536 2023-02-04,14:25:53.000,35,11122358,-795,0,1675520752,12962.8634963,227.67484461000276,54442.56081024001 2023-02-04,14:25:54.000,35,11122343,-795,0,1675520753,12963.045376670001,227.7030411300002,54442.826320800006 2023-02-04,14:25:55.000,35,11122321,-795,0,1675520754,12963.065585600001,227.68189374000212,54442.854269280004 2023-02-04,14:25:56.000,35,11122362,-795,0,1675520755,12963.106003460001,227.6677954800034,54442.84029504 2023-02-04,14:25:57.000,35,11122305,-795,0,1675520756,12963.153157629997,227.66074635000405,54442.9311276 2023-02-04,14:25:58.000,35,11122343,-795,0,1675520757,12963.119476079992,227.67484461000276,54442.77741096001 2023-02-04,14:25:59.000,35,11122310,-795,0,1675520758,12963.173366559997,227.66074635000405,54442.96606320001 2023-02-04,14:26:00.000,35,11122352,-795,0,1675520759,12963.153157629997,227.67484461000276,54442.875230640006 2023-02-04,14:26:01.000,35,11122322,-795,0,1675520760,12963.132948699997,227.6395989599987,54442.93811472 2023-02-04,14:26:02.000,35,11122305,-795,0,1675520761,12963.065585600001,227.68189374000212,54442.875230640006 2023-02-04,14:26:03.000,35,11122367,-795,0,1675520762,12962.94433202,227.59025505000318,54442.854269280004 2023-02-04,14:26:04.000,35,11122269,-795,0,1675520763,12962.87696891999,227.63254982999933,54442.854269280004 2023-02-04,14:26:05.000,35,11122359,-795,0,1675520764,12962.870232609996,227.6043533100019,54443.03593440001 2023-02-04,14:26:06.000,35,11122332,-795,0,1675520765,12962.81634212999,227.57615679000446,54442.93811472 2023-02-04,14:26:07.000,35,11122318,-795,0,1675520766,12962.75571533999,227.6043533100019,54442.875230640006 2023-02-04,14:26:08.000,35,11122347,-795,0,1675520767,12962.62098914,227.56205852999847,54442.72850112001 2023-02-04,14:26:09.000,35,11122309,-795,0,1675520768,12962.546889729994,227.54796026999975,54442.756449600005 2023-02-04,14:26:10.000,35,11122306,-795,0,1675520769,12962.506471869994,227.5409111400004,54442.84728216001 2023-02-04,14:26:11.000,35,11122321,-795,0,1675520770,12962.425636149994,227.52681288000167,54442.79837232001 2023-02-04,14:26:12.000,35,11122347,-795,0,1675520771,12962.365009359994,227.54796026999975,54442.74247536 2023-02-04,14:26:13.000,35,11122335,-795,0,1675520772,12962.317855189998,227.49861636000423,54442.71452688 2023-02-04,14:26:14.000,35,11122336,-795,0,1675520773,12962.391954599989,227.49156723000488,54442.88221776 2023-02-04,14:26:15.000,35,11122363,-795,0,1675520774,12962.398690909999,227.43517419000273,54442.78439808 2023-02-04,14:26:16.000,35,11122343,-795,0,1675520775,12962.398690909999,227.44222332000209,54442.77042384 2023-02-04,14:26:17.000,35,11122370,-795,0,1675520776,12962.405427219994,227.38583027999994,54442.707539760006 2023-02-04,14:26:18.000,35,11122339,-795,0,1675520777,12962.351536739989,227.35058463000314,54442.51190040001 2023-02-04,14:26:19.000,35,11122323,-795,0,1675520778,12962.506471869994,227.3576337600025,54442.756449600005 2023-02-04,14:26:20.000,35,11122317,-795,0,1675520779,12962.58057128,227.34353550000378,54442.88221776 2023-02-04,14:26:21.000,35,11122334,-795,0,1675520780,12962.647934379995,227.31533897999907,54442.79837232001 2023-02-04,14:26:22.000,35,11122356,-795,0,1675520781,12962.668143309995,227.30124072000035,54442.79837232001 2023-02-04,14:26:23.000,35,11122309,-795,0,1675520782,12962.74224272,227.28714246000163,54442.91715336001 2023-02-04,14:26:24.000,35,11122320,-795,0,1675520783,12962.72203379,227.31533897999907,54442.83330792 2023-02-04,14:26:25.000,35,11122337,-795,0,1675520784,12962.70182486,227.28009333000227,54442.86824352001 2023-02-04,14:26:26.000,35,11122316,-795,0,1675520785,12962.688352239995,227.23779854999884,54442.72850112001 2023-02-04,14:26:27.000,35,11122392,-795,0,1675520786,12962.62098914,227.294191590001,54442.78439808 2023-02-04,14:26:28.000,35,11122337,-795,0,1675520787,12962.688352239995,227.3082898499997,54442.95907608 2023-02-04,14:26:29.000,35,11122308,-795,0,1675520788,12962.627725449995,227.27304420000291,54442.98702456001 2023-02-04,14:26:30.000,35,11122303,-795,0,1675520789,12962.53341710999,227.30124072000035,54442.88920488 2023-02-04,14:26:31.000,35,11122265,-795,0,1675520790,12962.479526629999,227.31533897999907,54442.8612564 2023-02-04,14:26:32.000,35,11122330,-795,0,1675520791,12962.324591499993,227.3294372399978,54442.637668560004 2023-02-04,14:26:33.000,35,11122342,-795,0,1675520792,12962.270701019988,227.25189681000484,54442.721514 2023-02-04,14:26:34.000,35,11122349,-795,0,1675520793,12962.196601609998,227.2589459400042,54442.77042384 2023-02-04,14:26:35.000,35,11122305,-795,0,1675520794,12962.135974819998,227.26599507000356,54442.71452688 2023-02-04,14:26:36.000,35,11122334,-795,0,1675520795,12962.007984930002,227.23074941999948,54442.66561704 2023-02-04,14:26:37.000,35,11122337,-795,0,1675520796,12962.001248619992,227.20255290000205,54442.60273296 2023-02-04,14:26:38.000,35,11122349,-795,0,1675520797,12961.967567070002,227.2096020300014,54442.546836 2023-02-04,14:26:39.000,35,11122283,-795,0,1675520798,12962.001248619992,227.1461598599999,54442.71452688 2023-02-04,14:26:40.000,35,11122329,-795,0,1675520799,12961.906940280001,227.1743563800046,54442.67260416 2023-02-04,14:26:41.000,35,11122381,-795,0,1675520800,12961.879995039992,227.11796334000246,54442.67260416 2023-02-04,14:26:42.000,35,11122374,-795,0,1675520801,12961.846313490001,227.1109142100031,54442.52587464 2023-02-04,14:26:43.000,35,11122333,-795,0,1675520802,12961.900203969992,227.12501247000182,54442.469977680004 2023-02-04,14:26:44.000,35,11122299,-795,0,1675520803,12961.994512309997,227.07566855999903,54442.64465568 2023-02-04,14:26:45.000,35,11122321,-795,0,1675520804,12962.135974819998,227.0827176899984,54442.707539760006 2023-02-04,14:26:46.000,35,11122393,-795,0,1675520805,12962.109029580002,227.06861942999967,54442.64465568 2023-02-04,14:26:47.000,35,11122357,-795,0,1675520806,12962.142711129993,227.0474720400016,54442.4769648 2023-02-04,14:26:48.000,35,11122377,-795,0,1675520807,12962.216810539998,227.08976681999775,54442.62369432 2023-02-04,14:26:49.000,35,11122307,-795,0,1675520808,12962.263964709993,227.04042291000223,54442.637668560004 2023-02-04,14:26:50.000,35,11122334,-795,0,1675520809,12962.263964709993,227.0827176899984,54442.637668560004 2023-02-04,14:26:51.000,35,11122320,-795,0,1675520810,12962.365009359994,227.0827176899984,54442.70055264001 2023-02-04,14:26:52.000,35,11122347,-795,0,1675520811,12962.365009359994,227.06861942999967,54442.658629920006 2023-02-04,14:26:53.000,35,11122337,-795,0,1675520812,12962.412163529989,227.0474720400016,54442.67959128001 2023-02-04,14:26:54.000,35,11122323,-795,0,1675520813,12962.338064119998,227.03337378000288,54442.66561704 2023-02-04,14:26:55.000,35,11122337,-795,0,1675520814,12962.452581389989,227.01927552000416,54442.805359440004 2023-02-04,14:26:56.000,35,11122357,-795,0,1675520815,12962.405427219994,226.9981281299988,54442.66561704 2023-02-04,14:26:57.000,35,11122342,-795,0,1675520816,12962.371745669989,226.9840298700001,54442.64465568 2023-02-04,14:26:58.000,35,11122333,-795,0,1675520817,12962.290909949988,226.94173509000393,54442.588758720005 2023-02-04,14:26:59.000,35,11122322,-795,0,1675520818,12962.351536739989,226.96993161000137,54442.721514 2023-02-04,14:27:00.000,35,11122320,-795,0,1675520819,12962.304382569993,226.9487842200033,54442.79837232001 2023-02-04,14:27:01.000,35,11122367,-795,0,1675520820,12962.189865300003,226.93468596000457,54442.686578400004 2023-02-04,14:27:02.000,35,11122379,-795,0,1675520821,12962.115765889997,226.8994403100005,54442.658629920006 2023-02-04,14:27:03.000,35,11122346,-795,0,1675520822,12962.061875409992,226.88534205000178,54442.64465568 2023-02-04,14:27:04.000,35,11122322,-795,0,1675520823,12961.967567070002,226.8641946600037,54442.48395192001 2023-02-04,14:27:05.000,35,11122356,-795,0,1675520824,12961.913676589997,226.87829292000242,54442.55382312 2023-02-04,14:27:06.000,35,11122355,-795,0,1675520825,12961.846313490001,226.8641946600037,54442.55382312 2023-02-04,14:27:07.000,35,11122337,-795,0,1675520826,12961.630751569995,226.8500963999977,54442.4070936 2023-02-04,14:27:08.000,35,11122312,-795,0,1675520827,12961.50276168,226.80780162000156,54442.45600344 2023-02-04,14:27:09.000,35,11122340,-795,0,1675520828,12961.529706919995,226.81485075000091,54442.58177160001 2023-02-04,14:27:10.000,35,11122345,-795,0,1675520829,12961.408453339995,226.8500963999977,54442.588758720005 2023-02-04,14:27:11.000,35,11122287,-795,0,1675520830,12961.32088131,226.8641946600037,54442.469977680004 2023-02-04,14:27:12.000,35,11122361,-795,0,1675520831,12961.213100349989,226.8641946600037,54442.30927392 2023-02-04,14:27:13.000,35,11122361,-795,0,1675520832,12961.085110459993,226.91353856999922,54442.12760880001 2023-02-04,14:27:14.000,35,11122364,-795,0,1675520833,12961.051428909988,226.88534205000178,54442.21145424 2023-02-04,14:27:15.000,35,11122360,-795,0,1675520834,12961.058165219998,226.92763682999794,54442.34420952001 2023-02-04,14:27:16.000,35,11122347,-795,0,1675520835,12961.051428909988,226.92058769999858,54442.372158000006 2023-02-04,14:27:17.000,35,11122357,-795,0,1675520836,12961.044692599993,226.89239118000114,54442.31626104001 2023-02-04,14:27:18.000,35,11122349,-795,0,1675520837,12961.024483669993,226.87829292000242,54442.302286800004 2023-02-04,14:27:19.000,35,11122329,-795,0,1675520838,12961.125528319993,226.91353856999922,54442.33023528 2023-02-04,14:27:20.000,35,11122353,-795,0,1675520839,12961.064901529993,226.92763682999794,54442.2324156 2023-02-04,14:27:21.000,35,11122318,-795,0,1675520840,12961.152473559989,226.92763682999794,54442.38613224 2023-02-04,14:27:22.000,35,11122333,-795,0,1675520841,12961.199627729999,226.8994403100005,54442.253376960005 2023-02-04,14:27:23.000,35,11122335,-795,0,1675520842,12961.165946179994,226.89239118000114,54441.987866400006 2023-02-04,14:27:24.000,35,11122312,-795,0,1675520843,12961.260254519999,226.87829292000242,54442.19049288 2023-02-04,14:27:25.000,35,11122326,-795,0,1675520844,12961.54317954,226.85714553000435,54442.469977680004 2023-02-04,14:27:26.000,35,11122331,-795,0,1675520845,12961.67790573999,226.8641946600037,54442.490939040006 2023-02-04,14:27:27.000,35,11122311,-795,0,1675520846,12961.812631939996,226.8994403100005,54442.49792616 2023-02-04,14:27:28.000,35,11122349,-795,0,1675520847,12961.927149210002,226.84304726999835,54442.469977680004 2023-02-04,14:27:29.000,35,11122362,-795,0,1675520848,12962.007984930002,226.84304726999835,54442.4070936 2023-02-04,14:27:30.000,35,11122343,-795,0,1675520849,12962.135974819998,226.87829292000242,54442.51190040001 2023-02-04,14:27:31.000,35,11122324,-795,0,1675520850,12962.230283159988,226.94173509000393,54442.58177160001 2023-02-04,14:27:32.000,35,11122302,-795,0,1675520851,12962.311118879988,226.92058769999858,54442.518887520004 2023-02-04,14:27:33.000,35,11122346,-795,0,1675520852,12962.385218289994,226.94173509000393,54442.546836 2023-02-04,14:27:34.000,35,11122361,-795,0,1675520853,12962.51320817999,226.99107899999944,54442.72850112001 2023-02-04,14:27:35.000,35,11122330,-795,0,1675520854,12962.49299924999,227.02632465000352,54442.756449600005 2023-02-04,14:27:36.000,35,11122397,-795,0,1675520855,12962.412163529989,227.05452117000095,54442.66561704 2023-02-04,14:27:37.000,35,11122331,-795,0,1675520856,12962.338064119998,227.11796334000246,54442.58177160001 2023-02-04,14:27:38.000,35,11122360,-795,0,1675520857,12962.270701019988,227.13206160000118,54442.637668560004 2023-02-04,14:27:39.000,35,11122323,-795,0,1675520858,12962.250492089988,227.21665116000077,54442.805359440004 2023-02-04,14:27:40.000,35,11122350,-795,0,1675520859,12962.169656370002,227.23074941999948,54442.84029504 2023-02-04,14:27:41.000,35,11122353,-795,0,1675520860,12962.007984930002,227.25189681000484,54442.805359440004 2023-02-04,14:27:42.000,35,11122316,-795,0,1675520861,12961.886731350001,227.3082898499997,54442.77042384 2023-02-04,14:27:43.000,35,11122293,-795,0,1675520862,12961.799159319991,227.35058463000314,54442.77042384 2023-02-04,14:27:44.000,35,11122368,-795,0,1675520863,12961.65769680999,227.3576337600025,54442.74247536 2023-02-04,14:27:45.000,35,11122371,-795,0,1675520864,12961.56338847,227.41402680000465,54442.76343672 2023-02-04,14:27:46.000,35,11122284,-795,0,1675520865,12961.44213489,227.406977669998,54442.658629920006 2023-02-04,14:27:47.000,35,11122367,-795,0,1675520866,12961.36129917,227.38583027999994,54442.6167072 2023-02-04,14:27:48.000,35,11122342,-795,0,1675520867,12961.41518964999,227.406977669998,54442.74247536 2023-02-04,14:27:49.000,35,11122331,-795,0,1675520868,12961.40171703,227.35058463000314,54442.77741096001 2023-02-04,14:27:50.000,35,11122354,-795,0,1675520869,12961.37477178999,227.33648637000442,54442.78439808 2023-02-04,14:27:51.000,35,11122287,-795,0,1675520870,12961.35456285999,227.32238810999843,54442.686578400004 2023-02-04,14:27:52.000,35,11122316,-795,0,1675520871,12961.327617619994,227.26599507000356,54442.588758720005 2023-02-04,14:27:53.000,35,11122261,-795,0,1675520872,12961.3815081,227.23779854999884,54442.56779736 2023-02-04,14:27:54.000,35,11122363,-795,0,1675520873,12961.47581643999,227.23074941999948,54442.74946248001 2023-02-04,14:27:55.000,35,11122307,-795,0,1675520874,12961.469080129995,227.16730724999798,54442.490939040006 2023-02-04,14:27:56.000,35,11122331,-795,0,1675520875,12961.60380633,227.16025811999862,54442.721514 2023-02-04,14:27:57.000,35,11122332,-795,0,1675520876,12961.74526884,227.11796334000246,54442.71452688 2023-02-04,14:27:58.000,35,11122316,-795,0,1675520877,12961.879995039992,227.09681595000438,54442.67959128001 2023-02-04,14:27:59.000,35,11122282,-795,0,1675520878,12962.041666479992,227.11796334000246,54442.7913852 2023-02-04,14:28:00.000,35,11122394,-795,0,1675520879,12962.149447440002,227.0615703000003,54442.81933368001 2023-02-04,14:28:01.000,35,11122330,-795,0,1675520880,12962.270701019988,227.0827176899984,54442.8612564 2023-02-04,14:28:02.000,35,11122309,-795,0,1675520881,12962.358273049998,227.10386508000374,54442.79837232001 2023-02-04,14:28:03.000,35,11122347,-795,0,1675520882,12962.51320817999,227.11796334000246,54442.826320800006 2023-02-04,14:28:04.000,35,11122311,-795,0,1675520883,12962.59404389999,227.16730724999798,54442.854269280004 2023-02-04,14:28:05.000,35,11122347,-795,0,1675520884,12962.74224272,227.25189681000484,54443.08484424001 2023-02-04,14:28:06.000,35,11122351,-795,0,1675520885,12962.79613319999,227.32238810999843,54443.14772832 2023-02-04,14:28:07.000,35,11122264,-795,0,1675520886,12962.79613319999,227.41402680000465,54443.04990864 2023-02-04,14:28:08.000,35,11122318,-795,0,1675520887,12962.829814749995,227.4563215800008,54443.15471544001 2023-02-04,14:28:09.000,35,11122372,-795,0,1675520888,12962.77592426999,227.52681288000167,54443.1058056 2023-02-04,14:28:10.000,35,11122367,-795,0,1675520889,12962.789396889995,227.59730418000254,54443.16868968 2023-02-04,14:28:11.000,35,11122364,-795,0,1675520890,12962.72203379,227.68894287000148,54443.18266392001 2023-02-04,14:28:12.000,35,11122326,-795,0,1675520891,12962.60078021,227.78058156000043,54443.091831360005 2023-02-04,14:28:13.000,35,11122317,-795,0,1675520892,12962.607516519995,227.8510728600013,54443.21759952 2023-02-04,14:28:14.000,35,11122325,-795,0,1675520893,12962.54015342,227.92861329000152,54443.357341920004 2023-02-04,14:28:15.000,35,11122300,-795,0,1675520894,12962.479526629999,227.97090806999768,54443.29445784 2023-02-04,14:28:16.000,35,11122368,-795,0,1675520895,12962.385218289994,228.00615372000175,54443.33638056 2023-02-04,14:28:17.000,35,11122373,-795,0,1675520896,12962.257228399998,227.9991045900024,54443.259522240005 2023-02-04,14:28:18.000,35,11122343,-795,0,1675520897,12962.162920059993,227.9991045900024,54443.28048360001 2023-02-04,14:28:19.000,35,11122345,-795,0,1675520898,12962.237019469998,228.05549763000454,54443.39227752 2023-02-04,14:28:20.000,35,11122342,-795,0,1675520899,12962.243755779993,228.02025198000047,54443.41323888 2023-02-04,14:28:21.000,35,11122292,-795,0,1675520900,12962.162920059993,228.0132028500011,54443.30144496001 2023-02-04,14:28:22.000,35,11122348,-795,0,1675520901,12962.129238510002,227.9991045900024,54443.28747072 2023-02-04,14:28:23.000,35,11122283,-795,0,1675520902,12962.162920059993,227.9497606799996,54443.27349648 2023-02-04,14:28:24.000,35,11122245,-795,0,1675520903,12962.176392679998,227.92861329000152,54443.35035480001 2023-02-04,14:28:25.000,35,11122329,-795,0,1675520904,12962.297646259998,227.86517112,54443.39227752 2023-02-04,14:28:26.000,35,11122282,-795,0,1675520905,12962.358273049998,227.79467981999915,54443.39227752 2023-02-04,14:28:27.000,35,11122296,-795,0,1675520906,12962.216810539998,227.75943417000235,54443.08484424001 2023-02-04,14:28:28.000,35,11122360,-795,0,1675520907,12962.47279031999,227.75943417000235,54443.50407144 2023-02-04,14:28:29.000,35,11122308,-795,0,1675520908,12962.526680799994,227.74533591000363,54443.48311008 2023-02-04,14:28:30.000,35,11122318,-795,0,1675520909,12962.567098659994,227.74533591000363,54443.476122960004 2023-02-04,14:28:31.000,35,11122292,-795,0,1675520910,12962.65467068999,227.73828678000427,54443.497084320006 2023-02-04,14:28:32.000,35,11122282,-795,0,1675520911,12962.68161593,227.77353243000107,54443.378303280006 2023-02-04,14:28:33.000,35,11122334,-795,0,1675520912,12962.79613319999,227.79467981999915,54443.40625176 2023-02-04,14:28:34.000,35,11122332,-795,0,1675520913,12962.82307844,227.82992547000322,54443.48311008 2023-02-04,14:28:35.000,35,11122354,-795,0,1675520914,12962.87696891999,227.8017289499985,54443.51105856 2023-02-04,14:28:36.000,35,11122382,-795,0,1675520915,12962.96454095,227.90041677000409,54443.56695552001 2023-02-04,14:28:37.000,35,11122314,-795,0,1675520916,12963.065585600001,227.92156416000216,54443.68573656001 2023-02-04,14:28:38.000,35,11122320,-795,0,1675520917,12963.146421320002,227.93566242000088,54443.692723680004 2023-02-04,14:28:39.000,35,11122279,-795,0,1675520918,12963.247465970002,228.04139936999854,54443.78355624001 2023-02-04,14:28:40.000,35,11122349,-795,0,1675520919,12963.240729659992,228.09074328000133,54443.75560776001 2023-02-04,14:28:41.000,35,11122334,-795,0,1675520920,12963.220520729992,228.14713632000348,54443.60887824 2023-02-04,14:28:42.000,35,11122319,-795,0,1675520921,12963.308092760002,228.25287327000115,54443.75560776001 2023-02-04,14:28:43.000,35,11122344,-795,0,1675520922,12963.382192169993,228.323364570002,54443.88836304 2023-02-04,14:28:44.000,35,11122279,-795,0,1675520923,12963.476500509998,228.36565934999817,54444.0141312 2023-02-04,14:28:45.000,35,11122375,-795,0,1675520924,12963.449555269988,228.42910151999968,54443.94426 2023-02-04,14:28:46.000,35,11122365,-795,0,1675520925,12963.469764199988,228.46434717000375,54443.93727288 2023-02-04,14:28:47.000,35,11122257,-795,0,1675520926,12963.503445749993,228.4713963000031,54444.04207968001 2023-02-04,14:28:48.000,35,11122310,-795,0,1675520927,12963.449555269988,228.52778933999798,54444.05605392 2023-02-04,14:28:49.000,35,11122316,-795,0,1675520928,12963.429346339988,228.5066419499999,54444.06304104 2023-02-04,14:28:50.000,35,11122354,-795,0,1675520929,12963.463027889993,228.53483847000462,54444.0840024 2023-02-04,14:28:51.000,35,11122315,-795,0,1675520930,12963.429346339988,228.5700841200014,54444.10496376 2023-02-04,14:28:52.000,35,11122326,-795,0,1675520931,12963.335037999997,228.5559858600027,54444.049066800006 2023-02-04,14:28:53.000,35,11122335,-795,0,1675520932,12963.348510620002,228.5559858600027,54444.097976640005 2023-02-04,14:28:54.000,35,11122346,-795,0,1675520933,12963.442818959993,228.49254369000118,54444.20278344 2023-02-04,14:28:55.000,35,11122250,-795,0,1675520934,12963.388928480003,228.5066419499999,54444.216757680006 2023-02-04,14:28:56.000,35,11122328,-795,0,1675520935,12963.287883830002,228.5066419499999,54443.97220848001 2023-02-04,14:28:57.000,35,11122328,-795,0,1675520936,12963.314829069997,228.5066419499999,54444.000156960006 2023-02-04,14:28:58.000,35,11122320,-795,0,1675520937,12963.321565379993,228.4713963000031,54444.12592512 2023-02-04,14:28:59.000,35,11122338,-795,0,1675520938,12963.186839180002,228.42205239000032,54443.84644032 2023-02-04,14:29:00.000,35,11122340,-795,0,1675520939,12963.429346339988,228.38680674000352,54444.16086072001 2023-02-04,14:29:01.000,35,11122315,-795,0,1675520940,12963.429346339988,228.37975761000416,54444.195796320004 2023-02-04,14:29:02.000,35,11122373,-795,0,1675520941,12963.415873719998,228.36565934999817,54444.097976640005 2023-02-04,14:29:03.000,35,11122326,-795,0,1675520942,12963.537127299998,228.36565934999817,54444.265667520005 2023-02-04,14:29:04.000,35,11122357,-795,0,1675520943,12963.537127299998,228.3445119600001,54444.2237448 2023-02-04,14:29:05.000,35,11122359,-795,0,1675520944,12963.543863609993,228.29516805000458,54444.18182208 2023-02-04,14:29:06.000,35,11122362,-795,0,1675520945,12963.489973129988,228.29516805000458,54444.06304104 2023-02-04,14:29:07.000,35,11122319,-795,0,1675520946,12963.564072539994,228.28106978999858,54444.09098952001 2023-02-04,14:29:08.000,35,11122342,-795,0,1675520947,12963.739216599999,228.25287327000115,54444.30060312 2023-02-04,14:29:09.000,35,11122340,-795,0,1675520948,12963.79310707999,228.30221718000394,54444.30759024001 2023-02-04,14:29:10.000,35,11122315,-795,0,1675520949,12963.846997559995,228.3445119600001,54444.37746144001 2023-02-04,14:29:11.000,35,11122328,-795,0,1675520950,12963.93456958999,228.42910151999968,54444.32156448 2023-02-04,14:29:12.000,35,11122286,-795,0,1675520951,12963.846997559995,228.5066419499999,54444.18182208 2023-02-04,14:29:13.000,35,11122232,-795,0,1675520952,12963.87394279999,228.57713325000077,54444.23771904001 2023-02-04,14:29:14.000,35,11122254,-795,0,1675520953,12963.927833279995,228.64057542000228,54444.28662888001 2023-02-04,14:29:15.000,35,11122381,-795,0,1675520954,12963.9413059,228.6899193299978,54444.37746144001 2023-02-04,14:29:16.000,35,11122317,-795,0,1675520955,12963.907624349995,228.7181158500025,54444.51021672 2023-02-04,14:29:17.000,35,11122318,-795,0,1675520956,12963.907624349995,228.73926324000058,54444.34951296 2023-02-04,14:29:18.000,35,11122339,-795,0,1675520957,12963.82005232,228.6899193299978,54444.363487200004 2023-02-04,14:29:19.000,35,11122269,-795,0,1675520958,12963.84026125,228.66172281000036,54444.44733264 2023-02-04,14:29:20.000,35,11122302,-795,0,1675520959,12963.846997559995,228.56303499000205,54444.40540992001 2023-02-04,14:29:21.000,35,11122342,-795,0,1675520960,12963.89415172999,228.53483847000462,54444.49624248001 2023-02-04,14:29:22.000,35,11122332,-795,0,1675520961,12963.907624349995,228.53483847000462,54444.335538720006 2023-02-04,14:29:23.000,35,11122345,-795,0,1675520962,12963.9413059,228.53483847000462,54444.37047432 2023-02-04,14:29:24.000,35,11122359,-795,0,1675520963,12964.10297734,228.5912315099995,54444.58008792 2023-02-04,14:29:25.000,35,11122340,-795,0,1675520964,12964.150131509996,228.58418238000013,54444.71284320001 2023-02-04,14:29:26.000,35,11122338,-795,0,1675520965,12964.156867819991,228.61237890000484,54444.62899776 2023-02-04,14:29:27.000,35,11122258,-795,0,1675520966,12964.136658889991,228.59828063999885,54444.56611368 2023-02-04,14:29:28.000,35,11122263,-795,0,1675520967,12964.129922579996,228.63352629000292,54444.69188184001 2023-02-04,14:29:29.000,35,11122292,-795,0,1675520968,12964.09624102999,228.63352629000292,54444.72681744 2023-02-04,14:29:30.000,35,11122334,-795,0,1675520969,12964.069295789996,228.67582106999907,54444.6779076 2023-02-04,14:29:31.000,35,11122282,-795,0,1675520970,12963.96151483,228.7040175900038,54444.71284320001 2023-02-04,14:29:32.000,35,11122320,-795,0,1675520971,12963.907624349995,228.66877193999971,54444.6779076 2023-02-04,14:29:33.000,35,11122321,-795,0,1675520972,12963.87394279999,228.71106672000315,54444.719830320006 2023-02-04,14:29:34.000,35,11122339,-795,0,1675520973,12963.69206242999,228.64057542000228,54444.58707504 2023-02-04,14:29:35.000,35,11122340,-795,0,1675520974,12963.604490399994,228.66877193999971,54444.77572728 2023-02-04,14:29:36.000,35,11122350,-795,0,1675520975,12963.550599919989,228.63352629000292,54444.698868960004 2023-02-04,14:29:37.000,35,11122284,-795,0,1675520976,12963.429346339988,228.56303499000205,54444.69188184001 2023-02-04,14:29:38.000,35,11122371,-795,0,1675520977,12963.355246929998,228.5912315099995,54444.670920480006 2023-02-04,14:29:39.000,35,11122312,-795,0,1675520978,12963.274411209997,228.58418238000013,54444.79668864 2023-02-04,14:29:40.000,35,11122355,-795,0,1675520979,12963.227257040002,228.52778933999798,54444.82463712 2023-02-04,14:29:41.000,35,11122332,-795,0,1675520980,12963.126212390001,228.5066419499999,54444.75476592 2023-02-04,14:29:42.000,35,11122330,-795,0,1675520981,12963.139685009992,228.4431997799984,54444.66393336001 2023-02-04,14:29:43.000,35,11122321,-795,0,1675520982,12963.213784419997,228.3727084800048,54444.75476592 2023-02-04,14:29:44.000,35,11122366,-795,0,1675520983,12963.314829069997,228.323364570002,54444.73380456 2023-02-04,14:29:45.000,35,11122334,-795,0,1675520984,12963.361983239993,228.323364570002,54444.70585608 2023-02-04,14:29:46.000,35,11122322,-795,0,1675520985,12963.429346339988,228.323364570002,54444.62899776 2023-02-04,14:29:47.000,35,11122381,-795,0,1675520986,12963.537127299998,228.3092663100033,54444.64297200001 2023-02-04,14:29:48.000,35,11122311,-795,0,1675520987,12963.806579699994,228.3092663100033,54444.7827144 2023-02-04,14:29:49.000,35,11122332,-795,0,1675520988,12964.02214162,228.28811891999794,54444.866559840004 2023-02-04,14:29:50.000,35,11122365,-795,0,1675520989,12964.170340439996,228.3445119600001,54444.936431040005 2023-02-04,14:29:51.000,35,11122239,-795,0,1675520990,12964.345484500001,228.38680674000352,54444.92944392001 2023-02-04,14:29:52.000,35,11122323,-795,0,1675520991,12964.446529150002,228.4079541300016,54444.768740160005 2023-02-04,14:29:53.000,35,11122363,-795,0,1675520992,12964.628409520003,228.4431997799984,54444.91546968 2023-02-04,14:29:54.000,35,11122333,-795,0,1675520993,12964.763135719993,228.51369107999926,54445.01328936 2023-02-04,14:29:55.000,35,11122348,-795,0,1675520994,12964.803553579994,228.56303499000205,54444.992328 2023-02-04,14:29:56.000,35,11122316,-795,0,1675520995,12964.904598229994,228.61237890000484,54445.09014768 2023-02-04,14:29:57.000,35,11122361,-795,0,1675520996,12964.810289889989,228.72516498000186,54445.153031760005 2023-02-04,14:29:58.000,35,11122350,-795,0,1675520997,12964.850707749989,228.74631236999994,54445.07617344001 2023-02-04,14:29:59.000,35,11122339,-795,0,1675520998,12964.877652989999,228.76745975999802,54445.3067484 2023-02-04,14:30:00.000,35,11122287,-795,0,1675520999,12964.817026199999,228.80975454000145,54445.21591584001 2023-02-04,14:30:01.000,35,11122344,-795,0,1675521000,12964.729454169988,228.8661475800036,54445.25085144 2023-02-04,14:30:02.000,35,11122335,-795,0,1675521001,12964.581255349993,228.90844235999975,54445.153031760005 2023-02-04,14:30:03.000,35,11122380,-795,0,1675521002,12964.392638669997,228.89434410000104,54445.153031760005 2023-02-04,14:30:04.000,35,11122284,-795,0,1675521003,12964.264648780001,228.92958974999783,54445.16700600001 2023-02-04,14:30:05.000,35,11122356,-795,0,1675521004,12964.190549369996,228.88024584000232,54445.36264536001 2023-02-04,14:30:06.000,35,11122320,-795,0,1675521005,12964.04235055,228.84500018999825,54445.24386432001 2023-02-04,14:30:07.000,35,11122312,-795,0,1675521006,12963.84026125,228.7533614999993,54445.20892872 2023-02-04,14:30:08.000,35,11122280,-795,0,1675521007,12963.577545159998,228.73926324000058,54444.97136664 2023-02-04,14:30:09.000,35,11122304,-795,0,1675521008,12963.442818959993,228.61237890000484,54445.034250720004 2023-02-04,14:30:10.000,35,11122328,-795,0,1675521009,12963.281147519992,228.58418238000013,54444.95040528 2023-02-04,14:30:11.000,35,11122358,-795,0,1675521010,12963.166630250002,228.46434717000375,54445.08316056 2023-02-04,14:30:12.000,35,11122329,-795,0,1675521011,12963.004958810001,228.4079541300016,54444.96437952 2023-02-04,14:30:13.000,35,11122328,-795,0,1675521012,12962.890441539996,228.29516805000458,54444.89450832 2023-02-04,14:30:14.000,35,11122301,-795,0,1675521013,12962.829814749995,228.2458241400018,54444.838611360006 2023-02-04,14:30:15.000,35,11122336,-795,0,1675521014,12962.82307844,228.14713632000348,54444.85957272001 2023-02-04,14:30:16.000,35,11122342,-795,0,1675521015,12962.76245165,228.07664502000262,54444.7477788 2023-02-04,14:30:17.000,35,11122340,-795,0,1675521016,12962.748979029995,227.99205546000303,54444.71284320001 2023-02-04,14:30:18.000,35,11122338,-795,0,1675521017,12962.72203379,227.95680980999896,54444.51021672 2023-02-04,14:30:19.000,35,11122308,-795,0,1675521018,12962.78266058,227.86517112,54444.503229600006 2023-02-04,14:30:20.000,35,11122347,-795,0,1675521019,12962.890441539996,227.87926937999873,54444.65694624 2023-02-04,14:30:21.000,35,11122320,-795,0,1675521020,12962.998222499991,227.82287634000386,54444.59406216001 2023-02-04,14:30:22.000,35,11122367,-795,0,1675521021,12963.058849289991,227.79467981999915,54444.51720384 2023-02-04,14:30:23.000,35,11122320,-795,0,1675521022,12963.274411209997,227.7876306899998,54444.670920480006 2023-02-04,14:30:24.000,35,11122348,-795,0,1675521023,12963.348510620002,227.80877807999786,54444.5381652 2023-02-04,14:30:25.000,35,11122291,-795,0,1675521024,12963.496709439998,227.77353243000107,54444.56611368 2023-02-04,14:30:26.000,35,11122281,-795,0,1675521025,12963.631435639989,227.7876306899998,54444.503229600006 2023-02-04,14:30:27.000,35,11122343,-795,0,1675521026,12963.766161839994,227.80877807999786,54444.531178080004 2023-02-04,14:30:28.000,35,11122361,-795,0,1675521027,12963.92109697,227.8863185099981,54444.77572728 2023-02-04,14:30:29.000,35,11122369,-795,0,1675521028,12964.03561423999,227.92156416000216,54444.73380456 2023-02-04,14:30:30.000,35,11122337,-795,0,1675521029,12964.07603209999,227.96385893999832,54444.77572728 2023-02-04,14:30:31.000,35,11122282,-795,0,1675521030,12964.129922579996,227.99205546000303,54444.7827144 2023-02-04,14:30:32.000,35,11122359,-795,0,1675521031,12964.08276841,228.05549763000454,54444.62201064001 2023-02-04,14:30:33.000,35,11122302,-795,0,1675521032,12964.05582316999,228.0625467600039,54444.69188184001 2023-02-04,14:30:34.000,35,11122326,-795,0,1675521033,12964.069295789996,228.18238197000028,54444.77572728 2023-02-04,14:30:35.000,35,11122338,-795,0,1675521034,12963.9413059,228.21762762000435,54444.77572728 2023-02-04,14:30:36.000,35,11122348,-795,0,1675521035,12963.826788629995,228.35156108999945,54444.70585608 2023-02-04,14:30:37.000,35,11122315,-795,0,1675521036,12963.73248028999,228.3727084800048,54444.719830320006 2023-02-04,14:30:38.000,35,11122407,-795,0,1675521037,12963.584281469994,228.46434717000375,54444.817650000005 2023-02-04,14:30:39.000,35,11122289,-795,0,1675521038,12963.415873719998,228.46434717000375,54444.78970152001 2023-02-04,14:30:40.000,35,11122344,-795,0,1675521039,12963.220520729992,228.49959282000054,54444.719830320006 2023-02-04,14:30:41.000,35,11122344,-795,0,1675521040,12963.045376670001,228.47844543000247,54444.649959120004 2023-02-04,14:30:42.000,35,11122331,-795,0,1675521041,12962.8634963,228.53483847000462,54444.54515232001 2023-02-04,14:30:43.000,35,11122296,-795,0,1675521042,12962.65467068999,228.49959282000054,54444.39143568 2023-02-04,14:30:44.000,35,11122266,-795,0,1675521043,12962.546889729994,228.48549456000183,54444.335538720006 2023-02-04,14:30:45.000,35,11122362,-795,0,1675521044,12962.506471869994,228.4572980400044,54444.45431976001 2023-02-04,14:30:46.000,35,11122331,-795,0,1675521045,12962.412163529989,228.41500326000096,54444.42637128001 2023-02-04,14:30:47.000,35,11122337,-795,0,1675521046,12962.358273049998,228.35156108999945,54444.30759024001 2023-02-04,14:30:48.000,35,11122379,-795,0,1675521047,12962.243755779993,228.3092663100033,54444.07701528 2023-02-04,14:30:49.000,35,11122349,-795,0,1675521048,12962.230283159988,228.2246767500037,54443.98618272 2023-02-04,14:30:50.000,35,11122318,-795,0,1675521049,12962.277437329998,228.1612345800022,54444.0840024 2023-02-04,14:30:51.000,35,11122301,-795,0,1675521050,12962.263964709993,228.08369415000197,54444.09098952001 2023-02-04,14:30:52.000,35,11122280,-795,0,1675521051,12962.290909949988,227.99205546000303,54443.94426 2023-02-04,14:30:53.000,35,11122347,-795,0,1675521052,12962.371745669989,227.94271155000024,54443.95823424 2023-02-04,14:30:54.000,35,11122336,-795,0,1675521053,12962.51320817999,227.83697460000258,54444.028105440004 2023-02-04,14:30:55.000,35,11122330,-795,0,1675521054,12962.688352239995,227.8017289499985,54444.02111832001 2023-02-04,14:30:56.000,35,11122319,-795,0,1675521055,12962.79613319999,227.7664833000017,54443.97220848001 2023-02-04,14:30:57.000,35,11122330,-795,0,1675521056,12962.88370523,227.73828678000427,54443.811504720004 2023-02-04,14:30:58.000,35,11122327,-795,0,1675521057,12962.930859399996,227.75943417000235,54443.87438880001 2023-02-04,14:30:59.000,35,11122295,-795,0,1675521058,12963.119476079992,227.73123764999764,54443.860414560004 2023-02-04,14:31:00.000,35,11122358,-795,0,1675521059,12963.335037999997,227.752385040003,54444.09098952001 2023-02-04,14:31:01.000,35,11122360,-795,0,1675521060,12963.442818959993,227.8017289499985,54444.13989936001 2023-02-04,14:31:02.000,35,11122322,-795,0,1675521061,12963.489973129988,227.83697460000258,54444.10496376 2023-02-04,14:31:03.000,35,11122311,-795,0,1675521062,12963.530390989989,227.8510728600013,54443.98618272 2023-02-04,14:31:04.000,35,11122319,-795,0,1675521063,12963.665117189994,227.9145150300028,54444.13291224 2023-02-04,14:31:05.000,35,11122369,-795,0,1675521064,12963.79310707999,228.00615372000175,54444.09098952001 2023-02-04,14:31:06.000,35,11122309,-795,0,1675521065,12963.725743979994,228.05549763000454,54444.12592512 2023-02-04,14:31:07.000,35,11122355,-795,0,1675521066,12963.671853499989,228.1118906699994,54443.99316984001 2023-02-04,14:31:08.000,35,11122355,-795,0,1675521067,12963.69206242999,228.11893979999877,54444.07701528 2023-02-04,14:31:09.000,35,11122316,-795,0,1675521068,12963.73248028999,228.21057848999772,54444.23073192 2023-02-04,14:31:10.000,35,11122360,-795,0,1675521069,12963.638171949999,228.29516805000458,54444.27265464 2023-02-04,14:31:11.000,35,11122298,-795,0,1675521070,12963.537127299998,228.3092663100033,54444.17483496 2023-02-04,14:31:12.000,35,11122307,-795,0,1675521071,12963.341774309993,228.31631544000265,54443.979195600004 2023-02-04,14:31:13.000,35,11122297,-795,0,1675521072,12963.254202279997,228.38680674000352,54443.979195600004 2023-02-04,14:31:14.000,35,11122342,-795,0,1675521073,12963.085794530001,228.39385587000288,54444.00714408 2023-02-04,14:31:15.000,35,11122309,-795,0,1675521074,12962.92412309,228.36565934999817,54444.028105440004 2023-02-04,14:31:16.000,35,11122302,-795,0,1675521075,12962.78266058,228.28106978999858,54444.000156960006 2023-02-04,14:31:17.000,35,11122270,-795,0,1675521076,12962.61425282999,228.2458241400018,54443.860414560004 2023-02-04,14:31:18.000,35,11122293,-795,0,1675521077,12962.49299924999,228.18238197000028,54443.79054336 2023-02-04,14:31:19.000,35,11122273,-795,0,1675521078,12962.358273049998,228.13303806000476,54443.769582 2023-02-04,14:31:20.000,35,11122353,-795,0,1675521079,12962.277437329998,228.03435023999918,54443.68573656001 2023-02-04,14:31:21.000,35,11122333,-795,0,1675521080,12962.237019469998,227.93566242000088,54443.65778808001 2023-02-04,14:31:22.000,35,11122308,-795,0,1675521081,12962.122502199993,227.8017289499985,54443.476122960004 2023-02-04,14:31:23.000,35,11122299,-795,0,1675521082,12962.122502199993,227.73828678000427,54443.44118736 2023-02-04,14:31:24.000,35,11122321,-795,0,1675521083,12962.250492089988,227.6677954800034,54443.55298128 2023-02-04,14:31:25.000,35,11122325,-795,0,1675521084,12962.304382569993,227.6043533100019,54443.525032800004 2023-02-04,14:31:26.000,35,11122367,-795,0,1675521085,12962.331327809989,227.52681288000167,54443.48311008 2023-02-04,14:31:27.000,35,11122302,-795,0,1675521086,12962.391954599989,227.43517419000273,54443.329393440006 2023-02-04,14:31:28.000,35,11122244,-795,0,1675521087,12962.546889729994,227.39992853999865,54443.30144496001 2023-02-04,14:31:29.000,35,11122278,-795,0,1675521088,12962.627725449995,227.37173202000122,54443.39227752 2023-02-04,14:31:30.000,35,11122302,-795,0,1675521089,12962.73550640999,227.27304420000291,54443.427213120005 2023-02-04,14:31:31.000,35,11122283,-795,0,1675521090,12962.789396889995,227.34353550000378,54443.44817448001 2023-02-04,14:31:32.000,35,11122324,-795,0,1675521091,12962.82307844,227.294191590001,54443.357341920004 2023-02-04,14:31:33.000,35,11122357,-795,0,1675521092,12962.930859399996,227.33648637000442,54443.33638056 2023-02-04,14:31:34.000,35,11122312,-795,0,1675521093,12963.106003460001,227.38583027999994,54443.48311008 2023-02-04,14:31:35.000,35,11122254,-795,0,1675521094,12963.119476079992,227.44927245000144,54443.50407144 2023-02-04,14:31:36.000,35,11122348,-795,0,1675521095,12963.186839180002,227.46337071000016,54443.44118736 2023-02-04,14:31:37.000,35,11122318,-795,0,1675521096,12963.227257040002,227.51271462000295,54443.46913584001 2023-02-04,14:31:38.000,35,11122313,-795,0,1675521097,12963.240729659992,227.59025505000318,54443.49009720001 2023-02-04,14:31:39.000,35,11122346,-795,0,1675521098,12963.274411209997,227.58320592000382,54443.37131616001 2023-02-04,14:31:40.000,35,11122342,-795,0,1675521099,12963.402401099993,227.66074635000405,54443.60189112 2023-02-04,14:31:41.000,35,11122320,-795,0,1675521100,12963.409137410003,227.72418851999828,54443.55298128 2023-02-04,14:31:42.000,35,11122344,-795,0,1675521101,12963.415873719998,227.73828678000427,54443.51804568001 2023-02-04,14:31:43.000,35,11122250,-795,0,1675521102,12963.469764199988,227.8510728600013,54443.53201992 2023-02-04,14:31:44.000,35,11122328,-795,0,1675521103,12963.463027889993,227.8863185099981,54443.50407144 2023-02-04,14:31:45.000,35,11122332,-795,0,1675521104,12963.442818959993,227.92156416000216,54443.50407144 2023-02-04,14:31:46.000,35,11122313,-795,0,1675521105,12963.449555269988,227.9497606799996,54443.50407144 2023-02-04,14:31:47.000,35,11122300,-795,0,1675521106,12963.422610029993,227.95680980999896,54443.427213120005 2023-02-04,14:31:48.000,35,11122301,-795,0,1675521107,12963.483236819993,228.0132028500011,54443.58791688001 2023-02-04,14:31:49.000,35,11122324,-795,0,1675521108,12963.456291579998,227.99205546000303,54443.65778808001 2023-02-04,14:31:50.000,35,11122338,-795,0,1675521109,12963.436082649998,228.0132028500011,54443.67874944 2023-02-04,14:31:51.000,35,11122244,-795,0,1675521110,12963.321565379993,227.96385893999832,54443.56695552001 2023-02-04,14:31:52.000,35,11122319,-795,0,1675521111,12963.220520729992,227.96385893999832,54443.3852904 2023-02-04,14:31:53.000,35,11122240,-795,0,1675521112,12963.132948699997,227.92861329000152,54443.378303280006 2023-02-04,14:31:54.000,35,11122348,-795,0,1675521113,12963.106003460001,227.90746590000344,54443.545994160006 2023-02-04,14:31:55.000,35,11122338,-795,0,1675521114,12963.045376670001,227.86517112,54443.49009720001 2023-02-04,14:31:56.000,35,11122325,-795,0,1675521115,12962.917386779991,227.80877807999786,54443.36432904 2023-02-04,14:31:57.000,35,11122299,-795,0,1675521116,12962.850023679996,227.73828678000427,54443.329393440006 2023-02-04,14:31:58.000,35,11122305,-795,0,1675521117,12962.890441539996,227.6677954800034,54443.51804568001 2023-02-04,14:31:59.000,35,11122316,-795,0,1675521118,12962.789396889995,227.6677954800034,54443.48311008 2023-02-04,14:32:00.000,35,11122343,-795,0,1675521119,12962.72203379,227.61140244000126,54443.245548 2023-02-04,14:32:01.000,35,11122325,-795,0,1675521120,12962.769187959995,227.54796026999975,54443.3154192 2023-02-04,14:32:02.000,35,11122316,-795,0,1675521121,12962.708561169995,227.4563215800008,54443.22458664 2023-02-04,14:32:03.000,35,11122309,-795,0,1675521122,12962.728770099995,227.43517419000273,54443.23856088 2023-02-04,14:32:04.000,35,11122362,-795,0,1675521123,12962.748979029995,227.3576337600025,54443.28048360001 2023-02-04,14:32:05.000,35,11122317,-795,0,1675521124,12962.82307844,227.36468289000186,54443.35035480001 2023-02-04,14:32:06.000,35,11122294,-795,0,1675521125,12962.910650469996,227.32238810999843,54443.35035480001 2023-02-04,14:32:07.000,35,11122257,-795,0,1675521126,12962.951068329996,227.28714246000163,54443.35035480001 2023-02-04,14:32:08.000,35,11122284,-795,0,1675521127,12962.998222499991,227.28009333000227,54443.13375408001 2023-02-04,14:32:09.000,35,11122245,-795,0,1675521128,12963.132948699997,227.2589459400042,54443.23856088 2023-02-04,14:32:10.000,35,11122378,-795,0,1675521129,12963.254202279997,227.30124072000035,54443.34336768 2023-02-04,14:32:11.000,35,11122351,-795,0,1675521130,12963.382192169993,227.3294372399978,54443.35035480001 2023-02-04,14:32:12.000,35,11122352,-795,0,1675521131,12963.429346339988,227.32238810999843,54443.3154192 2023-02-04,14:32:13.000,35,11122312,-795,0,1675521132,12963.557336229998,227.36468289000186,54443.39926464001 2023-02-04,14:32:14.000,35,11122311,-795,0,1675521133,12963.77289814999,227.39992853999865,54443.49009720001 2023-02-04,14:32:15.000,35,11122231,-795,0,1675521134,12963.88067911,227.48451809999824,54443.50407144 2023-02-04,14:32:16.000,35,11122338,-795,0,1675521135,12963.99519637999,227.5197637500023,54443.46913584001 2023-02-04,14:32:17.000,35,11122327,-795,0,1675521136,12964.049086859995,227.56205852999847,54443.41323888 2023-02-04,14:32:18.000,35,11122338,-795,0,1675521137,12964.170340439996,227.63254982999933,54443.39926464001 2023-02-04,14:32:19.000,35,11122378,-795,0,1675521138,12964.257912469991,227.6677954800034,54443.61586536001 2023-02-04,14:32:20.000,35,11122321,-795,0,1675521139,12964.338748189992,227.71713938999892,54443.6997108 2023-02-04,14:32:21.000,35,11122383,-795,0,1675521140,12964.372429739997,227.82287634000386,54443.643813840004 2023-02-04,14:32:22.000,35,11122376,-795,0,1675521141,12964.426320220002,227.85812199000065,54443.70669792001 2023-02-04,14:32:23.000,35,11122331,-795,0,1675521142,12964.446529150002,227.92156416000216,54443.811504720004 2023-02-04,14:32:24.000,35,11122335,-795,0,1675521143,12964.385902360002,227.99205546000303,54443.81849184 2023-02-04,14:32:25.000,35,11122340,-795,0,1675521144,12964.332011879997,227.99205546000303,54443.81849184 2023-02-04,14:32:26.000,35,11122341,-795,0,1675521145,12964.18381306,228.02025198000047,54443.70669792001 2023-02-04,14:32:27.000,35,11122320,-795,0,1675521146,12964.109713649996,228.0484484999979,54443.762594880005 2023-02-04,14:32:28.000,35,11122380,-795,0,1675521147,12964.069295789996,228.04139936999854,54443.88836304 2023-02-04,14:32:29.000,35,11122340,-795,0,1675521148,12963.95477851999,228.07664502000262,54443.94426 2023-02-04,14:32:30.000,35,11122349,-795,0,1675521149,12963.77289814999,228.09074328000133,54444.00714408 2023-02-04,14:32:31.000,35,11122244,-795,0,1675521150,12963.631435639989,228.0625467600039,54443.9093244 2023-02-04,14:32:32.000,35,11122321,-795,0,1675521151,12963.449555269988,228.04139936999854,54443.6997108 2023-02-04,14:32:33.000,35,11122270,-795,0,1675521152,12963.328301690002,228.02730110999983,54443.74862064 2023-02-04,14:32:34.000,35,11122381,-795,0,1675521153,12963.227257040002,227.9497606799996,54443.75560776001 2023-02-04,14:32:35.000,35,11122366,-795,0,1675521154,12963.085794530001,227.87926937999873,54443.74862064 2023-02-04,14:32:36.000,35,11122330,-795,0,1675521155,12962.98474988,227.85812199000065,54443.713685040006 2023-02-04,14:32:37.000,35,11122356,-795,0,1675521156,12962.92412309,227.78058156000043,54443.70669792001 2023-02-04,14:32:38.000,35,11122350,-795,0,1675521157,12962.957804639991,227.77353243000107,54443.78355624001 2023-02-04,14:32:39.000,35,11122327,-795,0,1675521158,12962.998222499991,227.74533591000363,54443.762594880005 2023-02-04,14:32:40.000,35,11122310,-795,0,1675521159,12963.018431429991,227.7030411300002,54443.70669792001 2023-02-04,14:32:41.000,35,11122378,-795,0,1675521160,12963.085794530001,227.67484461000276,54443.664775200006 2023-02-04,14:32:42.000,35,11122374,-795,0,1675521161,12963.126212390001,227.6536972200047,54443.5599684 2023-02-04,14:32:43.000,35,11122351,-795,0,1675521162,12963.227257040002,227.64664808999805,54443.60189112 2023-02-04,14:32:44.000,35,11122302,-795,0,1675521163,12963.523654679993,227.62550069999998,54443.769582 2023-02-04,14:32:45.000,35,11122300,-795,0,1675521164,12963.678589809999,227.62550069999998,54443.78355624001 2023-02-04,14:32:46.000,35,11122333,-795,0,1675521165,12963.85373386999,227.62550069999998,54443.8394532 2023-02-04,14:32:47.000,35,11122328,-795,0,1675521166,12963.948042209995,227.6677954800034,54443.65080096 2023-02-04,14:32:48.000,35,11122230,-795,0,1675521167,12964.16360413,227.62550069999998,54443.73464640001 2023-02-04,14:32:49.000,35,11122300,-795,0,1675521168,12964.278121399992,227.752385040003,54443.92329864001 2023-02-04,14:32:50.000,35,11122372,-795,0,1675521169,12964.365693430002,227.7030411300002,54443.91631152 2023-02-04,14:32:51.000,35,11122358,-795,0,1675521170,12964.412847599997,227.77353243000107,54443.881375920006 2023-02-04,14:32:52.000,35,11122324,-795,0,1675521171,12964.466738080002,227.8510728600013,54443.92329864001 2023-02-04,14:32:53.000,35,11122339,-795,0,1675521172,12964.480210699992,227.90746590000344,54443.86740168 2023-02-04,14:32:54.000,35,11122356,-795,0,1675521173,12964.567782730002,227.93566242000088,54444.09098952001 2023-02-04,14:32:55.000,35,11122225,-795,0,1675521174,12964.547573800002,228.00615372000175,54444.05605392 2023-02-04,14:32:56.000,35,11122321,-795,0,1675521175,12964.419583909992,228.03435023999918,54444.049066800006 2023-02-04,14:32:57.000,35,11122302,-795,0,1675521176,12964.311802949996,228.04139936999854,54443.93727288 2023-02-04,14:32:58.000,35,11122320,-795,0,1675521177,12964.1433952,228.0625467600039,54443.92329864001 2023-02-04,14:32:59.000,35,11122355,-795,0,1675521178,12964.129922579996,228.13303806000476,54444.00714408 2023-02-04,14:33:00.000,35,11122340,-795,0,1675521179,12963.988460069995,228.14713632000348,54443.95124712001 2023-02-04,14:33:01.000,35,11122304,-795,0,1675521180,12963.73248028999,228.16828371000156,54443.90233728001 2023-02-04,14:33:02.000,35,11122361,-795,0,1675521181,12963.739216599999,228.17533284000092,54443.9093244 2023-02-04,14:33:03.000,35,11122240,-715,0,1675521182,12963.665117189994,228.18238197000028,54444.00714408 2023-02-04,14:33:04.000,35,11122336,-795,0,1675521183,12963.584281469994,228.1612345800022,54443.98618272 2023-02-04,14:33:05.000,35,11122356,-795,0,1675521184,12963.537127299998,228.13303806000476,54443.98618272 2023-02-04,14:33:06.000,35,11122305,-795,0,1675521185,12963.476500509998,228.13303806000476,54443.881375920006 2023-02-04,14:33:07.000,35,11122283,-795,0,1675521186,12963.422610029993,228.0977924100007,54443.881375920006 2023-02-04,14:33:08.000,35,11122346,-795,0,1675521187,12963.429346339988,228.10484154000005,54443.95124712001 2023-02-04,14:33:09.000,35,11122323,-795,0,1675521188,12963.523654679993,228.06959589000326,54444.07002816001 2023-02-04,14:33:10.000,35,11122329,-795,0,1675521189,12963.476500509998,228.08369415000197,54444.03509256 2023-02-04,14:33:11.000,35,11122312,-795,0,1675521190,12963.510182059988,228.03435023999918,54444.049066800006 2023-02-04,14:33:12.000,35,11122311,-795,0,1675521191,12963.483236819993,228.03435023999918,54443.881375920006 2023-02-04,14:33:13.000,35,11122345,-795,0,1675521192,12963.591017779989,228.05549763000454,54443.85342744001 2023-02-04,14:33:14.000,35,11122323,-795,0,1675521193,12963.611226709989,228.05549763000454,54443.811504720004 2023-02-04,14:33:15.000,35,11122361,-795,0,1675521194,12963.665117189994,228.07664502000262,54443.94426 2023-02-04,14:33:16.000,35,11122320,-795,0,1675521195,12963.745952909994,228.10484154000005,54444.0141312 2023-02-04,14:33:17.000,35,11122323,-795,0,1675521196,12963.77963446,228.16828371000156,54444.07002816001 2023-02-04,14:33:18.000,35,11122349,-795,0,1675521197,12963.79984339,228.13303806000476,54443.97220848001 2023-02-04,14:33:19.000,35,11122367,-795,0,1675521198,12963.81331600999,228.196480229999,54444.0141312 2023-02-04,14:33:20.000,35,11122333,-795,0,1675521199,12963.89415172999,228.196480229999,54444.097976640005 2023-02-04,14:33:21.000,35,11122350,-795,0,1675521200,12963.85373386999,228.25287327000115,54444.12592512 2023-02-04,14:33:22.000,35,11122299,-795,0,1675521201,12963.77289814999,228.3092663100033,54443.92329864001 2023-02-04,14:33:23.000,35,11122335,-795,0,1675521202,12963.77289814999,228.3092663100033,54444.06304104 2023-02-04,14:33:24.000,35,11122352,-795,0,1675521203,12963.82005232,228.35156108999945,54444.27265464 2023-02-04,14:33:25.000,35,11122365,-795,0,1675521204,12963.79310707999,228.3586102199988,54444.25169328 2023-02-04,14:33:26.000,35,11122324,-795,0,1675521205,12963.77963446,228.36565934999817,54444.24470616 2023-02-04,14:33:27.000,35,11122278,-795,0,1675521206,12963.73248028999,228.33746283000073,54444.11195088 2023-02-04,14:33:28.000,35,11122269,-795,0,1675521207,12963.719007669999,228.36565934999817,54444.18182208 2023-02-04,14:33:29.000,35,11122333,-795,0,1675521208,12963.69206242999,228.3586102199988,54444.07002816001 2023-02-04,14:33:30.000,35,11122322,-795,0,1675521209,12963.719007669999,228.37975761000416,54444.07701528 2023-02-04,14:33:31.000,35,11122350,-795,0,1675521210,12963.719007669999,228.3586102199988,54444.18880920001 2023-02-04,14:33:32.000,35,11122313,-795,0,1675521211,12963.77963446,228.36565934999817,54444.23771904001 2023-02-04,14:33:33.000,35,11122356,-795,0,1675521212,12963.71227135999,228.3445119600001,54444.20977056001 2023-02-04,14:33:34.000,35,11122331,-795,0,1675521213,12963.77289814999,228.30221718000394,54444.1538736 2023-02-04,14:33:35.000,35,11122336,-795,0,1675521214,12963.826788629995,228.2246767500037,54444.25868040001 2023-02-04,14:33:36.000,35,11122332,-795,0,1675521215,12963.87394279999,228.20352935999836,54444.167847840006 2023-02-04,14:33:37.000,35,11122299,-795,0,1675521216,12963.887415419995,228.18943109999964,54444.20977056001 2023-02-04,14:33:38.000,35,11122324,-795,0,1675521217,12963.867206489995,228.14008719000412,54444.07002816001 2023-02-04,14:33:39.000,35,11122294,-795,0,1675521218,12963.89415172999,228.14008719000412,54444.097976640005 2023-02-04,14:33:40.000,35,11122379,-795,0,1675521219,12963.97498744999,228.13303806000476,54444.23771904001 2023-02-04,14:33:41.000,35,11122336,-795,0,1675521220,12963.98172376,228.1118906699994,54444.17483496 2023-02-04,14:33:42.000,35,11122300,-795,0,1675521221,12964.049086859995,228.06959589000326,54444.2237448 2023-02-04,14:33:43.000,35,11122273,-795,0,1675521222,12964.04235055,227.99205546000303,54444.384448560006 2023-02-04,14:33:44.000,35,11122304,-795,0,1675521223,12964.00193269,228.02730110999983,54444.265667520005 2023-02-04,14:33:45.000,35,11122356,-795,0,1675521224,12963.988460069995,227.98500633000367,54444.27964176 2023-02-04,14:33:46.000,35,11122399,-795,0,1675521225,12963.907624349995,227.96385893999832,54444.146886480004 2023-02-04,14:33:47.000,35,11122367,-795,0,1675521226,12963.88067911,227.94271155000024,54444.167847840006 2023-02-04,14:33:48.000,35,11122345,-795,0,1675521227,12963.86047018,227.96385893999832,54444.34951296 2023-02-04,14:33:49.000,35,11122348,-795,0,1675521228,12963.79310707999,227.92861329000152,54444.41938416 2023-02-04,14:33:50.000,35,11122333,-795,0,1675521229,12963.75942553,227.9497606799996,54444.363487200004 2023-02-04,14:33:51.000,35,11122288,-795,0,1675521230,12963.624699329994,227.92861329000152,54444.37047432 2023-02-04,14:33:52.000,35,11122353,-795,0,1675521231,12963.476500509998,227.92861329000152,54444.20977056001 2023-02-04,14:33:53.000,35,11122257,-795,0,1675521232,12963.442818959993,227.92156416000216,54444.23073192 2023-02-04,14:33:54.000,35,11122365,-795,0,1675521233,12963.422610029993,227.93566242000088,54444.24470616 2023-02-04,14:33:55.000,35,11122341,-795,0,1675521234,12963.294620139997,227.90746590000344,54444.32156448 2023-02-04,14:33:56.000,35,11122315,-755,0,1675521235,12963.186839180002,227.90746590000344,54444.23073192 2023-02-04,14:33:57.000,35,11122372,-795,0,1675521236,12963.092530839996,227.85812199000065,54444.27265464 2023-02-04,14:33:58.000,35,11122334,-795,0,1675521237,12963.099267149992,227.8158272100045,54444.27265464 2023-02-04,14:33:59.000,35,11122334,-795,0,1675521238,12962.98474988,227.75943417000235,54444.314577360004 2023-02-04,14:34:00.000,35,11122318,-795,0,1675521239,12962.957804639991,227.78058156000043,54444.23771904001 2023-02-04,14:34:01.000,35,11122369,-795,0,1675521240,12962.87696891999,227.77353243000107,54444.18880920001 2023-02-04,14:34:02.000,35,11122359,-795,0,1675521241,12962.748979029995,227.69599200000084,54443.93727288 2023-02-04,14:34:03.000,35,11122295,-795,0,1675521242,12962.77592426999,227.67484461000276,54444.04207968001 2023-02-04,14:34:04.000,35,11122347,-795,0,1675521243,12962.829814749995,227.63254982999933,54444.23771904001 2023-02-04,14:34:05.000,35,11122346,-795,0,1675521244,12962.88370523,227.56910765999783,54444.146886480004 2023-02-04,14:34:06.000,35,11122318,-795,0,1675521245,12962.917386779991,227.5550093999991,54444.13291224 2023-02-04,14:34:07.000,35,11122276,-795,0,1675521246,12962.89717784999,227.49156723000488,54444.03509256 2023-02-04,14:34:08.000,35,11122331,-795,0,1675521247,12962.951068329996,227.46337071000016,54444.07002816001 2023-02-04,14:34:09.000,35,11122313,-795,0,1675521248,12963.025167740001,227.4563215800008,54444.10496376 2023-02-04,14:34:10.000,35,11122306,-795,0,1675521249,12963.065585600001,227.421075930004,54444.13291224 2023-02-04,14:34:11.000,35,11122310,-795,0,1675521250,12963.099267149992,227.406977669998,54444.07002816001 2023-02-04,14:34:12.000,35,11122322,-795,0,1675521251,12963.173366559997,227.43517419000273,54444.12592512 2023-02-04,14:34:13.000,35,11122332,-795,0,1675521252,12963.213784419997,227.37878115000058,54444.09098952001 2023-02-04,14:34:14.000,35,11122300,-795,0,1675521253,12963.287883830002,227.3928794099993,54444.049066800006 2023-02-04,14:34:15.000,35,11122278,-795,0,1675521254,12963.422610029993,227.37878115000058,54444.18182208 2023-02-04,14:34:16.000,35,11122313,-795,0,1675521255,12963.422610029993,227.38583027999994,54444.09098952001 2023-02-04,14:34:17.000,35,11122333,-795,0,1675521256,12963.436082649998,227.39992853999865,54444.13291224 2023-02-04,14:34:18.000,35,11122384,-795,0,1675521257,12963.422610029993,227.41402680000465,54444.04207968001 2023-02-04,14:34:19.000,35,11122328,-795,0,1675521258,12963.442818959993,227.39992853999865,54444.028105440004 2023-02-04,14:34:20.000,35,11122328,-795,0,1675521259,12963.489973129988,227.4563215800008,54444.20977056001 2023-02-04,14:34:21.000,35,11122363,-795,0,1675521260,12963.483236819993,227.421075930004,54444.18182208 2023-02-04,14:34:22.000,35,11122308,-795,0,1675521261,12963.483236819993,227.4563215800008,54444.13291224 2023-02-04,14:34:23.000,35,11122328,-795,0,1675521262,12963.415873719998,227.44222332000209,54444.16086072001 2023-02-04,14:34:24.000,35,11122319,-795,0,1675521263,12963.361983239993,227.4563215800008,54444.20278344 2023-02-04,14:34:25.000,35,11122340,-795,0,1675521264,12963.382192169993,227.47746896999888,54444.25868040001 2023-02-04,14:34:26.000,35,11122322,-795,0,1675521265,12963.314829069997,227.5056654900036,54444.20977056001 2023-02-04,14:34:27.000,35,11122310,-795,0,1675521266,12963.260938589992,227.51271462000295,54444.11893800001 2023-02-04,14:34:28.000,35,11122330,-795,0,1675521267,12963.254202279997,227.54796026999975,54444.18182208 2023-02-04,14:34:29.000,35,11122332,-795,0,1675521268,12963.240729659992,227.56205852999847,54444.20977056001 2023-02-04,14:34:30.000,35,11122324,-795,0,1675521269,12963.207048110002,227.56910765999783,54444.35650008001 2023-02-04,14:34:31.000,35,11122301,-795,0,1675521270,12963.146421320002,227.54796026999975,54444.34951296 2023-02-04,14:34:32.000,35,11122317,-795,0,1675521271,12963.025167740001,227.56910765999783,54444.20278344 2023-02-04,14:34:33.000,35,11122357,-795,0,1675521272,12963.011695119996,227.59025505000318,54444.216757680006 2023-02-04,14:34:34.000,35,11122339,-795,0,1675521273,12962.951068329996,227.6395989599987,54444.265667520005 2023-02-04,14:34:35.000,35,11122328,-795,0,1675521274,12962.96454095,227.63254982999933,54444.25169328 2023-02-04,14:34:36.000,35,11122336,-795,0,1675521275,12962.850023679996,227.63254982999933,54444.23073192 2023-02-04,14:34:37.000,35,11122285,-795,0,1675521276,12962.77592426999,227.64664808999805,54444.16086072001 2023-02-04,14:34:38.000,35,11122324,-795,0,1675521277,12962.78266058,227.6677954800034,54444.34951296 2023-02-04,14:34:39.000,35,11122325,-795,0,1675521278,12962.75571533999,227.63254982999933,54444.24470616 2023-02-04,14:34:40.000,35,11122326,-795,0,1675521279,12962.67487961999,227.67484461000276,54444.1538736 2023-02-04,14:34:41.000,35,11122347,-795,0,1675521280,12962.73550640999,227.62550069999998,54444.18182208 2023-02-04,14:34:42.000,35,11122330,-795,0,1675521281,12962.647934379995,227.6677954800034,54444.097976640005 2023-02-04,14:34:43.000,35,11122308,-795,0,1675521282,12962.661407,227.6395989599987,54443.99316984001 2023-02-04,14:34:44.000,35,11122318,-795,0,1675521283,12962.708561169995,227.63254982999933,54444.146886480004 2023-02-04,14:34:45.000,35,11122341,-795,0,1675521284,12962.728770099995,227.62550069999998,54444.195796320004 2023-02-04,14:34:46.000,35,11122378,-795,0,1675521285,12962.71529747999,227.61140244000126,54444.11893800001 2023-02-04,14:34:47.000,35,11122330,-795,0,1675521286,12962.668143309995,227.59025505000318,54443.95124712001 2023-02-04,14:34:48.000,35,11122269,-795,0,1675521287,12962.71529747999,227.59730418000254,54444.02111832001 2023-02-04,14:34:49.000,35,11122319,-795,0,1675521288,12962.789396889995,227.56910765999783,54444.04207968001 2023-02-04,14:34:50.000,35,11122347,-795,0,1675521289,12962.79613319999,227.56205852999847,54443.92329864001 2023-02-04,14:34:51.000,35,11122323,-795,0,1675521290,12962.87696891999,227.56910765999783,54444.0141312 2023-02-04,14:34:52.000,35,11122321,-795,0,1675521291,12962.930859399996,227.56910765999783,54443.979195600004 2023-02-04,14:34:53.000,35,11122294,-795,0,1675521292,12962.978013569991,227.59025505000318,54444.000156960006 2023-02-04,14:34:54.000,35,11122328,-795,0,1675521293,12963.031904049996,227.56910765999783,54444.10496376 2023-02-04,14:34:55.000,35,11122287,-795,0,1675521294,12963.092530839996,227.57615679000446,54444.13989936001 2023-02-04,14:34:56.000,35,11122340,-795,0,1675521295,12963.085794530001,227.59025505000318,54444.11195088 2023-02-04,14:34:57.000,35,11122348,-795,0,1675521296,12963.092530839996,227.58320592000382,54443.979195600004 2023-02-04,14:34:58.000,35,11122338,-795,0,1675521297,12963.112739769997,227.56910765999783,54443.979195600004 2023-02-04,14:34:59.000,35,11122314,-795,0,1675521298,12963.173366559997,227.58320592000382,54444.17483496 2023-02-04,14:35:00.000,35,11122318,-795,0,1675521299,12963.186839180002,227.58320592000382,54444.27265464 2023-02-04,14:35:01.000,35,11122311,-795,0,1675521300,12963.180102869992,227.6043533100019,54444.20278344 2023-02-04,14:35:02.000,35,11122336,-795,0,1675521301,12963.180102869992,227.62550069999998,54444.1538736 2023-02-04,14:35:03.000,35,11122311,-795,0,1675521302,12963.132948699997,227.61845157000062,54444.12592512 2023-02-04,14:35:04.000,35,11122327,-795,0,1675521303,12963.227257040002,227.56910765999783,54444.2237448 2023-02-04,14:35:05.000,35,11122299,-795,0,1675521304,12963.166630250002,227.57615679000446,54444.1538736 2023-02-04,14:35:06.000,35,11122345,-795,0,1675521305,12963.119476079992,227.6043533100019,54444.05605392 2023-02-04,14:35:07.000,35,11122311,-795,0,1675521306,12963.166630250002,227.59730418000254,54444.18880920001 2023-02-04,14:35:08.000,35,11122375,-795,0,1675521307,12963.200311799992,227.58320592000382,54444.30759024001 2023-02-04,14:35:09.000,35,11122307,-795,0,1675521308,12963.240729659992,227.61140244000126,54444.30759024001 2023-02-04,14:35:10.000,35,11122310,-795,0,1675521309,12963.173366559997,227.6043533100019,54444.41938416 2023-02-04,14:35:11.000,35,11122279,-795,0,1675521310,12963.153157629997,227.56910765999783,54444.27265464 2023-02-04,14:35:12.000,35,11122319,-795,0,1675521311,12963.031904049996,227.5409111400004,54444.0840024 2023-02-04,14:35:13.000,35,11122321,-795,0,1675521312,12962.951068329996,227.5409111400004,54444.167847840006 2023-02-04,14:35:14.000,35,11122343,-795,0,1675521313,12962.910650469996,227.5056654900036,54444.18182208 2023-02-04,14:35:15.000,35,11122347,-795,0,1675521314,12962.79613319999,227.53386201000103,54444.16086072001 2023-02-04,14:35:16.000,35,11122316,-795,0,1675521315,12962.688352239995,227.52681288000167,54444.09098952001 2023-02-04,14:35:17.000,35,11122354,-795,0,1675521316,12962.55362603999,227.47746896999888,54444.0840024 2023-02-04,14:35:18.000,35,11122343,-795,0,1675521317,12962.49299924999,227.43517419000273,54444.216757680006 2023-02-04,14:35:19.000,35,11122308,-795,0,1675521318,12962.391954599989,227.42812506000337,54444.11893800001 2023-02-04,14:35:20.000,35,11122358,-795,0,1675521319,12962.203337919993,227.34353550000378,54444.05605392 2023-02-04,14:35:21.000,35,11122323,-795,0,1675521320,12962.082084339992,227.294191590001,54443.93727288 2023-02-04,14:35:22.000,35,11122342,-795,0,1675521321,12961.947358140002,227.26599507000356,54443.87438880001 2023-02-04,14:35:23.000,35,11122316,-795,0,1675521322,12961.778950389991,227.20255290000205,54443.78355624001 2023-02-04,14:35:24.000,35,11122289,-795,0,1675521323,12961.738532529991,227.15320898999926,54443.881375920006 2023-02-04,14:35:25.000,35,11122337,-795,0,1675521324,12961.65769680999,227.11796334000246,54443.811504720004 2023-02-04,14:35:26.000,35,11122408,-795,0,1675521325,12961.65769680999,227.05452117000095,54443.762594880005 2023-02-04,14:35:27.000,35,11122305,-795,0,1675521326,12961.59707001999,227.0122263900048,54443.664775200006 2023-02-04,14:35:28.000,35,11122313,-795,0,1675521327,12961.671169429996,227.00517725999816,54443.713685040006 2023-02-04,14:35:29.000,35,11122345,-795,0,1675521328,12961.67790573999,226.96993161000137,54443.713685040006 2023-02-04,14:35:30.000,35,11122349,-795,0,1675521329,12961.718323599991,226.93468596000457,54443.72765928 2023-02-04,14:35:31.000,35,11122343,-795,0,1675521330,12961.778950389991,226.8994403100005,54443.6997108 2023-02-04,14:35:32.000,35,11122370,-795,0,1675521331,12961.846313490001,226.90648943999986,54443.60887824 2023-02-04,14:35:33.000,35,11122359,-795,0,1675521332,12961.920412899992,226.89239118000114,54443.643813840004 2023-02-04,14:35:34.000,35,11122362,-795,0,1675521333,12962.095556959997,226.90648943999986,54443.72765928 2023-02-04,14:35:35.000,35,11122273,-795,0,1675521334,12962.243755779993,226.92763682999794,54443.68573656001 2023-02-04,14:35:36.000,35,11122298,-795,0,1675521335,12962.344800429993,226.91353856999922,54443.72765928 2023-02-04,14:35:37.000,35,11122324,-795,0,1675521336,12962.351536739989,226.95583335000265,54443.53900704001 2023-02-04,14:35:38.000,35,11122326,-795,0,1675521337,12962.47279031999,226.96993161000137,54443.5599684 2023-02-04,14:35:39.000,35,11122341,-795,0,1675521338,12962.627725449995,227.0122263900048,54443.72067216 2023-02-04,14:35:40.000,35,11122267,-795,0,1675521339,12962.708561169995,227.0474720400016,54443.78355624001 2023-02-04,14:35:41.000,35,11122339,-795,0,1675521340,12962.72203379,227.0827176899984,54443.762594880005 2023-02-04,14:35:42.000,35,11122343,-795,0,1675521341,12962.728770099995,227.11796334000246,54443.74163352 2023-02-04,14:35:43.000,35,11122305,-795,0,1675521342,12962.78266058,227.18140551000397,54443.832466080006 2023-02-04,14:35:44.000,35,11122351,-795,0,1675521343,12962.75571533999,227.2448476799982,54443.82547896001 2023-02-04,14:35:45.000,35,11122349,-795,0,1675521344,12962.769187959995,227.28009333000227,54443.87438880001 2023-02-04,14:35:46.000,35,11122381,-795,0,1675521345,12962.65467068999,227.31533897999907,54443.73464640001 2023-02-04,14:35:47.000,35,11122302,-795,0,1675521346,12962.62098914,227.3928794099993,54443.74862064 2023-02-04,14:35:48.000,35,11122340,-795,0,1675521347,12962.661407,227.421075930004,54443.91631152 2023-02-04,14:35:49.000,35,11122367,-795,0,1675521348,12962.60078021,227.44927245000144,54443.95124712001 2023-02-04,14:35:50.000,35,11122340,-795,0,1675521349,12962.60078021,227.47746896999888,54443.930285760005 2023-02-04,14:35:51.000,35,11122294,-795,0,1675521350,12962.506471869994,227.5409111400004,54443.930285760005 2023-02-04,14:35:52.000,35,11122357,-795,0,1675521351,12962.391954599989,227.59730418000254,54443.713685040006 2023-02-04,14:35:53.000,35,11122246,-795,0,1675521352,12962.331327809989,227.63254982999933,54443.80451760001 2023-02-04,14:35:54.000,35,11122342,-795,0,1675521353,12962.317855189998,227.67484461000276,54443.97220848001 2023-02-04,14:35:55.000,35,11122319,-795,0,1675521354,12962.237019469998,227.72418851999828,54443.91631152 2023-02-04,14:35:56.000,35,11122376,-795,0,1675521355,12962.183128989993,227.75943417000235,54443.90233728001 2023-02-04,14:35:57.000,35,11122392,-795,0,1675521356,12962.142711129993,227.75943417000235,54443.91631152 2023-02-04,14:35:58.000,35,11122314,-795,0,1675521357,12962.189865300003,227.79467981999915,54444.0141312 2023-02-04,14:35:59.000,35,11122306,-795,0,1675521358,12962.142711129993,227.86517112,54443.91631152 2023-02-04,14:36:00.000,35,11122365,-795,0,1675521359,12962.082084339992,227.85812199000065,54443.90233728001 2023-02-04,14:36:01.000,35,11122326,-795,0,1675521360,12962.034930169997,227.84402373000194,54443.96522136 2023-02-04,14:36:02.000,35,11122326,-795,0,1675521361,12961.967567070002,227.8863185099981,54443.75560776001 2023-02-04,14:36:03.000,35,11122292,-795,0,1675521362,12961.886731350001,227.87222024999937,54443.73464640001 2023-02-04,14:36:04.000,35,11122338,-795,0,1675521363,12961.879995039992,227.90041677000409,54443.860414560004 2023-02-04,14:36:05.000,35,11122348,-795,0,1675521364,12961.960830759992,227.86517112,54443.87438880001 2023-02-04,14:36:06.000,35,11122331,-795,0,1675521365,12961.927149210002,227.82287634000386,54443.91631152 2023-02-04,14:36:07.000,35,11122308,-795,0,1675521366,12961.866522420001,227.8017289499985,54443.72765928 2023-02-04,14:36:08.000,35,11122321,-795,0,1675521367,12961.879995039992,227.77353243000107,54443.79054336 2023-02-04,14:36:09.000,35,11122326,-795,0,1675521368,12961.839577179991,227.752385040003,54443.86740168 2023-02-04,14:36:10.000,35,11122373,-795,0,1675521369,12961.758741459991,227.74533591000363,54443.713685040006 2023-02-04,14:36:11.000,35,11122369,-795,0,1675521370,12961.731796219996,227.68894287000148,54443.84644032 2023-02-04,14:36:12.000,35,11122388,-795,0,1675521371,12961.752005149996,227.63254982999933,54443.79054336 2023-02-04,14:36:13.000,35,11122319,-795,0,1675521372,12961.711587289996,227.63254982999933,54443.67874944 2023-02-04,14:36:14.000,35,11122306,-795,0,1675521373,12961.738532529991,227.6043533100019,54443.832466080006 2023-02-04,14:36:15.000,35,11122275,-795,0,1675521374,12961.731796219996,227.59025505000318,54443.8394532 2023-02-04,14:36:16.000,35,11122290,-795,0,1675521375,12961.74526884,227.62550069999998,54443.762594880005 2023-02-04,14:36:17.000,35,11122330,-795,0,1675521376,12961.731796219996,227.58320592000382,54443.67176232 2023-02-04,14:36:18.000,35,11122330,-795,0,1675521377,12961.792423009996,227.59025505000318,54443.78355624001 2023-02-04,14:36:19.000,35,11122346,-795,0,1675521378,12961.900203969992,227.63254982999933,54443.80451760001 2023-02-04,14:36:20.000,35,11122349,-795,0,1675521379,12962.061875409992,227.64664808999805,54443.9093244 2023-02-04,14:36:21.000,35,11122325,-795,0,1675521380,12962.055139099997,227.69599200000084,54443.86740168 2023-02-04,14:36:22.000,35,11122319,-795,0,1675521381,12962.135974819998,227.73123764999764,54443.769582 2023-02-04,14:36:23.000,35,11122259,-795,0,1675521382,12962.243755779993,227.79467981999915,54443.930285760005 2023-02-04,14:36:24.000,35,11122359,-795,0,1675521383,12962.297646259998,227.8510728600013,54443.93727288 2023-02-04,14:36:25.000,35,11122321,-795,0,1675521384,12962.398690909999,227.87926937999873,54443.90233728001 2023-02-04,14:36:26.000,35,11122331,-795,0,1675521385,12962.466054009994,227.92156416000216,54443.88836304 2023-02-04,14:36:27.000,35,11122383,-795,0,1675521386,12962.49299924999,228.00615372000175,54443.881375920006 2023-02-04,14:36:28.000,35,11122294,-795,0,1675521387,12962.546889729994,228.08369415000197,54443.96522136 2023-02-04,14:36:29.000,35,11122353,-795,0,1675521388,12962.54015342,228.07664502000262,54443.930285760005 2023-02-04,14:36:30.000,35,11122335,-795,0,1675521389,12962.62098914,228.18238197000028,54444.07701528 2023-02-04,14:36:31.000,35,11122298,-795,0,1675521390,12962.61425282999,228.2458241400018,54444.12592512 2023-02-04,14:36:32.000,35,11122379,-795,0,1675521391,12962.47279031999,228.28811891999794,54443.98618272 2023-02-04,14:36:33.000,35,11122267,-795,0,1675521392,12962.479526629999,228.33041370000137,54444.05605392 2023-02-04,14:36:34.000,35,11122353,-795,0,1675521393,12962.365009359994,228.38680674000352,54444.00714408 2023-02-04,14:36:35.000,35,11122331,-795,0,1675521394,12962.324591499993,228.41500326000096,54444.13989936001 2023-02-04,14:36:36.000,35,11122352,-795,0,1675521395,12962.189865300003,228.46434717000375,54444.1538736 2023-02-04,14:36:37.000,35,11122328,-795,0,1675521396,12962.001248619992,228.4713963000031,54444.11195088 2023-02-04,14:36:38.000,35,11122353,-795,0,1675521397,12961.886731350001,228.46434717000375,54444.028105440004 2023-02-04,14:36:39.000,35,11122245,-795,0,1675521398,12961.799159319991,228.49254369000118,54444.05605392 2023-02-04,14:36:40.000,35,11122365,-795,0,1675521399,12961.718323599991,228.4713963000031,54444.12592512 2023-02-04,14:36:41.000,35,11122324,-795,0,1675521400,12961.64422419,228.4572980400044,54444.097976640005 2023-02-04,14:36:42.000,35,11122333,-795,0,1675521401,12961.509497989995,228.45024890999775,54444.03509256 2023-02-04,14:36:43.000,35,11122361,-795,0,1675521402,12961.408453339995,228.4431997799984,54444.00714408 2023-02-04,14:36:44.000,35,11122314,-795,0,1675521403,12961.489289059995,228.41500326000096,54444.13291224 2023-02-04,14:36:45.000,35,11122287,-795,0,1675521404,12961.47581643999,228.37975761000416,54444.16086072001 2023-02-04,14:36:46.000,35,11122291,-795,0,1675521405,12961.489289059995,228.4431997799984,54444.167847840006 2023-02-04,14:36:47.000,35,11122288,-795,0,1675521406,12961.428662269995,228.4079541300016,54443.92329864001 2023-02-04,14:36:48.000,35,11122258,-795,0,1675521407,12961.529706919995,228.40090500000224,54444.02111832001 2023-02-04,14:36:49.000,35,11122372,-795,0,1675521408,12961.64422419,228.42205239000032,54444.04207968001 2023-02-04,14:36:50.000,35,11122308,-795,0,1675521409,12961.711587289996,228.41500326000096,54444.09098952001 2023-02-04,14:36:51.000,35,11122309,-795,0,1675521410,12961.812631939996,228.4572980400044,54444.13291224 2023-02-04,14:36:52.000,35,11122307,-795,0,1675521411,12961.886731350001,228.5066419499999,54444.07701528 2023-02-04,14:36:53.000,35,11122335,-795,0,1675521412,12962.007984930002,228.52074020999862,54444.13291224 2023-02-04,14:36:54.000,35,11122298,-755,0,1675521413,12962.142711129993,228.53483847000462,54444.265667520005 2023-02-04,14:36:55.000,35,11122285,-795,0,1675521414,12962.270701019988,228.6194280300042,54444.293616 2023-02-04,14:36:56.000,35,11122314,-795,0,1675521415,12962.358273049998,228.66172281000036,54444.314577360004 2023-02-04,14:36:57.000,35,11122309,-795,0,1675521416,12962.405427219994,228.654673680001,54444.20977056001 2023-02-04,14:36:58.000,35,11122341,-795,0,1675521417,12962.452581389989,228.74631236999994,54444.20977056001 2023-02-04,14:36:59.000,35,11122337,-795,0,1675521418,12962.55362603999,228.76745975999802,54444.37047432 2023-02-04,14:37:00.000,35,11122305,-795,0,1675521419,12962.65467068999,228.82385280000017,54444.433358400005 2023-02-04,14:37:01.000,35,11122321,-795,0,1675521420,12962.65467068999,228.89434410000104,54444.32855160001 2023-02-04,14:37:02.000,35,11122340,-795,0,1675521421,12962.71529747999,228.93663888000447,54444.44034552 2023-02-04,14:37:03.000,35,11122279,-795,0,1675521422,12962.76245165,228.98598278999998,54444.531178080004 2023-02-04,14:37:04.000,35,11122329,-795,0,1675521423,12962.75571533999,228.98598278999998,54444.503229600006 2023-02-04,14:37:05.000,35,11122334,-795,0,1675521424,12962.63446175999,229.04237583000213,54444.37047432 2023-02-04,14:37:06.000,35,11122354,-795,0,1675521425,12962.661407,229.112867130003,54444.51720384 2023-02-04,14:37:07.000,35,11122317,-795,0,1675521426,12962.61425282999,229.112867130003,54444.41938416 2023-02-04,14:37:08.000,35,11122318,-795,0,1675521427,12962.668143309995,229.14106365000043,54444.46130688 2023-02-04,14:37:09.000,35,11122417,-795,0,1675521428,12962.661407,229.1763093000045,54444.47528112001 2023-02-04,14:37:10.000,35,11122319,-795,0,1675521429,12962.748979029995,229.19745669000258,54444.719830320006 2023-02-04,14:37:11.000,35,11122263,-795,0,1675521430,12962.728770099995,229.2468005999981,54444.62201064001 2023-02-04,14:37:12.000,35,11122358,-795,0,1675521431,12962.688352239995,229.28204625000217,54444.46130688 2023-02-04,14:37:13.000,35,11122280,-795,0,1675521432,12962.661407,229.38073407000047,54444.54515232001 2023-02-04,14:37:14.000,35,11122338,-795,0,1675521433,12962.708561169995,229.3948323299992,54444.6080364 2023-02-04,14:37:15.000,35,11122386,-795,0,1675521434,12962.647934379995,229.43007798000326,54444.63598488 2023-02-04,14:37:16.000,35,11122367,-795,0,1675521435,12962.68161593,229.44417624000198,54444.68489472 2023-02-04,14:37:17.000,35,11122317,-795,0,1675521436,12962.668143309995,229.46532363000006,54444.70585608 2023-02-04,14:37:18.000,35,11122385,-795,0,1675521437,12962.69508854999,229.5076184100035,54444.78970152001 2023-02-04,14:37:19.000,35,11122298,-795,0,1675521438,12962.668143309995,229.5217166700022,54444.76175304001 2023-02-04,14:37:20.000,35,11122326,-795,0,1675521439,12962.64119807,229.52876580000157,54444.719830320006 2023-02-04,14:37:21.000,35,11122323,-795,0,1675521440,12962.607516519995,229.54991318999964,54444.7827144 2023-02-04,14:37:22.000,35,11122298,-795,0,1675521441,12962.59404389999,229.54991318999964,54444.817650000005 2023-02-04,14:37:23.000,35,11122369,-795,0,1675521442,12962.405427219994,229.56401144999836,54444.69188184001 2023-02-04,14:37:24.000,35,11122368,-795,0,1675521443,12962.439108769999,229.54991318999964,54444.73380456 2023-02-04,14:37:25.000,35,11122351,-795,0,1675521444,12962.378481979998,229.50056928000413,54444.91546968 2023-02-04,14:37:26.000,35,11122324,-795,0,1675521445,12962.378481979998,229.50056928000413,54444.936431040005 2023-02-04,14:37:27.000,35,11122297,-795,0,1675521446,12962.324591499993,229.48647101999813,54444.91546968 2023-02-04,14:37:28.000,35,11122371,-795,0,1675521447,12962.216810539998,229.3948323299992,54444.71284320001 2023-02-04,14:37:29.000,35,11122322,-795,0,1675521448,12962.250492089988,229.3595866800024,54444.70585608 2023-02-04,14:37:30.000,35,11122325,-795,0,1675521449,12962.277437329998,229.3595866800024,54444.80367576 2023-02-04,14:37:31.000,35,11122299,-795,0,1675521450,12962.270701019988,229.35253755000303,54444.81066288001 2023-02-04,14:37:32.000,35,11122336,-795,0,1675521451,12962.183128989993,229.33139015999768,54444.649959120004 2023-02-04,14:37:33.000,35,11122341,-795,0,1675521452,12962.304382569993,229.30319364000025,54444.73380456 2023-02-04,14:37:34.000,35,11122359,-795,0,1675521453,12962.405427219994,229.3102427699996,54444.887521200006 2023-02-04,14:37:35.000,35,11122269,-795,0,1675521454,12962.452581389989,229.30319364000025,54444.866559840004 2023-02-04,14:37:36.000,35,11122337,-795,0,1675521455,12962.499735559999,229.32434102999832,54444.87354696 2023-02-04,14:37:37.000,35,11122352,-795,0,1675521456,12962.499735559999,229.33139015999768,54444.719830320006 2023-02-04,14:37:38.000,35,11122310,-795,0,1675521457,12962.58057128,229.38073407000047,54444.768740160005 2023-02-04,14:37:39.000,35,11122305,-795,0,1675521458,12962.74224272,229.43712711000262,54444.91546968 2023-02-04,14:37:40.000,35,11122350,-795,0,1675521459,12962.850023679996,229.4582745000007,54445.02027648 2023-02-04,14:37:41.000,35,11122365,-795,0,1675521460,12962.88370523,229.47942188999878,54445.04123784 2023-02-04,14:37:42.000,35,11122347,-795,0,1675521461,12962.978013569991,229.54991318999964,54444.94341816 2023-02-04,14:37:43.000,35,11122296,-795,0,1675521462,12963.099267149992,229.58515884000371,54445.12508328001 2023-02-04,14:37:44.000,35,11122329,-795,0,1675521463,12963.119476079992,229.65565014000458,54445.18098024 2023-02-04,14:37:45.000,35,11122317,-795,0,1675521464,12963.146421320002,229.72614143999817,54445.18796736 2023-02-04,14:37:46.000,35,11122318,-795,0,1675521465,12963.072321909996,229.76138709000224,54445.02726360001 2023-02-04,14:37:47.000,35,11122341,-795,0,1675521466,12963.004958810001,229.78958360999968,54445.07617344001 2023-02-04,14:37:48.000,35,11122338,-795,0,1675521467,12963.106003460001,229.83892752000247,54445.27879992 2023-02-04,14:37:49.000,35,11122361,-795,0,1675521468,12963.065585600001,229.86007491000055,54445.390593840006 2023-02-04,14:37:50.000,35,11122341,-795,0,1675521469,12963.004958810001,229.88122229999863,54445.40456808 2023-02-04,14:37:51.000,35,11122259,-795,0,1675521470,12962.87696891999,229.9517135999995,54445.341684000006 2023-02-04,14:37:52.000,35,11122337,-795,0,1675521471,12962.80286951,229.94466447000013,54445.2368772 2023-02-04,14:37:53.000,35,11122316,-795,0,1675521472,12962.688352239995,230.00105751000228,54445.28578704 2023-02-04,14:37:54.000,35,11122305,-795,0,1675521473,12962.68161593,230.02220490000036,54445.38360672001 2023-02-04,14:37:55.000,35,11122324,-795,0,1675521474,12962.61425282999,230.015155770001,54445.35565824 2023-02-04,14:37:56.000,35,11122337,-795,0,1675521475,12962.49299924999,230.08564707000187,54445.29277416001 2023-02-04,14:37:57.000,35,11122321,-795,0,1675521476,12962.405427219994,230.00105751000228,54445.24386432001 2023-02-04,14:37:58.000,35,11122366,-795,0,1675521477,12962.445845079994,230.1138435899993,54445.45347792 2023-02-04,14:37:59.000,35,11122311,-795,0,1675521478,12962.445845079994,230.0997453300006,54445.46745216 2023-02-04,14:38:00.000,35,11122328,-795,0,1675521479,12962.378481979998,230.05745055000443,54445.3766196 2023-02-04,14:38:01.000,35,11122320,-795,0,1675521480,12962.398690909999,230.12089271999866,54445.369632480004 2023-02-04,14:38:02.000,35,11122301,-795,0,1675521481,12962.432372459989,230.12794184999802,54445.3766196 2023-02-04,14:38:03.000,35,11122348,-795,0,1675521482,12962.358273049998,230.12794184999802,54445.29277416001 2023-02-04,14:38:04.000,35,11122354,-795,0,1675521483,12962.452581389989,230.13499098000466,54445.33469688001 2023-02-04,14:38:05.000,35,11122339,-795,0,1675521484,12962.63446175999,230.14204011000402,54445.46745216 2023-02-04,14:38:06.000,35,11122300,-795,0,1675521485,12962.63446175999,230.14204011000402,54445.22989008 2023-02-04,14:38:07.000,35,11122297,-795,0,1675521486,12962.661407,230.14908924000338,54445.33469688001 2023-02-04,14:38:08.000,35,11122351,-795,0,1675521487,12962.78266058,230.1631875000021,54445.29277416001 2023-02-04,14:38:09.000,35,11122301,-795,0,1675521488,12962.84328737,230.09269620000123,54445.41155520001 2023-02-04,14:38:10.000,35,11122301,-795,0,1675521489,12962.978013569991,230.13499098000466,54445.50238776001 2023-02-04,14:38:11.000,35,11122376,-795,0,1675521490,12962.991486189996,230.14204011000402,54445.55129760001 2023-02-04,14:38:12.000,35,11122306,-795,0,1675521491,12963.045376670001,230.14908924000338,54445.46745216 2023-02-04,14:38:13.000,35,11122329,-795,0,1675521492,12963.072321909996,230.12794184999802,54445.537323360004 2023-02-04,14:38:14.000,35,11122344,-795,0,1675521493,12963.132948699997,230.14908924000338,54445.57225896 2023-02-04,14:38:15.000,35,11122308,-795,0,1675521494,12963.119476079992,230.10679445999995,54445.66309152 2023-02-04,14:38:16.000,35,11122353,-795,0,1675521495,12963.045376670001,230.14908924000338,54445.5862332 2023-02-04,14:38:17.000,35,11122311,-795,0,1675521496,12962.94433202,230.13499098000466,54445.48142640001 2023-02-04,14:38:18.000,35,11122337,-795,0,1675521497,12962.890441539996,230.17023663000145,54445.5862332 2023-02-04,14:38:19.000,35,11122336,-795,0,1675521498,12962.79613319999,230.20548227999825,54445.5862332 2023-02-04,14:38:20.000,35,11122343,-795,0,1675521499,12962.80286951,230.2266296700036,54445.74693696001 2023-02-04,14:38:21.000,35,11122310,-795,0,1675521500,12962.647934379995,230.24072793000232,54445.67706576001 2023-02-04,14:38:22.000,35,11122312,-795,0,1675521501,12962.546889729994,230.26892444999976,54445.59322032 2023-02-04,14:38:23.000,35,11122315,-795,0,1675521502,12962.452581389989,230.26892444999976,54445.656104400005 2023-02-04,14:38:24.000,35,11122298,-795,0,1675521503,12962.358273049998,230.29712097000447,54445.61418168 2023-02-04,14:38:25.000,35,11122343,-795,0,1675521504,12962.243755779993,230.28302270999848,54445.63514304 2023-02-04,14:38:26.000,35,11122337,-795,0,1675521505,12962.156183749998,230.30417010000383,54445.46046504001 2023-02-04,14:38:27.000,35,11122349,-795,0,1675521506,12962.135974819998,230.28302270999848,54445.42552944 2023-02-04,14:38:28.000,35,11122312,-795,0,1675521507,12962.189865300003,230.28302270999848,54445.67007864001 2023-02-04,14:38:29.000,35,11122335,-795,0,1675521508,12962.162920059993,230.26892444999976,54445.6211688 2023-02-04,14:38:30.000,35,11122342,-795,0,1675521509,12962.142711129993,230.23367880000296,54445.59322032 2023-02-04,14:38:31.000,35,11122252,-795,0,1675521510,12962.162920059993,230.19138401999953,54445.5862332 2023-02-04,14:38:32.000,35,11122348,-795,0,1675521511,12962.196601609998,230.17023663000145,54445.55129760001 2023-02-04,14:38:33.000,35,11122339,-795,0,1675521512,12962.162920059993,230.14908924000338,54445.45347792 2023-02-04,14:38:34.000,35,11122351,-795,0,1675521513,12962.196601609998,230.09269620000123,54445.341684000006 2023-02-04,14:38:35.000,35,11122345,-795,0,1675521514,12962.351536739989,230.02925402999972,54445.4464908 2023-02-04,14:38:36.000,35,11122322,-795,0,1675521515,12962.385218289994,229.98695925000357,54445.45347792 2023-02-04,14:38:37.000,35,11122335,-795,0,1675521516,12962.412163529989,229.93056621000142,54445.46745216 2023-02-04,14:38:38.000,35,11122348,-795,0,1675521517,12962.49299924999,229.90236969000398,54445.34867112 2023-02-04,14:38:39.000,35,11122299,-795,0,1675521518,12962.607516519995,229.88122229999863,54445.537323360004 2023-02-04,14:38:40.000,35,11122343,-795,0,1675521519,12962.60078021,229.87417316999927,54445.46745216 2023-02-04,14:38:41.000,35,11122338,-795,0,1675521520,12962.62098914,229.84597665000183,54445.48142640001 2023-02-04,14:38:42.000,35,11122311,-795,0,1675521521,12962.61425282999,229.8671240399999,54445.35565824 2023-02-04,14:38:43.000,35,11122314,-795,0,1675521522,12962.49299924999,229.78253448000032,54445.09713480001 2023-02-04,14:38:44.000,35,11122305,-795,0,1675521523,12962.526680799994,229.79663273999904,54445.42552944 2023-02-04,14:38:45.000,35,11122378,-795,0,1675521524,12962.59404389999,229.8177801300044,54445.53033624001 2023-02-04,14:38:46.000,35,11122366,-795,0,1675521525,12962.56036235,229.8318783900031,54445.537323360004 2023-02-04,14:38:47.000,35,11122285,-795,0,1675521526,12962.499735559999,229.84597665000183,54445.516362 2023-02-04,14:38:48.000,35,11122314,-795,0,1675521527,12962.304382569993,229.8530257800012,54445.390593840006 2023-02-04,14:38:49.000,35,11122308,-795,0,1675521528,12962.257228399998,229.88122229999863,54445.39758096 2023-02-04,14:38:50.000,35,11122331,-795,0,1675521529,12962.196601609998,229.9164679500027,54445.46046504001 2023-02-04,14:38:51.000,35,11122349,-795,0,1675521530,12962.095556959997,229.95876272999885,54445.4464908 2023-02-04,14:38:52.000,35,11122344,-795,0,1675521531,12961.987776000002,229.97286099000485,54445.41854232 2023-02-04,14:38:53.000,35,11122353,-795,0,1675521532,12961.940621829992,229.9658118599982,54445.31373552001 2023-02-04,14:38:54.000,35,11122340,-795,0,1675521533,12961.947358140002,229.98695925000357,54445.49540064 2023-02-04,14:38:55.000,35,11122326,-795,0,1675521534,12961.913676589997,229.99400838000292,54445.38360672001 2023-02-04,14:38:56.000,35,11122301,-795,0,1675521535,12961.832840869996,230.00105751000228,54445.32770976 2023-02-04,14:38:57.000,35,11122301,-795,0,1675521536,12961.752005149996,230.02220490000036,54445.153031760005 2023-02-04,14:38:58.000,35,11122334,-795,0,1675521537,12961.792423009996,230.02925402999972,54445.173993120006 2023-02-04,14:38:59.000,35,11122356,-795,0,1675521538,12961.772214079996,230.0785979400025,54445.16001888 2023-02-04,14:39:00.000,35,11122347,-795,0,1675521539,12961.873258729996,230.05745055000443,54445.32770976 2023-02-04,14:39:01.000,35,11122328,-795,0,1675521540,12961.839577179991,230.0504014199978,54445.25783856 2023-02-04,14:39:02.000,35,11122315,-795,0,1675521541,12961.920412899992,230.02925402999972,54445.16700600001 2023-02-04,14:39:03.000,35,11122315,-795,0,1675521542,12962.021457549992,230.04335228999844,54445.271812800005 2023-02-04,14:39:04.000,35,11122336,-795,0,1675521543,12962.075348029997,230.00810664000164,54445.22989008 2023-02-04,14:39:05.000,35,11122343,-795,0,1675521544,12962.109029580002,230.03630315999908,54445.21591584001 2023-02-04,14:39:06.000,35,11122375,-795,0,1675521545,12962.183128989993,230.0644996800038,54445.06918632 2023-02-04,14:39:07.000,35,11122353,-795,0,1675521546,12962.237019469998,230.02220490000036,54445.104121920005 2023-02-04,14:39:08.000,35,11122370,-795,0,1675521547,12962.311118879988,230.08564707000187,54445.04822496001 2023-02-04,14:39:09.000,35,11122358,-795,0,1675521548,12962.51320817999,230.0997453300006,54445.18796736 2023-02-04,14:39:10.000,35,11122365,-795,0,1675521549,12962.647934379995,230.10679445999995,54445.42552944 2023-02-04,14:39:11.000,35,11122319,-795,0,1675521550,12962.78266058,230.12794184999802,54445.35565824 2023-02-04,14:39:12.000,35,11122314,-795,0,1675521551,12962.80286951,230.14204011000402,54445.2368772 2023-02-04,14:39:13.000,35,11122315,-795,0,1675521552,12962.850023679996,230.18433489000017,54445.32770976 2023-02-04,14:39:14.000,35,11122368,-795,0,1675521553,12962.957804639991,230.2618753200004,54445.36264536001 2023-02-04,14:39:15.000,35,11122290,-795,0,1675521554,12963.025167740001,230.25482619000104,54445.43251656001 2023-02-04,14:39:16.000,35,11122337,-795,0,1675521555,12963.031904049996,230.3253174900019,54445.42552944 2023-02-04,14:39:17.000,35,11122364,-795,0,1675521556,12963.106003460001,230.3112192300032,54445.45347792 2023-02-04,14:39:18.000,35,11122337,-795,0,1675521557,12963.220520729992,230.31826836000255,54445.57924608001 2023-02-04,14:39:19.000,35,11122312,-795,0,1675521558,12963.260938589992,230.41695618000085,54445.64213016 2023-02-04,14:39:20.000,35,11122345,-795,0,1675521559,12963.213784419997,230.473349220003,54445.60020744001 2023-02-04,14:39:21.000,35,11122321,-795,0,1675521560,12963.213784419997,230.46630009000364,54445.60020744001 2023-02-04,14:39:22.000,35,11122356,-795,0,1675521561,12963.166630250002,230.55088965000323,54445.50937488001 2023-02-04,14:39:23.000,35,11122328,-795,0,1675521562,12963.166630250002,230.56498791000195,54445.50238776001 2023-02-04,14:39:24.000,35,11122316,-795,0,1675521563,12963.247465970002,230.6213809500041,54445.7609112 2023-02-04,14:39:25.000,35,11122304,-795,0,1675521564,12963.213784419997,230.62843008000345,54445.78187256 2023-02-04,14:39:26.000,35,11122299,-795,0,1675521565,12963.193575489997,230.6707248599996,54445.80283392 2023-02-04,14:39:27.000,35,11122329,-795,0,1675521566,12963.132948699997,230.68482311999833,54445.74693696001 2023-02-04,14:39:28.000,35,11122375,-795,0,1675521567,12962.998222499991,230.69892138000432,54445.62815592001 2023-02-04,14:39:29.000,35,11122254,-795,0,1675521568,12962.991486189996,230.71301964000304,54445.705014240004 2023-02-04,14:39:30.000,35,11122340,-795,0,1675521569,12962.991486189996,230.79760920000263,54445.75392408 2023-02-04,14:39:31.000,35,11122290,-795,0,1675521570,12962.910650469996,230.7835109400039,54445.73994984 2023-02-04,14:39:32.000,35,11122343,-795,0,1675521571,12962.89717784999,230.77646181000455,54445.76789832001 2023-02-04,14:39:33.000,35,11122353,-795,0,1675521572,12962.870232609996,230.79056007000327,54445.656104400005 2023-02-04,14:39:34.000,35,11122360,-795,0,1675521573,12962.85675998999,230.8187565900007,54445.80283392 2023-02-04,14:39:35.000,35,11122324,-795,0,1675521574,12962.789396889995,230.84695310999814,54445.84475664001 2023-02-04,14:39:36.000,35,11122342,-795,0,1675521575,12962.72203379,230.84695310999814,54445.79584680001 2023-02-04,14:39:37.000,35,11122345,-795,0,1675521576,12962.64119807,230.81170746000134,54445.66309152 2023-02-04,14:39:38.000,35,11122323,-795,0,1675521577,12962.62098914,230.85400224000477,54445.558284720006 2023-02-04,14:39:39.000,35,11122289,-795,0,1675521578,12962.708561169995,230.83990397999878,54445.62815592001 2023-02-04,14:39:40.000,35,11122320,-795,0,1675521579,12962.789396889995,230.8681005000035,54445.75392408 2023-02-04,14:39:41.000,35,11122324,-795,0,1675521580,12962.83655105999,230.85400224000477,54445.80283392 2023-02-04,14:39:42.000,35,11122342,-795,0,1675521581,12962.8634963,230.8821987600022,54445.64213016 2023-02-04,14:39:43.000,35,11122337,-795,0,1675521582,12962.937595709991,230.87514963000285,54445.76789832001 2023-02-04,14:39:44.000,35,11122333,-795,0,1675521583,12962.94433202,230.8681005000035,54445.7609112 2023-02-04,14:39:45.000,35,11122339,-795,0,1675521584,12963.038640359991,230.87514963000285,54445.79584680001 2023-02-04,14:39:46.000,35,11122304,-795,0,1675521585,12963.052112979996,230.88924789000157,54445.66309152 2023-02-04,14:39:47.000,35,11122323,-795,0,1675521586,12963.139685009992,230.92449353999837,54445.656104400005 2023-02-04,14:39:48.000,35,11122368,-795,0,1675521587,12963.274411209997,230.93154266999773,54445.85873088 2023-02-04,14:39:49.000,35,11122306,-795,0,1675521588,12963.402401099993,230.9667883200018,54445.87969224 2023-02-04,14:39:50.000,35,11122347,-795,0,1675521589,12963.469764199988,231.0302304900033,54445.87969224 2023-02-04,14:39:51.000,35,11122272,-795,0,1675521590,12963.503445749993,231.0302304900033,54445.87969224 2023-02-04,14:39:52.000,35,11122298,-795,0,1675521591,12963.483236819993,231.07957439999882,54445.76789832001 2023-02-04,14:39:53.000,35,11122335,-795,0,1675521592,12963.577545159998,231.04432875000202,54445.80283392 2023-02-04,14:39:54.000,35,11122297,-795,0,1675521593,12963.624699329994,231.15711482999905,54445.91462784001 2023-02-04,14:39:55.000,35,11122328,-795,0,1675521594,12963.678589809999,231.14301657000033,54445.9006536 2023-02-04,14:39:56.000,35,11122327,-795,0,1675521595,12963.624699329994,231.18531135000376,54445.85174376 2023-02-04,14:39:57.000,35,11122344,-795,0,1675521596,12963.678589809999,231.25580265000463,54445.93558920001 2023-02-04,14:39:58.000,35,11122374,-795,0,1675521597,12963.77289814999,231.2769500400027,54445.99847328 2023-02-04,14:39:59.000,35,11122334,-795,0,1675521598,12963.79984339,231.3121956899995,54446.061357360006 2023-02-04,14:40:00.000,35,11122337,-795,0,1675521599,12963.806579699994,231.38973611999972,54445.98449904001 2023-02-04,14:40:01.000,35,11122324,-795,0,1675521600,12963.79984339,231.45317829000123,54446.0753316 2023-02-04,14:40:02.000,35,11122309,-795,0,1675521601,12963.73248028999,231.50957133000338,54445.92860208 2023-02-04,14:40:03.000,35,11122334,-795,0,1675521602,12963.719007669999,231.58006263000425,54445.97751192 2023-02-04,14:40:04.000,35,11122300,-795,0,1675521603,12963.89415172999,231.63645566999912,54446.1452028 2023-02-04,14:40:05.000,35,11122352,-795,0,1675521604,12963.887415419995,231.6717013200032,54446.08930584 2023-02-04,14:40:06.000,35,11122313,-795,0,1675521605,12963.89415172999,231.7351434900047,54446.15218992001 2023-02-04,14:40:07.000,35,11122318,-795,0,1675521606,12963.86047018,231.74219262000406,54445.93558920001 2023-02-04,14:40:08.000,35,11122302,-795,0,1675521607,12963.867206489995,231.8056347899983,54446.040396000004 2023-02-04,14:40:09.000,35,11122357,-795,0,1675521608,12963.87394279999,231.85497870000108,54445.893666480006 2023-02-04,14:40:10.000,35,11122297,-795,0,1675521609,12963.89415172999,231.90432261000387,54446.1452028 2023-02-04,14:40:11.000,35,11122328,-795,0,1675521610,12963.89415172999,231.87612608999916,54446.10328008001 2023-02-04,14:40:12.000,35,11122296,-795,0,1675521611,12963.948042209995,231.9325191300013,54446.08930584 2023-02-04,14:40:13.000,35,11122318,-795,0,1675521612,12963.98172376,231.93956826000067,54446.159177040005 2023-02-04,14:40:14.000,35,11122329,-795,0,1675521613,12964.07603209999,231.99596130000282,54446.29193232 2023-02-04,14:40:15.000,35,11122302,-795,0,1675521614,12964.11644995999,232.00301043000218,54446.29193232 2023-02-04,14:40:16.000,35,11122279,-795,0,1675521615,12964.109713649996,232.0171086900009,54446.277958080005 2023-02-04,14:40:17.000,35,11122292,-795,0,1675521616,12964.08276841,232.00301043000218,54446.16616416 2023-02-04,14:40:18.000,35,11122308,-795,0,1675521617,12964.08276841,232.0805508600024,54446.208086880004 2023-02-04,14:40:19.000,35,11122287,-795,0,1675521618,12964.16360413,232.07350173000304,54446.29891944001 2023-02-04,14:40:20.000,35,11122342,-795,0,1675521619,12964.217494609991,232.12989476999792,54446.40372624 2023-02-04,14:40:21.000,35,11122340,-795,0,1675521620,12964.237703539991,232.12989476999792,54446.34782928001 2023-02-04,14:40:22.000,35,11122323,-795,0,1675521621,12964.204021990001,232.15104216000327,54446.2849452 2023-02-04,14:40:23.000,35,11122280,-795,0,1675521622,12964.284857710001,232.15809129000263,54446.47359744 2023-02-04,14:40:24.000,35,11122312,-795,0,1675521623,12964.278121399992,232.19333693999943,54446.50154592 2023-02-04,14:40:25.000,35,11122360,-795,0,1675521624,12964.298330329992,232.24972998000158,54446.41770048001 2023-02-04,14:40:26.000,35,11122320,-795,0,1675521625,12964.318539259992,232.29907389000437,54446.43866184001 2023-02-04,14:40:27.000,35,11122333,-795,0,1675521626,12964.291594019996,232.29907389000437,54446.38975200001 2023-02-04,14:40:28.000,35,11122329,-795,0,1675521627,12964.365693430002,232.3625160599986,54446.45263608 2023-02-04,14:40:29.000,35,11122353,-795,0,1675521628,12964.480210699992,232.4118599700014,54446.69718528 2023-02-04,14:40:30.000,35,11122314,-795,0,1675521629,12964.527364870002,232.44710561999818,54446.711159520004 2023-02-04,14:40:31.000,35,11122248,-795,0,1675521630,12964.621673209993,232.50349866000033,54446.732120880006 2023-02-04,14:40:32.000,35,11122355,-795,0,1675521631,12964.567782730002,232.4894004000016,54446.711159520004 2023-02-04,14:40:33.000,35,11122322,-795,0,1675521632,12964.547573800002,232.53169517999777,54446.613339840005 2023-02-04,14:40:34.000,35,11122311,-795,0,1675521633,12964.608200590003,232.5387443100044,54446.64827544 2023-02-04,14:40:35.000,35,11122289,-795,0,1675521634,12964.641882139993,232.61628474000463,54446.71814664 2023-02-04,14:40:36.000,35,11122298,-795,0,1675521635,12964.776608339998,232.58808821999992,54446.913786 2023-02-04,14:40:37.000,35,11122348,-795,0,1675521636,12964.89112560999,232.58808821999992,54446.88583752 2023-02-04,14:40:38.000,35,11122366,-795,0,1675521637,12964.877652989999,232.623333870004,54446.96968296001 2023-02-04,14:40:39.000,35,11122331,-795,0,1675521638,12964.918070849999,232.67972690999886,54446.913786 2023-02-04,14:40:40.000,35,11122332,-795,0,1675521639,12964.938279779999,232.67972690999886,54447.02557992 2023-02-04,14:40:41.000,35,11122231,-795,0,1675521640,12964.850707749989,232.63038300000335,54446.72513376001 2023-02-04,14:40:42.000,35,11122332,-795,0,1675521641,12964.93154346999,232.71497256000293,54447.03955416001 2023-02-04,14:40:43.000,35,11122288,-795,0,1675521642,12964.870916679989,232.77841473000444,54446.95570872 2023-02-04,14:40:44.000,35,11122347,-795,0,1675521643,12964.884389299994,232.7713655999978,54447.046541280004 2023-02-04,14:40:45.000,35,11122334,-795,0,1675521644,12964.918070849999,232.79251299000316,54447.10942536001 2023-02-04,14:40:46.000,35,11122311,-795,0,1675521645,12964.870916679989,232.77841473000444,54447.24916776 2023-02-04,14:40:47.000,35,11122305,-795,0,1675521646,12964.864180369994,232.76431646999845,54447.25615488001 2023-02-04,14:40:48.000,35,11122380,-795,0,1675521647,12964.796817269998,232.75021820999973,54447.06051552001 2023-02-04,14:40:49.000,35,11122306,-795,0,1675521648,12964.783344649994,232.77841473000444,54447.1932708 2023-02-04,14:40:50.000,35,11122344,-795,0,1675521649,12964.803553579994,232.79251299000316,54447.29109048 2023-02-04,14:40:51.000,35,11122304,-795,0,1675521650,12964.722717859993,232.77841473000444,54447.284103360005 2023-02-04,14:40:52.000,35,11122348,-795,0,1675521651,12964.635145829998,232.7713655999978,54447.214232160004 2023-02-04,14:40:53.000,35,11122367,-795,0,1675521652,12964.668827379988,232.76431646999845,54447.22121928 2023-02-04,14:40:54.000,35,11122327,-795,0,1675521653,12964.695772619998,232.75021820999973,54447.36096168 2023-02-04,14:40:55.000,35,11122288,-795,0,1675521654,12964.736190479998,232.736119950001,54447.31903896 2023-02-04,14:40:56.000,35,11122325,-795,0,1675521655,12964.689036309988,232.7220216900023,54447.25615488001 2023-02-04,14:40:57.000,35,11122349,-795,0,1675521656,12964.675563689998,232.6726777799995,54447.15134808 2023-02-04,14:40:58.000,35,11122326,-795,0,1675521657,12964.675563689998,232.70087430000422,54447.235193520006 2023-02-04,14:40:59.000,35,11122323,-795,0,1675521658,12964.756399409998,232.70087430000422,54447.37493592001 2023-02-04,14:41:00.000,35,11122250,-795,0,1675521659,12964.837235129999,232.69382517000486,54447.41685864 2023-02-04,14:41:01.000,35,11122320,-795,0,1675521660,12964.884389299994,232.70087430000422,54447.30506472001 2023-02-04,14:41:02.000,35,11122342,-795,0,1675521661,12965.0191155,232.70792343000358,54447.45878136 2023-02-04,14:41:03.000,35,11122307,-795,0,1675521662,12965.13363276999,232.68677603999822,54447.549613920004 2023-02-04,14:41:04.000,35,11122314,-795,0,1675521663,12965.227941109995,232.6726777799995,54447.51467832001 2023-02-04,14:41:05.000,35,11122297,-795,0,1675521664,12965.28183159,232.6726777799995,54447.54262680001 2023-02-04,14:41:06.000,35,11122295,-795,0,1675521665,12965.328985759996,232.67972690999886,54447.402884400006 2023-02-04,14:41:07.000,35,11122394,-795,0,1675521666,12965.355930999991,232.7220216900023,54447.47974272 2023-02-04,14:41:08.000,35,11122328,-795,0,1675521667,12965.531075059997,232.71497256000293,54447.64044648001 2023-02-04,14:41:09.000,35,11122309,-795,0,1675521668,12965.524338750001,232.70087430000422,54447.73127904001 2023-02-04,14:41:10.000,35,11122310,-795,0,1675521669,12965.436766719991,232.76431646999845,54447.6474336 2023-02-04,14:41:11.000,35,11122326,-795,0,1675521670,12965.558020299992,232.77841473000444,54447.78018888001 2023-02-04,14:41:12.000,35,11122337,-795,0,1675521671,12965.477184579991,232.77841473000444,54447.62647224 2023-02-04,14:41:13.000,35,11122289,-795,0,1675521672,12965.483920890001,232.74316908000037,54447.7522404 2023-02-04,14:41:14.000,35,11122306,-795,0,1675521673,12965.537811369992,232.72907082000165,54447.836085840005 2023-02-04,14:41:15.000,35,11122363,-795,0,1675521674,12965.450239339996,232.74316908000037,54447.884995680004 2023-02-04,14:41:16.000,35,11122333,-795,0,1675521675,12965.376139929991,232.79251299000316,54447.82909872001 2023-02-04,14:41:17.000,35,11122310,-795,0,1675521676,12965.38287624,232.76431646999845,54447.85704720001 2023-02-04,14:41:18.000,35,11122332,-795,0,1675521677,12965.436766719991,232.74316908000037,54448.003776720005 2023-02-04,14:41:19.000,35,11122326,-795,0,1675521678,12965.376139929991,232.70792343000358,54447.99678960001 2023-02-04,14:41:20.000,35,11122345,-795,0,1675521679,12965.33572206999,232.7572673399991,54447.954866880005 2023-02-04,14:41:21.000,35,11122326,-795,0,1675521680,12965.328985759996,232.68677603999822,54448.02473808001 2023-02-04,14:41:22.000,35,11122351,-795,0,1675521681,12965.288567899996,232.70792343000358,54447.85704720001 2023-02-04,14:41:23.000,35,11122389,-795,0,1675521682,12965.288567899996,232.66562865000014,54447.884995680004 2023-02-04,14:41:24.000,35,11122373,-795,0,1675521683,12965.40308517,232.65857952000079,54448.06666080001 2023-02-04,14:41:25.000,35,11122322,-795,0,1675521684,12965.477184579991,232.60218647999864,54448.08762216 2023-02-04,14:41:26.000,35,11122345,-795,0,1675521685,12965.490657199996,232.58808821999992,54448.1015964 2023-02-04,14:41:27.000,35,11122251,-795,0,1675521686,12965.510866129996,232.56694083000184,54447.91294416 2023-02-04,14:41:28.000,35,11122272,-795,0,1675521687,12965.551283989997,232.54579344000376,54448.04569944001 2023-02-04,14:41:29.000,35,11122358,-795,0,1675521688,12965.578229229992,232.5387443100044,54448.0317252 2023-02-04,14:41:30.000,35,11122311,-795,0,1675521689,12965.645592330002,232.55284257000312,54448.08063504 2023-02-04,14:41:31.000,35,11122318,-795,0,1675521690,12965.679273879992,232.55989170000248,54448.14351912001 2023-02-04,14:41:32.000,35,11122323,-795,0,1675521691,12965.787054840002,232.53169517999777,54448.12954488 2023-02-04,14:41:33.000,35,11122356,-795,0,1675521692,12965.827472700003,232.48235127000225,54448.18544184001 2023-02-04,14:41:34.000,35,11122358,-795,0,1675521693,12965.888099489988,232.4753021400029,54448.09460928001 2023-02-04,14:41:35.000,35,11122343,-795,0,1675521694,12965.982407829993,232.5387443100044,54448.32518424 2023-02-04,14:41:36.000,35,11122325,-795,0,1675521695,12966.036298309999,232.44710561999818,54448.31819712 2023-02-04,14:41:37.000,35,11122316,-795,0,1675521696,12966.056507239999,232.50349866000033,54448.388068320004 2023-02-04,14:41:38.000,35,11122310,-795,0,1675521697,12966.029561999989,232.4753021400029,54448.2762744 2023-02-04,14:41:39.000,35,11122320,-795,0,1675521698,12966.029561999989,232.46825301000354,54448.388068320004 2023-02-04,14:41:40.000,35,11122316,-795,0,1675521699,12966.137342959999,232.4753021400029,54448.49287512 2023-02-04,14:41:41.000,35,11122330,-795,0,1675521700,12966.123870339994,232.46825301000354,54448.457939520005 2023-02-04,14:41:42.000,35,11122391,-795,0,1675521701,12966.036298309999,232.4259582300001,54448.35313272001 2023-02-04,14:41:43.000,35,11122280,-795,0,1675521702,12966.076716169999,232.38366345000395,54448.56973344001 2023-02-04,14:41:44.000,35,11122374,-795,0,1675521703,12966.036298309999,232.39776171000267,54448.52082360001 2023-02-04,14:41:45.000,35,11122340,-795,0,1675521704,12966.016089379998,232.36956518999796,54448.56973344001 2023-02-04,14:41:46.000,35,11122343,-795,0,1675521705,12965.968935209989,232.35546692999924,54448.43697816 2023-02-04,14:41:47.000,35,11122312,-795,0,1675521706,12965.975671519998,232.29202475999773,54448.555759200004 2023-02-04,14:41:48.000,35,11122392,-795,0,1675521707,12966.043034619994,232.29907389000437,54448.60466904 2023-02-04,14:41:49.000,35,11122338,-795,0,1675521708,12966.063243549994,232.24268085000222,54448.68152736 2023-02-04,14:41:50.000,35,11122302,-795,0,1675521709,12966.076716169999,232.23563172000286,54448.674540240005 2023-02-04,14:41:51.000,35,11122271,-795,0,1675521710,12966.13060664999,232.24268085000222,54448.61864328001 2023-02-04,14:41:52.000,35,11122352,-795,0,1675521711,12966.036298309999,232.23563172000286,54448.506849360005 2023-02-04,14:41:53.000,35,11122321,-795,0,1675521712,12966.117134029999,232.17218955000135,54448.51383648 2023-02-04,14:41:54.000,35,11122304,-795,0,1675521713,12966.19796975,232.21448433000478,54448.58370768 2023-02-04,14:41:55.000,35,11122342,-795,0,1675521714,12966.27880547,232.17218955000135,54448.69550160001 2023-02-04,14:41:56.000,35,11122363,-795,0,1675521715,12966.285541779995,232.19333693999943,54448.576720560006 2023-02-04,14:41:57.000,35,11122342,-795,0,1675521716,12966.35964119,232.12989476999792,54448.59768192001 2023-02-04,14:41:58.000,35,11122267,-795,0,1675521717,12966.51457631999,232.13694390000455,54448.73742432001 2023-02-04,14:41:59.000,35,11122331,-795,0,1675521718,12966.54152156,232.15104216000327,54448.660566 2023-02-04,14:42:00.000,35,11122315,-795,0,1675521719,12966.58193942,232.1439930300039,54448.7304372 2023-02-04,14:42:01.000,35,11122322,-795,0,1675521720,12966.615620969991,232.15104216000327,54448.68851448001 2023-02-04,14:42:02.000,35,11122334,-795,0,1675521721,12966.575203109991,232.15809129000263,54448.485888 2023-02-04,14:42:03.000,35,11122312,-795,0,1675521722,12966.62235728,232.165140420002,54448.64659176001 2023-02-04,14:42:04.000,35,11122339,-795,0,1675521723,12966.656038829991,232.19333693999943,54448.8003084 2023-02-04,14:42:05.000,35,11122325,-795,0,1675521724,12966.696456689991,232.17218955000135,54448.81428264001 2023-02-04,14:42:06.000,35,11122373,-795,0,1675521725,12966.608884659996,232.165140420002,54448.77934704 2023-02-04,14:42:07.000,35,11122328,-795,0,1675521726,12966.568466799996,232.10169825000048,54448.61864328001 2023-02-04,14:42:08.000,35,11122309,-795,0,1675521727,12966.55499417999,232.15809129000263,54448.674540240005 2023-02-04,14:42:09.000,35,11122372,-795,0,1675521728,12966.467422149995,232.1792386800007,54448.76537280001 2023-02-04,14:42:10.000,35,11122349,-795,0,1675521729,12966.41353166999,232.15104216000327,54448.75139856 2023-02-04,14:42:11.000,35,11122320,-795,0,1675521730,12966.245123919995,232.15809129000263,54448.68152736 2023-02-04,14:42:12.000,35,11122355,-795,0,1675521731,12966.265332849995,232.15809129000263,54448.674540240005 2023-02-04,14:42:13.000,35,11122339,-795,0,1675521732,12966.21817868,232.10874737999984,54448.625630400005 2023-02-04,14:42:14.000,35,11122361,-795,0,1675521733,12966.157551889999,232.1157965099992,54448.793321280005 2023-02-04,14:42:15.000,35,11122304,-795,0,1675521734,12966.096925099999,232.07350173000304,54448.68851448001 2023-02-04,14:42:16.000,35,11122323,-795,0,1675521735,12965.995880449998,232.0664526000037,54448.625630400005 2023-02-04,14:42:17.000,35,11122372,-795,0,1675521736,12965.847681630003,232.0171086900009,54448.3461456 2023-02-04,14:42:18.000,35,11122344,-795,0,1675521737,12965.766845910002,232.00301043000218,54448.2762744 2023-02-04,14:42:19.000,35,11122336,-795,0,1675521738,12965.760109599993,231.90432261000387,54448.30422288 2023-02-04,14:42:20.000,35,11122347,-795,0,1675521739,12965.773582219997,231.84088044000237,54448.26230016001 2023-02-04,14:42:21.000,35,11122295,-795,0,1675521740,12965.746636980002,231.7210452299987,54448.17845472 2023-02-04,14:42:22.000,35,11122315,-795,0,1675521741,12965.726428050002,231.7210452299987,54448.17845472 2023-02-04,14:42:23.000,35,11122304,-795,0,1675521742,12965.807263770002,231.69284871000127,54448.241338800006 2023-02-04,14:42:24.000,35,11122331,-795,0,1675521743,12965.760109599993,231.6717013200032,54448.26230016001 2023-02-04,14:42:25.000,35,11122333,-795,0,1675521744,12965.793791149998,231.5871117600036,54448.241338800006 2023-02-04,14:42:26.000,35,11122360,-795,0,1675521745,12965.699482809992,231.53776785000082,54448.09460928001 2023-02-04,14:42:27.000,35,11122345,-795,0,1675521746,12965.739900669992,231.48137480999867,54448.05967368 2023-02-04,14:42:28.000,35,11122343,-795,0,1675521747,12965.888099489988,231.4743256799993,54448.19941608 2023-02-04,14:42:29.000,35,11122344,-795,0,1675521748,12966.002616759994,231.48137480999867,54448.18544184001 2023-02-04,14:42:30.000,35,11122352,-795,0,1675521749,12966.022825689994,231.53776785000082,54448.15050624 2023-02-04,14:42:31.000,35,11122284,-795,0,1675521750,12965.995880449998,231.5730135000049,54448.052686560004 2023-02-04,14:42:32.000,35,11122401,-795,0,1675521751,12965.874626869998,231.54481698000018,54447.89896992001 2023-02-04,14:42:33.000,35,11122363,-795,0,1675521752,12965.888099489988,231.4249817700038,54447.94787976001 2023-02-04,14:42:34.000,35,11122290,-795,0,1675521753,12965.935253659998,231.34744134000357,54448.03871232 2023-02-04,14:42:35.000,35,11122312,-795,0,1675521754,12965.941989969993,231.31924481999886,54448.052686560004 2023-02-04,14:42:36.000,35,11122312,-795,0,1675521755,12965.941989969993,231.29104830000142,54447.94787976001 2023-02-04,14:42:37.000,35,11122336,-795,0,1675521756,12965.901572109993,231.28399917000206,54447.91993128 2023-02-04,14:42:38.000,35,11122351,-795,0,1675521757,12965.955462589998,231.2276061299999,54448.05967368 2023-02-04,14:42:39.000,35,11122345,-795,0,1675521758,12965.928517349988,231.2276061299999,54448.003776720005 2023-02-04,14:42:40.000,35,11122367,-795,0,1675521759,12965.894835799998,231.20645874000184,54447.97582824001 2023-02-04,14:42:41.000,35,11122326,-795,0,1675521760,12965.814000079998,231.19236048000312,54447.94787976001 2023-02-04,14:42:42.000,35,11122344,-795,0,1675521761,12965.712955429997,231.19236048000312,54447.78018888001 2023-02-04,14:42:43.000,35,11122315,-795,0,1675521762,12965.638856019992,231.22055700000055,54447.70333056 2023-02-04,14:42:44.000,35,11122359,-795,0,1675521763,12965.558020299992,231.248753519998,54447.78018888001 2023-02-04,14:42:45.000,35,11122350,-795,0,1675521764,12965.591701849997,231.23465525999927,54447.8919828 2023-02-04,14:42:46.000,35,11122308,-795,0,1675521765,12965.524338750001,231.25580265000463,54447.8919828 2023-02-04,14:42:47.000,35,11122329,-795,0,1675521766,12965.524338750001,231.26285178000398,54447.77320176 2023-02-04,14:42:48.000,35,11122354,-795,0,1675521767,12965.36266731,231.26990091000334,54447.59153664001 2023-02-04,14:42:49.000,35,11122333,-795,0,1675521768,12965.31551313999,231.31924481999886,54447.549613920004 2023-02-04,14:42:50.000,35,11122309,-795,0,1675521769,12965.33572206999,231.3121956899995,54447.71031768001 2023-02-04,14:42:51.000,35,11122317,-795,0,1675521770,12965.34245838,231.26990091000334,54447.60551088 2023-02-04,14:42:52.000,35,11122351,-795,0,1675521771,12965.30204052,231.3121956899995,54447.5775624 2023-02-04,14:42:53.000,35,11122364,-795,0,1675521772,12965.31551313999,231.25580265000463,54447.5076912 2023-02-04,14:42:54.000,35,11122356,-795,0,1675521773,12965.409821479996,231.24170438999863,54447.619485120005 2023-02-04,14:42:55.000,35,11122259,-795,0,1675521774,12965.416557789991,231.30514656000014,54447.64044648001 2023-02-04,14:42:56.000,35,11122310,-795,0,1675521775,12965.470448269996,231.2276061299999,54447.52166544001 2023-02-04,14:42:57.000,35,11122335,-795,0,1675521776,12965.36266731,231.2276061299999,54447.40987152 2023-02-04,14:42:58.000,35,11122338,-795,0,1675521777,12965.409821479996,231.20645874000184,54447.39589728001 2023-02-04,14:42:59.000,35,11122309,-795,0,1675521778,12965.376139929991,231.1641639599984,54447.31205184 2023-02-04,14:43:00.000,35,11122309,-795,0,1675521779,12965.490657199996,231.10072179000417,54447.5076912 2023-02-04,14:43:01.000,35,11122294,-795,0,1675521780,12965.423294100001,231.05137788000138,54447.48672984 2023-02-04,14:43:02.000,35,11122364,-795,0,1675521781,12965.450239339996,231.0161322300046,54447.41685864 2023-02-04,14:43:03.000,35,11122343,-795,0,1675521782,12965.490657199996,230.93154266999773,54447.5076912 2023-02-04,14:43:04.000,35,11122290,-795,0,1675521783,12965.490657199996,230.85400224000477,54447.47275560001 2023-02-04,14:43:05.000,35,11122363,-795,0,1675521784,12965.369403619996,230.89629702000093,54447.43782 2023-02-04,14:43:06.000,35,11122306,-795,0,1675521785,12965.33572206999,230.8681005000035,54447.31903896 2023-02-04,14:43:07.000,35,11122334,-795,0,1675521786,12965.167314319995,230.80465833000198,54447.30506472001 2023-02-04,14:43:08.000,35,11122311,-795,0,1675521787,12965.16057801,230.79056007000327,54447.2980776 2023-02-04,14:43:09.000,35,11122339,-795,0,1675521788,12965.167314319995,230.74121616000048,54447.39589728001 2023-02-04,14:43:10.000,35,11122350,-795,0,1675521789,12965.13363276999,230.69892138000432,54447.44480712001 2023-02-04,14:43:11.000,35,11122311,-795,0,1675521790,12965.046060739995,230.6354792100028,54447.37493592001 2023-02-04,14:43:12.000,35,11122329,-795,0,1675521791,12964.904598229994,230.6213809500041,54446.85788904 2023-02-04,14:43:13.000,35,11122286,-795,0,1675521792,12964.97196132999,230.60023355999874,54447.14436096 2023-02-04,14:43:14.000,35,11122354,-795,0,1675521793,12965.01237918999,230.60023355999874,54447.235193520006 2023-02-04,14:43:15.000,35,11122349,-795,0,1675521794,12964.99217025999,230.5579387800026,54447.22121928 2023-02-04,14:43:16.000,35,11122299,-795,0,1675521795,12965.01237918999,230.54384052000387,54447.263142 2023-02-04,14:43:17.000,35,11122350,-795,0,1675521796,12965.01237918999,230.52269312999852,54447.1233996 2023-02-04,14:43:18.000,35,11122342,-795,0,1675521797,12965.03258811999,230.49449661000108,54447.01859280001 2023-02-04,14:43:19.000,35,11122297,-795,0,1675521798,12965.167314319995,230.5085948699998,54447.214232160004 2023-02-04,14:43:20.000,35,11122301,-795,0,1675521799,12965.227941109995,230.51564399999916,54447.09545112 2023-02-04,14:43:21.000,35,11122353,-795,0,1675521800,12965.29530420999,230.54384052000387,54447.10942536001 2023-02-04,14:43:22.000,35,11122334,-795,0,1675521801,12965.36266731,230.55088965000323,54446.9836572 2023-02-04,14:43:23.000,35,11122337,-795,0,1675521802,12965.416557789991,230.5579387800026,54446.97667008 2023-02-04,14:43:24.000,35,11122334,-795,0,1675521803,12965.558020299992,230.64252834000217,54447.116412480005 2023-02-04,14:43:25.000,35,11122299,-795,0,1675521804,12965.733164359997,230.6707248599996,54447.24916776 2023-02-04,14:43:26.000,35,11122348,-795,0,1675521805,12965.793791149998,230.7553144199992,54447.17929656001 2023-02-04,14:43:27.000,35,11122288,-795,0,1675521806,12965.827472700003,230.74826528999984,54447.02557992 2023-02-04,14:43:28.000,35,11122336,-795,0,1675521807,12965.921781039993,230.7694126799979,54447.165322320005 2023-02-04,14:43:29.000,35,11122298,-795,0,1675521808,12965.995880449998,230.80465833000198,54447.24218064 2023-02-04,14:43:30.000,35,11122338,-795,0,1675521809,12965.962198899993,230.83990397999878,54447.25615488001 2023-02-04,14:43:31.000,35,11122363,-795,0,1675521810,12965.941989969993,230.86105137000413,54447.20025792 2023-02-04,14:43:32.000,35,11122344,-795,0,1675521811,12965.948726279988,230.89629702000093,54447.214232160004 2023-02-04,14:43:33.000,35,11122304,-795,0,1675521812,12965.955462589998,230.8821987600022,54447.25615488001 2023-02-04,14:43:34.000,35,11122292,-795,0,1675521813,12965.948726279988,230.94564093000372,54447.30506472001 2023-02-04,14:43:35.000,35,11122286,-795,0,1675521814,12965.861154249993,230.92449353999837,54447.34000032 2023-02-04,14:43:36.000,35,11122312,-795,0,1675521815,12965.834209009998,230.95973919000244,54447.24916776 2023-02-04,14:43:37.000,35,11122356,-795,0,1675521816,12965.780318529993,230.95269006000308,54447.24916776 2023-02-04,14:43:38.000,35,11122306,-795,0,1675521817,12965.652328639997,230.94564093000372,54447.18628368001 2023-02-04,14:43:39.000,35,11122317,-795,0,1675521818,12965.611910779997,230.95973919000244,54447.13737384001 2023-02-04,14:43:40.000,35,11122371,-795,0,1675521819,12965.605174470002,230.99498483999923,54447.2980776 2023-02-04,14:43:41.000,35,11122314,-795,0,1675521820,12965.510866129996,230.95269006000308,54447.27711624001 2023-02-04,14:43:42.000,35,11122351,-795,0,1675521821,12965.443503030001,230.94564093000372,54447.09545112 2023-02-04,14:43:43.000,35,11122269,-795,0,1675521822,12965.389612549996,230.88924789000157,54447.235193520006 2023-02-04,14:43:44.000,35,11122351,-795,0,1675521823,12965.31551313999,230.91039527999965,54447.1932708 2023-02-04,14:43:45.000,35,11122317,-795,0,1675521824,12965.248150039995,230.85400224000477,54447.20724504001 2023-02-04,14:43:46.000,35,11122345,-795,0,1675521825,12965.16057801,230.84695310999814,54447.02557992 2023-02-04,14:43:47.000,35,11122370,-795,0,1675521826,12965.12016015,230.80465833000198,54447.046541280004 2023-02-04,14:43:48.000,35,11122317,-795,0,1675521827,12965.16057801,230.82580572000006,54447.17929656001 2023-02-04,14:43:49.000,35,11122323,-795,0,1675521828,12965.14036908,230.84695310999814,54447.06051552001 2023-02-04,14:43:50.000,35,11122289,-795,0,1675521829,12965.19425955999,230.82580572000006,54447.14436096 2023-02-04,14:43:51.000,35,11122277,-795,0,1675521830,12965.268358969995,230.7835109400039,54447.165322320005 2023-02-04,14:43:52.000,35,11122345,-795,0,1675521831,12965.207732179995,230.7835109400039,54446.97667008 2023-02-04,14:43:53.000,35,11122289,-795,0,1675521832,12965.30204052,230.73416703000112,54446.94173448001 2023-02-04,14:43:54.000,35,11122317,-795,0,1675521833,12965.389612549996,230.79760920000263,54447.02557992 2023-02-04,14:43:55.000,35,11122336,-795,0,1675521834,12965.470448269996,230.83285484999942,54447.00461856 2023-02-04,14:43:56.000,35,11122296,-795,0,1675521835,12965.443503030001,230.83285484999942,54446.96968296001 2023-02-04,14:43:57.000,35,11122352,-795,0,1675521836,12965.551283989997,230.81170746000134,54446.997631440005 2023-02-04,14:43:58.000,35,11122368,-795,0,1675521837,12965.638856019992,230.82580572000006,54447.13038672 2023-02-04,14:43:59.000,35,11122318,-795,0,1675521838,12965.719691739992,230.8187565900007,54447.20724504001 2023-02-04,14:44:00.000,35,11122322,-795,0,1675521839,12965.773582219997,230.85400224000477,54447.1932708 2023-02-04,14:44:01.000,35,11122300,-795,0,1675521840,12965.867890559988,230.89629702000093,54447.1233996 2023-02-04,14:44:02.000,35,11122272,-795,0,1675521841,12965.800527459993,230.91039527999965,54447.0535284 2023-02-04,14:44:03.000,35,11122312,-795,0,1675521842,12965.787054840002,230.98793570999987,54447.01859280001 2023-02-04,14:44:04.000,35,11122318,-795,0,1675521843,12965.888099489988,231.0020339699986,54447.24916776 2023-02-04,14:44:05.000,35,11122342,-795,0,1675521844,12965.874626869998,230.99498483999923,54447.214232160004 2023-02-04,14:44:06.000,35,11122348,-795,0,1675521845,12965.807263770002,231.02318136000395,54447.22820640001 2023-02-04,14:44:07.000,35,11122273,-795,0,1675521846,12965.800527459993,230.98793570999987,54447.15833520001 2023-02-04,14:44:08.000,35,11122327,-795,0,1675521847,12965.625383400002,231.05137788000138,54447.01160568001 2023-02-04,14:44:09.000,35,11122311,-795,0,1675521848,12965.598438159992,231.05842701000074,54447.067502640006 2023-02-04,14:44:10.000,35,11122357,-795,0,1675521849,12965.524338750001,231.05842701000074,54447.10942536001 2023-02-04,14:44:11.000,35,11122362,-795,0,1675521850,12965.436766719991,231.05842701000074,54447.046541280004 2023-02-04,14:44:12.000,35,11122372,-795,0,1675521851,12965.32224945,231.07252526999946,54447.01859280001 2023-02-04,14:44:13.000,35,11122300,-795,0,1675521852,12965.05279704999,231.10072179000417,54446.79500496 2023-02-04,14:44:14.000,35,11122337,-795,0,1675521853,12965.086478599995,231.10777092000353,54447.06051552001 2023-02-04,14:44:15.000,35,11122330,-795,0,1675521854,12964.99217025999,231.1500656999997,54446.95570872 2023-02-04,14:44:16.000,35,11122315,-795,0,1675521855,12964.91133453999,231.1641639599984,54446.878850400004 2023-02-04,14:44:17.000,35,11122287,-795,0,1675521856,12964.837235129999,231.10777092000353,54446.899811760006 2023-02-04,14:44:18.000,35,11122352,-795,0,1675521857,12964.668827379988,231.12186918000225,54446.72513376001 2023-02-04,14:44:19.000,35,11122322,-795,0,1675521858,12964.587991660002,231.1500656999997,54446.64827544 2023-02-04,14:44:20.000,35,11122329,-795,0,1675521859,12964.601464279993,231.13596744000097,54446.89282464001 2023-02-04,14:44:21.000,35,11122327,-795,0,1675521860,12964.567782730002,231.1289183100016,54446.71814664 2023-02-04,14:44:22.000,35,11122339,-795,0,1675521861,12964.554310109997,231.10072179000417,54446.732120880006 2023-02-04,14:44:23.000,35,11122268,-795,0,1675521862,12964.594727969998,231.1148200500029,54446.781030720005 2023-02-04,14:44:24.000,35,11122338,-795,0,1675521863,12964.621673209993,231.07957439999882,54446.739108 2023-02-04,14:44:25.000,35,11122320,-795,0,1675521864,12964.655354759998,231.08662352999818,54446.68321104001 2023-02-04,14:44:26.000,35,11122333,-795,0,1675521865,12964.668827379988,231.10072179000417,54446.52250728 2023-02-04,14:44:27.000,35,11122327,-795,0,1675521866,12964.715981549998,231.08662352999818,54446.53648152001 2023-02-04,14:44:28.000,35,11122372,-795,0,1675521867,12964.850707749989,231.0936726600048,54446.72513376001 2023-02-04,14:44:29.000,35,11122366,-795,0,1675521868,12964.918070849999,231.12186918000225,54446.74609512 2023-02-04,14:44:30.000,35,11122369,-795,0,1675521869,12964.945016089994,231.13596744000097,54446.76006936 2023-02-04,14:44:31.000,35,11122312,-795,0,1675521870,12964.985433949994,231.14301657000033,54446.72513376001 2023-02-04,14:44:32.000,35,11122359,-795,0,1675521871,12964.958488709999,231.19236048000312,54446.50853304001 2023-02-04,14:44:33.000,35,11122354,-795,0,1675521872,12964.965225019994,231.20645874000184,54446.50154592 2023-02-04,14:44:34.000,35,11122300,-795,0,1675521873,12964.99217025999,231.2276061299999,54446.564430000006 2023-02-04,14:44:35.000,35,11122327,-795,0,1675521874,12965.07974229,231.25580265000463,54446.65526256001 2023-02-04,14:44:36.000,35,11122347,-795,0,1675521875,12965.086478599995,231.25580265000463,54446.72513376001 2023-02-04,14:44:37.000,35,11122304,-795,0,1675521876,12965.046060739995,231.29809743000078,54446.63430120001 2023-02-04,14:44:38.000,35,11122380,-795,0,1675521877,12965.12016015,231.3121956899995,54446.5294944 2023-02-04,14:44:39.000,35,11122284,-795,0,1675521878,12965.167314319995,231.3615396000023,54446.69019816 2023-02-04,14:44:40.000,35,11122299,-795,0,1675521879,12965.106687529995,231.36858873000165,54446.69718528 2023-02-04,14:44:41.000,35,11122364,-795,0,1675521880,12965.13363276999,231.31924481999886,54446.64827544 2023-02-04,14:44:42.000,35,11122344,-795,0,1675521881,12965.09995122,231.35449047000293,54446.57840424 2023-02-04,14:44:43.000,35,11122298,-795,0,1675521882,12965.05953336,231.35449047000293,54446.58539136001 2023-02-04,14:44:44.000,35,11122282,-795,0,1675521883,12965.2212048,231.33334308000485,54446.75308224001 2023-02-04,14:44:45.000,35,11122335,-795,0,1675521884,12965.21446848999,231.3403922100042,54446.72513376001 2023-02-04,14:44:46.000,35,11122316,-795,0,1675521885,12965.20099587,231.33334308000485,54446.76705648 2023-02-04,14:44:47.000,35,11122333,-795,0,1675521886,12965.23467741999,231.32629394999822,54446.72513376001 2023-02-04,14:44:48.000,35,11122331,-795,0,1675521887,12965.25488634999,231.29809743000078,54446.69019816 2023-02-04,14:44:49.000,35,11122331,-795,0,1675521888,12965.21446848999,231.31924481999886,54446.57840424 2023-02-04,14:44:50.000,35,11122329,-795,0,1675521889,12965.27509527999,231.36858873000165,54446.76705648 2023-02-04,14:44:51.000,35,11122293,-795,0,1675521890,12965.29530420999,231.3403922100042,54446.72513376001 2023-02-04,14:44:52.000,35,11122342,-795,0,1675521891,12965.24141373,231.35449047000293,54446.65526256001 2023-02-04,14:44:53.000,35,11122371,-795,0,1675521892,12965.248150039995,231.3615396000023,54446.6692368 2023-02-04,14:44:54.000,35,11122353,-795,0,1675521893,12965.2212048,231.38973611999972,54446.87186328001 2023-02-04,14:44:55.000,35,11122312,-795,0,1675521894,12965.187523249995,231.4108835099978,54446.84391480001 2023-02-04,14:44:56.000,35,11122299,-795,0,1675521895,12965.106687529995,231.4249817700038,54446.83692768 2023-02-04,14:44:57.000,35,11122331,-795,0,1675521896,12964.99890657,231.41793264000444,54446.65526256001 2023-02-04,14:44:58.000,35,11122289,-795,0,1675521897,12964.89112560999,231.41793264000444,54446.58539136001 2023-02-04,14:44:59.000,35,11122297,-795,0,1675521898,12964.783344649994,231.38973611999972,54446.64827544 2023-02-04,14:45:00.000,35,11122374,-795,0,1675521899,12964.756399409998,231.46727654999995,54446.81596632 2023-02-04,14:45:01.000,35,11122361,-795,0,1675521900,12964.675563689998,231.35449047000293,54446.77404360001 2023-02-04,14:45:02.000,35,11122315,-795,0,1675521901,12964.540837489993,231.375637860001,54446.62731408 2023-02-04,14:45:03.000,35,11122281,-795,0,1675521902,12964.486947010002,231.36858873000165,54446.781030720005 2023-02-04,14:45:04.000,35,11122321,-795,0,1675521903,12964.419583909992,231.32629394999822,54446.70417240001 2023-02-04,14:45:05.000,35,11122344,-795,0,1675521904,12964.318539259992,231.248753519998,54446.68321104001 2023-02-04,14:45:06.000,35,11122373,-795,0,1675521905,12964.224230920001,231.22055700000055,54446.43866184001 2023-02-04,14:45:07.000,35,11122340,-795,0,1675521906,12964.18381306,231.2135078700012,54446.48058456 2023-02-04,14:45:08.000,35,11122311,-795,0,1675521907,12964.177076749991,231.1500656999997,54446.543468640004 2023-02-04,14:45:09.000,35,11122297,-795,0,1675521908,12964.257912469991,231.0936726600048,54446.613339840005 2023-02-04,14:45:10.000,35,11122321,-795,0,1675521909,12964.278121399992,231.04432875000202,54446.55045576 2023-02-04,14:45:11.000,35,11122289,-795,0,1675521910,12964.338748189992,231.0161322300046,54446.58539136001 2023-02-04,14:45:12.000,35,11122340,-795,0,1675521911,12964.311802949996,230.94564093000372,54446.31988080001 2023-02-04,14:45:13.000,35,11122344,-795,0,1675521912,12964.419583909992,230.91039527999965,54446.4246876 2023-02-04,14:45:14.000,35,11122308,-795,0,1675521913,12964.426320220002,230.88924789000157,54446.36180352 2023-02-04,14:45:15.000,35,11122343,-795,0,1675521914,12964.594727969998,230.81170746000134,54446.41071336 2023-02-04,14:45:16.000,35,11122342,-795,0,1675521915,12964.722717859993,230.84695310999814,54446.46661032001 2023-02-04,14:45:17.000,35,11122336,-795,0,1675521916,12964.843971439994,230.80465833000198,54446.47359744 2023-02-04,14:45:18.000,35,11122357,-795,0,1675521917,12965.025851809994,230.85400224000477,54446.65526256001 2023-02-04,14:45:19.000,35,11122319,-795,0,1675521918,12965.106687529995,230.8681005000035,54446.64128832 2023-02-04,14:45:20.000,35,11122373,-795,0,1675521919,12965.19425955999,230.8821987600022,54446.60635272001 2023-02-04,14:45:21.000,35,11122331,-795,0,1675521920,12965.28183159,230.88924789000157,54446.70417240001 2023-02-04,14:45:22.000,35,11122293,-795,0,1675521921,12965.308776829996,230.88924789000157,54446.53648152001 2023-02-04,14:45:23.000,35,11122297,-795,0,1675521922,12965.34245838,230.93154266999773,54446.60635272001 2023-02-04,14:45:24.000,35,11122368,-795,0,1675521923,12965.456975649991,230.99498483999923,54446.79500496 2023-02-04,14:45:25.000,35,11122270,-795,0,1675521924,12965.531075059997,230.93859180000436,54446.81596632 2023-02-04,14:45:26.000,35,11122363,-795,0,1675521925,12965.537811369992,230.9667883200018,54446.82295344001 2023-02-04,14:45:27.000,35,11122321,-795,0,1675521926,12965.423294100001,230.9667883200018,54446.739108 2023-02-04,14:45:28.000,35,11122297,-795,0,1675521927,12965.40308517,230.94564093000372,54446.85090192001 2023-02-04,14:45:29.000,35,11122335,-795,0,1675521928,12965.349194689996,230.93154266999773,54446.83692768 2023-02-04,14:45:30.000,35,11122336,-795,0,1675521929,12965.24141373,230.95973919000244,54446.85788904 2023-02-04,14:45:31.000,35,11122291,-795,0,1675521930,12965.16057801,230.91039527999965,54446.85788904 2023-02-04,14:45:32.000,35,11122304,-795,0,1675521931,12964.985433949994,230.92449353999837,54446.76006936 2023-02-04,14:45:33.000,35,11122290,-795,0,1675521932,12964.918070849999,230.8821987600022,54446.86487616 2023-02-04,14:45:34.000,35,11122336,-795,0,1675521933,12964.857444059999,230.84695310999814,54446.878850400004 2023-02-04,14:45:35.000,35,11122293,-795,0,1675521934,12964.749663099989,230.80465833000198,54446.92077312001 2023-02-04,14:45:36.000,35,11122317,-795,0,1675521935,12964.662091069993,230.7835109400039,54446.84391480001 2023-02-04,14:45:37.000,35,11122278,-795,0,1675521936,12964.520628559992,230.74121616000048,54446.662249680005 2023-02-04,14:45:38.000,35,11122315,-795,0,1675521937,12964.412847599997,230.70597051000368,54446.662249680005 2023-02-04,14:45:39.000,35,11122348,-795,0,1675521938,12964.365693430002,230.66367573000025,54446.781030720005 2023-02-04,14:45:40.000,35,11122298,-795,0,1675521939,12964.358957119992,230.67777398999897,54446.79500496 2023-02-04,14:45:41.000,35,11122334,-795,0,1675521940,12964.237703539991,230.59318442999938,54446.69718528 2023-02-04,14:45:42.000,35,11122335,-795,0,1675521941,12964.204021990001,230.5579387800026,54446.68321104001 2023-02-04,14:45:43.000,35,11122298,-795,0,1675521942,12964.150131509996,230.5085948699998,54446.55744288001 2023-02-04,14:45:44.000,35,11122246,-795,0,1675521943,12964.109713649996,230.49449661000108,54446.60635272001 2023-02-04,14:45:45.000,35,11122339,-795,0,1675521944,12964.136658889991,230.38171053000406,54446.62731408 2023-02-04,14:45:46.000,35,11122320,-795,0,1675521945,12964.089504719996,230.3746614000047,54446.58539136001 2023-02-04,14:45:47.000,35,11122330,-795,0,1675521946,12963.927833279995,230.28302270999848,54446.38975200001 2023-02-04,14:45:48.000,35,11122351,-795,0,1675521947,12963.98172376,230.30417010000383,54446.4246876 2023-02-04,14:45:49.000,35,11122322,-795,0,1675521948,12963.97498744999,230.2266296700036,54446.46661032001 2023-02-04,14:45:50.000,35,11122341,-795,0,1675521949,12964.01540530999,230.18433489000017,54446.46661032001 2023-02-04,14:45:51.000,35,11122256,-795,0,1675521950,12964.008668999995,230.12794184999802,54446.46661032001 2023-02-04,14:45:52.000,35,11122350,-795,0,1675521951,12963.86047018,230.0997453300006,54446.25000960001 2023-02-04,14:45:53.000,35,11122358,-795,0,1675521952,12963.91436065999,230.02220490000036,54446.277958080005 2023-02-04,14:45:54.000,35,11122334,-795,0,1675521953,12963.88067911,229.97286099000485,54446.30590656 2023-02-04,14:45:55.000,35,11122309,-795,0,1675521954,12963.86047018,229.90236969000398,54446.31988080001 2023-02-04,14:45:56.000,35,11122324,-795,0,1675521955,12963.79310707999,229.87417316999927,54446.16616416 2023-02-04,14:45:57.000,35,11122331,-795,0,1675521956,12963.826788629995,229.8177801300044,54446.20109976001 2023-02-04,14:45:58.000,35,11122322,-795,0,1675521957,12963.85373386999,229.77548535000096,54446.277958080005 2023-02-04,14:45:59.000,35,11122302,-795,0,1675521958,12963.887415419995,229.7684362200016,54446.24302248 2023-02-04,14:46:00.000,35,11122269,-795,0,1675521959,12963.87394279999,229.74023970000417,54446.159177040005 2023-02-04,14:46:01.000,35,11122345,-795,0,1675521960,12963.87394279999,229.7331905700048,54446.159177040005 2023-02-04,14:46:02.000,35,11122322,-795,0,1675521961,12963.83352493999,229.69794492000074,54446.04738312 2023-02-04,14:46:03.000,35,11122316,-795,0,1675521962,12963.85373386999,229.7049940500001,54446.02642176 2023-02-04,14:46:04.000,35,11122320,-795,0,1675521963,12963.948042209995,229.7190923099988,54446.18712552 2023-02-04,14:46:05.000,35,11122352,-795,0,1675521964,12964.01540530999,229.68384666000202,54446.24302248 2023-02-04,14:46:06.000,35,11122311,-795,0,1675521965,12963.988460069995,229.7331905700048,54446.29891944001 2023-02-04,14:46:07.000,35,11122336,-795,0,1675521966,12963.91436065999,229.71204317999945,54446.02642176 2023-02-04,14:46:08.000,35,11122309,-795,0,1675521967,12963.948042209995,229.7331905700048,54446.08930584 2023-02-04,14:46:09.000,35,11122307,-795,0,1675521968,12963.948042209995,229.76138709000224,54446.18712552 2023-02-04,14:46:10.000,35,11122316,-795,0,1675521969,12963.91436065999,229.74728883000353,54446.13122856001 2023-02-04,14:46:11.000,35,11122326,-795,0,1675521970,12963.846997559995,229.75433796000289,54446.23603536 2023-02-04,14:46:12.000,35,11122357,-795,0,1675521971,12963.739216599999,229.76138709000224,54446.13821568 2023-02-04,14:46:13.000,35,11122336,-795,0,1675521972,12963.665117189994,229.74023970000417,54446.17315128001 2023-02-04,14:46:14.000,35,11122331,-795,0,1675521973,12963.69206242999,229.75433796000289,54446.26398384 2023-02-04,14:46:15.000,35,11122333,-795,0,1675521974,12963.469764199988,229.74023970000417,54445.99847328 2023-02-04,14:46:16.000,35,11122297,-795,0,1675521975,12963.429346339988,229.72614143999817,54445.87969224 2023-02-04,14:46:17.000,35,11122376,-795,0,1675521976,12963.489973129988,229.69089579000138,54446.18013840001 2023-02-04,14:46:18.000,35,11122322,-795,0,1675521977,12963.328301690002,229.69794492000074,54446.04738312 2023-02-04,14:46:19.000,35,11122344,-795,0,1675521978,12963.200311799992,229.6415518799986,54445.95655056 2023-02-04,14:46:20.000,35,11122338,-795,0,1675521979,12963.240729659992,229.6697484000033,54446.17315128001 2023-02-04,14:46:21.000,35,11122339,-795,0,1675521980,12963.173366559997,229.62745361999987,54446.08231872001 2023-02-04,14:46:22.000,35,11122310,-795,0,1675521981,12963.018431429991,229.59925710000243,54445.97751192 2023-02-04,14:46:23.000,35,11122322,-795,0,1675521982,12963.025167740001,229.57106057999772,54446.08930584 2023-02-04,14:46:24.000,35,11122333,-795,0,1675521983,12962.951068329996,229.49352015000477,54446.00546040001 2023-02-04,14:46:25.000,35,11122306,-795,0,1675521984,12962.910650469996,229.4582745000007,54446.00546040001 2023-02-04,14:46:26.000,35,11122328,-795,0,1675521985,12962.809605819995,229.38073407000047,54445.8307824 2023-02-04,14:46:27.000,35,11122350,-795,0,1675521986,12962.79613319999,229.3948323299992,54445.80283392 2023-02-04,14:46:28.000,35,11122346,-795,0,1675521987,12962.88370523,229.3595866800024,54445.942576320005 2023-02-04,14:46:29.000,35,11122343,-795,0,1675521988,12962.85675998999,229.35253755000303,54445.94956344 2023-02-04,14:46:30.000,35,11122306,-795,0,1675521989,12962.937595709991,229.33139015999768,54445.942576320005 2023-02-04,14:46:31.000,35,11122287,-795,0,1675521990,12962.98474988,229.2608988600041,54445.91462784001 2023-02-04,14:46:32.000,35,11122325,-795,0,1675521991,12962.971277259996,229.2608988600041,54445.71200136 2023-02-04,14:46:33.000,35,11122376,-795,0,1675521992,12963.031904049996,229.21860408000066,54445.74693696001 2023-02-04,14:46:34.000,35,11122331,-795,0,1675521993,12963.112739769997,229.30319364000025,54445.872705120004 2023-02-04,14:46:35.000,35,11122341,-795,0,1675521994,12963.159893939992,229.2749971200028,54445.705014240004 2023-02-04,14:46:36.000,35,11122312,-795,0,1675521995,12963.274411209997,229.33139015999768,54445.79584680001 2023-02-04,14:46:37.000,35,11122319,-795,0,1675521996,12963.361983239993,229.33139015999768,54445.84475664001 2023-02-04,14:46:38.000,35,11122349,-795,0,1675521997,12963.442818959993,229.40188145999855,54445.94956344 2023-02-04,14:46:39.000,35,11122369,-795,0,1675521998,12963.523654679993,229.43712711000262,54445.93558920001 2023-02-04,14:46:40.000,35,11122384,-795,0,1675521999,12963.550599919989,229.47942188999878,54445.872705120004 2023-02-04,14:46:41.000,35,11122366,-795,0,1675522000,12963.543863609993,229.53581493000092,54445.92161496 2023-02-04,14:46:42.000,35,11122330,-795,0,1675522001,12963.537127299998,229.58515884000371,54445.80982104 2023-02-04,14:46:43.000,35,11122341,-795,0,1675522002,12963.503445749993,229.62745361999987,54445.83776952001 2023-02-04,14:46:44.000,35,11122342,-795,0,1675522003,12963.543863609993,229.69794492000074,54445.94956344 2023-02-04,14:46:45.000,35,11122345,-795,0,1675522004,12963.550599919989,229.76138709000224,54445.991486160005 2023-02-04,14:46:46.000,35,11122354,-795,0,1675522005,12963.456291579998,229.77548535000096,54445.92161496 2023-02-04,14:46:47.000,35,11122298,-795,0,1675522006,12963.368719550002,229.83892752000247,54445.78187256 2023-02-04,14:46:48.000,35,11122306,-795,0,1675522007,12963.341774309993,229.86007491000055,54445.78885968 2023-02-04,14:46:49.000,35,11122346,-795,0,1675522008,12963.301356449992,229.87417316999927,54445.85174376 2023-02-04,14:46:50.000,35,11122328,-795,0,1675522009,12963.146421320002,229.95876272999885,54445.85174376 2023-02-04,14:46:51.000,35,11122359,-795,0,1675522010,12963.025167740001,229.93056621000142,54445.80283392 2023-02-04,14:46:52.000,35,11122340,-795,0,1675522011,12962.930859399996,229.93761534000078,54445.80283392 2023-02-04,14:46:53.000,35,11122350,-795,0,1675522012,12962.81634212999,229.93056621000142,54445.68405288 2023-02-04,14:46:54.000,35,11122302,-795,0,1675522013,12962.809605819995,229.95876272999885,54445.88667936001 2023-02-04,14:46:55.000,35,11122309,-795,0,1675522014,12962.78266058,229.9517135999995,54445.81680816001 2023-02-04,14:46:56.000,35,11122362,-795,0,1675522015,12962.668143309995,229.9517135999995,54445.73296272 2023-02-04,14:46:57.000,35,11122344,-795,0,1675522016,12962.62098914,229.93761534000078,54445.725975600006 2023-02-04,14:46:58.000,35,11122305,-795,0,1675522017,12962.54015342,229.90941882000334,54445.55129760001 2023-02-04,14:46:59.000,35,11122353,-795,0,1675522018,12962.56036235,229.9164679500027,54445.52334912 2023-02-04,14:47:00.000,35,11122313,-795,0,1675522019,12962.587307589994,229.9164679500027,54445.79584680001 2023-02-04,14:47:01.000,35,11122354,-795,0,1675522020,12962.57383496999,229.93761534000078,54445.67007864001 2023-02-04,14:47:02.000,35,11122349,-795,0,1675522021,12962.51320817999,229.94466447000013,54445.61418168 2023-02-04,14:47:03.000,35,11122315,-795,0,1675522022,12962.58057128,229.97286099000485,54445.66309152 2023-02-04,14:47:04.000,35,11122321,-795,0,1675522023,12962.56036235,229.93056621000142,54445.60020744001 2023-02-04,14:47:05.000,35,11122341,-795,0,1675522024,12962.607516519995,229.98695925000357,54445.59322032 2023-02-04,14:47:06.000,35,11122288,-795,0,1675522025,12962.546889729994,230.0504014199978,54445.488413520005 2023-02-04,14:47:07.000,35,11122362,-795,0,1675522026,12962.452581389989,230.0504014199978,54445.33469688001 2023-02-04,14:47:08.000,35,11122325,-795,0,1675522027,12962.63446175999,230.1138435899993,54445.67706576001 2023-02-04,14:47:09.000,35,11122325,-795,0,1675522028,12962.67487961999,230.14204011000402,54445.71200136 2023-02-04,14:47:10.000,35,11122355,-795,0,1675522029,12962.65467068999,230.17023663000145,54445.68405288 2023-02-04,14:47:11.000,35,11122341,-795,0,1675522030,12962.587307589994,230.1984331499989,54445.67706576001 2023-02-04,14:47:12.000,35,11122340,-795,0,1675522031,12962.486262939994,230.19138401999953,54445.45347792 2023-02-04,14:47:13.000,35,11122282,-795,0,1675522032,12962.49299924999,230.1772857600008,54445.516362 2023-02-04,14:47:14.000,35,11122322,-795,0,1675522033,12962.506471869994,230.1984331499989,54445.59322032 2023-02-04,14:47:15.000,35,11122376,-795,0,1675522034,12962.459317699999,230.2618753200004,54445.537323360004 2023-02-04,14:47:16.000,35,11122287,-795,0,1675522035,12962.371745669989,230.28302270999848,54445.28578704 2023-02-04,14:47:17.000,35,11122352,-795,0,1675522036,12962.331327809989,230.30417010000383,54445.43251656001 2023-02-04,14:47:18.000,35,11122337,-795,0,1675522037,12962.466054009994,230.3253174900019,54445.61418168 2023-02-04,14:47:19.000,35,11122262,-795,0,1675522038,12962.466054009994,230.40285792000213,54445.558284720006 2023-02-04,14:47:20.000,35,11122326,-795,0,1675522039,12962.459317699999,230.3746614000047,54445.45347792 2023-02-04,14:47:21.000,35,11122328,-795,0,1675522040,12962.506471869994,230.43105443999957,54445.49540064 2023-02-04,14:47:22.000,35,11122262,-795,0,1675522041,12962.452581389989,230.4451526999983,54445.38360672001 2023-02-04,14:47:23.000,35,11122327,-795,0,1675522042,12962.425636149994,230.45220182999765,54445.3766196 2023-02-04,14:47:24.000,35,11122345,-795,0,1675522043,12962.506471869994,230.48039835000236,54445.53033624001 2023-02-04,14:47:25.000,35,11122373,-795,0,1675522044,12962.506471869994,230.5579387800026,54445.53033624001 2023-02-04,14:47:26.000,35,11122316,-795,0,1675522045,12962.479526629999,230.56498791000195,54445.55129760001 2023-02-04,14:47:27.000,35,11122264,-795,0,1675522046,12962.479526629999,230.62843008000345,54445.40456808 2023-02-04,14:47:28.000,35,11122233,-795,0,1675522047,12962.466054009994,230.66367573000025,54445.47443928 2023-02-04,14:47:29.000,35,11122336,-795,0,1675522048,12962.459317699999,230.64957747000153,54445.52334912 2023-02-04,14:47:30.000,35,11122343,-795,0,1675522049,12962.425636149994,230.7200687700024,54445.488413520005 2023-02-04,14:47:31.000,35,11122343,-795,0,1675522050,12962.425636149994,230.73416703000112,54445.46745216 2023-02-04,14:47:32.000,35,11122349,-795,0,1675522051,12962.365009359994,230.8187565900007,54445.341684000006 2023-02-04,14:47:33.000,35,11122335,-795,0,1675522052,12962.304382569993,230.8681005000035,54445.42552944 2023-02-04,14:47:34.000,35,11122351,-795,0,1675522053,12962.378481979998,230.8681005000035,54445.54431048 2023-02-04,14:47:35.000,35,11122341,-795,0,1675522054,12962.365009359994,230.93859180000436,54445.50937488001 2023-02-04,14:47:36.000,35,11122335,-795,0,1675522055,12962.311118879988,230.94564093000372,54445.439503680005 2023-02-04,14:47:37.000,35,11122363,-795,0,1675522056,12962.304382569993,230.94564093000372,54445.369632480004 2023-02-04,14:47:38.000,35,11122341,-795,0,1675522057,12962.257228399998,230.98088658000052,54445.34867112 2023-02-04,14:47:39.000,35,11122351,-795,0,1675522058,12962.304382569993,231.0161322300046,54445.45347792 2023-02-04,14:47:40.000,35,11122342,-795,0,1675522059,12962.358273049998,231.05842701000074,54445.59322032 2023-02-04,14:47:41.000,35,11122322,-795,0,1675522060,12962.338064119998,231.03727962000266,54445.45347792 2023-02-04,14:47:42.000,35,11122376,-795,0,1675522061,12962.365009359994,231.08662352999818,54445.4464908 2023-02-04,14:47:43.000,35,11122294,-795,0,1675522062,12962.452581389989,231.1148200500029,54445.537323360004 2023-02-04,14:47:44.000,35,11122342,-795,0,1675522063,12962.466054009994,231.1641639599984,54445.52334912 2023-02-04,14:47:45.000,35,11122342,-795,0,1675522064,12962.567098659994,231.18531135000376,54445.53033624001 2023-02-04,14:47:46.000,35,11122319,-795,0,1675522065,12962.55362603999,231.19236048000312,54445.46046504001 2023-02-04,14:47:47.000,35,11122315,-795,0,1675522066,12962.627725449995,231.22055700000055,54445.50937488001 2023-02-04,14:47:48.000,35,11122350,-795,0,1675522067,12962.70182486,231.25580265000463,54445.50238776001 2023-02-04,14:47:49.000,35,11122330,-795,0,1675522068,12962.809605819995,231.31924481999886,54445.656104400005 2023-02-04,14:47:50.000,35,11122337,-795,0,1675522069,12962.89717784999,231.34744134000357,54445.69104 2023-02-04,14:47:51.000,35,11122287,-795,0,1675522070,12962.930859399996,231.38268699000037,54445.656104400005 2023-02-04,14:47:52.000,35,11122323,-795,0,1675522071,12962.829814749995,231.43908003000251,54445.50238776001 2023-02-04,14:47:53.000,35,11122281,-795,0,1675522072,12962.910650469996,231.4602274200006,54445.6211688 2023-02-04,14:47:54.000,35,11122327,-795,0,1675522073,12962.94433202,231.48842393999803,54445.725975600006 2023-02-04,14:47:55.000,35,11122312,-795,0,1675522074,12962.910650469996,231.50252220000402,54445.7609112 2023-02-04,14:47:56.000,35,11122349,-795,0,1675522075,12962.870232609996,231.5589152399989,54445.73994984 2023-02-04,14:47:57.000,35,11122354,-795,0,1675522076,12962.850023679996,231.58006263000425,54445.67007864001 2023-02-04,14:47:58.000,35,11122318,-795,0,1675522077,12962.89717784999,231.59416089000297,54445.86571800001 2023-02-04,14:47:59.000,35,11122267,-795,0,1675522078,12962.870232609996,231.65760306000448,54445.86571800001 2023-02-04,14:48:00.000,35,11122359,-795,0,1675522079,12962.82307844,231.69989784000063,54445.78885968 2023-02-04,14:48:01.000,35,11122288,-795,0,1675522080,12962.78266058,231.6717013200032,54445.705014240004 2023-02-04,14:48:02.000,35,11122351,-795,0,1675522081,12962.73550640999,231.70694697,54445.67706576001 2023-02-04,14:48:03.000,35,11122338,-795,0,1675522082,12962.72203379,231.7351434900047,54445.71200136 2023-02-04,14:48:04.000,35,11122283,-795,0,1675522083,12962.77592426999,231.7351434900047,54445.774885440005 2023-02-04,14:48:05.000,35,11122277,-795,0,1675522084,12962.79613319999,231.71399609999935,54445.8307824 2023-02-04,14:48:06.000,35,11122343,-795,0,1675522085,12962.76245165,231.7351434900047,54445.84475664001 2023-02-04,14:48:07.000,35,11122320,-795,0,1675522086,12962.75571533999,231.71399609999935,54445.61418168 2023-02-04,14:48:08.000,35,11122285,-795,0,1675522087,12962.78266058,231.6717013200032,54445.73994984 2023-02-04,14:48:09.000,35,11122333,-795,0,1675522088,12962.82307844,231.7351434900047,54445.76789832001 2023-02-04,14:48:10.000,35,11122358,-795,0,1675522089,12962.8634963,231.69989784000063,54445.84475664001 2023-02-04,14:48:11.000,35,11122323,-795,0,1675522090,12962.84328737,231.71399609999935,54445.85174376 2023-02-04,14:48:12.000,35,11122336,-795,0,1675522091,12962.809605819995,231.69284871000127,54445.74693696001 2023-02-04,14:48:13.000,35,11122359,-795,0,1675522092,12962.85675998999,231.69284871000127,54445.705014240004 2023-02-04,14:48:14.000,35,11122285,-795,0,1675522093,12962.90391416,231.72809435999807,54445.893666480006 2023-02-04,14:48:15.000,35,11122299,-795,0,1675522094,12962.998222499991,231.70694697,54445.9006536 2023-02-04,14:48:16.000,35,11122330,-795,0,1675522095,12963.004958810001,231.76334001000214,54445.86571800001 2023-02-04,14:48:17.000,35,11122334,-795,0,1675522096,12962.978013569991,231.69284871000127,54445.68405288 2023-02-04,14:48:18.000,35,11122335,-795,0,1675522097,12962.937595709991,231.7351434900047,54445.73994984 2023-02-04,14:48:19.000,35,11122335,-795,0,1675522098,12963.159893939992,231.75629088000278,54446.01244752001 2023-02-04,14:48:20.000,35,11122357,-795,0,1675522099,12963.207048110002,231.77743827000086,54446.10328008001 2023-02-04,14:48:21.000,35,11122287,-795,0,1675522100,12963.220520729992,231.78448740000022,54446.01943464 2023-02-04,14:48:22.000,35,11122270,-795,0,1675522101,12963.200311799992,231.72809435999807,54445.9705248 2023-02-04,14:48:23.000,35,11122319,-795,0,1675522102,12963.328301690002,231.76334001000214,54446.13821568 2023-02-04,14:48:24.000,35,11122330,-795,0,1675522103,12963.368719550002,231.7703891400015,54446.11725432 2023-02-04,14:48:25.000,35,11122356,-795,0,1675522104,12963.395664789998,231.7351434900047,54446.19411264 2023-02-04,14:48:26.000,35,11122329,-795,0,1675522105,12963.348510620002,231.7703891400015,54446.05437024001 2023-02-04,14:48:27.000,35,11122305,-795,0,1675522106,12963.409137410003,231.74924175000342,54446.13122856001 2023-02-04,14:48:28.000,35,11122312,-795,0,1675522107,12963.510182059988,231.79153652999958,54446.30590656 2023-02-04,14:48:29.000,35,11122359,-795,0,1675522108,12963.496709439998,231.8056347899983,54446.34084216001 2023-02-04,14:48:30.000,35,11122329,-795,0,1675522109,12963.530390989989,231.82678218000365,54446.38276488 2023-02-04,14:48:31.000,35,11122287,-795,0,1675522110,12963.489973129988,231.79153652999958,54446.31988080001 2023-02-04,14:48:32.000,35,11122357,-795,0,1675522111,12963.382192169993,231.75629088000278,54446.11725432 2023-02-04,14:48:33.000,35,11122291,-795,0,1675522112,12963.348510620002,231.8056347899983,54446.23603536 2023-02-04,14:48:34.000,35,11122322,-795,0,1675522113,12963.361983239993,231.75629088000278,54446.33385504 2023-02-04,14:48:35.000,35,11122386,-795,0,1675522114,12963.267674900002,231.7703891400015,54446.23603536 2023-02-04,14:48:36.000,35,11122358,-795,0,1675522115,12963.254202279997,231.7703891400015,54446.27097096001 2023-02-04,14:48:37.000,35,11122387,-795,0,1675522116,12963.213784419997,231.74219262000406,54446.22206112001 2023-02-04,14:48:38.000,35,11122348,-795,0,1675522117,12963.301356449992,231.71399609999935,54446.31289368 2023-02-04,14:48:39.000,35,11122257,-795,0,1675522118,12963.267674900002,231.74219262000406,54446.326867920005 2023-02-04,14:48:40.000,35,11122295,-795,0,1675522119,12963.233993349997,231.7210452299987,54446.26398384 2023-02-04,14:48:41.000,35,11122248,-795,0,1675522120,12963.260938589992,231.74219262000406,54446.18013840001 2023-02-04,14:48:42.000,35,11122324,-795,0,1675522121,12963.207048110002,231.6857995800019,54446.20109976001 2023-02-04,14:48:43.000,35,11122354,-795,0,1675522122,12963.207048110002,231.6857995800019,54446.215074 2023-02-04,14:48:44.000,35,11122306,-795,0,1675522123,12963.314829069997,231.6717013200032,54446.38276488 2023-02-04,14:48:45.000,35,11122322,-795,0,1675522124,12963.355246929998,231.69284871000127,54446.43167472 2023-02-04,14:48:46.000,35,11122304,-795,0,1675522125,12963.436082649998,231.66465219000384,54446.41071336 2023-02-04,14:48:47.000,35,11122219,-795,0,1675522126,12963.489973129988,231.69284871000127,54446.24302248 2023-02-04,14:48:48.000,35,11122308,-795,0,1675522127,12963.591017779989,231.64350479999848,54446.41770048001 2023-02-04,14:48:49.000,35,11122308,-795,0,1675522128,12963.705535049994,231.6857995800019,54446.45263608 2023-02-04,14:48:50.000,35,11122309,-795,0,1675522129,12963.81331600999,231.72809435999807,54446.43866184001 2023-02-04,14:48:51.000,35,11122333,-795,0,1675522130,12963.887415419995,231.70694697,54446.53648152001 2023-02-04,14:48:52.000,35,11122293,-795,0,1675522131,12963.88067911,231.7351434900047,54446.50154592 2023-02-04,14:48:53.000,35,11122334,-795,0,1675522132,12963.98172376,231.72809435999807,54446.57840424 2023-02-04,14:48:54.000,35,11122298,-795,0,1675522133,12964.08276841,231.74219262000406,54446.74609512 2023-02-04,14:48:55.000,35,11122300,-795,0,1675522134,12964.10297734,231.7351434900047,54446.75308224001 2023-02-04,14:48:56.000,35,11122293,-795,0,1675522135,12964.150131509996,231.76334001000214,54446.711159520004 2023-02-04,14:48:57.000,35,11122313,-795,0,1675522136,12964.204021990001,231.76334001000214,54446.64827544 2023-02-04,14:48:58.000,35,11122321,-795,0,1675522137,12964.177076749991,231.78448740000022,54446.72513376001 2023-02-04,14:48:59.000,35,11122311,-795,0,1675522138,12964.210758299996,231.79153652999958,54446.732120880006 2023-02-04,14:49:00.000,35,11122300,-795,0,1675522139,12964.271385089996,231.79858565999893,54446.86487616 2023-02-04,14:49:01.000,35,11122328,-795,0,1675522140,12964.251176159996,231.8056347899983,54446.899811760006 2023-02-04,14:49:02.000,35,11122310,-795,0,1675522141,12964.18381306,231.78448740000022,54446.732120880006 2023-02-04,14:49:03.000,35,11122223,-795,0,1675522142,12964.1433952,231.75629088000278,54446.96269584 2023-02-04,14:49:04.000,35,11122314,-795,0,1675522143,12964.04235055,231.74219262000406,54446.878850400004 2023-02-04,14:49:05.000,35,11122328,-795,0,1675522144,12964.00193269,231.70694697,54446.89282464001 2023-02-04,14:49:06.000,35,11122358,-795,0,1675522145,12963.93456958999,231.69284871000127,54446.85090192001 2023-02-04,14:49:07.000,35,11122330,-795,0,1675522146,12963.75942553,231.61530828000105,54446.75308224001 2023-02-04,14:49:08.000,35,11122319,-795,0,1675522147,12963.766161839994,231.5871117600036,54446.878850400004 2023-02-04,14:49:09.000,35,11122356,-795,0,1675522148,12963.739216599999,231.51662046000274,54446.96968296001 2023-02-04,14:49:10.000,35,11122350,-795,0,1675522149,12963.705535049994,231.48137480999867,54446.92077312001 2023-02-04,14:49:11.000,35,11122263,-795,0,1675522150,12963.638171949999,231.41793264000444,54446.92776024 2023-02-04,14:49:12.000,35,11122333,-795,0,1675522151,12963.550599919989,231.38268699000037,54446.68321104001 2023-02-04,14:49:13.000,35,11122266,-795,0,1675522152,12963.489973129988,231.31924481999886,54446.76705648 2023-02-04,14:49:14.000,35,11122343,-795,0,1675522153,12963.523654679993,231.23465525999927,54446.78801784 2023-02-04,14:49:15.000,35,11122303,-795,0,1675522154,12963.516918369998,231.19236048000312,54446.83692768 2023-02-04,14:49:16.000,35,11122356,-795,0,1675522155,12963.496709439998,231.1782622200044,54446.69718528 2023-02-04,14:49:17.000,35,11122321,-795,0,1675522156,12963.489973129988,231.1500656999997,54446.732120880006 2023-02-04,14:49:18.000,35,11122313,-795,0,1675522157,12963.624699329994,231.05842701000074,54446.739108 2023-02-04,14:49:19.000,35,11122335,-795,0,1675522158,12963.564072539994,231.04432875000202,54446.60635272001 2023-02-04,14:49:20.000,35,11122357,-795,0,1675522159,12963.685326119994,231.04432875000202,54446.78801784 2023-02-04,14:49:21.000,35,11122286,-795,0,1675522160,12963.719007669999,230.95973919000244,54446.79500496 2023-02-04,14:49:22.000,35,11122307,-795,0,1675522161,12963.739216599999,230.97383745000116,54446.67622392001 2023-02-04,14:49:23.000,35,11122359,-795,0,1675522162,12963.766161839994,230.9667883200018,54446.781030720005 2023-02-04,14:49:24.000,35,11122306,-795,0,1675522163,12963.826788629995,230.95269006000308,54446.781030720005 2023-02-04,14:49:25.000,35,11122356,-795,0,1675522164,12963.88067911,230.9033461500003,54446.9836572 2023-02-04,14:49:26.000,35,11122326,-795,0,1675522165,12963.9413059,230.9667883200018,54446.90679888 2023-02-04,14:49:27.000,35,11122318,-795,0,1675522166,12963.988460069995,230.94564093000372,54446.83692768 2023-02-04,14:49:28.000,35,11122330,-795,0,1675522167,12963.968251139995,231.0020339699986,54446.711159520004 2023-02-04,14:49:29.000,35,11122328,-795,0,1675522168,12964.03561423999,231.0020339699986,54446.92077312001 2023-02-04,14:49:30.000,35,11122340,-795,0,1675522169,12964.089504719996,231.02318136000395,54446.96269584 2023-02-04,14:49:31.000,35,11122347,-795,0,1675522170,12964.09624102999,231.0654761400001,54446.99064432001 2023-02-04,14:49:32.000,35,11122323,-795,0,1675522171,12964.049086859995,231.1289183100016,54446.948721600005 2023-02-04,14:49:33.000,35,11122302,-795,0,1675522172,12964.089504719996,231.1289183100016,54447.01859280001 2023-02-04,14:49:34.000,35,11122335,-795,0,1675522173,12964.109713649996,231.18531135000376,54447.14436096 2023-02-04,14:49:35.000,35,11122309,-795,0,1675522174,12964.089504719996,231.17121308999776,54447.10243824 2023-02-04,14:49:36.000,35,11122370,-795,0,1675522175,12964.02214162,231.22055700000055,54447.08147688 2023-02-04,14:49:37.000,35,11122333,-795,0,1675522176,12964.008668999995,231.2276061299999,54446.99064432001 2023-02-04,14:49:38.000,35,11122371,-795,0,1675522177,12963.98172376,231.248753519998,54447.0535284 2023-02-04,14:49:39.000,35,11122346,-795,0,1675522178,12964.03561423999,231.28399917000206,54447.14436096 2023-02-04,14:49:40.000,35,11122329,-795,0,1675522179,12964.049086859995,231.28399917000206,54447.214232160004 2023-02-04,14:49:41.000,35,11122372,-795,0,1675522180,12964.01540530999,231.29809743000078,54447.03256704 2023-02-04,14:49:42.000,35,11122337,-795,0,1675522181,12963.988460069995,231.29809743000078,54447.10942536001 2023-02-04,14:49:43.000,35,11122270,-795,0,1675522182,12964.049086859995,231.26990091000334,54447.1932708 2023-02-04,14:49:44.000,35,11122360,-795,0,1675522183,12963.988460069995,231.30514656000014,54447.214232160004 2023-02-04,14:49:45.000,35,11122366,-795,0,1675522184,12963.97498744999,231.28399917000206,54447.17929656001 2023-02-04,14:49:46.000,35,11122328,-795,0,1675522185,12963.92109697,231.26285178000398,54446.95570872 2023-02-04,14:49:47.000,35,11122332,-795,0,1675522186,12963.887415419995,231.2769500400027,54447.03955416001 2023-02-04,14:49:48.000,35,11122292,-795,0,1675522187,12963.95477851999,231.3121956899995,54447.22121928 2023-02-04,14:49:49.000,35,11122363,-795,0,1675522188,12963.988460069995,231.26990091000334,54447.235193520006 2023-02-04,14:49:50.000,35,11122361,-795,0,1675522189,12963.99519637999,231.248753519998,54447.24218064 2023-02-04,14:49:51.000,35,11122331,-795,0,1675522190,12963.97498744999,231.23465525999927,54447.24218064 2023-02-04,14:49:52.000,35,11122355,-795,0,1675522191,12963.887415419995,231.2135078700012,54447.08147688 2023-02-04,14:49:53.000,35,11122325,-795,0,1675522192,12963.948042209995,231.18531135000376,54447.15833520001 2023-02-04,14:49:54.000,35,11122348,-795,0,1675522193,12963.927833279995,231.1500656999997,54447.08846400001 2023-02-04,14:49:55.000,35,11122362,-795,0,1675522194,12964.04235055,231.1782622200044,54447.235193520006 2023-02-04,14:49:56.000,35,11122339,-795,0,1675522195,12964.08276841,231.19940961000248,54447.27012912 2023-02-04,14:49:57.000,35,11122357,-795,0,1675522196,12964.07603209999,231.1782622200044,54447.22121928 2023-02-04,14:49:58.000,35,11122331,-795,0,1675522197,12964.07603209999,231.1641639599984,54447.15134808 2023-02-04,14:49:59.000,35,11122399,-795,0,1675522198,12964.150131509996,231.19236048000312,54447.31205184 2023-02-04,14:50:00.000,35,11122342,-795,0,1675522199,12964.170340439996,231.19940961000248,54447.24218064 2023-02-04,14:50:01.000,35,11122303,-795,0,1675522200,12964.204021990001,231.22055700000055,54447.263142 2023-02-04,14:50:02.000,35,11122345,-795,0,1675522201,12964.177076749991,231.26990091000334,54447.1932708 2023-02-04,14:50:03.000,35,11122363,-795,0,1675522202,12964.18381306,231.2769500400027,54447.15833520001 2023-02-04,14:50:04.000,35,11122351,-795,0,1675522203,12964.305066640001,231.29809743000078,54447.37493592001 2023-02-04,14:50:05.000,35,11122358,-795,0,1675522204,12964.385902360002,231.32629394999822,54447.37493592001 2023-02-04,14:50:06.000,35,11122384,-795,0,1675522205,12964.305066640001,231.38973611999972,54447.37493592001 2023-02-04,14:50:07.000,35,11122350,-795,0,1675522206,12964.305066640001,231.3615396000023,54447.214232160004 2023-02-04,14:50:08.000,35,11122314,-795,0,1675522207,12964.257912469991,231.4249817700038,54447.284103360005 2023-02-04,14:50:09.000,35,11122344,-795,0,1675522208,12964.244439850001,231.44612916000187,54447.35397456001 2023-02-04,14:50:10.000,35,11122313,-795,0,1675522209,12964.197285679991,231.45317829000123,54447.31205184 2023-02-04,14:50:11.000,35,11122351,-795,0,1675522210,12964.18381306,231.49547307000466,54447.35397456001 2023-02-04,14:50:12.000,35,11122330,-795,0,1675522211,12964.12318627,231.50957133000338,54447.284103360005 2023-02-04,14:50:13.000,35,11122345,-795,0,1675522212,12964.07603209999,231.53071872000146,54447.31205184 2023-02-04,14:50:14.000,35,11122319,-795,0,1675522213,12964.08276841,231.5871117600036,54447.47275560001 2023-02-04,14:50:15.000,35,11122308,-795,0,1675522214,12964.00193269,231.56596436999826,54447.32602608001 2023-02-04,14:50:16.000,35,11122329,-795,0,1675522215,12963.95477851999,231.58006263000425,54447.402884400006 2023-02-04,14:50:17.000,35,11122363,-795,0,1675522216,12963.907624349995,231.5871117600036,54447.24218064 2023-02-04,14:50:18.000,35,11122323,-795,0,1675522217,12963.89415172999,231.56596436999826,54447.34698744001 2023-02-04,14:50:19.000,35,11122317,-795,0,1675522218,12963.93456958999,231.5589152399989,54447.42384576001 2023-02-04,14:50:20.000,35,11122329,-795,0,1675522219,12963.867206489995,231.53071872000146,54447.235193520006 2023-02-04,14:50:21.000,35,11122352,-795,0,1675522220,12963.927833279995,231.5236695900021,54447.47275560001 2023-02-04,14:50:22.000,35,11122326,-795,0,1675522221,12964.028877929995,231.53071872000146,54447.44480712001 2023-02-04,14:50:23.000,35,11122388,-795,0,1675522222,12964.06255948,231.4743256799993,54447.38891016 2023-02-04,14:50:24.000,35,11122329,-795,0,1675522223,12964.05582316999,231.48842393999803,54447.381923040004 2023-02-04,14:50:25.000,35,11122356,-795,0,1675522224,12964.11644995999,231.50252220000402,54447.39589728001 2023-02-04,14:50:26.000,35,11122302,-795,0,1675522225,12964.10297734,231.50252220000402,54447.35397456001 2023-02-04,14:50:27.000,35,11122380,-795,0,1675522226,12964.190549369996,231.53776785000082,54447.51467832001 2023-02-04,14:50:28.000,35,11122348,-795,0,1675522227,12964.190549369996,231.5236695900021,54447.5775624 2023-02-04,14:50:29.000,35,11122339,-795,0,1675522228,12964.224230920001,231.56596436999826,54447.55660104 2023-02-04,14:50:30.000,35,11122317,-795,0,1675522229,12964.217494609991,231.5871117600036,54447.67538208 2023-02-04,14:50:31.000,35,11122317,-795,0,1675522230,12964.177076749991,231.61530828000105,54447.58454952 2023-02-04,14:50:32.000,35,11122345,-795,0,1675522231,12964.06255948,231.65760306000448,54447.451794240005 2023-02-04,14:50:33.000,35,11122317,-795,0,1675522232,12964.109713649996,231.65760306000448,54447.5076912 2023-02-04,14:50:34.000,35,11122333,-795,0,1675522233,12964.08276841,231.74924175000342,54447.619485120005 2023-02-04,14:50:35.000,35,11122358,-795,0,1675522234,12964.069295789996,231.77743827000086,54447.6474336 2023-02-04,14:50:36.000,35,11122350,-795,0,1675522235,12963.98172376,231.84792957000172,54447.55660104 2023-02-04,14:50:37.000,35,11122386,-795,0,1675522236,12963.98172376,231.8690769599998,54447.5775624 2023-02-04,14:50:38.000,35,11122334,-795,0,1675522237,12963.99519637999,231.94661739000003,54447.74525328 2023-02-04,14:50:39.000,35,11122320,-795,0,1675522238,12963.948042209995,231.9184208700026,54447.64044648001 2023-02-04,14:50:40.000,35,11122368,-795,0,1675522239,12963.89415172999,232.00301043000218,54447.64044648001 2023-02-04,14:50:41.000,35,11122257,-795,0,1675522240,12963.806579699994,232.0312069499996,54447.570575280006 2023-02-04,14:50:42.000,35,11122346,-795,0,1675522241,12963.79984339,232.0664526000037,54447.62647224 2023-02-04,14:50:43.000,35,11122334,-795,0,1675522242,12963.71227135999,232.10874737999984,54447.549613920004 2023-02-04,14:50:44.000,35,11122345,-795,0,1675522243,12963.671853499989,232.13694390000455,54447.549613920004 2023-02-04,14:50:45.000,35,11122327,-795,0,1675522244,12963.698798739999,232.1792386800007,54447.69634344 2023-02-04,14:50:46.000,35,11122264,-795,0,1675522245,12963.665117189994,232.18628781000007,54447.67538208 2023-02-04,14:50:47.000,35,11122295,-795,0,1675522246,12963.678589809999,232.21448433000478,54447.65442072 2023-02-04,14:50:48.000,35,11122367,-795,0,1675522247,12963.557336229998,232.20038606999879,54447.500704080005 2023-02-04,14:50:49.000,35,11122291,-795,0,1675522248,12963.577545159998,232.21448433000478,54447.500704080005 2023-02-04,14:50:50.000,35,11122297,-795,0,1675522249,12963.665117189994,232.24972998000158,54447.61249800001 2023-02-04,14:50:51.000,35,11122339,-795,0,1675522250,12963.685326119994,232.24972998000158,54447.6474336 2023-02-04,14:50:52.000,35,11122332,-795,0,1675522251,12963.73248028999,232.23563172000286,54447.60551088 2023-02-04,14:50:53.000,35,11122322,-795,0,1675522252,12963.79984339,232.277926499999,54447.63345936 2023-02-04,14:50:54.000,35,11122329,-795,0,1675522253,12963.887415419995,232.27087736999965,54447.72429192 2023-02-04,14:50:55.000,35,11122291,-795,0,1675522254,12964.02214162,232.27087736999965,54447.71031768001 2023-02-04,14:50:56.000,35,11122337,-795,0,1675522255,12964.08276841,232.29907389000437,54447.717304800004 2023-02-04,14:50:57.000,35,11122352,-795,0,1675522256,12964.1433952,232.3625160599986,54447.787176000005 2023-02-04,14:50:58.000,35,11122332,-795,0,1675522257,12964.264648780001,232.4259582300001,54447.82909872001 2023-02-04,14:50:59.000,35,11122341,-795,0,1675522258,12964.325275570001,232.44005648999882,54447.884995680004 2023-02-04,14:51:00.000,35,11122322,-795,0,1675522259,12964.392638669997,232.55284257000312,54447.91993128 2023-02-04,14:51:01.000,35,11122309,-795,0,1675522260,12964.466738080002,232.61628474000463,54447.92691840001 2023-02-04,14:51:02.000,35,11122336,-795,0,1675522261,12964.466738080002,232.70792343000358,54447.86403432 2023-02-04,14:51:03.000,35,11122346,-795,0,1675522262,12964.493683319997,232.7854638600038,54448.04569944001 2023-02-04,14:51:04.000,35,11122380,-795,0,1675522263,12964.554310109997,232.8841516800021,54448.08063504 2023-02-04,14:51:05.000,35,11122336,-795,0,1675522264,12964.534101179997,232.97579037000105,54448.11557064001 2023-02-04,14:51:06.000,35,11122383,-795,0,1675522265,12964.574519039998,233.05333080000128,54447.98281536 2023-02-04,14:51:07.000,35,11122342,-795,0,1675522266,12964.601464279993,233.15906774999894,54448.11557064001 2023-02-04,14:51:08.000,35,11122317,-795,0,1675522267,12964.641882139993,233.2154607900011,54448.33217136001 2023-02-04,14:51:09.000,35,11122317,-795,0,1675522268,12964.675563689998,233.23660817999917,54448.339158480005 2023-02-04,14:51:10.000,35,11122331,-795,0,1675522269,12964.655354759998,233.34939426000346,54448.388068320004 2023-02-04,14:51:11.000,35,11122322,-795,0,1675522270,12964.635145829998,233.3775907800009,54448.45095240001 2023-02-04,14:51:12.000,35,11122345,-795,0,1675522271,12964.561046419993,233.4410329500024,54448.23435168001 2023-02-04,14:51:13.000,35,11122263,-795,0,1675522272,12964.614936899998,233.46922946999985,54448.3461456 2023-02-04,14:51:14.000,35,11122327,-795,0,1675522273,12964.594727969998,233.53267164000135,54448.40204256001 2023-02-04,14:51:15.000,35,11122333,-795,0,1675522274,12964.587991660002,233.51152425000328,54448.485888 2023-02-04,14:51:16.000,35,11122319,-795,0,1675522275,12964.547573800002,233.525622510002,54448.45095240001 2023-02-04,14:51:17.000,35,11122351,-795,0,1675522276,12964.547573800002,233.54676990000007,54448.42999104001 2023-02-04,14:51:18.000,35,11122378,-795,0,1675522277,12964.581255349993,233.59611381000286,54448.52082360001 2023-02-04,14:51:19.000,35,11122320,-795,0,1675522278,12964.534101179997,233.5608681599988,54448.53479784 2023-02-04,14:51:20.000,35,11122321,-795,0,1675522279,12964.446529150002,233.60316294000222,54448.47890088001 2023-02-04,14:51:21.000,35,11122319,-795,0,1675522280,12964.318539259992,233.58201555000414,54448.31819712 2023-02-04,14:51:22.000,35,11122369,-795,0,1675522281,12964.291594019996,233.54676990000007,54448.31819712 2023-02-04,14:51:23.000,35,11122358,-795,0,1675522282,12964.257912469991,233.51857338000264,54448.3461456 2023-02-04,14:51:24.000,35,11122342,-795,0,1675522283,12964.278121399992,233.49742599000456,54448.54178496 2023-02-04,14:51:25.000,35,11122374,-795,0,1675522284,12964.291594019996,233.49742599000456,54448.53479784 2023-02-04,14:51:26.000,35,11122315,-795,0,1675522285,12964.177076749991,233.4269346900037,54448.52082360001 2023-02-04,14:51:27.000,35,11122293,-795,0,1675522286,12964.069295789996,233.39168903999962,54448.30422288 2023-02-04,14:51:28.000,35,11122334,-795,0,1675522287,12964.049086859995,233.38463991000026,54448.409029680006 2023-02-04,14:51:29.000,35,11122351,-795,0,1675522288,12964.04235055,233.3423451300041,54448.44396528 2023-02-04,14:51:30.000,35,11122371,-795,0,1675522289,12964.03561423999,233.30709948000003,54448.39505544 2023-02-04,14:51:31.000,35,11122368,-795,0,1675522290,12964.03561423999,233.29300122000132,54448.46492664 2023-02-04,14:51:32.000,35,11122257,-795,0,1675522291,12963.99519637999,233.25775557000452,54448.39505544 2023-02-04,14:51:33.000,35,11122390,-795,0,1675522292,12964.069295789996,233.27185383000324,54448.33217136001 2023-02-04,14:51:34.000,35,11122353,-795,0,1675522293,12964.150131509996,233.27185383000324,54448.53479784 2023-02-04,14:51:35.000,35,11122345,-795,0,1675522294,12964.251176159996,233.25070643999788,54448.56973344001 2023-02-04,14:51:36.000,35,11122311,-795,0,1675522295,12964.237703539991,233.28595209000196,54448.506849360005 2023-02-04,14:51:37.000,35,11122308,-795,0,1675522296,12964.237703539991,233.3141486099994,54448.36011984001 2023-02-04,14:51:38.000,35,11122286,-795,0,1675522297,12964.257912469991,233.37054165000154,54448.4160168 2023-02-04,14:51:39.000,35,11122340,-795,0,1675522298,12964.345484500001,233.39168903999962,54448.555759200004 2023-02-04,14:51:40.000,35,11122318,-795,0,1675522299,12964.365693430002,233.46922946999985,54448.65357888 2023-02-04,14:51:41.000,35,11122344,-795,0,1675522300,12964.419583909992,233.50447512000392,54448.674540240005 2023-02-04,14:51:42.000,35,11122358,-795,0,1675522301,12964.406111290002,233.5890646800035,54448.59768192001 2023-02-04,14:51:43.000,35,11122270,-795,0,1675522302,12964.419583909992,233.57496642000478,54448.52781072001 2023-02-04,14:51:44.000,35,11122324,-795,0,1675522303,12964.372429739997,233.58201555000414,54448.457939520005 2023-02-04,14:51:45.000,35,11122302,-795,0,1675522304,12964.486947010002,233.64545771999838,54448.660566 2023-02-04,14:51:46.000,35,11122296,-795,0,1675522305,12964.466738080002,233.68070337000245,54448.70947584 2023-02-04,14:51:47.000,35,11122347,-795,0,1675522306,12964.332011879997,233.6877525000018,54448.576720560006 2023-02-04,14:51:48.000,35,11122300,-795,0,1675522307,12964.358957119992,233.64545771999838,54448.66755312001 2023-02-04,14:51:49.000,35,11122353,-795,0,1675522308,12964.385902360002,233.70889988999988,54448.75838568 2023-02-04,14:51:50.000,35,11122366,-795,0,1675522309,12964.332011879997,233.70185076000053,54448.793321280005 2023-02-04,14:51:51.000,35,11122271,-795,0,1675522310,12964.291594019996,233.69480163000117,54448.78633416001 2023-02-04,14:51:52.000,35,11122323,-795,0,1675522311,12964.190549369996,233.63840858999902,54448.61165616 2023-02-04,14:51:53.000,35,11122282,-795,0,1675522312,12964.210758299996,233.64545771999838,54448.674540240005 2023-02-04,14:51:54.000,35,11122317,-795,0,1675522313,12964.230967229996,233.63840858999902,54448.66755312001 2023-02-04,14:51:55.000,35,11122299,-795,0,1675522314,12964.190549369996,233.54676990000007,54448.66755312001 2023-02-04,14:51:56.000,35,11122330,-795,0,1675522315,12964.156867819991,233.55381902999943,54448.63261752 2023-02-04,14:51:57.000,35,11122300,-795,0,1675522316,12964.136658889991,233.53267164000135,54448.66755312001 2023-02-04,14:51:58.000,35,11122349,-795,0,1675522317,12964.136658889991,233.4621803400005,54448.793321280005 2023-02-04,14:51:59.000,35,11122297,-795,0,1675522318,12963.97498744999,233.41988556000433,54448.52781072001 2023-02-04,14:52:00.000,35,11122352,-795,0,1675522319,12964.01540530999,233.4410329500024,54448.77235992 2023-02-04,14:52:01.000,35,11122372,-795,0,1675522320,12963.98172376,233.40578729999834,54448.71646296001 2023-02-04,14:52:02.000,35,11122360,-795,0,1675522321,12963.91436065999,233.3141486099994,54448.485888 2023-02-04,14:52:03.000,35,11122358,-795,0,1675522322,12963.88067911,233.36349252000218,54448.56274632 2023-02-04,14:52:04.000,35,11122341,-795,0,1675522323,12963.887415419995,233.3282468699981,54448.63960464 2023-02-04,14:52:05.000,35,11122347,-795,0,1675522324,12963.86047018,233.33529600000475,54448.63261752 2023-02-04,14:52:06.000,35,11122337,-795,0,1675522325,12963.79310707999,233.28595209000196,54448.63960464 2023-02-04,14:52:07.000,35,11122266,-795,0,1675522326,12963.75942553,233.26480470000388,54448.59768192001 2023-02-04,14:52:08.000,35,11122333,-795,0,1675522327,12963.75268921999,233.22250992000045,54448.59768192001 2023-02-04,14:52:09.000,35,11122311,-795,0,1675522328,12963.658380879999,233.1802151400043,54448.555759200004 2023-02-04,14:52:10.000,35,11122346,-795,0,1675522329,12963.644908259994,233.1661168799983,54448.60466904 2023-02-04,14:52:11.000,35,11122309,-795,0,1675522330,12963.624699329994,233.15201861999958,54448.58370768 2023-02-04,14:52:12.000,35,11122350,-795,0,1675522331,12963.577545159998,233.10972384000343,54448.43697816 2023-02-04,14:52:13.000,35,11122298,-795,0,1675522332,12963.658380879999,233.10267471000407,54448.52082360001 2023-02-04,14:52:14.000,35,11122358,-795,0,1675522333,12963.671853499989,233.03923254000256,54448.44396528 2023-02-04,14:52:15.000,35,11122270,-795,0,1675522334,12963.75268921999,233.0039868899985,54448.47191376 2023-02-04,14:52:16.000,35,11122339,-795,0,1675522335,12963.806579699994,232.9828395000004,54448.40204256001 2023-02-04,14:52:17.000,35,11122314,-795,0,1675522336,12963.887415419995,233.0039868899985,54448.54178496 2023-02-04,14:52:18.000,35,11122380,-795,0,1675522337,12963.907624349995,232.94054472000425,54448.457939520005 2023-02-04,14:52:19.000,35,11122293,-795,0,1675522338,12963.907624349995,232.94054472000425,54448.43697816 2023-02-04,14:52:20.000,35,11122316,-795,0,1675522339,12963.97498744999,232.94054472000425,54448.54877208001 2023-02-04,14:52:21.000,35,11122357,-795,0,1675522340,12964.008668999995,232.97579037000105,54448.52781072001 2023-02-04,14:52:22.000,35,11122323,-795,0,1675522341,12963.968251139995,232.9193973299989,54448.241338800006 2023-02-04,14:52:23.000,35,11122263,-795,0,1675522342,12964.06255948,232.9687412400017,54448.61864328001 2023-02-04,14:52:24.000,35,11122358,-795,0,1675522343,12964.089504719996,232.99693775999913,54448.51383648 2023-02-04,14:52:25.000,35,11122329,-795,0,1675522344,12964.150131509996,232.9828395000004,54448.61864328001 2023-02-04,14:52:26.000,35,11122350,-795,0,1675522345,12964.10297734,233.06037993000064,54448.52082360001 2023-02-04,14:52:27.000,35,11122344,-795,0,1675522346,12964.10297734,233.04628167000192,54448.49986224001 2023-02-04,14:52:28.000,35,11122365,-795,0,1675522347,12964.07603209999,233.01808515000448,54448.46492664 2023-02-04,14:52:29.000,35,11122319,-795,0,1675522348,12964.1433952,233.01808515000448,54448.65357888 2023-02-04,14:52:30.000,35,11122303,-795,0,1675522349,12964.07603209999,233.01103601999785,54448.5906948 2023-02-04,14:52:31.000,35,11122378,-795,0,1675522350,12963.93456958999,232.97579037000105,54448.32518424 2023-02-04,14:52:32.000,35,11122342,-795,0,1675522351,12963.9413059,233.0039868899985,54448.60466904 2023-02-04,14:52:33.000,35,11122310,-795,0,1675522352,12963.948042209995,232.9193973299989,54448.58370768 2023-02-04,14:52:34.000,35,11122353,-795,0,1675522353,12963.90088804,232.91234819999954,54448.457939520005 2023-02-04,14:52:35.000,35,11122334,-795,0,1675522354,12963.92109697,232.80661125000188,54448.59768192001 2023-02-04,14:52:36.000,35,11122337,-795,0,1675522355,12963.85373386999,232.7572673399991,54448.53479784 2023-02-04,14:52:37.000,35,11122340,-795,0,1675522356,12963.86047018,232.69382517000486,54448.49986224001 2023-02-04,14:52:38.000,35,11122333,-795,0,1675522357,12963.826788629995,232.65857952000079,54448.54178496 2023-02-04,14:52:39.000,35,11122341,-795,0,1675522358,12963.84026125,232.56694083000184,54448.64659176001 2023-02-04,14:52:40.000,35,11122332,-795,0,1675522359,12963.79984339,232.56694083000184,54448.54178496 2023-02-04,14:52:41.000,35,11122303,-795,0,1675522360,12963.77963446,232.51759691999905,54448.54178496 2023-02-04,14:52:42.000,35,11122309,-795,0,1675522361,12963.766161839994,232.43300735999946,54448.39505544 2023-02-04,14:52:43.000,35,11122350,-795,0,1675522362,12963.75942553,232.4118599700014,54448.44396528 2023-02-04,14:52:44.000,35,11122330,-795,0,1675522363,12963.846997559995,232.38366345000395,54448.54877208001 2023-02-04,14:52:45.000,35,11122324,-795,0,1675522364,12963.87394279999,232.36956518999796,54448.60466904 2023-02-04,14:52:46.000,35,11122341,-795,0,1675522365,12963.907624349995,232.33431954000116,54448.53479784 2023-02-04,14:52:47.000,35,11122311,-795,0,1675522366,12963.87394279999,232.32022128000244,54448.43697816 2023-02-04,14:52:48.000,35,11122292,-795,0,1675522367,12963.887415419995,232.38366345000395,54448.53479784 2023-02-04,14:52:49.000,35,11122321,-795,0,1675522368,12963.91436065999,232.35546692999924,54448.54877208001 2023-02-04,14:52:50.000,35,11122304,-795,0,1675522369,12963.91436065999,232.38366345000395,54448.555759200004 2023-02-04,14:52:51.000,35,11122325,-795,0,1675522370,12963.93456958999,232.44710561999818,54448.555759200004 2023-02-04,14:52:52.000,35,11122338,-795,0,1675522371,12963.907624349995,232.45415475000482,54448.47890088001 2023-02-04,14:52:53.000,35,11122337,-795,0,1675522372,12963.97498744999,232.48235127000225,54448.54178496 2023-02-04,14:52:54.000,35,11122297,-795,0,1675522373,12964.10297734,232.53169517999777,54448.65357888 2023-02-04,14:52:55.000,35,11122270,-795,0,1675522374,12964.10297734,232.54579344000376,54448.61864328001 2023-02-04,14:52:56.000,35,11122328,-795,0,1675522375,12964.156867819991,232.61628474000463,54448.52781072001 2023-02-04,14:52:57.000,35,11122322,-795,0,1675522376,12964.156867819991,232.61628474000463,54448.47890088001 2023-02-04,14:52:58.000,35,11122356,-795,0,1675522377,12964.204021990001,232.6726777799995,54448.43697816 2023-02-04,14:52:59.000,35,11122349,-795,0,1675522378,12964.230967229996,232.7220216900023,54448.63960464 2023-02-04,14:53:00.000,35,11122289,-795,0,1675522379,12964.257912469991,232.7854638600038,54448.69550160001 2023-02-04,14:53:01.000,35,11122350,-795,0,1675522380,12964.264648780001,232.76431646999845,54448.63960464 2023-02-04,14:53:02.000,35,11122324,-795,0,1675522381,12964.264648780001,232.8207095100006,54448.63261752 2023-02-04,14:53:03.000,35,11122331,-795,0,1675522382,12964.311802949996,232.80661125000188,54448.75838568 2023-02-04,14:53:04.000,35,11122327,-795,0,1675522383,12964.264648780001,232.85595516000467,54448.660566 2023-02-04,14:53:05.000,35,11122399,-795,0,1675522384,12964.237703539991,232.85595516000467,54448.63261752 2023-02-04,14:53:06.000,35,11122308,-795,0,1675522385,12964.18381306,232.86300429000403,54448.576720560006 2023-02-04,14:53:07.000,35,11122327,-795,0,1675522386,12964.136658889991,232.87710255000275,54448.58370768 2023-02-04,14:53:08.000,35,11122340,-795,0,1675522387,12964.204021990001,232.8700534200034,54448.66755312001 2023-02-04,14:53:09.000,35,11122330,-795,0,1675522388,12964.230967229996,232.82775863999996,54448.75139856 2023-02-04,14:53:10.000,35,11122317,-795,0,1675522389,12964.204021990001,232.84185689999867,54448.73742432001 2023-02-04,14:53:11.000,35,11122240,-795,0,1675522390,12964.1433952,232.7854638600038,54448.66755312001 2023-02-04,14:53:12.000,35,11122380,-795,0,1675522391,12964.05582316999,232.79251299000316,54448.54877208001 2023-02-04,14:53:13.000,35,11122328,-795,0,1675522392,12964.06255948,232.736119950001,54448.56274632 2023-02-04,14:53:14.000,35,11122387,-795,0,1675522393,12964.089504719996,232.736119950001,54448.674540240005 2023-02-04,14:53:15.000,35,11122352,-795,0,1675522394,12964.12318627,232.736119950001,54448.660566 2023-02-04,14:53:16.000,35,11122350,-795,0,1675522395,12964.09624102999,232.70792343000358,54448.63261752 2023-02-04,14:53:17.000,35,11122341,-795,0,1675522396,12964.129922579996,232.65857952000079,54448.66755312001 2023-02-04,14:53:18.000,35,11122371,-795,0,1675522397,12964.210758299996,232.7572673399991,54448.65357888 2023-02-04,14:53:19.000,35,11122329,-795,0,1675522398,12964.257912469991,232.68677603999822,54448.61165616 2023-02-04,14:53:20.000,35,11122361,-795,0,1675522399,12964.318539259992,232.70792343000358,54448.674540240005 2023-02-04,14:53:21.000,35,11122319,-795,0,1675522400,12964.358957119992,232.70792343000358,54448.68851448001 2023-02-04,14:53:22.000,35,11122336,-795,0,1675522401,12964.379166049992,232.71497256000293,54448.61165616 2023-02-04,14:53:23.000,35,11122309,-795,0,1675522402,12964.311802949996,232.7220216900023,54448.47890088001 2023-02-04,14:53:24.000,35,11122416,-795,0,1675522403,12964.493683319997,232.7572673399991,54448.71646296001 2023-02-04,14:53:25.000,35,11122398,-795,0,1675522404,12964.594727969998,232.7572673399991,54448.83524400001 2023-02-04,14:53:26.000,35,11122349,-795,0,1675522405,12964.601464279993,232.84185689999867,54448.77934704 2023-02-04,14:53:27.000,35,11122318,-795,0,1675522406,12964.547573800002,232.86300429000403,54448.66755312001 2023-02-04,14:53:28.000,35,11122306,-795,0,1675522407,12964.547573800002,232.92644645999826,54448.77235992 2023-02-04,14:53:29.000,35,11122375,-795,0,1675522408,12964.561046419993,232.9687412400017,54448.8003084 2023-02-04,14:53:30.000,35,11122378,-795,0,1675522409,12964.567782730002,233.04628167000192,54448.76537280001 2023-02-04,14:53:31.000,35,11122322,-795,0,1675522410,12964.480210699992,233.06742906,54448.84921824 2023-02-04,14:53:32.000,35,11122313,-795,0,1675522411,12964.446529150002,233.1308712300015,54448.75139856 2023-02-04,14:53:33.000,35,11122345,-795,0,1675522412,12964.379166049992,233.1661168799983,54448.80729552 2023-02-04,14:53:34.000,35,11122281,-795,0,1675522413,12964.305066640001,233.18726427000365,54448.7304372 2023-02-04,14:53:35.000,35,11122338,-795,0,1675522414,12964.264648780001,233.17316600999766,54448.84921824 2023-02-04,14:53:36.000,35,11122338,-795,0,1675522415,12964.177076749991,233.24365730999853,54448.76537280001 2023-02-04,14:53:37.000,35,11122345,-795,0,1675522416,12964.09624102999,233.22250992000045,54448.77934704 2023-02-04,14:53:38.000,35,11122351,-795,0,1675522417,12964.008668999995,233.20841166000173,54448.63960464 2023-02-04,14:53:39.000,35,11122312,-795,0,1675522418,12963.91436065999,233.20136253000237,54448.61165616 2023-02-04,14:53:40.000,35,11122384,-795,0,1675522419,12963.968251139995,233.194313400003,54448.75139856 2023-02-04,14:53:41.000,35,11122313,-795,0,1675522420,12963.92109697,233.1802151400043,54448.71646296001 2023-02-04,14:53:42.000,35,11122350,-795,0,1675522421,12963.86047018,233.13792036000086,54448.61165616 2023-02-04,14:53:43.000,35,11122306,-795,0,1675522422,12963.91436065999,233.06742906,54448.70248872 2023-02-04,14:53:44.000,35,11122279,-795,0,1675522423,12963.887415419995,233.03923254000256,54448.63960464 2023-02-04,14:53:45.000,35,11122360,-795,0,1675522424,12963.9413059,232.96169211000233,54448.63261752 2023-02-04,14:53:46.000,35,11122387,-795,0,1675522425,12963.84026125,232.99693775999913,54448.53479784 2023-02-04,14:53:47.000,35,11122334,-795,0,1675522426,12963.887415419995,232.97579037000105,54448.51383648 2023-02-04,14:53:48.000,35,11122353,-795,0,1675522427,12963.96151483,232.92644645999826,54448.66755312001 2023-02-04,14:53:49.000,35,11122355,-795,0,1675522428,12964.049086859995,232.8841516800021,54448.69550160001 2023-02-04,14:53:50.000,35,11122349,-795,0,1675522429,12964.11644995999,232.85595516000467,54448.660566 2023-02-04,14:53:51.000,35,11122279,-795,0,1675522430,12964.170340439996,232.86300429000403,54448.70947584 2023-02-04,14:53:52.000,35,11122311,-795,0,1675522431,12964.170340439996,232.84185689999867,54448.576720560006 2023-02-04,14:53:53.000,35,11122369,-795,0,1675522432,12964.298330329992,232.82775863999996,54448.65357888 2023-02-04,14:53:54.000,35,11122370,-795,0,1675522433,12964.352220809997,232.90529907000018,54448.66755312001 2023-02-04,14:53:55.000,35,11122337,-795,0,1675522434,12964.399374979992,232.9334955900049,54448.56973344001 2023-02-04,14:53:56.000,35,11122328,-795,0,1675522435,12964.486947010002,232.99693775999913,54448.64659176001 2023-02-04,14:53:57.000,35,11122327,-795,0,1675522436,12964.527364870002,233.03923254000256,54448.71646296001 2023-02-04,14:53:58.000,35,11122357,-795,0,1675522437,12964.581255349993,233.08857644999807,54448.8003084 2023-02-04,14:53:59.000,35,11122350,-795,0,1675522438,12964.608200590003,233.17316600999766,54448.78633416001 2023-02-04,14:54:00.000,35,11122361,-795,0,1675522439,12964.581255349993,233.29300122000132,54448.76537280001 2023-02-04,14:54:01.000,35,11122343,-795,0,1675522440,12964.601464279993,233.3775907800009,54448.7304372 2023-02-04,14:54:02.000,35,11122360,-795,0,1675522441,12964.635145829998,233.39168903999962,54448.723450080004 2023-02-04,14:54:03.000,35,11122382,-795,0,1675522442,12964.675563689998,233.48332772999856,54448.73742432001 2023-02-04,14:54:04.000,35,11122348,-795,0,1675522443,12964.668827379988,233.525622510002,54448.89812808 2023-02-04,14:54:05.000,35,11122358,-795,0,1675522444,12964.662091069993,233.60316294000222,54448.92607656 2023-02-04,14:54:06.000,35,11122320,-795,0,1675522445,12964.662091069993,233.66660511000373,54448.95402504001 2023-02-04,14:54:07.000,35,11122304,-795,0,1675522446,12964.594727969998,233.70889988999988,54448.7304372 2023-02-04,14:54:08.000,35,11122369,-795,0,1675522447,12964.540837489993,233.75824380000267,54448.80729552 2023-02-04,14:54:09.000,35,11122383,-795,0,1675522448,12964.540837489993,233.81463684000482,54448.85620536001 2023-02-04,14:54:10.000,35,11122365,-795,0,1675522449,12964.473474389997,233.77939119000075,54448.90511520001 2023-02-04,14:54:11.000,35,11122277,-795,0,1675522450,12964.399374979992,233.82168597000418,54448.91908944 2023-02-04,14:54:12.000,35,11122351,-795,0,1675522451,12964.332011879997,233.82168597000418,54448.84921824 2023-02-04,14:54:13.000,35,11122331,-795,0,1675522452,12964.311802949996,233.81463684000482,54448.80729552 2023-02-04,14:54:14.000,35,11122312,-795,0,1675522453,12964.345484500001,233.77939119000075,54448.95402504001 2023-02-04,14:54:15.000,35,11122295,-795,0,1675522454,12964.311802949996,233.75824380000267,54448.891140960004 2023-02-04,14:54:16.000,35,11122326,-795,0,1675522455,12964.237703539991,233.73004727999796,54448.80729552 2023-02-04,14:54:17.000,35,11122352,-795,0,1675522456,12964.244439850001,233.66660511000373,54448.81428264001 2023-02-04,14:54:18.000,35,11122336,-795,0,1675522457,12964.156867819991,233.65250684999774,54448.65357888 2023-02-04,14:54:19.000,35,11122371,-795,0,1675522458,12964.150131509996,233.61726120000094,54448.65357888 2023-02-04,14:54:20.000,35,11122320,-795,0,1675522459,12964.190549369996,233.6243103300003,54448.7304372 2023-02-04,14:54:21.000,35,11122336,-795,0,1675522460,12964.197285679991,233.58201555000414,54448.8003084 2023-02-04,14:54:22.000,35,11122387,-795,0,1675522461,12964.16360413,233.53267164000135,54448.69550160001 2023-02-04,14:54:23.000,35,11122286,-795,0,1675522462,12964.237703539991,233.525622510002,54448.76537280001 2023-02-04,14:54:24.000,35,11122329,-795,0,1675522463,12964.07603209999,233.50447512000392,54448.40204256001 2023-02-04,14:54:25.000,35,11122340,-795,0,1675522464,12964.109713649996,233.49742599000456,54448.68851448001 2023-02-04,14:54:26.000,35,11122364,-795,0,1675522465,12964.129922579996,233.4762785999992,54448.63261752 2023-02-04,14:54:27.000,35,11122342,-795,0,1675522466,12964.1433952,233.51857338000264,54448.52082360001 2023-02-04,14:54:28.000,35,11122348,-795,0,1675522467,12964.224230920001,233.58201555000414,54448.8003084 2023-02-04,14:54:29.000,35,11122289,-795,0,1675522468,12964.278121399992,233.59611381000286,54448.77235992 2023-02-04,14:54:30.000,35,11122353,-795,0,1675522469,12964.338748189992,233.6736542400031,54448.75139856 2023-02-04,14:54:31.000,35,11122298,-795,0,1675522470,12964.385902360002,233.7370964100046,54448.8003084 2023-02-04,14:54:32.000,35,11122323,-755,0,1675522471,12964.352220809997,233.76529293000203,54448.68152736 2023-02-04,14:54:33.000,35,11122304,-795,0,1675522472,12964.406111290002,233.84283336000226,54448.660566 2023-02-04,14:54:34.000,35,11122349,-795,0,1675522473,12964.520628559992,233.91332466000313,54448.82126976 2023-02-04,14:54:35.000,35,11122317,-795,0,1675522474,12964.567782730002,234.0331598699995,54448.8003084 2023-02-04,14:54:36.000,35,11122350,-795,0,1675522475,12964.554310109997,234.11070029999973,54448.82825688 2023-02-04,14:54:37.000,35,11122322,-795,0,1675522476,12964.601464279993,234.20233898999868,54448.83524400001 2023-02-04,14:54:38.000,35,11122315,-795,0,1675522477,12964.709245239988,234.25873203000083,54448.98896064 2023-02-04,14:54:39.000,35,11122301,-795,0,1675522478,12964.722717859993,234.31512507000298,54449.03088336001 2023-02-04,14:54:40.000,35,11122353,-795,0,1675522479,12964.648618449988,234.42791115,54448.85620536001 2023-02-04,14:54:41.000,35,11122360,-795,0,1675522480,12964.675563689998,234.42791115,54449.00293488001 2023-02-04,14:54:42.000,35,11122312,-795,0,1675522481,12964.547573800002,234.4772550600028,54448.88415384001 2023-02-04,14:54:43.000,35,11122361,-795,0,1675522482,12964.500419629992,234.50545158000023,54448.89812808 2023-02-04,14:54:44.000,35,11122353,-795,0,1675522483,12964.513892249997,234.48430419000215,54449.07280608001 2023-02-04,14:54:45.000,35,11122368,-795,0,1675522484,12964.412847599997,234.51954983999894,54449.01690912 2023-02-04,14:54:46.000,35,11122299,-795,0,1675522485,12964.372429739997,234.47020593000343,54449.08678032 2023-02-04,14:54:47.000,35,11122267,-795,0,1675522486,12964.318539259992,234.46315680000407,54448.98896064 2023-02-04,14:54:48.000,35,11122266,-795,0,1675522487,12964.278121399992,234.40676376000192,54448.94703792 2023-02-04,14:54:49.000,35,11122369,-795,0,1675522488,12964.190549369996,234.3644689799985,54448.98896064 2023-02-04,14:54:50.000,35,11122344,-795,0,1675522489,12964.156867819991,234.30807594000362,54448.99594776 2023-02-04,14:54:51.000,35,11122339,-795,0,1675522490,12964.156867819991,234.2657811600002,54449.03088336001 2023-02-04,14:54:52.000,35,11122341,-795,0,1675522491,12964.09624102999,234.19528985999932,54448.92607656 2023-02-04,14:54:53.000,35,11122338,-795,0,1675522492,12964.07603209999,234.13889682000445,54448.83524400001 2023-02-04,14:54:54.000,35,11122326,-795,0,1675522493,12964.204021990001,234.07545465000294,54448.92607656 2023-02-04,14:54:55.000,35,11122259,-795,0,1675522494,12964.278121399992,234.04725812999823,54448.842231120005 2023-02-04,14:54:56.000,35,11122356,-795,0,1675522495,12964.284857710001,233.969717699998,54448.75139856 2023-02-04,14:54:57.000,35,11122328,-795,0,1675522496,12964.426320220002,233.84988249000162,54448.73742432001 2023-02-04,14:54:58.000,35,11122284,-795,0,1675522497,12964.554310109997,233.81463684000482,54448.56973344001 2023-02-04,14:54:59.000,35,11122337,-795,0,1675522498,12964.695772619998,233.90627553000377,54448.65357888 2023-02-04,14:55:00.000,35,11122313,-795,0,1675522499,12964.938279779999,234.0190616100008,54448.89812808 2023-02-04,14:55:01.000,35,11122353,-795,0,1675522500,12965.01237918999,234.1459459500038,54448.88415384001 2023-02-04,14:55:02.000,35,11122327,-795,0,1675522501,12965.09995122,234.22348638000403,54448.89812808 2023-02-04,14:55:03.000,35,11122288,-795,0,1675522502,12965.20099587,234.35741984999913,54449.06581896 2023-02-04,14:55:04.000,35,11122340,-795,0,1675522503,12965.20099587,234.44200940999872,54449.058831840004 2023-02-04,14:55:05.000,35,11122361,-795,0,1675522504,12965.28183159,234.53364809999766,54449.14267728 2023-02-04,14:55:06.000,35,11122352,-795,0,1675522505,12965.328985759996,234.61823766000452,54449.06581896 2023-02-04,14:55:07.000,35,11122354,-795,0,1675522506,12965.36266731,234.70987635000347,54449.16363864 2023-02-04,14:55:08.000,35,11122344,-795,0,1675522507,12965.504129820001,234.84380981999857,54449.24049696001 2023-02-04,14:55:09.000,35,11122358,-795,0,1675522508,12965.605174470002,234.97774329000094,54449.48504616001 2023-02-04,14:55:10.000,35,11122356,-795,0,1675522509,12965.645592330002,235.04118546000245,54449.54094312 2023-02-04,14:55:11.000,35,11122285,-795,0,1675522510,12965.672537569997,235.14692241000012,54449.54094312 2023-02-04,14:55:12.000,35,11122315,-795,0,1675522511,12965.578229229992,235.1962663200029,54449.36626512001 2023-02-04,14:55:13.000,35,11122308,-795,0,1675522512,12965.564756610001,235.28790501000185,54449.50600752001 2023-02-04,14:55:14.000,35,11122371,-795,0,1675522513,12965.578229229992,235.30200327000057,54449.59684008 2023-02-04,14:55:15.000,35,11122352,-795,0,1675522514,12965.483920890001,235.330199789998,54449.582865840006 2023-02-04,14:55:16.000,35,11122332,-795,0,1675522515,12965.349194689996,235.330199789998,54449.58985296 2023-02-04,14:55:17.000,35,11122331,-795,0,1675522516,12965.32224945,235.32315065999865,54449.582865840006 2023-02-04,14:55:18.000,35,11122378,-795,0,1675522517,12965.248150039995,235.25265935999778,54449.59684008 2023-02-04,14:55:19.000,35,11122307,-795,0,1675522518,12965.21446848999,235.16102066999883,54449.49203328 2023-02-04,14:55:20.000,35,11122351,-795,0,1675522519,12965.187523249995,235.14692241000012,54449.62478856001 2023-02-04,14:55:21.000,35,11122352,-795,0,1675522520,12965.13363276999,235.06233285000053,54449.61780144 2023-02-04,14:55:22.000,35,11122304,-795,0,1675522521,12965.05953336,234.97774329000094,54449.45011056 2023-02-04,14:55:23.000,35,11122318,-795,0,1675522522,12964.985433949994,234.92839937999815,54449.38023936 2023-02-04,14:55:24.000,35,11122342,-795,0,1675522523,12965.11342383999,234.8015150400024,54449.58985296 2023-02-04,14:55:25.000,35,11122298,-795,0,1675522524,12965.07974229,234.68167982999876,54449.44312344 2023-02-04,14:55:26.000,35,11122328,-795,0,1675522525,12965.106687529995,234.64643418000196,54449.40120072 2023-02-04,14:55:27.000,35,11122341,-795,0,1675522526,12965.25488634999,234.56184462000238,54449.50600752001 2023-02-04,14:55:28.000,35,11122328,-795,0,1675522527,12965.26162266,234.47020593000343,54449.35927800001 2023-02-04,14:55:29.000,35,11122320,-795,0,1675522528,12965.33572206999,234.50545158000023,54449.36626512001 2023-02-04,14:55:30.000,35,11122346,-795,0,1675522529,12965.517602439992,234.50545158000023,54449.45709768001 2023-02-04,14:55:31.000,35,11122332,-795,0,1675522530,12965.611910779997,234.53364809999766,54449.48504616001 2023-02-04,14:55:32.000,35,11122338,-795,0,1675522531,12965.699482809992,234.4913533200015,54449.35927800001 2023-02-04,14:55:33.000,35,11122327,-795,0,1675522532,12965.773582219997,234.55479549000302,54449.50600752001 2023-02-04,14:55:34.000,35,11122357,-795,0,1675522533,12965.847681630003,234.5900411399998,54449.45709768001 2023-02-04,14:55:35.000,35,11122282,-795,0,1675522534,12966.063243549994,234.65348331000132,54449.6387628 2023-02-04,14:55:36.000,35,11122326,-795,0,1675522535,12966.123870339994,234.7028272200041,54449.729595360004 2023-02-04,14:55:37.000,35,11122400,-795,0,1675522536,12966.224914989994,234.75217112999962,54449.694659759996 2023-02-04,14:55:38.000,35,11122359,-795,0,1675522537,12966.224914989994,234.8367606899992,54449.680685520005 2023-02-04,14:55:39.000,35,11122364,-795,0,1675522538,12966.2990144,234.9495467700035,54449.70164688001 2023-02-04,14:55:40.000,35,11122332,-795,0,1675522539,12966.386586429995,235.00593980999838,54449.848376400005 2023-02-04,14:55:41.000,35,11122335,-795,0,1675522540,12966.44047691,235.11872589000268,54449.89029912001 2023-02-04,14:55:42.000,35,11122299,-795,0,1675522541,12966.447213219995,235.1821680600042,54449.84138928001 2023-02-04,14:55:43.000,35,11122268,-795,0,1675522542,12966.528048939996,235.30200327000057,54449.967157440005 2023-02-04,14:55:44.000,35,11122349,-795,0,1675522543,12966.45394952999,235.3795437000008,54449.90427336 2023-02-04,14:55:45.000,35,11122329,-795,0,1675522544,12966.47415845999,235.42183848000423,54450.00908016001 2023-02-04,14:55:46.000,35,11122343,-795,0,1675522545,12966.39332273999,235.4429858700023,54449.92523472 2023-02-04,14:55:47.000,35,11122338,-795,0,1675522546,12966.346168569995,235.48528064999846,54449.96017032001 2023-02-04,14:55:48.000,35,11122351,-795,0,1675522547,12966.25859654,235.53462456000125,54449.94619608 2023-02-04,14:55:49.000,35,11122284,-795,0,1675522548,12966.33943226,235.49937891000445,54450.085938480006 2023-02-04,14:55:50.000,35,11122332,-795,0,1675522549,12966.23838761,235.48528064999846,54450.14183544 2023-02-04,14:55:51.000,35,11122289,-795,0,1675522550,12966.21144236999,235.45003500000166,54450.12786120001 2023-02-04,14:55:52.000,35,11122315,-795,0,1675522551,12966.076716169999,235.33724892000464,54449.87632488 2023-02-04,14:55:53.000,35,11122320,-795,0,1675522552,12966.049770929989,235.30200327000057,54449.9531832 2023-02-04,14:55:54.000,35,11122333,-795,0,1675522553,12965.982407829993,235.17511893000483,54450.04401576 2023-02-04,14:55:55.000,35,11122313,-795,0,1675522554,12965.928517349988,235.11167676000332,54449.967157440005 2023-02-04,14:55:56.000,35,11122346,-795,0,1675522555,12965.908308419988,235.05528372000117,54449.897286240004 2023-02-04,14:55:57.000,35,11122366,-795,0,1675522556,12965.881363179993,234.89315373000136,54449.883312 2023-02-04,14:55:58.000,35,11122336,-795,0,1675522557,12965.995880449998,234.78036765000434,54449.9531832 2023-02-04,14:55:59.000,35,11122293,-795,0,1675522558,12966.049770929989,234.75922025999898,54449.97414456 2023-02-04,14:56:00.000,35,11122344,-795,0,1675522559,12966.056507239999,234.6746306999994,54449.90427336 2023-02-04,14:56:01.000,35,11122333,-795,0,1675522560,12966.117134029999,234.65348331000132,54449.90427336 2023-02-04,14:56:02.000,35,11122334,-795,0,1675522561,12966.164288199994,234.56889375000173,54449.78549232 2023-02-04,14:56:03.000,35,11122342,-795,0,1675522562,12966.21817868,234.5759428800011,54449.83440216 2023-02-04,14:56:04.000,35,11122343,-795,0,1675522563,12966.39332273999,234.4913533200015,54450.00209304 2023-02-04,14:56:05.000,35,11122319,-795,0,1675522564,12966.46068584,234.51954983999894,54450.030041519996 2023-02-04,14:56:06.000,35,11122362,-795,0,1675522565,12966.528048939996,234.51954983999894,54450.07196424 2023-02-04,14:56:07.000,35,11122253,-795,0,1675522566,12966.548257869996,234.56889375000173,54449.799466560005 2023-02-04,14:56:08.000,35,11122252,-795,0,1675522567,12966.696456689991,234.59709026999917,54449.97414456 2023-02-04,14:56:09.000,35,11122344,-795,0,1675522568,12966.770556099997,234.68167982999876,54450.030041519996 2023-02-04,14:56:10.000,35,11122354,-795,0,1675522569,12966.831182889997,234.7239746100022,54450.030041519996 2023-02-04,14:56:11.000,35,11122344,-795,0,1675522570,12966.945700160002,234.87200634000328,54450.12087408 2023-02-04,14:56:12.000,35,11122381,-795,0,1675522571,12966.945700160002,234.92839937999815,54450.197732399996 2023-02-04,14:56:13.000,35,11122352,-795,0,1675522572,12966.965909090002,234.99184154999966,54450.09991272 2023-02-04,14:56:14.000,35,11122351,-795,0,1675522573,12967.066953740003,235.02003807000438,54450.32350056001 2023-02-04,14:56:15.000,35,11122277,-795,0,1675522574,12967.053481119998,235.1328241500014,54450.365423279996 2023-02-04,14:56:16.000,35,11122346,-795,0,1675522575,12967.066953740003,235.1821680600042,54450.302539200005 2023-02-04,14:56:17.000,35,11122370,-795,0,1675522576,12967.006326950002,235.17511893000483,54450.183758160005 2023-02-04,14:56:18.000,35,11122356,-795,0,1675522577,12966.965909090002,235.17511893000483,54450.27459072001 2023-02-04,14:56:19.000,35,11122394,-795,0,1675522578,12967.006326950002,235.2597084900044,54450.365423279996 2023-02-04,14:56:20.000,35,11122325,-795,0,1675522579,12967.040008499993,235.22446284000034,54450.41433312001 2023-02-04,14:56:21.000,35,11122356,-795,0,1675522580,12966.986118020002,235.24561022999842,54450.42830736 2023-02-04,14:56:22.000,35,11122346,-795,0,1675522581,12967.006326950002,235.22446284000034,54450.35843616 2023-02-04,14:56:23.000,35,11122231,-795,0,1675522582,12967.087162669988,235.20331545000226,54450.44926872 2023-02-04,14:56:24.000,35,11122287,-795,0,1675522583,12967.080426359993,235.17511893000483,54450.37939752 2023-02-04,14:56:25.000,35,11122327,-795,0,1675522584,12967.093898979998,235.10462763000396,54450.44926872 2023-02-04,14:56:26.000,35,11122350,-795,0,1675522585,12967.100635289993,235.09052936999797,54450.45625584 2023-02-04,14:56:27.000,35,11122293,-795,0,1675522586,12967.033272189998,234.99184154999966,54450.21170664 2023-02-04,14:56:28.000,35,11122316,-795,0,1675522587,12967.215152559998,234.97774329000094,54450.421320240006 2023-02-04,14:56:29.000,35,11122349,-795,0,1675522588,12967.316197209999,234.9354485100048,54450.568049760004 2023-02-04,14:56:30.000,35,11122344,-795,0,1675522589,12967.34987875999,234.90020286000072,54450.55407552 2023-02-04,14:56:31.000,35,11122317,-795,0,1675522590,12967.376823999999,234.87200634000328,54450.54010128001 2023-02-04,14:56:32.000,35,11122355,-795,0,1675522591,12967.39703293,234.886104600002,54450.37241040001 2023-02-04,14:56:33.000,35,11122262,-795,0,1675522592,12967.43071447999,234.85790808000456,54450.421320240006 2023-02-04,14:56:34.000,35,11122365,-795,0,1675522593,12967.51155019999,234.886104600002,54450.533114159996 2023-02-04,14:56:35.000,35,11122346,-795,0,1675522594,12967.605858539995,234.86495721000392,54450.55407552 2023-02-04,14:56:36.000,35,11122336,-795,0,1675522595,12967.63280377999,234.92839937999815,54450.56106264001 2023-02-04,14:56:37.000,35,11122348,-795,0,1675522596,12967.646276399995,234.91430111999944,54450.637920960005 2023-02-04,14:56:38.000,35,11122327,-795,0,1675522597,12967.76079367,234.9495467700035,54450.77067624 2023-02-04,14:56:39.000,35,11122282,-795,0,1675522598,12967.814684149991,235.02003807000438,54450.805611840005 2023-02-04,14:56:40.000,35,11122346,-795,0,1675522599,12967.807947839996,235.11872589000268,54450.84054744 2023-02-04,14:56:41.000,35,11122335,-795,0,1675522600,12967.828156769996,235.1680697999982,54450.84753456001 2023-02-04,14:56:42.000,35,11122351,-795,0,1675522601,12967.80121153,235.22446284000034,54450.78465048 2023-02-04,14:56:43.000,35,11122331,-795,0,1675522602,12967.82142046,235.24561022999842,54450.79862472001 2023-02-04,14:56:44.000,35,11122291,-795,0,1675522603,12967.84162939,235.330199789998,54451.00823832 2023-02-04,14:56:45.000,35,11122359,-795,0,1675522604,12967.922465110001,235.36544544000208,54451.11304512001 2023-02-04,14:56:46.000,35,11122328,-795,0,1675522605,12967.848365699996,235.43593674000294,54451.120032240004 2023-02-04,14:56:47.000,35,11122277,-795,0,1675522606,12967.75405735999,235.46413326000038,54450.91740576001 2023-02-04,14:56:48.000,35,11122299,-795,0,1675522607,12967.794475219991,235.47118238999974,54451.06413528001 2023-02-04,14:56:49.000,35,11122360,-795,0,1675522608,12967.834893079991,235.5416736900006,54451.1759292 2023-02-04,14:56:50.000,35,11122321,-795,0,1675522609,12967.868574629996,235.54872281999997,54451.02919968 2023-02-04,14:56:51.000,35,11122385,-795,0,1675522610,12967.828156769996,235.57691934000468,54451.11304512001 2023-02-04,14:56:52.000,35,11122328,-795,0,1675522611,12967.767529979996,235.56987020999804,54451.09907088 2023-02-04,14:56:53.000,35,11122351,-795,0,1675522612,12967.828156769996,235.56987020999804,54451.120032240004 2023-02-04,14:56:54.000,35,11122320,-795,0,1675522613,12967.922465110001,235.56282107999868,54451.21785192 2023-02-04,14:56:55.000,35,11122296,-795,0,1675522614,12967.895519869991,235.54872281999997,54451.23182616001 2023-02-04,14:56:56.000,35,11122312,-795,0,1675522615,12967.962882970001,235.5416736900006,54451.18291632001 2023-02-04,14:56:57.000,35,11122351,-795,0,1675522616,12967.962882970001,235.56987020999804,54451.120032240004 2023-02-04,14:56:58.000,35,11122378,-795,0,1675522617,12968.050454999997,235.54872281999997,54451.092083760006 2023-02-04,14:56:59.000,35,11122320,-795,0,1675522618,12968.158235959992,235.55577194999933,54451.26676176 2023-02-04,14:57:00.000,35,11122323,-795,0,1675522619,12968.272753229998,235.56987020999804,54451.357594320005 2023-02-04,14:57:01.000,35,11122318,-795,0,1675522620,12968.420952049994,235.57691934000468,54451.37156856 2023-02-04,14:57:02.000,35,11122356,-795,0,1675522621,12968.441160979994,235.60511586000212,54451.39951704001 2023-02-04,14:57:03.000,35,11122285,-795,0,1675522622,12968.434424669998,235.59806673000276,54451.27374888 2023-02-04,14:57:04.000,35,11122291,-795,0,1675522623,12968.555678249999,235.60511586000212,54451.32964584001 2023-02-04,14:57:05.000,35,11122330,-795,0,1675522624,12968.60956872999,235.5910176000034,54451.455414000004 2023-02-04,14:57:06.000,35,11122376,-795,0,1675522625,12968.64998658999,235.67560716000298,54451.46938824001 2023-02-04,14:57:07.000,35,11122378,-795,0,1675522626,12968.63651397,235.69675455000106,54451.406504160004 2023-02-04,14:57:08.000,35,11122342,-795,0,1675522627,12968.69714076,235.7531475900032,54451.46240112 2023-02-04,14:57:09.000,35,11122355,-795,0,1675522628,12968.845339579995,235.7390493300045,54451.67900184 2023-02-04,14:57:10.000,35,11122330,-795,0,1675522629,12968.8588122,235.79544236999936,54451.71393744001 2023-02-04,14:57:11.000,35,11122251,-795,0,1675522630,12968.87228481999,235.8377371500028,54451.78380864001 2023-02-04,14:57:12.000,35,11122370,-795,0,1675522631,12968.77124016999,235.85888454000087,54451.55323368 2023-02-04,14:57:13.000,35,11122309,-795,0,1675522632,12968.784712789995,235.90822845000366,54451.66502760001 2023-02-04,14:57:14.000,35,11122363,-795,0,1675522633,12968.81165802999,235.91527758000302,54451.762847280006 2023-02-04,14:57:15.000,35,11122343,-795,0,1675522634,12968.79144909999,235.97871975000453,54451.80477000001 2023-02-04,14:57:16.000,35,11122304,-795,0,1675522635,12968.71734969,236.00691627000197,54451.75586016001 2023-02-04,14:57:17.000,35,11122315,-795,0,1675522636,12968.69040444999,235.9998671400026,54451.790795760004 2023-02-04,14:57:18.000,35,11122371,-795,0,1675522637,12968.71734969,236.06330931000412,54451.909576800004 2023-02-04,14:57:19.000,35,11122324,-795,0,1675522638,12968.69714076,236.0844567000022,54451.93752528 2023-02-04,14:57:20.000,35,11122300,-795,0,1675522639,12968.6567229,236.07740757000283,54451.88861544 2023-02-04,14:57:21.000,35,11122328,-795,0,1675522640,12968.58935979999,236.09150583000155,54451.7698344 2023-02-04,14:57:22.000,35,11122339,-795,0,1675522641,12968.535469319999,236.119702349999,54451.762847280006 2023-02-04,14:57:23.000,35,11122328,-795,0,1675522642,12968.495051459999,236.07740757000283,54451.741885920004 2023-02-04,14:57:24.000,35,11122351,-795,0,1675522643,12968.60956872999,236.0985549600009,54451.91656392 2023-02-04,14:57:25.000,35,11122338,-795,0,1675522644,12968.623041349994,236.07740757000283,54451.97246088001 2023-02-04,14:57:26.000,35,11122360,-795,0,1675522645,12968.61630504,236.0985549600009,54451.92355104001 2023-02-04,14:57:27.000,35,11122338,-795,0,1675522646,12968.58935979999,236.09150583000155,54451.741885920004 2023-02-04,14:57:28.000,35,11122332,-795,0,1675522647,12968.60956872999,236.0844567000022,54451.60913064 2023-02-04,14:57:29.000,35,11122346,-795,0,1675522648,12968.73082230999,236.0844567000022,54451.91656392 2023-02-04,14:57:30.000,35,11122372,-795,0,1675522649,12968.83186695999,236.10560409000027,54451.88861544 2023-02-04,14:57:31.000,35,11122334,-795,0,1675522650,12968.83860327,236.0985549600009,54451.96547376 2023-02-04,14:57:32.000,35,11122354,-795,0,1675522651,12968.81839434,236.0985549600009,54451.82573136 2023-02-04,14:57:33.000,35,11122349,-795,0,1675522652,12968.89923006,236.0985549600009,54451.8746412 2023-02-04,14:57:34.000,35,11122339,-795,0,1675522653,12968.95312053999,236.10560409000027,54452.05630632 2023-02-04,14:57:35.000,35,11122349,-795,0,1675522654,12968.93964792,236.12675147999835,54452.07028056001 2023-02-04,14:57:36.000,35,11122402,-795,0,1675522655,12968.95312053999,236.0844567000022,54452.00739648 2023-02-04,14:57:37.000,35,11122345,-795,0,1675522656,12968.905966369995,236.1338006099977,54451.89560256 2023-02-04,14:57:38.000,35,11122335,-795,0,1675522657,12968.87228481999,236.16199713000242,54451.8397056 2023-02-04,14:57:39.000,35,11122324,-795,0,1675522658,12968.87902113,236.19724277999921,54451.979448000006 2023-02-04,14:57:40.000,35,11122357,-795,0,1675522659,12968.89923006,236.21134103999793,54452.0842548 2023-02-04,14:57:41.000,35,11122335,-795,0,1675522660,12968.85207588999,236.19019364999986,54452.077267680004 2023-02-04,14:57:42.000,35,11122346,-795,0,1675522661,12968.77124016999,236.21839017000457,54452.028357840005 2023-02-04,14:57:43.000,35,11122314,-795,0,1675522662,12968.77124016999,236.20429190999857,54452.13316464 2023-02-04,14:57:44.000,35,11122305,-795,0,1675522663,12968.69714076,236.21839017000457,54452.05630632 2023-02-04,14:57:45.000,35,11122353,-795,0,1675522664,12968.683668139995,236.17609539000114,54452.09124192001 2023-02-04,14:57:46.000,35,11122369,-795,0,1675522665,12968.602832419994,236.21839017000457,54452.07028056001 2023-02-04,14:57:47.000,35,11122306,-795,0,1675522666,12968.521996699994,236.14084974000434,54451.95149952001 2023-02-04,14:57:48.000,35,11122368,-795,0,1675522667,12968.441160979994,236.16199713000242,54452.0143836 2023-02-04,14:57:49.000,35,11122350,-795,0,1675522668,12968.474842529999,236.1338006099977,54452.20303584 2023-02-04,14:57:50.000,35,11122343,-795,0,1675522669,12968.461369909994,236.15494800000306,54452.147138880006 2023-02-04,14:57:51.000,35,11122296,-795,0,1675522670,12968.427688359989,236.11265321999963,54452.16810024001 2023-02-04,14:57:52.000,35,11122348,-795,0,1675522671,12968.286225849988,236.12675147999835,54452.00040936001 2023-02-04,14:57:53.000,35,11122283,-795,0,1675522672,12968.292962159998,236.07035844000347,54451.98643512 2023-02-04,14:57:54.000,35,11122336,-795,0,1675522673,12968.292962159998,236.05626018000476,54452.0143836 2023-02-04,14:57:55.000,35,11122279,-795,0,1675522674,12968.286225849988,236.01396540000133,54452.02137072001 2023-02-04,14:57:56.000,35,11122337,-795,0,1675522675,12968.225599060002,236.01396540000133,54451.930538160006 2023-02-04,14:57:57.000,35,11122315,-795,0,1675522676,12968.225599060002,235.97871975000453,54451.958486640004 2023-02-04,14:57:58.000,35,11122323,-795,0,1675522677,12968.306434779988,235.9857688800039,54451.99342224 2023-02-04,14:57:59.000,35,11122321,-795,0,1675522678,12968.306434779988,235.94347410000046,54451.99342224 2023-02-04,14:58:00.000,35,11122334,-795,0,1675522679,12968.306434779988,235.9857688800039,54451.92355104001 2023-02-04,14:58:01.000,35,11122319,-795,0,1675522680,12968.306434779988,235.99281801000325,54451.909576800004 2023-02-04,14:58:02.000,35,11122350,-795,0,1675522681,12968.279489539993,236.00691627000197,54451.81874424 2023-02-04,14:58:03.000,35,11122340,-795,0,1675522682,12968.272753229998,236.02806366000004,54451.80477000001 2023-02-04,14:58:04.000,35,11122315,-795,0,1675522683,12968.346852639988,236.06330931000412,54451.89560256 2023-02-04,14:58:05.000,35,11122351,-795,0,1675522684,12968.427688359989,236.07035844000347,54452.077267680004 2023-02-04,14:58:06.000,35,11122337,-795,0,1675522685,12968.454633599998,236.0844567000022,54452.04233208 2023-02-04,14:58:07.000,35,11122342,-795,0,1675522686,12968.407479429989,236.06330931000412,54451.98643512 2023-02-04,14:58:08.000,35,11122319,-795,0,1675522687,12968.306434779988,236.119702349999,54451.909576800004 2023-02-04,14:58:09.000,35,11122352,-795,0,1675522688,12968.346852639988,236.09150583000155,54451.93752528 2023-02-04,14:58:10.000,35,11122344,-795,0,1675522689,12968.400743119993,236.119702349999,54451.909576800004 2023-02-04,14:58:11.000,35,11122309,-795,0,1675522690,12968.306434779988,236.1338006099977,54451.82573136 2023-02-04,14:58:12.000,35,11122294,-795,0,1675522691,12968.272753229998,236.17609539000114,54451.92355104001 2023-02-04,14:58:13.000,35,11122365,-795,0,1675522692,12968.292962159998,236.16199713000242,54452.0143836 2023-02-04,14:58:14.000,35,11122315,-795,0,1675522693,12968.272753229998,236.20429190999857,54452.20303584 2023-02-04,14:58:15.000,35,11122328,-795,0,1675522694,12968.245807990003,236.21134103999793,54452.126177520004 2023-02-04,14:58:16.000,35,11122317,-795,0,1675522695,12968.164972270002,236.16904626000178,54452.16111312 2023-02-04,14:58:17.000,35,11122368,-795,0,1675522696,12968.097609169992,236.15494800000306,54452.16111312 2023-02-04,14:58:18.000,35,11122351,-795,0,1675522697,12968.050454999997,236.16199713000242,54451.99342224 2023-02-04,14:58:19.000,35,11122318,-795,0,1675522698,12967.989828209997,236.1338006099977,54451.96547376 2023-02-04,14:58:20.000,35,11122325,-795,0,1675522699,12968.043718690002,236.09150583000155,54452.11220328 2023-02-04,14:58:21.000,35,11122386,-795,0,1675522700,12968.010037139997,236.01396540000133,54452.10521616 2023-02-04,14:58:22.000,35,11122336,-795,0,1675522701,12967.956146659992,235.9364249700011,54451.99342224 2023-02-04,14:58:23.000,35,11122323,-795,0,1675522702,12967.949410349996,235.89413018999767,54452.04931920001 2023-02-04,14:58:24.000,35,11122302,-795,0,1675522703,12967.983091900001,235.8729827999996,54452.03534496 2023-02-04,14:58:25.000,35,11122344,-795,0,1675522704,12967.956146659992,235.80954062999808,54452.03534496 2023-02-04,14:58:26.000,35,11122316,-795,0,1675522705,12967.989828209997,235.73200019999786,54451.860666960005 2023-02-04,14:58:27.000,35,11122358,-795,0,1675522706,12967.996564519992,235.68265629000234,54451.86765408 2023-02-04,14:58:28.000,35,11122366,-795,0,1675522707,12968.104345480002,235.69675455000106,54452.028357840005 2023-02-04,14:58:29.000,35,11122324,-795,0,1675522708,12968.104345480002,235.63331237999955,54451.84669272 2023-02-04,14:58:30.000,35,11122305,-795,0,1675522709,12968.252544299998,235.61216499000147,54452.10521616 2023-02-04,14:58:31.000,35,11122302,-795,0,1675522710,12968.353588949998,235.59806673000276,54452.04931920001 2023-02-04,14:58:32.000,35,11122385,-795,0,1675522711,12968.346852639988,235.67560716000298,54451.91656392 2023-02-04,14:58:33.000,35,11122348,-795,0,1675522712,12968.407479429989,235.60511586000212,54451.95149952001 2023-02-04,14:58:34.000,35,11122359,-795,0,1675522713,12968.481578839994,235.6544597700049,54452.02137072001 2023-02-04,14:58:35.000,35,11122345,-795,0,1675522714,12968.542205629994,235.61216499000147,54452.00739648 2023-02-04,14:58:36.000,35,11122328,-795,0,1675522715,12968.54894193999,235.7249510699985,54451.979448000006 2023-02-04,14:58:37.000,35,11122350,-795,0,1675522716,12968.602832419994,235.71790193999914,54452.04931920001 2023-02-04,14:58:38.000,35,11122348,-795,0,1675522717,12968.60956872999,235.76019672000257,54452.20303584 2023-02-04,14:58:39.000,35,11122297,-795,0,1675522718,12968.60956872999,235.78134411000065,54452.18207448 2023-02-04,14:58:40.000,35,11122343,-795,0,1675522719,12968.481578839994,235.82363889000408,54452.126177520004 2023-02-04,14:58:41.000,35,11122309,-795,0,1675522720,12968.454633599998,235.8729827999996,54452.13316464 2023-02-04,14:58:42.000,35,11122368,-795,0,1675522721,12968.346852639988,235.90822845000366,54452.0842548 2023-02-04,14:58:43.000,35,11122372,-795,0,1675522722,12968.279489539993,235.8870810599983,54452.05630632 2023-02-04,14:58:44.000,35,11122344,-795,0,1675522723,12968.272753229998,235.89413018999767,54452.2239972 2023-02-04,14:58:45.000,35,11122332,-795,0,1675522724,12968.205390130002,235.8870810599983,54452.21701008001 2023-02-04,14:58:46.000,35,11122368,-795,0,1675522725,12968.097609169992,235.90822845000366,54452.18207448 2023-02-04,14:58:47.000,35,11122314,-795,0,1675522726,12967.969619279997,235.81658976000472,54452.00739648 2023-02-04,14:58:48.000,35,11122329,-795,0,1675522727,12967.888783559996,235.8377371500028,54452.09124192001 2023-02-04,14:58:49.000,35,11122313,-795,0,1675522728,12967.807947839996,235.80249149999872,54452.11220328 2023-02-04,14:58:50.000,35,11122348,-795,0,1675522729,12967.747321049996,235.80954062999808,54452.11919040001 2023-02-04,14:58:51.000,35,11122294,-795,0,1675522730,12967.65301270999,235.74609846000385,54452.0842548 2023-02-04,14:58:52.000,35,11122323,-795,0,1675522731,12967.61259484999,235.71085280999978,54451.98643512 2023-02-04,14:58:53.000,35,11122332,-795,0,1675522732,12967.59912223,235.66150890000426,54451.95149952001 2023-02-04,14:58:54.000,35,11122354,-795,0,1675522733,12967.666485329995,235.66150890000426,54452.10521616 2023-02-04,14:58:55.000,35,11122293,-795,0,1675522734,12967.706903189996,235.64741063999827,54452.10521616 2023-02-04,14:58:56.000,35,11122388,-795,0,1675522735,12967.706903189996,235.60511586000212,54452.03534496 2023-02-04,14:58:57.000,35,11122328,-795,0,1675522736,12967.70016688,235.53462456000125,54451.86765408 2023-02-04,14:58:58.000,35,11122326,-795,0,1675522737,12967.727112119996,235.56987020999804,54451.86765408 2023-02-04,14:58:59.000,35,11122324,-795,0,1675522738,12967.861838320001,235.56282107999868,54452.00739648 2023-02-04,14:59:00.000,35,11122333,-795,0,1675522739,12967.935937729992,235.56987020999804,54452.098229040006 2023-02-04,14:59:01.000,35,11122329,-795,0,1675522740,12967.962882970001,235.5416736900006,54451.9445124 2023-02-04,14:59:02.000,35,11122364,-795,0,1675522741,12967.996564519992,235.56987020999804,54451.930538160006 2023-02-04,14:59:03.000,35,11122276,-795,0,1675522742,12968.104345480002,235.6262632500002,54452.028357840005 2023-02-04,14:59:04.000,35,11122318,-795,0,1675522743,12968.138027029992,235.61216499000147,54451.98643512 2023-02-04,14:59:05.000,35,11122343,-795,0,1675522744,12968.198653819993,235.60511586000212,54452.00739648 2023-02-04,14:59:06.000,35,11122360,-795,0,1675522745,12968.198653819993,235.69675455000106,54451.8746412 2023-02-04,14:59:07.000,35,11122335,-795,0,1675522746,12968.239071679993,235.71790193999914,54451.90258968001 2023-02-04,14:59:08.000,35,11122353,-795,0,1675522747,12968.326643709988,235.7742949800013,54452.14015176001 2023-02-04,14:59:09.000,35,11122333,-795,0,1675522748,12968.394006809998,235.78839324,54452.21002296 2023-02-04,14:59:10.000,35,11122338,-795,0,1675522749,12968.394006809998,235.82363889000408,54452.23098432 2023-02-04,14:59:11.000,35,11122286,-795,0,1675522750,12968.407479429989,235.86593367000023,54452.18906160001 2023-02-04,14:59:12.000,35,11122336,-795,0,1675522751,12968.373797879998,235.9011793200043,54452.23797144001 2023-02-04,14:59:13.000,35,11122322,-795,0,1675522752,12968.346852639988,235.91527758000302,54452.077267680004 2023-02-04,14:59:14.000,35,11122322,-795,0,1675522753,12968.319907399993,235.96462148999854,54452.098229040006 2023-02-04,14:59:15.000,35,11122325,-795,0,1675522754,12968.353588949998,235.99281801000325,54452.20303584 2023-02-04,14:59:16.000,35,11122369,-795,0,1675522755,12968.373797879998,235.99281801000325,54452.14015176001 2023-02-04,14:59:17.000,35,11122340,-795,0,1675522756,12968.326643709988,235.9998671400026,54452.2239972 2023-02-04,14:59:18.000,35,11122321,-795,0,1675522757,12968.259280609993,235.95052322999982,54452.154126 2023-02-04,14:59:19.000,35,11122296,-795,0,1675522758,12968.279489539993,235.99281801000325,54452.17508736 2023-02-04,14:59:20.000,35,11122371,-795,0,1675522759,12968.151499649997,235.9716706199979,54452.18207448 2023-02-04,14:59:21.000,35,11122312,-795,0,1675522760,12968.111081789997,235.94347410000046,54452.10521616 2023-02-04,14:59:22.000,35,11122326,-795,0,1675522761,12968.084136550002,235.94347410000046,54452.126177520004 2023-02-04,14:59:23.000,35,11122330,-795,0,1675522762,12968.043718690002,235.96462148999854,54452.04931920001 2023-02-04,14:59:24.000,35,11122387,-795,0,1675522763,12968.084136550002,235.9011793200043,54452.2239972 2023-02-04,14:59:25.000,35,11122342,-795,0,1675522764,12968.104345480002,235.90822845000366,54452.21002296 2023-02-04,14:59:26.000,35,11122329,-795,0,1675522765,12968.057191309992,235.90822845000366,54452.21002296 2023-02-04,14:59:27.000,35,11122311,-795,0,1675522766,12968.030246069997,235.89413018999767,54452.11919040001 2023-02-04,14:59:28.000,35,11122325,-795,0,1675522767,12967.949410349996,235.84478628000215,54451.96547376 2023-02-04,14:59:29.000,35,11122283,-795,0,1675522768,12967.976355589992,235.85888454000087,54451.958486640004 2023-02-04,14:59:30.000,35,11122305,-795,0,1675522769,12967.828156769996,235.84478628000215,54451.89560256 2023-02-04,14:59:31.000,35,11122378,-795,0,1675522770,12967.935937729992,235.8518354100015,54452.126177520004 2023-02-04,14:59:32.000,35,11122362,-795,0,1675522771,12968.010037139997,235.8377371500028,54452.11220328 2023-02-04,14:59:33.000,35,11122338,-795,0,1675522772,12967.969619279997,235.85888454000087,54452.04233208 2023-02-04,14:59:34.000,35,11122340,-795,0,1675522773,12967.983091900001,235.86593367000023,54452.028357840005 2023-02-04,14:59:35.000,35,11122262,-795,0,1675522774,12968.036982379992,235.92232671000238,54452.126177520004 2023-02-04,14:59:36.000,35,11122363,-795,0,1675522775,12968.070663929997,235.91527758000302,54452.126177520004 2023-02-04,14:59:37.000,35,11122350,-795,0,1675522776,12968.077400239992,235.95052322999982,54452.077267680004 2023-02-04,14:59:38.000,35,11122331,-795,0,1675522777,12968.057191309992,235.92232671000238,54452.00739648 2023-02-04,14:59:39.000,35,11122378,-795,0,1675522778,12968.050454999997,235.95757235999918,54451.99342224 2023-02-04,14:59:40.000,35,11122332,-795,0,1675522779,12968.178444889993,235.9998671400026,54452.18906160001 2023-02-04,14:59:41.000,35,11122350,-795,0,1675522780,12968.191917509997,235.99281801000325,54452.11220328 2023-02-04,14:59:42.000,35,11122340,-795,0,1675522781,12968.171708579997,235.9998671400026,54452.03534496 2023-02-04,14:59:43.000,35,11122293,-795,0,1675522782,12968.218862749993,235.99281801000325,54452.14015176001 2023-02-04,14:59:44.000,35,11122366,-795,0,1675522783,12968.164972270002,235.96462148999854,54452.147138880006 2023-02-04,14:59:45.000,35,11122394,-795,0,1675522784,12968.164972270002,235.99281801000325,54452.147138880006 2023-02-04,14:59:46.000,35,11122302,-795,0,1675522785,12968.036982379992,235.94347410000046,54451.8746412 2023-02-04,14:59:47.000,35,11122351,-795,0,1675522786,12968.043718690002,235.95052322999982,54452.03534496 2023-02-04,14:59:48.000,35,11122360,-795,0,1675522787,12968.158235959992,235.9364249700011,54452.25893280001 2023-02-04,14:59:49.000,35,11122365,-795,0,1675522788,12968.151499649997,235.9011793200043,54452.18906160001 2023-02-04,14:59:50.000,35,11122355,-795,0,1675522789,12968.111081789997,235.90822845000366,54452.2239972 2023-02-04,14:59:51.000,35,11122263,-795,0,1675522790,12968.124554410002,235.8729827999996,54452.126177520004 2023-02-04,14:59:52.000,35,11122349,-795,0,1675522791,12968.050454999997,235.9011793200043,54451.93752528 2023-02-04,14:59:53.000,35,11122331,-795,0,1675522792,12968.090872859997,235.91527758000302,54452.00739648 2023-02-04,14:59:54.000,35,11122355,-795,0,1675522793,12968.164972270002,235.95052322999982,54452.09124192001 2023-02-04,14:59:55.000,35,11122324,-795,0,1675522794,12968.164972270002,235.9364249700011,54452.098229040006 2023-02-04,14:59:56.000,35,11122285,-795,0,1675522795,12968.198653819993,235.94347410000046,54452.06329344 2023-02-04,14:59:57.000,35,11122343,-795,0,1675522796,12968.266016920003,235.9716706199979,54452.05630632 2023-02-04,14:59:58.000,35,11122372,-795,0,1675522797,12968.394006809998,236.00691627000197,54452.23797144001 2023-02-04,14:59:59.000,35,11122304,-795,0,1675522798,12968.400743119993,236.01396540000133,54452.16810024001 2023-02-04,15:00:00.000,35,11122289,-795,0,1675522799,12968.407479429989,236.00691627000197,54452.11919040001 2023-02-04,15:00:01.000,35,11122315,-795,0,1675522800,12968.447897289989,236.02806366000004,54452.21002296 2023-02-04,15:00:02.000,35,11122338,-795,0,1675522801,12968.414215739998,236.0351127899994,54451.99342224 2023-02-04,15:00:03.000,35,11122349,-795,0,1675522802,12968.474842529999,236.07035844000347,54452.13316464 2023-02-04,15:00:04.000,35,11122374,-795,0,1675522803,12968.562414559994,236.05626018000476,54452.25194568 2023-02-04,15:00:05.000,35,11122373,-795,0,1675522804,12968.596096109999,236.06330931000412,54452.30784264001 2023-02-04,15:00:06.000,35,11122290,-795,0,1675522805,12968.63651397,236.0844567000022,54452.314829760006 2023-02-04,15:00:07.000,35,11122290,-795,0,1675522806,12968.58935979999,236.0985549600009,54452.05630632 2023-02-04,15:00:08.000,35,11122267,-795,0,1675522807,12968.60956872999,236.11265321999963,54452.21002296 2023-02-04,15:00:09.000,35,11122358,-795,0,1675522808,12968.602832419994,236.0985549600009,54452.25893280001 2023-02-04,15:00:10.000,35,11122326,-795,0,1675522809,12968.62977765999,236.09150583000155,54452.293868400004 2023-02-04,15:00:11.000,35,11122331,-795,0,1675522810,12968.575887179999,236.11265321999963,54452.25194568 2023-02-04,15:00:12.000,35,11122336,-795,0,1675522811,12968.535469319999,236.04921104999812,54452.07028056001 2023-02-04,15:00:13.000,35,11122331,-795,0,1675522812,12968.481578839994,236.06330931000412,54452.20303584 2023-02-04,15:00:14.000,35,11122343,-795,0,1675522813,12968.508524079989,236.04921104999812,54452.2239972 2023-02-04,15:00:15.000,35,11122250,-795,0,1675522814,12968.562414559994,236.07035844000347,54452.27989416 2023-02-04,15:00:16.000,35,11122355,-795,0,1675522815,12968.508524079989,236.04216191999876,54452.32181688 2023-02-04,15:00:17.000,35,11122355,-795,0,1675522816,12968.508524079989,236.05626018000476,54452.33579112001 2023-02-04,15:00:18.000,35,11122336,-795,0,1675522817,12968.414215739998,236.01396540000133,54452.25893280001 2023-02-04,15:00:19.000,35,11122329,-795,0,1675522818,12968.447897289989,235.9998671400026,54452.23098432 2023-02-04,15:00:20.000,35,11122331,-795,0,1675522819,12968.481578839994,235.96462148999854,54452.28688128001 2023-02-04,15:00:21.000,35,11122331,-795,0,1675522820,12968.521996699994,235.97871975000453,54452.328804 2023-02-04,15:00:22.000,35,11122341,-795,0,1675522821,12968.515260389999,235.9716706199979,54452.40566232001 2023-02-04,15:00:23.000,35,11122262,-795,0,1675522822,12968.54894193999,235.94347410000046,54452.265919920006 2023-02-04,15:00:24.000,35,11122326,-795,0,1675522823,12968.521996699994,235.96462148999854,54452.314829760006 2023-02-04,15:00:25.000,35,11122352,-795,0,1675522824,12968.495051459999,235.9364249700011,54452.293868400004 2023-02-04,15:00:26.000,35,11122319,-795,0,1675522825,12968.488315149989,235.95052322999982,54452.18906160001 2023-02-04,15:00:27.000,35,11122345,-795,0,1675522826,12968.441160979994,235.96462148999854,54452.363739600005 2023-02-04,15:00:28.000,35,11122323,-795,0,1675522827,12968.58935979999,235.95757235999918,54452.45457216001 2023-02-04,15:00:29.000,35,11122298,-795,0,1675522828,12968.596096109999,235.9364249700011,54452.461559280004 2023-02-04,15:00:30.000,35,11122378,-795,0,1675522829,12968.64998658999,235.95757235999918,54452.51745624 2023-02-04,15:00:31.000,35,11122349,-795,0,1675522830,12968.555678249999,235.94347410000046,54452.28688128001 2023-02-04,15:00:32.000,35,11122337,-795,0,1675522831,12968.67019551999,235.94347410000046,54452.30085552 2023-02-04,15:00:33.000,35,11122314,-795,0,1675522832,12968.71734969,235.9857688800039,54452.38470096001 2023-02-04,15:00:34.000,35,11122287,-795,0,1675522833,12968.825130649995,235.9716706199979,54452.47553352001 2023-02-04,15:00:35.000,35,11122336,-795,0,1675522834,12968.83186695999,235.99281801000325,54452.47553352001 2023-02-04,15:00:36.000,35,11122305,-795,0,1675522835,12968.83860327,236.05626018000476,54452.412649440004 2023-02-04,15:00:37.000,35,11122329,-795,0,1675522836,12968.845339579995,236.0351127899994,54452.482520640006 2023-02-04,15:00:38.000,35,11122292,-795,0,1675522837,12968.93291160999,236.09150583000155,54452.58732744 2023-02-04,15:00:39.000,35,11122282,-795,0,1675522838,12968.93291160999,236.09150583000155,54452.62226304001 2023-02-04,15:00:40.000,35,11122361,-795,0,1675522839,12968.93964792,236.1478988700037,54452.56636608 2023-02-04,15:00:41.000,35,11122362,-795,0,1675522840,12968.91270267999,236.15494800000306,54452.56636608 2023-02-04,15:00:42.000,35,11122328,-795,0,1675522841,12968.885757439995,236.16199713000242,54452.50348200001 2023-02-04,15:00:43.000,35,11122335,-795,0,1675522842,12968.724085999995,236.1478988700037,54452.33579112001 2023-02-04,15:00:44.000,35,11122345,-795,0,1675522843,12968.8588122,236.20429190999857,54452.580340320004 2023-02-04,15:00:45.000,35,11122321,-795,0,1675522844,12968.865548509995,236.15494800000306,54452.63623728 2023-02-04,15:00:46.000,35,11122314,-795,0,1675522845,12968.89923006,236.1831445200005,54452.66418576 2023-02-04,15:00:47.000,35,11122321,-795,0,1675522846,12968.79144909999,236.15494800000306,54452.68514712 2023-02-04,15:00:48.000,35,11122340,-795,0,1675522847,12968.764503859995,236.12675147999835,54452.57335320001 2023-02-04,15:00:49.000,35,11122327,-795,0,1675522848,12968.69714076,236.09150583000155,54452.52444336001 2023-02-04,15:00:50.000,35,11122334,-795,0,1675522849,12968.69040444999,236.07035844000347,54452.55937896 2023-02-04,15:00:51.000,35,11122343,-795,0,1675522850,12968.64998658999,235.9998671400026,54452.629250160004 2023-02-04,15:00:52.000,35,11122343,-795,0,1675522851,12968.596096109999,235.9857688800039,54452.55239184001 2023-02-04,15:00:53.000,35,11122323,-795,0,1675522852,12968.555678249999,235.92232671000238,54452.5384176 2023-02-04,15:00:54.000,35,11122291,-795,0,1675522853,12968.60956872999,235.92937584000174,54452.62226304001 2023-02-04,15:00:55.000,35,11122292,-795,0,1675522854,12968.56915086999,235.85888454000087,54452.65719864 2023-02-04,15:00:56.000,35,11122318,-795,0,1675522855,12968.58935979999,235.8377371500028,54452.58732744 2023-02-04,15:00:57.000,35,11122339,-795,0,1675522856,12968.528733009989,235.79544236999936,54452.4685464 2023-02-04,15:00:58.000,35,11122325,-795,0,1675522857,12968.535469319999,235.7742949800013,54452.433610800006 2023-02-04,15:00:59.000,35,11122320,-795,0,1675522858,12968.562414559994,235.7249510699985,54452.58732744 2023-02-04,15:01:00.000,35,11122339,-795,0,1675522859,12968.64998658999,235.7390493300045,54452.601301680006 2023-02-04,15:01:01.000,35,11122357,-795,0,1675522860,12968.602832419994,235.73200019999786,54452.601301680006 2023-02-04,15:01:02.000,35,11122331,-795,0,1675522861,12968.56915086999,235.76019672000257,54452.4685464 2023-02-04,15:01:03.000,35,11122243,-795,0,1675522862,12968.67693183,235.78839324,54452.62226304001 2023-02-04,15:01:04.000,35,11122320,-795,0,1675522863,12968.69714076,235.80954062999808,54452.6082888 2023-02-04,15:01:05.000,35,11122331,-795,0,1675522864,12968.744294929995,235.78839324,54452.629250160004 2023-02-04,15:01:06.000,35,11122317,-795,0,1675522865,12968.71061337999,235.8377371500028,54452.461559280004 2023-02-04,15:01:07.000,35,11122337,-795,0,1675522866,12968.67693183,235.86593367000023,54452.56636608 2023-02-04,15:01:08.000,35,11122334,-795,0,1675522867,12968.845339579995,235.91527758000302,54452.67816 2023-02-04,15:01:09.000,35,11122353,-795,0,1675522868,12968.87902113,235.95052322999982,54452.82488952 2023-02-04,15:01:10.000,35,11122289,-795,0,1675522869,12968.946384229996,235.9857688800039,54452.80392816 2023-02-04,15:01:11.000,35,11122291,-795,0,1675522870,12968.946384229996,236.02806366000004,54452.77597968 2023-02-04,15:01:12.000,35,11122343,-795,0,1675522871,12968.91270267999,236.02101453000068,54452.66418576 2023-02-04,15:01:13.000,35,11122323,-795,0,1675522872,12968.91943899,236.04216191999876,54452.67816 2023-02-04,15:01:14.000,35,11122304,-795,0,1675522873,12968.93964792,236.0844567000022,54452.67117288001 2023-02-04,15:01:15.000,35,11122301,-795,0,1675522874,12968.97332946999,236.05626018000476,54452.92969632001 2023-02-04,15:01:16.000,35,11122311,-795,0,1675522875,12969.013747329991,236.0844567000022,54452.95065768 2023-02-04,15:01:17.000,35,11122329,-795,0,1675522876,12968.966593159996,236.05626018000476,54452.87379936 2023-02-04,15:01:18.000,35,11122298,-795,0,1675522877,12968.95312053999,236.09150583000155,54452.77597968 2023-02-04,15:01:19.000,35,11122318,-795,0,1675522878,12969.007011019996,236.06330931000412,54452.936683440006 2023-02-04,15:01:20.000,35,11122281,-795,0,1675522879,12968.98006578,236.04921104999812,54452.88078648 2023-02-04,15:01:21.000,35,11122367,-795,0,1675522880,12968.95312053999,236.06330931000412,54452.915722080004 2023-02-04,15:01:22.000,35,11122329,-795,0,1675522881,12968.83860327,236.0351127899994,54452.66418576 2023-02-04,15:01:23.000,35,11122332,-795,0,1675522882,12968.825130649995,236.00691627000197,54452.7829668 2023-02-04,15:01:24.000,35,11122369,-795,0,1675522883,12968.845339579995,236.00691627000197,54452.936683440006 2023-02-04,15:01:25.000,35,11122337,-795,0,1675522884,12968.83860327,235.92937584000174,54452.97860616001 2023-02-04,15:01:26.000,35,11122342,-795,0,1675522885,12968.804921719995,235.90822845000366,54452.83886376001 2023-02-04,15:01:27.000,35,11122336,-795,0,1675522886,12968.73082230999,235.82363889000408,54452.936683440006 2023-02-04,15:01:28.000,35,11122310,-795,0,1675522887,12968.6567229,235.78134411000065,54452.64322440001 2023-02-04,15:01:29.000,35,11122306,-795,0,1675522888,12968.6567229,235.7249510699985,54452.72706984 2023-02-04,15:01:30.000,35,11122289,-795,0,1675522889,12968.69040444999,235.73200019999786,54452.87379936 2023-02-04,15:01:31.000,35,11122311,-795,0,1675522890,12968.602832419994,235.66150890000426,54452.796941040004 2023-02-04,15:01:32.000,35,11122328,-795,0,1675522891,12968.474842529999,235.6544597700049,54452.61527592 2023-02-04,15:01:33.000,35,11122328,-795,0,1675522892,12968.582623489994,235.6544597700049,54452.65719864 2023-02-04,15:01:34.000,35,11122330,-795,0,1675522893,12968.683668139995,235.5910176000034,54452.84585088 2023-02-04,15:01:35.000,35,11122293,-795,0,1675522894,12968.663459209994,235.57691934000468,54452.83187664 2023-02-04,15:01:36.000,35,11122326,-795,0,1675522895,12968.62977765999,235.5275754300019,54452.796941040004 2023-02-04,15:01:37.000,35,11122389,-795,0,1675522896,12968.596096109999,235.51347717000317,54452.62226304001 2023-02-04,15:01:38.000,35,11122318,-795,0,1675522897,12968.602832419994,235.5275754300019,54452.56636608 2023-02-04,15:01:39.000,35,11122302,-795,0,1675522898,12968.663459209994,235.5416736900006,54452.7130956 2023-02-04,15:01:40.000,35,11122287,-795,0,1675522899,12968.71061337999,235.52052630000253,54452.72008272001 2023-02-04,15:01:41.000,35,11122370,-795,0,1675522900,12968.643250279994,235.49937891000445,54452.67816 2023-02-04,15:01:42.000,35,11122337,-795,0,1675522901,12968.643250279994,235.5275754300019,54452.62226304001 2023-02-04,15:01:43.000,35,11122305,-795,0,1675522902,12968.63651397,235.53462456000125,54452.699121360005 2023-02-04,15:01:44.000,35,11122336,-795,0,1675522903,12968.62977765999,235.48528064999846,54452.65719864 2023-02-04,15:01:45.000,35,11122347,-795,0,1675522904,12968.60956872999,235.5064280400038,54452.68514712 2023-02-04,15:01:46.000,35,11122344,-795,0,1675522905,12968.623041349994,235.49232977999782,54452.69213424001 2023-02-04,15:01:47.000,35,11122387,-795,0,1675522906,12968.515260389999,235.48528064999846,54452.58732744 2023-02-04,15:01:48.000,35,11122372,-795,0,1675522907,12968.535469319999,235.49937891000445,54452.57335320001 2023-02-04,15:01:49.000,35,11122327,-795,0,1675522908,12968.61630504,235.4429858700023,54452.72008272001 2023-02-04,15:01:50.000,35,11122310,-795,0,1675522909,12968.60956872999,235.46413326000038,54452.72706984 2023-02-04,15:01:51.000,35,11122294,-795,0,1675522910,12968.61630504,235.43593674000294,54452.7130956 2023-02-04,15:01:52.000,35,11122358,-795,0,1675522911,12968.542205629994,235.42888761000358,54452.49649488 2023-02-04,15:01:53.000,35,11122250,-795,0,1675522912,12968.508524079989,235.3936419599995,54452.6082888 2023-02-04,15:01:54.000,35,11122349,-795,0,1675522913,12968.521996699994,235.40774021999823,54452.59431456001 2023-02-04,15:01:55.000,35,11122354,-795,0,1675522914,12968.488315149989,235.37249457000144,54452.67816 2023-02-04,15:01:56.000,35,11122323,-795,0,1675522915,12968.441160979994,235.344298050004,54452.56636608 2023-02-04,15:01:57.000,35,11122309,-795,0,1675522916,12968.420952049994,235.30200327000057,54452.58732744 2023-02-04,15:01:58.000,35,11122335,-795,0,1675522917,12968.461369909994,235.32315065999865,54452.69213424001 2023-02-04,15:01:59.000,35,11122334,-795,0,1675522918,12968.420952049994,235.2949541400012,54452.64322440001 2023-02-04,15:02:00.000,35,11122322,-795,0,1675522919,12968.420952049994,235.30200327000057,54452.601301680006 2023-02-04,15:02:01.000,35,11122329,-795,0,1675522920,12968.414215739998,235.21741371000098,54452.5384176 2023-02-04,15:02:02.000,35,11122327,-795,0,1675522921,12968.380534189993,235.22446284000034,54452.34277824 2023-02-04,15:02:03.000,35,11122359,-795,0,1675522922,12968.333380019998,235.1680697999982,54452.40566232001 2023-02-04,15:02:04.000,35,11122287,-795,0,1675522923,12968.373797879998,235.1680697999982,54452.50348200001 2023-02-04,15:02:05.000,35,11122301,-795,0,1675522924,12968.360325259993,235.13987328000076,54452.6082888 2023-02-04,15:02:06.000,35,11122291,-795,0,1675522925,12968.387270499989,235.11167676000332,54452.54540472 2023-02-04,15:02:07.000,35,11122272,-795,0,1675522926,12968.373797879998,235.11872589000268,54452.55937896 2023-02-04,15:02:08.000,35,11122355,-795,0,1675522927,12968.306434779988,235.11872589000268,54452.37771384 2023-02-04,15:02:09.000,35,11122303,-795,0,1675522928,12968.306434779988,235.0693819799999,54452.44059792 2023-02-04,15:02:10.000,35,11122347,-795,0,1675522929,12968.387270499989,235.11872589000268,54452.40566232001 2023-02-04,15:02:11.000,35,11122292,-795,0,1675522930,12968.326643709988,235.0975785000046,54452.47553352001 2023-02-04,15:02:12.000,35,11122354,-795,0,1675522931,12968.346852639988,235.15397153999947,54452.34277824 2023-02-04,15:02:13.000,35,11122320,-795,0,1675522932,12968.367061569988,235.12577502000204,54452.3986752 2023-02-04,15:02:14.000,35,11122315,-795,0,1675522933,12968.441160979994,235.17511893000483,54452.54540472 2023-02-04,15:02:15.000,35,11122298,-795,0,1675522934,12968.427688359989,235.16102066999883,54452.49649488 2023-02-04,15:02:16.000,35,11122367,-795,0,1675522935,12968.441160979994,235.1680697999982,54452.39168808 2023-02-04,15:02:17.000,35,11122348,-795,0,1675522936,12968.360325259993,235.1962663200029,54452.314829760006 2023-02-04,15:02:18.000,35,11122375,-795,0,1675522937,12968.360325259993,235.20331545000226,54452.293868400004 2023-02-04,15:02:19.000,35,11122349,-795,0,1675522938,12968.387270499989,235.1962663200029,54452.33579112001 2023-02-04,15:02:20.000,35,11122297,-795,0,1675522939,12968.461369909994,235.1821680600042,54452.49649488 2023-02-04,15:02:21.000,35,11122317,-795,0,1675522940,12968.414215739998,235.1680697999982,54452.3986752 2023-02-04,15:02:22.000,35,11122333,-795,0,1675522941,12968.353588949998,235.17511893000483,54452.27290704 2023-02-04,15:02:23.000,35,11122288,-795,0,1675522942,12968.313171089998,235.1680697999982,54452.293868400004 2023-02-04,15:02:24.000,35,11122330,-795,0,1675522943,12968.333380019998,235.15397153999947,54452.42662368001 2023-02-04,15:02:25.000,35,11122322,-795,0,1675522944,12968.266016920003,235.0834802399986,54452.39168808 2023-02-04,15:02:26.000,35,11122320,-795,0,1675522945,12968.144763340002,235.06233285000053,54452.18906160001 2023-02-04,15:02:27.000,35,11122355,-795,0,1675522946,12968.070663929997,235.01298893999774,54452.2239972 2023-02-04,15:02:28.000,35,11122318,-795,0,1675522947,12968.084136550002,234.97069416000159,54452.3986752 2023-02-04,15:02:29.000,35,11122315,-795,0,1675522948,12968.057191309992,234.87905547000264,54452.40566232001 2023-02-04,15:02:30.000,35,11122328,-795,0,1675522949,12968.003300830002,234.86495721000392,54452.37771384 2023-02-04,15:02:31.000,35,11122281,-795,0,1675522950,12967.908992489996,234.80856417000177,54452.293868400004 2023-02-04,15:02:32.000,35,11122303,-795,0,1675522951,12967.84162939,234.82971155999985,54452.10521616 2023-02-04,15:02:33.000,35,11122312,-795,0,1675522952,12967.76079367,234.69577809000475,54451.95149952001 2023-02-04,15:02:34.000,35,11122321,-795,0,1675522953,12967.848365699996,234.7733185199977,54452.04931920001 2023-02-04,15:02:35.000,35,11122329,-795,0,1675522954,12967.902256180001,234.69577809000475,54452.20303584 2023-02-04,15:02:36.000,35,11122372,-795,0,1675522955,12967.895519869991,234.7380728700009,54452.04931920001 2023-02-04,15:02:37.000,35,11122314,-795,0,1675522956,12967.949410349996,234.73102374000155,54452.098229040006 2023-02-04,15:02:38.000,35,11122328,-795,0,1675522957,12968.030246069997,234.74512200000026,54452.244958560004 2023-02-04,15:02:39.000,35,11122328,-795,0,1675522958,12968.097609169992,234.80856417000177,54452.196048720005 2023-02-04,15:02:40.000,35,11122321,-795,0,1675522959,12968.077400239992,234.82971155999985,54452.16810024001 2023-02-04,15:02:41.000,35,11122364,-795,0,1675522960,12968.218862749993,234.89315373000136,54452.154126 2023-02-04,15:02:42.000,35,11122338,-795,0,1675522961,12968.212126439998,234.9354485100048,54452.028357840005 2023-02-04,15:02:43.000,35,11122344,-795,0,1675522962,12968.286225849988,234.96364503000223,54452.098229040006 2023-02-04,15:02:44.000,35,11122337,-795,0,1675522963,12968.441160979994,235.04118546000245,54452.27989416 2023-02-04,15:02:45.000,35,11122316,-795,0,1675522964,12968.56915086999,235.11167676000332,54452.328804 2023-02-04,15:02:46.000,35,11122316,-795,0,1675522965,12968.62977765999,235.23856109999906,54452.412649440004 2023-02-04,15:02:47.000,35,11122322,-795,0,1675522966,12968.703877069995,235.2949541400012,54452.38470096001 2023-02-04,15:02:48.000,35,11122324,-795,0,1675522967,12968.61630504,235.32315065999865,54452.147138880006 2023-02-04,15:02:49.000,35,11122312,-795,0,1675522968,12968.69714076,235.4429858700023,54452.30784264001 2023-02-04,15:02:50.000,35,11122327,-795,0,1675522969,12968.683668139995,235.47118238999974,54452.30784264001 2023-02-04,15:02:51.000,35,11122307,-795,0,1675522970,12968.71734969,235.53462456000125,54452.44758504 2023-02-04,15:02:52.000,35,11122344,-795,0,1675522971,12968.683668139995,235.53462456000125,54452.39168808 2023-02-04,15:02:53.000,35,11122320,-795,0,1675522972,12968.64998658999,235.56987020999804,54452.41963656 2023-02-04,15:02:54.000,35,11122349,-795,0,1675522973,12968.69040444999,235.55577194999933,54452.58732744 2023-02-04,15:02:55.000,35,11122326,-795,0,1675522974,12968.63651397,235.54872281999997,54452.531430480005 2023-02-04,15:02:56.000,35,11122339,-795,0,1675522975,12968.508524079989,235.58396847000404,54452.50348200001 2023-02-04,15:02:57.000,35,11122356,-795,0,1675522976,12968.447897289989,235.54872281999997,54452.47553352001 2023-02-04,15:02:58.000,35,11122345,-795,0,1675522977,12968.306434779988,235.53462456000125,54452.35675248001 2023-02-04,15:02:59.000,35,11122313,-795,0,1675522978,12968.239071679993,235.49232977999782,54452.38470096001 2023-02-04,15:03:00.000,35,11122342,-795,0,1675522979,12968.178444889993,235.45708413000102,54452.48950776 2023-02-04,15:03:01.000,35,11122298,-795,0,1675522980,12968.070663929997,235.3795437000008,54452.40566232001 2023-02-04,15:03:02.000,35,11122268,-795,0,1675522981,12968.003300830002,235.330199789998,54452.30784264001 2023-02-04,15:03:03.000,35,11122348,-715,0,1675522982,12967.983091900001,235.28790501000185,54452.39168808 2023-02-04,15:03:04.000,35,11122333,-795,0,1675522983,12967.942674040001,235.1962663200029,54452.412649440004 2023-02-04,15:03:05.000,35,11122321,-795,0,1675522984,12967.888783559996,235.13987328000076,54452.37771384 2023-02-04,15:03:06.000,35,11122337,-795,0,1675522985,12967.807947839996,235.0975785000046,54452.21002296 2023-02-04,15:03:07.000,35,11122339,-795,0,1675522986,12967.82142046,235.0482345900018,54452.23098432 2023-02-04,15:03:08.000,35,11122308,-795,0,1675522987,12967.834893079991,235.01298893999774,54452.3986752 2023-02-04,15:03:09.000,35,11122268,-795,0,1675522988,12967.922465110001,234.9354485100048,54452.39168808 2023-02-04,15:03:10.000,35,11122334,-795,0,1675522989,12967.942674040001,234.9213502499988,54452.42662368001 2023-02-04,15:03:11.000,35,11122335,-795,0,1675522990,12967.882047250001,234.886104600002,54452.37771384 2023-02-04,15:03:12.000,35,11122321,-795,0,1675522991,12967.84162939,234.84380981999857,54452.11919040001 2023-02-04,15:03:13.000,35,11122318,-795,0,1675522992,12967.942674040001,234.81561330000113,54452.16810024001 2023-02-04,15:03:14.000,35,11122355,-795,0,1675522993,12967.983091900001,234.81561330000113,54452.314829760006 2023-02-04,15:03:15.000,35,11122350,-795,0,1675522994,12967.996564519992,234.8226624300005,54452.32181688 2023-02-04,15:03:16.000,35,11122337,-795,0,1675522995,12967.935937729992,234.8226624300005,54452.11220328 2023-02-04,15:03:17.000,35,11122288,-795,0,1675522996,12968.050454999997,234.8367606899992,54452.23098432 2023-02-04,15:03:18.000,35,11122320,-795,0,1675522997,12968.070663929997,234.8015150400024,54452.37072672 2023-02-04,15:03:19.000,35,11122295,-795,0,1675522998,12968.117818099992,234.87200634000328,54452.314829760006 2023-02-04,15:03:20.000,35,11122346,-795,0,1675522999,12968.104345480002,234.8367606899992,54452.34976536 2023-02-04,15:03:21.000,35,11122336,-795,0,1675523000,12968.097609169992,234.85790808000456,54452.38470096001 2023-02-04,15:03:22.000,35,11122332,-795,0,1675523001,12967.996564519992,234.85085894999793,54452.16810024001 2023-02-04,15:03:23.000,35,11122290,-795,0,1675523002,12968.023509760002,234.91430111999944,54452.25893280001 2023-02-04,15:03:24.000,35,11122337,-795,0,1675523003,12968.036982379992,234.87200634000328,54452.3986752 2023-02-04,15:03:25.000,35,11122286,-795,0,1675523004,12968.050454999997,234.90725199000008,54452.40566232001 2023-02-04,15:03:26.000,35,11122294,-795,0,1675523005,12967.962882970001,234.90725199000008,54452.3986752 2023-02-04,15:03:27.000,35,11122335,-795,0,1675523006,12967.922465110001,234.87905547000264,54452.23797144001 2023-02-04,15:03:28.000,35,11122243,-795,0,1675523007,12967.882047250001,234.90020286000072,54452.23797144001 2023-02-04,15:03:29.000,35,11122314,-795,0,1675523008,12967.875310939991,234.87905547000264,54452.328804 2023-02-04,15:03:30.000,35,11122299,-795,0,1675523009,12967.828156769996,234.82971155999985,54452.30085552 2023-02-04,15:03:31.000,35,11122373,-795,0,1675523010,12967.787738909996,234.85790808000456,54452.30784264001 2023-02-04,15:03:32.000,35,11122342,-795,0,1675523011,12967.70016688,234.8367606899992,54452.21002296 2023-02-04,15:03:33.000,35,11122341,-795,0,1675523012,12967.63954009,234.81561330000113,54452.17508736 2023-02-04,15:03:34.000,35,11122297,-795,0,1675523013,12967.55870437,234.78036765000434,54452.18207448 2023-02-04,15:03:35.000,35,11122253,-795,0,1675523014,12967.61933116,234.7733185199977,54452.09124192001 2023-02-04,15:03:36.000,35,11122341,-795,0,1675523015,12967.67322163999,234.76626938999834,54452.25194568 2023-02-04,15:03:37.000,35,11122321,-795,0,1675523016,12967.605858539995,234.7028272200041,54452.10521616 2023-02-04,15:03:38.000,35,11122355,-795,0,1675523017,12967.585649609995,234.68167982999876,54452.098229040006 2023-02-04,15:03:39.000,35,11122346,-795,0,1675523018,12967.585649609995,234.66053244000068,54452.11220328 2023-02-04,15:03:40.000,35,11122331,-795,0,1675523019,12967.67322163999,234.64643418000196,54452.196048720005 2023-02-04,15:03:41.000,35,11122307,-795,0,1675523020,12967.65974902,234.66053244000068,54452.17508736 2023-02-04,15:03:42.000,35,11122305,-795,0,1675523021,12967.666485329995,234.62528679000388,54452.13316464 2023-02-04,15:03:43.000,35,11122255,-795,0,1675523022,12967.75405735999,234.63233592000324,54452.154126 2023-02-04,15:03:44.000,35,11122335,-795,0,1675523023,12967.74058474,234.64643418000196,54452.16111312 2023-02-04,15:03:45.000,35,11122305,-795,0,1675523024,12967.76079367,234.68167982999876,54452.2239972 2023-02-04,15:03:46.000,35,11122288,-795,0,1675523025,12967.706903189996,234.64643418000196,54452.028357840005 2023-02-04,15:03:47.000,35,11122325,-795,0,1675523026,12967.71363949999,234.66758157000004,54452.028357840005 2023-02-04,15:03:48.000,35,11122354,-795,0,1675523027,12967.80121153,234.6746306999994,54452.244958560004 2023-02-04,15:03:49.000,35,11122278,-795,0,1675523028,12967.774266289991,234.64643418000196,54452.126177520004 2023-02-04,15:03:50.000,35,11122338,-795,0,1675523029,12967.75405735999,234.6746306999994,54452.18906160001 2023-02-04,15:03:51.000,35,11122325,-795,0,1675523030,12967.767529979996,234.71692548000283,54452.16111312 2023-02-04,15:03:52.000,35,11122336,-795,0,1675523031,12967.74058474,234.68167982999876,54451.958486640004 2023-02-04,15:03:53.000,35,11122303,-795,0,1675523032,12967.74058474,234.71692548000283,54452.00739648 2023-02-04,15:03:54.000,35,11122328,-795,0,1675523033,12967.80121153,234.75922025999898,54452.14015176001 2023-02-04,15:03:55.000,35,11122338,-795,0,1675523034,12967.82142046,234.79446591000305,54452.18906160001 2023-02-04,15:03:56.000,35,11122288,-795,0,1675523035,12967.807947839996,234.8015150400024,54452.11919040001 2023-02-04,15:03:57.000,35,11122339,-795,0,1675523036,12967.84162939,234.82971155999985,54452.147138880006 2023-02-04,15:03:58.000,35,11122360,-795,0,1675523037,12967.875310939991,234.79446591000305,54452.20303584 2023-02-04,15:03:59.000,35,11122232,-795,0,1675523038,12967.908992489996,234.81561330000113,54452.23098432 2023-02-04,15:04:00.000,35,11122364,-795,0,1675523039,12967.882047250001,234.8015150400024,54452.21002296 2023-02-04,15:04:01.000,35,11122356,-795,0,1675523040,12967.915728799991,234.8367606899992,54452.244958560004 2023-02-04,15:04:02.000,35,11122308,-795,0,1675523041,12967.814684149991,234.78036765000434,54452.0842548 2023-02-04,15:04:03.000,35,11122358,-795,0,1675523042,12967.75405735999,234.8226624300005,54452.03534496 2023-02-04,15:04:04.000,35,11122306,-795,0,1675523043,12967.868574629996,234.82971155999985,54452.2239972 2023-02-04,15:04:05.000,35,11122357,-795,0,1675523044,12967.888783559996,234.7874167800037,54452.27290704 2023-02-04,15:04:06.000,35,11122339,-795,0,1675523045,12967.942674040001,234.81561330000113,54452.35675248001 2023-02-04,15:04:07.000,35,11122308,-795,0,1675523046,12967.848365699996,234.8015150400024,54452.126177520004 2023-02-04,15:04:08.000,35,11122285,-795,0,1675523047,12967.875310939991,234.78036765000434,54452.18207448 2023-02-04,15:04:09.000,35,11122284,-795,0,1675523048,12967.902256180001,234.81561330000113,54452.23098432 2023-02-04,15:04:10.000,35,11122277,-795,0,1675523049,12967.942674040001,234.79446591000305,54452.25893280001 2023-02-04,15:04:11.000,35,11122289,-795,0,1675523050,12967.868574629996,234.7874167800037,54452.27290704 2023-02-04,15:04:12.000,35,11122329,-795,0,1675523051,12967.969619279997,234.74512200000026,54452.34976536 2023-02-04,15:04:13.000,35,11122344,-795,0,1675523052,12967.915728799991,234.7380728700009,54452.30784264001 2023-02-04,15:04:14.000,35,11122336,-795,0,1675523053,12967.956146659992,234.74512200000026,54452.147138880006 2023-02-04,15:04:15.000,35,11122295,-795,0,1675523054,12967.969619279997,234.70987635000347,54452.39168808 2023-02-04,15:04:16.000,35,11122320,-795,0,1675523055,12967.942674040001,234.7028272200041,54452.23098432 2023-02-04,15:04:17.000,35,11122343,-795,0,1675523056,12968.023509760002,234.7028272200041,54452.39168808 2023-02-04,15:04:18.000,35,11122337,-795,0,1675523057,12968.030246069997,234.69577809000475,54452.30085552 2023-02-04,15:04:19.000,35,11122335,-795,0,1675523058,12968.003300830002,234.7380728700009,54452.244958560004 2023-02-04,15:04:20.000,35,11122299,-795,0,1675523059,12968.151499649997,234.7874167800037,54452.44059792 2023-02-04,15:04:21.000,35,11122319,-795,0,1675523060,12968.205390130002,234.7733185199977,54452.42662368001 2023-02-04,15:04:22.000,35,11122349,-795,0,1675523061,12968.198653819993,234.8226624300005,54452.265919920006 2023-02-04,15:04:23.000,35,11122233,-795,0,1675523062,12968.279489539993,234.89315373000136,54452.44059792 2023-02-04,15:04:24.000,35,11122332,-795,0,1675523063,12968.319907399993,234.92839937999815,54452.35675248001 2023-02-04,15:04:25.000,35,11122314,-795,0,1675523064,12968.353588949998,234.99889067999902,54452.54540472 2023-02-04,15:04:26.000,35,11122305,-795,0,1675523065,12968.394006809998,235.0482345900018,54452.39168808 2023-02-04,15:04:27.000,35,11122327,-795,0,1675523066,12968.333380019998,235.0834802399986,54452.44758504 2023-02-04,15:04:28.000,35,11122313,-795,0,1675523067,12968.495051459999,235.11872589000268,54452.65719864 2023-02-04,15:04:29.000,35,11122326,-795,0,1675523068,12968.488315149989,235.1821680600042,54452.650211520006 2023-02-04,15:04:30.000,35,11122333,-795,0,1675523069,12968.501787769994,235.18921719000355,54452.650211520006 2023-02-04,15:04:31.000,35,11122313,-795,0,1675523070,12968.515260389999,235.18921719000355,54452.74104408001 2023-02-04,15:04:32.000,35,11122342,-795,0,1675523071,12968.454633599998,235.22446284000034,54452.55937896 2023-02-04,15:04:33.000,35,11122299,-795,0,1675523072,12968.400743119993,235.25265935999778,54452.601301680006 2023-02-04,15:04:34.000,35,11122325,-795,0,1675523073,12968.414215739998,235.23856109999906,54452.68514712 2023-02-04,15:04:35.000,35,11122308,-795,0,1675523074,12968.326643709988,235.23856109999906,54452.7130956 2023-02-04,15:04:36.000,35,11122358,-795,0,1675523075,12968.205390130002,235.17511893000483,54452.461559280004 2023-02-04,15:04:37.000,35,11122313,-795,0,1675523076,12968.245807990003,235.10462763000396,54452.64322440001 2023-02-04,15:04:38.000,35,11122325,-795,0,1675523077,12968.306434779988,235.11167676000332,54452.768992560006 2023-02-04,15:04:39.000,35,11122262,-795,0,1675523078,12968.171708579997,235.0341363300031,54452.817902400006 2023-02-04,15:04:40.000,35,11122341,-795,0,1675523079,12968.097609169992,234.97774329000094,54452.699121360005 2023-02-04,15:04:41.000,35,11122326,-795,0,1675523080,12968.070663929997,234.94249764000415,54452.70610848 2023-02-04,15:04:42.000,35,11122323,-795,0,1675523081,12967.935937729992,234.8367606899992,54452.41963656 2023-02-04,15:04:43.000,35,11122368,-795,0,1675523082,12967.949410349996,234.7874167800037,54452.57335320001 2023-02-04,15:04:44.000,35,11122335,-795,0,1675523083,12967.929201419996,234.7874167800037,54452.67117288001 2023-02-04,15:04:45.000,35,11122367,-795,0,1675523084,12967.915728799991,234.68167982999876,54452.629250160004 2023-02-04,15:04:46.000,35,11122350,-795,0,1675523085,12967.956146659992,234.65348331000132,54452.650211520006 2023-02-04,15:04:47.000,35,11122355,-795,0,1675523086,12967.915728799991,234.6111885299979,54452.54540472 2023-02-04,15:04:48.000,35,11122339,-795,0,1675523087,12967.915728799991,234.5900411399998,54452.531430480005 2023-02-04,15:04:49.000,35,11122333,-795,0,1675523088,12967.888783559996,234.58299201000045,54452.50348200001 2023-02-04,15:04:50.000,35,11122340,-795,0,1675523089,12967.929201419996,234.59709026999917,54452.54540472 2023-02-04,15:04:51.000,35,11122357,-795,0,1675523090,12967.922465110001,234.58299201000045,54452.51046912 2023-02-04,15:04:52.000,35,11122305,-795,0,1675523091,12967.929201419996,234.61823766000452,54452.4685464 2023-02-04,15:04:53.000,35,11122362,-795,0,1675523092,12968.003300830002,234.54774636000366,54452.58732744 2023-02-04,15:04:54.000,35,11122345,-795,0,1675523093,12968.077400239992,234.60413939999853,54452.65719864 2023-02-04,15:04:55.000,35,11122296,-795,0,1675523094,12968.097609169992,234.60413939999853,54452.61527592 2023-02-04,15:04:56.000,35,11122344,-795,0,1675523095,12968.104345480002,234.66053244000068,54452.650211520006 2023-02-04,15:04:57.000,35,11122333,-795,0,1675523096,12968.111081789997,234.69577809000475,54452.531430480005 2023-02-04,15:04:58.000,35,11122358,-795,0,1675523097,12968.117818099992,234.68167982999876,54452.51046912 2023-02-04,15:04:59.000,35,11122381,-795,0,1675523098,12968.151499649997,234.73102374000155,54452.55239184001 2023-02-04,15:05:00.000,35,11122352,-795,0,1675523099,12968.272753229998,234.7733185199977,54452.64322440001 2023-02-04,15:05:01.000,35,11122332,-795,0,1675523100,12968.279489539993,234.7874167800037,54452.68514712 2023-02-04,15:05:02.000,35,11122349,-795,0,1675523101,12968.292962159998,234.85085894999793,54452.699121360005 2023-02-04,15:05:03.000,35,11122337,-795,0,1675523102,12968.333380019998,234.84380981999857,54452.72008272001 2023-02-04,15:05:04.000,35,11122331,-795,0,1675523103,12968.333380019998,234.84380981999857,54452.748031200004 2023-02-04,15:05:05.000,35,11122328,-795,0,1675523104,12968.313171089998,234.90725199000008,54452.7829668 2023-02-04,15:05:06.000,35,11122380,-795,0,1675523105,12968.299698469993,234.99184154999966,54452.7130956 2023-02-04,15:05:07.000,35,11122353,-795,0,1675523106,12968.286225849988,234.9213502499988,54452.64322440001 2023-02-04,15:05:08.000,35,11122348,-795,0,1675523107,12968.407479429989,234.99184154999966,54452.83187664 2023-02-04,15:05:09.000,35,11122299,-795,0,1675523108,12968.414215739998,234.99889067999902,54452.85982512001 2023-02-04,15:05:10.000,35,11122287,-795,0,1675523109,12968.427688359989,234.99184154999966,54452.915722080004 2023-02-04,15:05:11.000,35,11122312,-795,0,1675523110,12968.434424669998,234.99889067999902,54452.88078648 2023-02-04,15:05:12.000,35,11122346,-795,0,1675523111,12968.313171089998,235.01298893999774,54452.72706984 2023-02-04,15:05:13.000,35,11122281,-795,0,1675523112,12968.346852639988,234.97774329000094,54452.77597968 2023-02-04,15:05:14.000,35,11122369,-795,0,1675523113,12968.326643709988,234.9847924200003,54452.80392816 2023-02-04,15:05:15.000,35,11122369,-795,0,1675523114,12968.360325259993,234.9495467700035,54452.83886376001 2023-02-04,15:05:16.000,35,11122355,-795,0,1675523115,12968.340116329993,234.97774329000094,54452.81091528001 2023-02-04,15:05:17.000,35,11122358,-795,0,1675523116,12968.279489539993,234.92839937999815,54452.82488952 2023-02-04,15:05:18.000,35,11122333,-795,0,1675523117,12968.319907399993,234.90725199000008,54452.94367056 2023-02-04,15:05:19.000,35,11122366,-795,0,1675523118,12968.313171089998,234.92839937999815,54452.9227092 2023-02-04,15:05:20.000,35,11122334,-795,0,1675523119,12968.252544299998,234.91430111999944,54452.88078648 2023-02-04,15:05:21.000,35,11122361,-795,0,1675523120,12968.272753229998,234.886104600002,54452.92969632001 2023-02-04,15:05:22.000,35,11122355,-795,0,1675523121,12968.191917509997,234.8367606899992,54452.81091528001 2023-02-04,15:05:23.000,35,11122401,-795,0,1675523122,12968.185181200002,234.82971155999985,54452.81091528001 2023-02-04,15:05:24.000,35,11122352,-795,0,1675523123,12968.185181200002,234.8226624300005,54452.88777360001 2023-02-04,15:05:25.000,35,11122316,-795,0,1675523124,12968.232335369998,234.73102374000155,54453.00655464001 2023-02-04,15:05:26.000,35,11122359,-795,0,1675523125,12968.205390130002,234.7239746100022,54453.06943872 2023-02-04,15:05:27.000,35,11122336,-795,0,1675523126,12968.198653819993,234.64643418000196,54453.04149024 2023-02-04,15:05:28.000,35,11122297,-795,0,1675523127,12968.124554410002,234.62528679000388,54452.84585088 2023-02-04,15:05:29.000,35,11122327,-795,0,1675523128,12968.117818099992,234.60413939999853,54452.88078648 2023-02-04,15:05:30.000,35,11122363,-795,0,1675523129,12968.144763340002,234.6111885299979,54452.90873496001 2023-02-04,15:05:31.000,35,11122348,-795,0,1675523130,12968.144763340002,234.54774636000366,54452.95764480001 2023-02-04,15:05:32.000,35,11122351,-795,0,1675523131,12968.124554410002,234.54774636000366,54452.852838 2023-02-04,15:05:33.000,35,11122386,-795,0,1675523132,12968.111081789997,234.49840245000087,54452.866812240005 2023-02-04,15:05:34.000,35,11122339,-795,0,1675523133,12968.212126439998,234.49840245000087,54453.00655464001 2023-02-04,15:05:35.000,35,11122338,-795,0,1675523134,12968.225599060002,234.41381289000128,54453.04149024 2023-02-04,15:05:36.000,35,11122330,-795,0,1675523135,12968.232335369998,234.40676376000192,54452.85982512001 2023-02-04,15:05:37.000,35,11122324,-795,0,1675523136,12968.158235959992,234.39971463000256,54452.59431456001 2023-02-04,15:05:38.000,35,11122287,-795,0,1675523137,12968.205390130002,234.35741984999913,54452.87379936 2023-02-04,15:05:39.000,35,11122310,-795,0,1675523138,12968.239071679993,234.38561637000385,54452.97161904 2023-02-04,15:05:40.000,35,11122341,-795,0,1675523139,12968.259280609993,234.41381289000128,54452.99956752 2023-02-04,15:05:41.000,35,11122379,-795,0,1675523140,12968.272753229998,234.3926655000032,54452.94367056 2023-02-04,15:05:42.000,35,11122324,-795,0,1675523141,12968.292962159998,234.39971463000256,54452.94367056 2023-02-04,15:05:43.000,35,11122290,-795,0,1675523142,12968.367061569988,234.41381289000128,54453.02052888 2023-02-04,15:05:44.000,35,11122342,-795,0,1675523143,12968.299698469993,234.42791115,54452.95764480001 2023-02-04,15:05:45.000,35,11122357,-795,0,1675523144,12968.353588949998,234.44905853999808,54452.964631920004 2023-02-04,15:05:46.000,35,11122353,-795,0,1675523145,12968.292962159998,234.49840245000087,54452.85982512001 2023-02-04,15:05:47.000,35,11122356,-795,0,1675523146,12968.319907399993,234.5265989699983,54452.90873496001 2023-02-04,15:05:48.000,35,11122345,-795,0,1675523147,12968.420952049994,234.54774636000366,54453.05546448001 2023-02-04,15:05:49.000,35,11122334,-795,0,1675523148,12968.481578839994,234.5759428800011,54453.0624516 2023-02-04,15:05:50.000,35,11122350,-795,0,1675523149,12968.461369909994,234.63233592000324,54453.07642584001 2023-02-04,15:05:51.000,35,11122259,-795,0,1675523150,12968.468106219989,234.65348331000132,54453.09738720001 2023-02-04,15:05:52.000,35,11122332,-795,0,1675523151,12968.387270499989,234.66053244000068,54452.89476072 2023-02-04,15:05:53.000,35,11122297,-795,0,1675523152,12968.434424669998,234.70987635000347,54452.97860616001 2023-02-04,15:05:54.000,35,11122372,-795,0,1675523153,12968.488315149989,234.76626938999834,54453.06943872 2023-02-04,15:05:55.000,35,11122334,-795,0,1675523154,12968.454633599998,234.7874167800037,54453.07642584001 2023-02-04,15:05:56.000,35,11122371,-795,0,1675523155,12968.427688359989,234.7733185199977,54453.034503120005 2023-02-04,15:05:57.000,35,11122289,-795,0,1675523156,12968.414215739998,234.79446591000305,54452.99956752 2023-02-04,15:05:58.000,35,11122282,-795,0,1675523157,12968.508524079989,234.82971155999985,54453.20918112 2023-02-04,15:05:59.000,35,11122294,-795,0,1675523158,12968.447897289989,234.82971155999985,54453.16027128 2023-02-04,15:06:00.000,35,11122341,-795,0,1675523159,12968.367061569988,234.81561330000113,54453.153284160006 2023-02-04,15:06:01.000,35,11122344,-795,0,1675523160,12968.353588949998,234.82971155999985,54453.17424552001 2023-02-04,15:06:02.000,35,11122357,-795,0,1675523161,12968.272753229998,234.85085894999793,54453.05546448001 2023-02-04,15:06:03.000,35,11122363,-795,0,1675523162,12968.198653819993,234.82971155999985,54453.083412960004 2023-02-04,15:06:04.000,35,11122300,-795,0,1675523163,12968.319907399993,234.8226624300005,54453.21616824 2023-02-04,15:06:05.000,35,11122342,-795,0,1675523164,12968.306434779988,234.80856417000177,54453.18123264 2023-02-04,15:06:06.000,35,11122347,-795,0,1675523165,12968.239071679993,234.8015150400024,54453.1672584 2023-02-04,15:06:07.000,35,11122327,-795,0,1675523166,12968.151499649997,234.81561330000113,54453.12533568001 2023-02-04,15:06:08.000,35,11122247,-795,0,1675523167,12968.185181200002,234.7733185199977,54453.17424552001 2023-02-04,15:06:09.000,35,11122325,-795,0,1675523168,12968.131290719997,234.78036765000434,54453.0624516 2023-02-04,15:06:10.000,35,11122362,-795,0,1675523169,12968.198653819993,234.7733185199977,54453.18821976 2023-02-04,15:06:11.000,35,11122325,-795,0,1675523170,12968.158235959992,234.7874167800037,54453.16027128 2023-02-04,15:06:12.000,35,11122370,-795,0,1675523171,12968.084136550002,234.7733185199977,54453.132322800004 2023-02-04,15:06:13.000,35,11122368,-795,0,1675523172,12968.090872859997,234.79446591000305,54453.12533568001 2023-02-04,15:06:14.000,35,11122316,-795,0,1675523173,12968.158235959992,234.74512200000026,54453.202194000005 2023-02-04,15:06:15.000,35,11122279,-795,0,1675523174,12968.131290719997,234.82971155999985,54453.12533568001 2023-02-04,15:06:16.000,35,11122307,-795,0,1675523175,12968.171708579997,234.8367606899992,54453.20918112 2023-02-04,15:06:17.000,35,11122348,-795,0,1675523176,12968.111081789997,234.8367606899992,54453.12533568001 2023-02-04,15:06:18.000,35,11122374,-795,0,1675523177,12968.144763340002,234.87905547000264,54453.04847736 2023-02-04,15:06:19.000,35,11122353,-795,0,1675523178,12968.144763340002,234.90020286000072,54453.05546448001 2023-02-04,15:06:20.000,35,11122358,-795,0,1675523179,12968.266016920003,234.96364503000223,54453.272065200006 2023-02-04,15:06:21.000,35,11122355,-795,0,1675523180,12968.266016920003,234.97069416000159,54453.24411672001 2023-02-04,15:06:22.000,35,11122363,-795,0,1675523181,12968.245807990003,235.04118546000245,54453.14629704001 2023-02-04,15:06:23.000,35,11122298,-795,0,1675523182,12968.313171089998,235.06233285000053,54453.320975040006 2023-02-04,15:06:24.000,35,11122345,-795,0,1675523183,12968.252544299998,235.10462763000396,54453.272065200006 2023-02-04,15:06:25.000,35,11122329,-795,0,1675523184,12968.259280609993,235.11167676000332,54453.3070008 2023-02-04,15:06:26.000,35,11122349,-795,0,1675523185,12968.245807990003,235.17511893000483,54453.1672584 2023-02-04,15:06:27.000,35,11122363,-795,0,1675523186,12968.131290719997,235.15397153999947,54453.16027128 2023-02-04,15:06:28.000,35,11122347,-795,0,1675523187,12968.245807990003,235.23856109999906,54453.272065200006 2023-02-04,15:06:29.000,35,11122343,-795,0,1675523188,12968.225599060002,235.2315119699997,54453.320975040006 2023-02-04,15:06:30.000,35,11122309,-795,0,1675523189,12968.205390130002,235.2808558800025,54453.33494928 2023-02-04,15:06:31.000,35,11122291,-795,0,1675523190,12968.158235959992,235.33724892000464,54453.34193640001 2023-02-04,15:06:32.000,35,11122370,-795,0,1675523191,12968.050454999997,235.344298050004,54453.153284160006 2023-02-04,15:06:33.000,35,11122256,-795,0,1675523192,12968.036982379992,235.35839631000272,54453.27905232 2023-02-04,15:06:34.000,35,11122338,-795,0,1675523193,12968.043718690002,235.36544544000208,54453.34892352 2023-02-04,15:06:35.000,35,11122336,-795,0,1675523194,12967.983091900001,235.35134718000336,54453.418794720004 2023-02-04,15:06:36.000,35,11122324,-795,0,1675523195,12967.915728799991,235.33724892000464,54453.3070008 2023-02-04,15:06:37.000,35,11122329,-795,0,1675523196,12967.915728799991,235.344298050004,54453.34892352 2023-02-04,15:06:38.000,35,11122346,-795,0,1675523197,12967.855102009991,235.330199789998,54453.202194000005 2023-02-04,15:06:39.000,35,11122324,-795,0,1675523198,12967.929201419996,235.2949541400012,54453.439756080006 2023-02-04,15:06:40.000,35,11122346,-795,0,1675523199,12967.908992489996,235.330199789998,54453.27905232 2023-02-04,15:06:41.000,35,11122309,-795,0,1675523200,12967.875310939991,235.26675762000377,54453.376872 2023-02-04,15:06:42.000,35,11122363,-795,0,1675523201,12967.814684149991,235.2949541400012,54453.25809096 2023-02-04,15:06:43.000,35,11122316,-795,0,1675523202,12967.75405735999,235.2597084900044,54453.29302656001 2023-02-04,15:06:44.000,35,11122307,-795,0,1675523203,12967.774266289991,235.23856109999906,54453.40482048 2023-02-04,15:06:45.000,35,11122321,-795,0,1675523204,12967.727112119996,235.2597084900044,54453.39783336 2023-02-04,15:06:46.000,35,11122331,-795,0,1675523205,12967.747321049996,235.32315065999865,54453.43276896001 2023-02-04,15:06:47.000,35,11122338,-795,0,1675523206,12967.67322163999,235.3161015299993,54453.38385912 2023-02-04,15:06:48.000,35,11122324,-795,0,1675523207,12967.67995795,235.2949541400012,54453.34193640001 2023-02-04,15:06:49.000,35,11122324,-795,0,1675523208,12967.646276399995,235.27380675000313,54453.376872 2023-02-04,15:06:50.000,35,11122349,-795,0,1675523209,12967.63954009,235.30200327000057,54453.41180760001 2023-02-04,15:06:51.000,35,11122353,-795,0,1675523210,12967.57217698999,235.30200327000057,54453.38385912 2023-02-04,15:06:52.000,35,11122338,-795,0,1675523211,12967.53849544,235.27380675000313,54453.2371296 2023-02-04,15:06:53.000,35,11122337,-795,0,1675523212,12967.525022819995,235.24561022999842,54453.34892352 2023-02-04,15:06:54.000,35,11122353,-795,0,1675523213,12967.53849544,235.23856109999906,54453.439756080006 2023-02-04,15:06:55.000,35,11122362,-795,0,1675523214,12967.45765972,235.2315119699997,54453.376872 2023-02-04,15:06:56.000,35,11122300,-795,0,1675523215,12967.464396029995,235.24561022999842,54453.3070008 2023-02-04,15:06:57.000,35,11122384,-795,0,1675523216,12967.34987875999,235.15397153999947,54453.2371296 2023-02-04,15:06:58.000,35,11122345,-795,0,1675523217,12967.282515659994,235.1821680600042,54453.27905232 2023-02-04,15:06:59.000,35,11122333,-795,0,1675523218,12967.269043039989,235.13987328000076,54453.34892352 2023-02-04,15:07:00.000,35,11122293,-795,0,1675523219,12967.269043039989,235.11167676000332,54453.34892352 2023-02-04,15:07:01.000,35,11122338,-795,0,1675523220,12967.194943629998,235.0834802399986,54453.24411672001 2023-02-04,15:07:02.000,35,11122302,-795,0,1675523221,12967.167998389988,235.0482345900018,54453.12533568001 2023-02-04,15:07:03.000,35,11122314,-795,0,1675523222,12967.215152559998,235.02708720000373,54453.2371296 2023-02-04,15:07:04.000,35,11122359,-795,0,1675523223,12967.174734699998,235.06233285000053,54453.12533568001 2023-02-04,15:07:05.000,35,11122335,-795,0,1675523224,12967.167998389988,235.02708720000373,54453.18123264 2023-02-04,15:07:06.000,35,11122339,-795,0,1675523225,12967.060217429993,235.05528372000117,54453.01354176 2023-02-04,15:07:07.000,35,11122358,-795,0,1675523226,12967.080426359993,235.00593980999838,54453.04149024 2023-02-04,15:07:08.000,35,11122342,-795,0,1675523227,12967.134316839998,235.02708720000373,54453.18821976 2023-02-04,15:07:09.000,35,11122354,-795,0,1675523228,12967.167998389988,234.9847924200003,54453.19520688001 2023-02-04,15:07:10.000,35,11122368,-795,0,1675523229,12967.141053149993,235.02003807000438,54453.17424552001 2023-02-04,15:07:11.000,35,11122286,-795,0,1675523230,12967.134316839998,235.0341363300031,54453.16027128 2023-02-04,15:07:12.000,35,11122374,-795,0,1675523231,12967.019799569993,235.0834802399986,54452.964631920004 2023-02-04,15:07:13.000,35,11122348,-795,0,1675523232,12967.006326950002,235.02708720000373,54453.02052888 2023-02-04,15:07:14.000,35,11122416,-795,0,1675523233,12967.053481119998,235.0341363300031,54453.04149024 2023-02-04,15:07:15.000,35,11122306,-795,0,1675523234,12967.006326950002,235.0834802399986,54453.083412960004 2023-02-04,15:07:16.000,35,11122340,-795,0,1675523235,12966.952436469997,235.07643110999925,54452.97860616001 2023-02-04,15:07:17.000,35,11122319,-795,0,1675523236,12966.905282300002,235.05528372000117,54452.99956752 2023-02-04,15:07:18.000,35,11122334,-795,0,1675523237,12966.945700160002,235.0975785000046,54453.05546448001 2023-02-04,15:07:19.000,35,11122276,-795,0,1675523238,12966.925491230002,235.0834802399986,54453.02751600001 2023-02-04,15:07:20.000,35,11122342,-795,0,1675523239,12966.864864440002,235.16102066999883,54452.97161904 2023-02-04,15:07:21.000,35,11122328,-795,0,1675523240,12966.878337059992,235.14692241000012,54452.95065768 2023-02-04,15:07:22.000,35,11122345,-795,0,1675523241,12966.858128129992,235.1328241500014,54452.84585088 2023-02-04,15:07:23.000,35,11122330,-795,0,1675523242,12966.844655510002,235.17511893000483,54452.852838 2023-02-04,15:07:24.000,35,11122333,-795,0,1675523243,12966.871600749997,235.18921719000355,54453.02052888 2023-02-04,15:07:25.000,35,11122358,-795,0,1675523244,12966.837919199992,235.18921719000355,54453.034503120005 2023-02-04,15:07:26.000,35,11122345,-795,0,1675523245,12966.777292409992,235.22446284000034,54452.985593280006 2023-02-04,15:07:27.000,35,11122309,-795,0,1675523246,12966.716665619992,235.20331545000226,54452.866812240005 2023-02-04,15:07:28.000,35,11122360,-795,0,1675523247,12966.736874549992,235.23856109999906,54452.866812240005 2023-02-04,15:07:29.000,35,11122335,-795,0,1675523248,12966.709929309996,235.21036458000162,54452.95764480001 2023-02-04,15:07:30.000,35,11122354,-795,0,1675523249,12966.669511449996,235.25265935999778,54452.97161904 2023-02-04,15:07:31.000,35,11122321,-795,0,1675523250,12966.635829899991,235.2315119699997,54452.90174784 2023-02-04,15:07:32.000,35,11122337,-795,0,1675523251,12966.58193942,235.2315119699997,54452.88078648 2023-02-04,15:07:33.000,35,11122317,-795,0,1675523252,12966.642566210001,235.1821680600042,54452.82488952 2023-02-04,15:07:34.000,35,11122331,-795,0,1675523253,12966.689720379996,235.25265935999778,54453.02751600001 2023-02-04,15:07:35.000,35,11122336,-795,0,1675523254,12966.689720379996,235.1821680600042,54452.964631920004 2023-02-04,15:07:36.000,35,11122370,-795,0,1675523255,12966.635829899991,235.21741371000098,54452.89476072 2023-02-04,15:07:37.000,35,11122341,-795,0,1675523256,12966.649302519996,235.21741371000098,54452.77597968 2023-02-04,15:07:38.000,35,11122357,-795,0,1675523257,12966.608884659996,235.1962663200029,54452.7130956 2023-02-04,15:07:39.000,35,11122304,-795,0,1675523258,12966.5011037,235.1821680600042,54452.601301680006 2023-02-04,15:07:40.000,35,11122328,-795,0,1675523259,12966.784028720002,235.22446284000034,54452.95065768 2023-02-04,15:07:41.000,35,11122345,-795,0,1675523260,12966.837919199992,235.24561022999842,54452.964631920004 2023-02-04,15:07:42.000,35,11122312,-795,0,1675523261,12966.824446580002,235.2597084900044,54452.85982512001 2023-02-04,15:07:43.000,35,11122299,-795,0,1675523262,12966.918754919992,235.28790501000185,54453.02052888 2023-02-04,15:07:44.000,35,11122338,-795,0,1675523263,12966.918754919992,235.344298050004,54452.97860616001 2023-02-04,15:07:45.000,35,11122299,-795,0,1675523264,12966.992854329997,235.35839631000272,54452.9925804 2023-02-04,15:07:46.000,35,11122368,-795,0,1675523265,12966.932227539997,235.38659283000015,54452.83886376001 2023-02-04,15:07:47.000,35,11122334,-795,0,1675523266,12967.046744810003,235.40069108999887,54452.94367056 2023-02-04,15:07:48.000,35,11122313,-795,0,1675523267,12967.060217429993,235.4429858700023,54453.11136144 2023-02-04,15:07:49.000,35,11122324,-795,0,1675523268,12967.134316839998,235.47118238999974,54453.12533568001 2023-02-04,15:07:50.000,35,11122338,-795,0,1675523269,12967.114107909998,235.5064280400038,54453.19520688001 2023-02-04,15:07:51.000,35,11122278,-795,0,1675523270,12967.141053149993,235.55577194999933,54453.1672584 2023-02-04,15:07:52.000,35,11122359,-795,0,1675523271,12967.073690049998,235.56282107999868,54452.964631920004 2023-02-04,15:07:53.000,35,11122344,-795,0,1675523272,12967.080426359993,235.58396847000404,54453.083412960004 2023-02-04,15:07:54.000,35,11122372,-795,0,1675523273,12967.066953740003,235.6403615099989,54453.202194000005 2023-02-04,15:07:55.000,35,11122330,-795,0,1675523274,12967.066953740003,235.6403615099989,54453.14629704001 2023-02-04,15:07:56.000,35,11122331,-795,0,1675523275,12967.033272189998,235.6403615099989,54453.26507808001 2023-02-04,15:07:57.000,35,11122359,-795,0,1675523276,12967.141053149993,235.66150890000426,54453.153284160006 2023-02-04,15:07:58.000,35,11122333,-795,0,1675523277,12967.026535880002,235.64741063999827,54453.17424552001 2023-02-04,15:07:59.000,35,11122355,-795,0,1675523278,12966.986118020002,235.66150890000426,54453.12533568001 2023-02-04,15:08:00.000,35,11122303,-795,0,1675523279,12966.965909090002,235.66855803000362,54453.24411672001 2023-02-04,15:08:01.000,35,11122359,-795,0,1675523280,12966.912018609997,235.64741063999827,54453.09040008 2023-02-04,15:08:02.000,35,11122329,-795,0,1675523281,12966.891809679997,235.68265629000234,54453.14629704001 2023-02-04,15:08:03.000,35,11122374,-795,0,1675523282,12966.797501339992,235.6403615099989,54453.11834856 2023-02-04,15:08:04.000,35,11122300,-795,0,1675523283,12966.777292409992,235.63331237999955,54453.202194000005 2023-02-04,15:08:05.000,35,11122334,-795,0,1675523284,12966.824446580002,235.63331237999955,54453.272065200006 2023-02-04,15:08:06.000,35,11122331,-795,0,1675523285,12966.777292409992,235.6544597700049,54453.28603944 2023-02-04,15:08:07.000,35,11122303,-795,0,1675523286,12966.750347169997,235.63331237999955,54453.24411672001 2023-02-04,15:08:08.000,35,11122315,-795,0,1675523287,12966.649302519996,235.61921412000083,54453.05546448001 2023-02-04,15:08:09.000,35,11122307,-795,0,1675523288,12966.662775140001,235.6403615099989,54453.09040008 2023-02-04,15:08:10.000,35,11122368,-795,0,1675523289,12966.689720379996,235.64741063999827,54453.20918112 2023-02-04,15:08:11.000,35,11122378,-795,0,1675523290,12966.676247759991,235.64741063999827,54453.1672584 2023-02-04,15:08:12.000,35,11122320,-795,0,1675523291,12966.60214835,235.6897054200017,54453.06943872 2023-02-04,15:08:13.000,35,11122304,-795,0,1675523292,12966.595412039991,235.6544597700049,54453.132322800004 2023-02-04,15:08:14.000,35,11122356,-795,0,1675523293,12966.656038829991,235.6897054200017,54453.28603944 2023-02-04,15:08:15.000,35,11122305,-795,0,1675523294,12966.662775140001,235.6897054200017,54453.25809096 2023-02-04,15:08:16.000,35,11122365,-795,0,1675523295,12966.649302519996,235.71085280999978,54453.18123264 2023-02-04,15:08:17.000,35,11122317,-795,0,1675523296,12966.528048939996,235.69675455000106,54453.09040008 2023-02-04,15:08:18.000,35,11122315,-795,0,1675523297,12966.53478524999,235.76019672000257,54453.05546448001 2023-02-04,15:08:19.000,35,11122328,-795,0,1675523298,12966.528048939996,235.7742949800013,54453.18821976 2023-02-04,15:08:20.000,35,11122324,-795,0,1675523299,12966.588675729996,235.81658976000472,54453.251103840004 2023-02-04,15:08:21.000,35,11122352,-795,0,1675523300,12966.54152156,235.80954062999808,54453.202194000005 2023-02-04,15:08:22.000,35,11122334,-795,0,1675523301,12966.528048939996,235.83068802000344,54453.09738720001 2023-02-04,15:08:23.000,35,11122314,-795,0,1675523302,12966.56173049,235.8518354100015,54453.23014248 2023-02-04,15:08:24.000,35,11122340,-795,0,1675523303,12966.528048939996,235.86593367000023,54453.18821976 2023-02-04,15:08:25.000,35,11122354,-795,0,1675523304,12966.528048939996,235.85888454000087,54453.22315536001 2023-02-04,15:08:26.000,35,11122364,-795,0,1675523305,12966.47415845999,235.8729827999996,54453.04149024 2023-02-04,15:08:27.000,35,11122311,-795,0,1675523306,12966.44047691,235.84478628000215,54453.104374320006 2023-02-04,15:08:28.000,35,11122347,-795,0,1675523307,12966.575203109991,235.92232671000238,54453.29302656001 2023-02-04,15:08:29.000,35,11122322,-795,0,1675523308,12966.58193942,235.90822845000366,54453.27905232 2023-02-04,15:08:30.000,35,11122332,-795,0,1675523309,12966.595412039991,235.95052322999982,54453.34193640001 2023-02-04,15:08:31.000,35,11122238,-795,0,1675523310,12966.5011037,235.9857688800039,54453.251103840004 2023-02-04,15:08:32.000,35,11122279,-795,0,1675523311,12966.42026798,236.00691627000197,54453.01354176 2023-02-04,15:08:33.000,35,11122320,-795,0,1675523312,12966.46068584,236.02806366000004,54453.19520688001 2023-02-04,15:08:34.000,35,11122337,-795,0,1675523313,12966.528048939996,236.06330931000412,54453.26507808001 2023-02-04,15:08:35.000,35,11122318,-795,0,1675523314,12966.487631079995,236.04216191999876,54453.300013680004 2023-02-04,15:08:36.000,35,11122356,-795,0,1675523315,12966.48089477,236.04921104999812,54453.24411672001 2023-02-04,15:08:37.000,35,11122356,-795,0,1675523316,12966.48089477,236.02806366000004,54453.251103840004 2023-02-04,15:08:38.000,35,11122330,-795,0,1675523317,12966.54152156,236.11265321999963,54453.376872 2023-02-04,15:08:39.000,35,11122297,-795,0,1675523318,12966.55499417999,236.0985549600009,54453.40482048 2023-02-04,15:08:40.000,35,11122325,-795,0,1675523319,12966.40005905,236.07740757000283,54453.12533568001 2023-02-04,15:08:41.000,35,11122354,-795,0,1675523320,12966.467422149995,236.1478988700037,54453.39084624001 2023-02-04,15:08:42.000,35,11122377,-795,0,1675523321,12966.427004289995,236.1338006099977,54453.20918112 2023-02-04,15:08:43.000,35,11122277,-795,0,1675523322,12966.48089477,236.11265321999963,54453.376872 2023-02-04,15:08:44.000,35,11122348,-795,0,1675523323,12966.528048939996,236.17609539000114,54453.48167880001 2023-02-04,15:08:45.000,35,11122315,-795,0,1675523324,12966.58193942,236.17609539000114,54453.53058864001 2023-02-04,15:08:46.000,35,11122316,-795,0,1675523325,12966.52131263,236.1831445200005,54453.40482048 2023-02-04,15:08:47.000,35,11122345,-795,0,1675523326,12966.528048939996,236.1831445200005,54453.40482048 2023-02-04,15:08:48.000,35,11122263,-795,0,1675523327,12966.548257869996,236.19724277999921,54453.40482048 2023-02-04,15:08:49.000,35,11122358,-795,0,1675523328,12966.575203109991,236.2324884300033,54453.488665920006 2023-02-04,15:08:50.000,35,11122361,-795,0,1675523329,12966.568466799996,236.246586690002,54453.439756080006 2023-02-04,15:08:51.000,35,11122382,-795,0,1675523330,12966.49436738999,236.27478320999944,54453.418794720004 2023-02-04,15:08:52.000,35,11122358,-795,0,1675523331,12966.51457631999,236.26068495000072,54453.39783336 2023-02-04,15:08:53.000,35,11122320,-795,0,1675523332,12966.447213219995,236.25363582000136,54453.46071744001 2023-02-04,15:08:54.000,35,11122366,-795,0,1675523333,12966.49436738999,236.2818323399988,54453.52360152 2023-02-04,15:08:55.000,35,11122321,-795,0,1675523334,12966.46068584,236.3100288600035,54453.57251136 2023-02-04,15:08:56.000,35,11122323,-795,0,1675523335,12966.41353166999,236.2818323399988,54453.439756080006 2023-02-04,15:08:57.000,35,11122299,-795,0,1675523336,12966.366377499995,236.26068495000072,54453.39783336 2023-02-04,15:08:58.000,35,11122346,-795,0,1675523337,12966.29227808999,236.30297973000415,54453.38385912 2023-02-04,15:08:59.000,35,11122341,-795,0,1675523338,12966.27206915999,236.2959306000048,54453.418794720004 2023-02-04,15:09:00.000,35,11122324,-795,0,1675523339,12966.346168569995,236.30297973000415,54453.50962728001 2023-02-04,15:09:01.000,35,11122331,-795,0,1675523340,12966.33943226,236.22543930000393,54453.43276896001 2023-02-04,15:09:02.000,35,11122357,-795,0,1675523341,12966.325959639995,236.27478320999944,54453.34892352 2023-02-04,15:09:03.000,35,11122293,-795,0,1675523342,12966.37985012,236.31707799000287,54453.55155 2023-02-04,15:09:04.000,35,11122342,-795,0,1675523343,12966.33269594999,236.26773408000008,54453.48167880001 2023-02-04,15:09:05.000,35,11122322,-795,0,1675523344,12966.35964119,236.2324884300033,54453.50264016 2023-02-04,15:09:06.000,35,11122359,-795,0,1675523345,12966.325959639995,236.246586690002,54453.418794720004 2023-02-04,15:09:07.000,35,11122337,-795,0,1675523346,12966.37311380999,236.22543930000393,54453.43276896001 2023-02-04,15:09:08.000,35,11122352,-795,0,1675523347,12966.44047691,236.26068495000072,54453.60045984001 2023-02-04,15:09:09.000,35,11122372,-795,0,1675523348,12966.45394952999,236.25363582000136,54453.60045984001 2023-02-04,15:09:10.000,35,11122324,-795,0,1675523349,12966.45394952999,236.246586690002,54453.52360152 2023-02-04,15:09:11.000,35,11122312,-795,0,1675523350,12966.52131263,236.26773408000008,54453.67731816001 2023-02-04,15:09:12.000,35,11122342,-795,0,1675523351,12966.48089477,236.27478320999944,54453.488665920006 2023-02-04,15:09:13.000,35,11122380,-795,0,1675523352,12966.49436738999,236.3100288600035,54453.4467432 2023-02-04,15:09:14.000,35,11122342,-795,0,1675523353,12966.548257869996,236.2818323399988,54453.49565304 2023-02-04,15:09:15.000,35,11122292,-795,0,1675523354,12966.662775140001,236.37347102999775,54453.66334392 2023-02-04,15:09:16.000,35,11122309,-795,0,1675523355,12966.723401930001,236.3311762500016,54453.59347272 2023-02-04,15:09:17.000,35,11122318,-795,0,1675523356,12966.804237650002,236.33822538000095,54453.79609920001 2023-02-04,15:09:18.000,35,11122322,-795,0,1675523357,12966.804237650002,236.3311762500016,54453.68430528 2023-02-04,15:09:19.000,35,11122303,-795,0,1675523358,12966.871600749997,236.41576581000118,54453.7611636 2023-02-04,15:09:20.000,35,11122365,-795,0,1675523359,12966.885073370002,236.47920798000268,54453.7611636 2023-02-04,15:09:21.000,35,11122333,-795,0,1675523360,12966.925491230002,236.50740450000012,54453.8310348 2023-02-04,15:09:22.000,35,11122341,-795,0,1675523361,12966.905282300002,236.53560102000483,54453.76815072001 2023-02-04,15:09:23.000,35,11122289,-795,0,1675523362,12966.885073370002,236.57084667000163,54453.69827952001 2023-02-04,15:09:24.000,35,11122348,-795,0,1675523363,12966.905282300002,236.63428884000314,54453.84500904001 2023-02-04,15:09:25.000,35,11122343,-795,0,1675523364,12966.938963849992,236.63428884000314,54453.98475144001 2023-02-04,15:09:26.000,35,11122349,-795,0,1675523365,12966.898545989992,236.69773101000465,54453.970777200004 2023-02-04,15:09:27.000,35,11122322,-795,0,1675523366,12966.878337059992,236.68363274999865,54453.93584160001 2023-02-04,15:09:28.000,35,11122365,-795,0,1675523367,12966.723401930001,236.68363274999865,54453.803086320004 2023-02-04,15:09:29.000,35,11122374,-795,0,1675523368,12966.716665619992,236.64838710000186,54453.85199616 2023-02-04,15:09:30.000,35,11122332,-795,0,1675523369,12966.669511449996,236.66248536000057,54453.93584160001 2023-02-04,15:09:31.000,35,11122335,-795,0,1675523370,12966.608884659996,236.57084667000163,54453.91488024001 2023-02-04,15:09:32.000,35,11122352,-795,0,1675523371,12966.51457631999,236.5919940599997,54453.90789312 2023-02-04,15:09:33.000,35,11122363,-795,0,1675523372,12966.53478524999,236.5919940599997,54453.95680296 2023-02-04,15:09:34.000,35,11122290,-795,0,1675523373,12966.487631079995,236.56379754000227,54453.942828720006 2023-02-04,15:09:35.000,35,11122312,-795,0,1675523374,12966.528048939996,236.56379754000227,54453.97776432 2023-02-04,15:09:36.000,35,11122291,-795,0,1675523375,12966.47415845999,236.52150275999884,54453.921867360004 2023-02-04,15:09:37.000,35,11122328,-795,0,1675523376,12966.467422149995,236.5285518899982,54453.942828720006 2023-02-04,15:09:38.000,35,11122306,-795,0,1675523377,12966.44047691,236.48625711000204,54453.79609920001 2023-02-04,15:09:39.000,35,11122310,-795,0,1675523378,12966.467422149995,236.52150275999884,54453.88693176 2023-02-04,15:09:40.000,35,11122351,-795,0,1675523379,12966.528048939996,236.50740450000012,54453.991738560006 2023-02-04,15:09:41.000,35,11122302,-795,0,1675523380,12966.5011037,236.51445362999948,54453.803086320004 2023-02-04,15:09:42.000,35,11122362,-795,0,1675523381,12966.56173049,236.52150275999884,54453.942828720006 2023-02-04,15:09:43.000,35,11122262,-795,0,1675523382,12966.743610860001,236.53560102000483,54454.1454552 2023-02-04,15:09:44.000,35,11122377,-795,0,1675523383,12966.743610860001,236.56379754000227,54454.09654536 2023-02-04,15:09:45.000,35,11122380,-795,0,1675523384,12966.810973959997,236.58494493000035,54454.159429440006 2023-02-04,15:09:46.000,35,11122358,-795,0,1675523385,12966.804237650002,236.61314144999778,54454.01968704 2023-02-04,15:09:47.000,35,11122309,-795,0,1675523386,12966.864864440002,236.62723971000378,54454.03366128001 2023-02-04,15:09:48.000,35,11122354,-795,0,1675523387,12966.972645399997,236.704780140004,54454.2153264 2023-02-04,15:09:49.000,35,11122300,-795,0,1675523388,12967.073690049998,236.76117317999888,54454.257249120004 2023-02-04,15:09:50.000,35,11122308,-795,0,1675523389,12967.073690049998,236.8034679600023,54454.3900044 2023-02-04,15:09:51.000,35,11122326,-795,0,1675523390,12967.107371599988,236.83166447999974,54454.38301728 2023-02-04,15:09:52.000,35,11122296,-795,0,1675523391,12967.033272189998,236.85281186999782,54454.18737792 2023-02-04,15:09:53.000,35,11122286,-795,0,1675523392,12967.114107909998,236.90920490999997,54454.278210480006 2023-02-04,15:09:54.000,35,11122364,-795,0,1675523393,12967.127580529988,236.97969621000084,54454.38301728 2023-02-04,15:09:55.000,35,11122347,-795,0,1675523394,12967.080426359993,237.0149418600049,54454.36205592 2023-02-04,15:09:56.000,35,11122330,-795,0,1675523395,12967.033272189998,237.06428577000042,54454.33410744 2023-02-04,15:09:57.000,35,11122342,-795,0,1675523396,12967.046744810003,237.07133489999978,54454.34109456 2023-02-04,15:09:58.000,35,11122363,-795,0,1675523397,12967.107371599988,237.0995314200045,54454.48083696 2023-02-04,15:09:59.000,35,11122284,-795,0,1675523398,12967.073690049998,237.14887533,54454.48782408001 2023-02-04,15:10:00.000,35,11122339,-795,0,1675523399,12967.026535880002,237.1347770700013,54454.424940000004 2023-02-04,15:10:01.000,35,11122330,-795,0,1675523400,12966.972645399997,237.18412098000408,54454.45288848 2023-02-04,15:10:02.000,35,11122346,-795,0,1675523401,12966.925491230002,237.22641576000024,54454.3550688 2023-02-04,15:10:03.000,35,11122302,-795,0,1675523402,12966.851391819997,237.21936663000088,54454.33410744 2023-02-04,15:10:04.000,35,11122309,-795,0,1675523403,12966.898545989992,237.21936663000088,54454.424940000004 2023-02-04,15:10:05.000,35,11122348,-795,0,1675523404,12967.019799569993,237.25461227999767,54454.592630880004 2023-02-04,15:10:06.000,35,11122330,-795,0,1675523405,12967.019799569993,237.22641576000024,54454.543721040005 2023-02-04,15:10:07.000,35,11122313,-795,0,1675523406,12966.992854329997,237.28280880000239,54454.5297468 2023-02-04,15:10:08.000,35,11122293,-795,0,1675523407,12966.938963849992,237.25461227999767,54454.376030160005 2023-02-04,15:10:09.000,35,11122264,-795,0,1675523408,12966.932227539997,237.3462509700039,54454.543721040005 2023-02-04,15:10:10.000,35,11122324,-795,0,1675523409,12967.046744810003,237.3462509700039,54454.56468240001 2023-02-04,15:10:11.000,35,11122348,-795,0,1675523410,12966.972645399997,237.43788966000284,54454.70442480001 2023-02-04,15:10:12.000,35,11122310,-795,0,1675523411,12966.999590639993,237.43084053000348,54454.60660512001 2023-02-04,15:10:13.000,35,11122313,-795,0,1675523412,12966.952436469997,237.52952835000178,54454.74634752 2023-02-04,15:10:14.000,35,11122314,-795,0,1675523413,12967.046744810003,237.48723356999835,54454.71839904 2023-02-04,15:10:15.000,35,11122258,-795,0,1675523414,12967.053481119998,237.58592139000393,54454.79525736 2023-02-04,15:10:16.000,35,11122315,-795,0,1675523415,12966.986118020002,237.68460921000224,54454.781283120006 2023-02-04,15:10:17.000,35,11122342,-795,0,1675523416,12966.972645399997,237.61411791000137,54454.62057936 2023-02-04,15:10:18.000,35,11122321,-795,0,1675523417,12966.871600749997,237.71280572999967,54454.67647632 2023-02-04,15:10:19.000,35,11122355,-795,0,1675523418,12966.918754919992,237.74100225000439,54454.82320584001 2023-02-04,15:10:20.000,35,11122351,-795,0,1675523419,12966.945700160002,237.77624790000118,54454.8441672 2023-02-04,15:10:21.000,35,11122346,-795,0,1675523420,12966.912018609997,237.76919877000182,54454.86512856 2023-02-04,15:10:22.000,35,11122345,-795,0,1675523421,12966.918754919992,237.8537883300014,54454.82320584001 2023-02-04,15:10:23.000,35,11122267,-795,0,1675523422,12966.891809679997,237.82559181000397,54454.93499976 2023-02-04,15:10:24.000,35,11122326,-795,0,1675523423,12966.878337059992,237.8537883300014,54454.88608992 2023-02-04,15:10:25.000,35,11122303,-795,0,1675523424,12966.938963849992,237.86788659000013,54454.976922480004 2023-02-04,15:10:26.000,35,11122342,-795,0,1675523425,12966.912018609997,237.9031322400042,54454.82320584001 2023-02-04,15:10:27.000,35,11122333,-795,0,1675523426,12966.986118020002,237.87493571999948,54454.87211568001 2023-02-04,15:10:28.000,35,11122304,-795,0,1675523427,12967.080426359993,237.94542702000035,54454.95596112 2023-02-04,15:10:29.000,35,11122318,-795,0,1675523428,12967.215152559998,237.96657440999843,54455.046793680005 2023-02-04,15:10:30.000,35,11122342,-795,0,1675523429,12967.262306729994,238.05116396999802,54455.0537808 2023-02-04,15:10:31.000,35,11122284,-795,0,1675523430,12967.336406139999,238.07936049000273,54455.03281944 2023-02-04,15:10:32.000,35,11122355,-795,0,1675523431,12967.356615069999,238.12165526999888,54454.997883840006 2023-02-04,15:10:33.000,35,11122310,-795,0,1675523432,12967.464396029995,238.1991956999991,54455.01185808 2023-02-04,15:10:34.000,35,11122374,-795,0,1675523433,12967.49807758,238.26968699999998,54455.01185808 2023-02-04,15:10:35.000,35,11122314,-795,0,1675523434,12967.5789133,238.2978835200047,54455.214484560005 2023-02-04,15:10:36.000,35,11122362,-795,0,1675523435,12967.63280377999,238.36132568999892,54455.20749744001 2023-02-04,15:10:37.000,35,11122346,-795,0,1675523436,12967.63280377999,238.36837481999828,54455.214484560005 2023-02-04,15:10:38.000,35,11122313,-795,0,1675523437,12967.626067469995,238.48116090000258,54455.20051032 2023-02-04,15:10:39.000,35,11122286,-795,0,1675523438,12967.605858539995,238.4952591600013,54455.29833 2023-02-04,15:10:40.000,35,11122333,-795,0,1675523439,12967.55196805999,238.5587013300028,54455.263394400004 2023-02-04,15:10:41.000,35,11122302,-795,0,1675523440,12967.53175912999,238.52345567999873,54455.29134288 2023-02-04,15:10:42.000,35,11122321,-795,0,1675523441,12967.309460899989,238.58689785000024,54455.20749744001 2023-02-04,15:10:43.000,35,11122388,-795,0,1675523442,12967.302724589994,238.4952591600013,54455.10967776001 2023-02-04,15:10:44.000,35,11122354,-795,0,1675523443,12967.322933519994,238.50230829000066,54455.40313680001 2023-02-04,15:10:45.000,35,11122362,-795,0,1675523444,12967.322933519994,238.4318169899998,54455.42409816001 2023-02-04,15:10:46.000,35,11122307,-795,0,1675523445,12967.194943629998,238.4318169899998,54455.37518832001 2023-02-04,15:10:47.000,35,11122318,-795,0,1675523446,12967.154525769998,238.3472274300002,54455.29833 2023-02-04,15:10:48.000,35,11122326,-795,0,1675523447,12967.141053149993,238.37542394999764,54455.3682012 2023-02-04,15:10:49.000,35,11122412,-795,0,1675523448,12967.188207319989,238.33312917000148,54455.36121408 2023-02-04,15:10:50.000,35,11122318,-795,0,1675523449,12967.201679939993,238.34017830000084,54455.382175440005 2023-02-04,15:10:51.000,35,11122337,-795,0,1675523450,12967.235361489998,238.30493265000405,54455.3682012 2023-02-04,15:10:52.000,35,11122316,-795,0,1675523451,12967.282515659994,238.35427655999956,54455.34025272 2023-02-04,15:10:53.000,35,11122329,-795,0,1675523452,12967.34987875999,238.33312917000148,54455.38916256 2023-02-04,15:10:54.000,35,11122356,-795,0,1675523453,12967.43745079,238.37542394999764,54455.45903376 2023-02-04,15:10:55.000,35,11122310,-795,0,1675523454,12967.49134126999,238.42476786000043,54455.5079436 2023-02-04,15:10:56.000,35,11122331,-795,0,1675523455,12967.51828651,238.46706264000386,54455.52890496 2023-02-04,15:10:57.000,35,11122329,-795,0,1675523456,12967.51155019999,238.50230829000066,54455.39614968 2023-02-04,15:10:58.000,35,11122327,-795,0,1675523457,12967.53849544,238.60804523999832,54455.41012392 2023-02-04,15:10:59.000,35,11122304,-795,0,1675523458,12967.605858539995,238.6432908900024,54455.49396936001 2023-02-04,15:11:00.000,35,11122357,-795,0,1675523459,12967.55196805999,238.6785365399992,54455.45903376 2023-02-04,15:11:01.000,35,11122307,-795,0,1675523460,12967.565440679995,238.72788045000198,54455.54287920001 2023-02-04,15:11:02.000,35,11122340,-795,0,1675523461,12967.545231749995,238.74902784000005,54455.58480192 2023-02-04,15:11:03.000,35,11122278,-795,0,1675523462,12967.5789133,238.74902784000005,54455.58480192 2023-02-04,15:11:04.000,35,11122324,-795,0,1675523463,12967.49807758,238.79837175000284,54455.62672464 2023-02-04,15:11:05.000,35,11122305,-795,0,1675523464,12967.45765972,238.8054208800022,54455.57082768001 2023-02-04,15:11:06.000,35,11122326,-795,0,1675523465,12967.47786865,238.81951914000092,54455.51493072 2023-02-04,15:11:07.000,35,11122357,-795,0,1675523466,12967.403769239994,238.8054208800022,54455.51493072 2023-02-04,15:11:08.000,35,11122368,-795,0,1675523467,12967.45765972,238.82656827000028,54455.65467312 2023-02-04,15:11:09.000,35,11122317,-795,0,1675523468,12967.47786865,238.81951914000092,54455.58480192 2023-02-04,15:11:10.000,35,11122327,-795,0,1675523469,12967.545231749995,238.7419787100007,54455.67563448 2023-02-04,15:11:11.000,35,11122217,-795,0,1675523470,12967.525022819995,238.77722436000477,54455.815376880004 2023-02-04,15:11:12.000,35,11122338,-795,0,1675523471,12967.53849544,238.72788045000198,54455.47300800001 2023-02-04,15:11:13.000,35,11122328,-795,0,1675523472,12967.53849544,238.77017522999813,54455.65467312 2023-02-04,15:11:14.000,35,11122359,-795,0,1675523473,12967.61259484999,238.71378219000326,54455.65467312 2023-02-04,15:11:15.000,35,11122334,-795,0,1675523474,12967.646276399995,238.72083132000262,54455.66166024001 2023-02-04,15:11:16.000,35,11122336,-795,0,1675523475,12967.61933116,238.6785365399992,54455.598776160004 2023-02-04,15:11:17.000,35,11122337,-795,0,1675523476,12967.59238591999,238.71378219000326,54455.55685344 2023-02-04,15:11:18.000,35,11122356,-795,0,1675523477,12967.57217698999,238.60804523999832,54455.62672464 2023-02-04,15:11:19.000,35,11122293,-795,0,1675523478,12967.59912223,238.62919263000367,54455.71057008001 2023-02-04,15:11:20.000,35,11122332,-795,0,1675523479,12967.49807758,238.56575046000216,54455.668647360006 2023-02-04,15:11:21.000,35,11122305,-795,0,1675523480,12967.47786865,238.55165220000345,54455.68960872001 2023-02-04,15:11:22.000,35,11122365,-795,0,1675523481,12967.34987875999,238.50230829000066,54455.5079436 2023-02-04,15:11:23.000,35,11122331,-795,0,1675523482,12967.275779349999,238.46706264000386,54455.452046640006 2023-02-04,15:11:24.000,35,11122335,-795,0,1675523483,12967.262306729994,238.40362047000235,54455.668647360006 2023-02-04,15:11:25.000,35,11122316,-795,0,1675523484,12967.215152559998,238.38247308000427,54455.63371176 2023-02-04,15:11:26.000,35,11122320,-795,0,1675523485,12967.107371599988,238.32608004000213,54455.51493072 2023-02-04,15:11:27.000,35,11122326,-795,0,1675523486,12967.134316839998,238.2837852599987,54455.51493072 2023-02-04,15:11:28.000,35,11122265,-795,0,1675523487,12967.107371599988,238.25558874000126,54455.51493072 2023-02-04,15:11:29.000,35,11122300,-795,0,1675523488,12967.073690049998,238.27673612999934,54455.46602088 2023-02-04,15:11:30.000,35,11122280,-795,0,1675523489,12967.107371599988,238.26263787000062,54455.5778148 2023-02-04,15:11:31.000,35,11122341,-795,0,1675523490,12967.066953740003,238.29083438999805,54455.61275040001 2023-02-04,15:11:32.000,35,11122317,-795,0,1675523491,12967.114107909998,238.2978835200047,54455.55685344 2023-02-04,15:11:33.000,35,11122338,-795,0,1675523492,12967.134316839998,238.33312917000148,54455.51493072 2023-02-04,15:11:34.000,35,11122349,-795,0,1675523493,12967.262306729994,238.32608004000213,54455.70358296 2023-02-04,15:11:35.000,35,11122310,-795,0,1675523494,12967.316197209999,238.41771873000107,54455.72454432 2023-02-04,15:11:36.000,35,11122354,-795,0,1675523495,12967.37008768999,238.41771873000107,54455.67563448 2023-02-04,15:11:37.000,35,11122368,-795,0,1675523496,12967.39703293,238.48821003000194,54455.51493072 2023-02-04,15:11:38.000,35,11122332,-795,0,1675523497,12967.484604959995,238.5587013300028,54455.598776160004 2023-02-04,15:11:39.000,35,11122358,-795,0,1675523498,12967.626067469995,238.60099610999896,54455.766467040004 2023-02-04,15:11:40.000,35,11122346,-795,0,1675523499,12967.71363949999,238.66443828000047,54455.80140264 2023-02-04,15:11:41.000,35,11122339,-795,0,1675523500,12967.74058474,238.72083132000262,54455.75947992001 2023-02-04,15:11:42.000,35,11122320,-795,0,1675523501,12967.84162939,238.77017522999813,54455.77345416 2023-02-04,15:11:43.000,35,11122313,-795,0,1675523502,12967.84162939,238.86181392000435,54455.80838976001 2023-02-04,15:11:44.000,35,11122260,-795,0,1675523503,12967.888783559996,238.85476478999772,54455.66166024001 2023-02-04,15:11:45.000,35,11122329,-795,0,1675523504,12967.996564519992,238.8900104400018,54455.79441552 2023-02-04,15:11:46.000,35,11122359,-795,0,1675523505,12968.050454999997,238.9534526100033,54455.8922352 2023-02-04,15:11:47.000,35,11122358,-795,0,1675523506,12968.030246069997,239.0168947800048,54455.82935112001 2023-02-04,15:11:48.000,35,11122327,-795,0,1675523507,12968.043718690002,239.0168947800048,54455.85729960001 2023-02-04,15:11:49.000,35,11122343,-795,0,1675523508,12967.989828209997,239.03099304000352,54455.82935112001 2023-02-04,15:11:50.000,35,11122283,-795,0,1675523509,12968.117818099992,239.07328781999968,54456.08088744 2023-02-04,15:11:51.000,35,11122246,-795,0,1675523510,12968.084136550002,239.1014843400044,54456.0319776 2023-02-04,15:11:52.000,35,11122380,-795,0,1675523511,12968.003300830002,239.07328781999968,54455.836338240006 2023-02-04,15:11:53.000,35,11122254,-795,0,1675523512,12967.989828209997,239.09443520999776,54455.92018368 2023-02-04,15:11:54.000,35,11122351,-795,0,1675523513,12967.983091900001,239.05918956000096,54456.052938960005 2023-02-04,15:11:55.000,35,11122255,-795,0,1675523514,12967.915728799991,239.06623869000032,54456.05992608 2023-02-04,15:11:56.000,35,11122346,-795,0,1675523515,12967.895519869991,238.99574738999945,54456.11582304001 2023-02-04,15:11:57.000,35,11122327,-795,0,1675523516,12967.868574629996,238.9886982600001,54456.03896472 2023-02-04,15:11:58.000,35,11122311,-795,0,1675523517,12967.7810026,238.92525608999858,54456.0319776 2023-02-04,15:11:59.000,35,11122278,-795,0,1675523518,12967.787738909996,238.8900104400018,54456.150758640004 2023-02-04,15:12:00.000,35,11122350,-795,0,1675523519,12967.75405735999,238.79837175000284,54455.97608064001 2023-02-04,15:12:01.000,35,11122357,-795,0,1675523520,12967.69343056999,238.79837175000284,54456.02499048001 2023-02-04,15:12:02.000,35,11122346,-795,0,1675523521,12967.65974902,238.73492958000134,54455.94114504 2023-02-04,15:12:03.000,35,11122349,-795,0,1675523522,12967.63954009,238.72788045000198,54455.82935112001 2023-02-04,15:12:04.000,35,11122335,-795,0,1675523523,12967.73384842999,238.76312609999877,54456.09486168001 2023-02-04,15:12:05.000,35,11122343,-795,0,1675523524,12967.774266289991,238.63624176000303,54456.07390032001 2023-02-04,15:12:06.000,35,11122365,-795,0,1675523525,12967.747321049996,238.65034002000175,54456.01800336 2023-02-04,15:12:07.000,35,11122266,-795,0,1675523526,12967.727112119996,238.6432908900024,54455.87826096001 2023-02-04,15:12:08.000,35,11122310,-795,0,1675523527,12967.82142046,238.6221435000043,54455.9621064 2023-02-04,15:12:09.000,35,11122326,-795,0,1675523528,12967.895519869991,238.67148740999983,54456.05992608 2023-02-04,15:12:10.000,35,11122348,-795,0,1675523529,12967.962882970001,238.72788045000198,54456.052938960005 2023-02-04,15:12:11.000,35,11122312,-795,0,1675523530,12967.996564519992,238.77017522999813,54456.03896472 2023-02-04,15:12:12.000,35,11122303,-795,0,1675523531,12968.030246069997,238.8054208800022,54455.99704200001 2023-02-04,15:12:13.000,35,11122316,-795,0,1675523532,12968.124554410002,238.9041087000005,54456.101848800005 2023-02-04,15:12:14.000,35,11122335,-795,0,1675523533,12968.151499649997,238.91820695999922,54456.004029120006 2023-02-04,15:12:15.000,35,11122276,-795,0,1675523534,12968.252544299998,238.9886982600001,54456.15774576 2023-02-04,15:12:16.000,35,11122376,-795,0,1675523535,12968.252544299998,239.07328781999968,54456.17870712 2023-02-04,15:12:17.000,35,11122342,-795,0,1675523536,12968.299698469993,239.12968086000183,54456.269539680005 2023-02-04,15:12:18.000,35,11122331,-795,0,1675523537,12968.218862749993,239.2001721600027,54456.12979728 2023-02-04,15:12:19.000,35,11122335,-795,0,1675523538,12968.239071679993,239.2142704200014,54456.09486168001 2023-02-04,15:12:20.000,35,11122352,-795,0,1675523539,12968.326643709988,239.29181085000164,54456.30447528 2023-02-04,15:12:21.000,35,11122333,-795,0,1675523540,12968.313171089998,239.3623021500025,54456.269539680005 2023-02-04,15:12:22.000,35,11122349,-795,0,1675523541,12968.266016920003,239.34115476000443,54456.1367844 2023-02-04,15:12:23.000,35,11122294,-795,0,1675523542,12968.259280609993,239.37640041000122,54456.2765268 2023-02-04,15:12:24.000,35,11122320,-795,0,1675523543,12968.252544299998,239.39049866999994,54456.30447528 2023-02-04,15:12:25.000,35,11122351,-795,0,1675523544,12968.239071679993,239.37640041000122,54456.388320720005 2023-02-04,15:12:26.000,35,11122348,-795,0,1675523545,12968.198653819993,239.37640041000122,54456.1367844 2023-02-04,15:12:27.000,35,11122322,-795,0,1675523546,12968.185181200002,239.41164605999802,54456.220629840005 2023-02-04,15:12:28.000,35,11122362,-795,0,1675523547,12968.138027029992,239.39049866999994,54456.26255256001 2023-02-04,15:12:29.000,35,11122382,-795,0,1675523548,12968.292962159998,239.37640041000122,54456.42325632 2023-02-04,15:12:30.000,35,11122350,-795,0,1675523549,12968.313171089998,239.37640041000122,54456.388320720005 2023-02-04,15:12:31.000,35,11122316,-795,0,1675523550,12968.279489539993,239.35525302000315,54456.39530784 2023-02-04,15:12:32.000,35,11122319,-795,0,1675523551,12968.286225849988,239.31295823999972,54456.19966848 2023-02-04,15:12:33.000,35,11122264,-795,0,1675523552,12968.319907399993,239.27771259000292,54456.25556544 2023-02-04,15:12:34.000,35,11122331,-795,0,1675523553,12968.380534189993,239.24246693999885,54456.339410880006 2023-02-04,15:12:35.000,35,11122299,-795,0,1675523554,12968.360325259993,239.2142704200014,54456.37434648 2023-02-04,15:12:36.000,35,11122333,-795,0,1675523555,12968.380534189993,239.17902477000462,54456.24159120001 2023-02-04,15:12:37.000,35,11122288,-795,0,1675523556,12968.380534189993,239.17902477000462,54456.29748816 2023-02-04,15:12:38.000,35,11122304,-795,0,1675523557,12968.454633599998,239.17197563999798,54456.437230560005 2023-02-04,15:12:39.000,35,11122347,-795,0,1675523558,12968.414215739998,239.14377912000054,54456.42325632 2023-02-04,15:12:40.000,35,11122335,-795,0,1675523559,12968.454633599998,239.1367299900012,54456.38133360001 2023-02-04,15:12:41.000,35,11122349,-795,0,1675523560,12968.394006809998,239.1014843400044,54456.388320720005 2023-02-04,15:12:42.000,35,11122331,-795,0,1675523561,12968.380534189993,239.10853347000375,54456.22761696 2023-02-04,15:12:43.000,35,11122357,-795,0,1675523562,12968.353588949998,239.05918956000096,54456.318449520004 2023-02-04,15:12:44.000,35,11122300,-795,0,1675523563,12968.373797879998,239.09443520999776,54456.43024344001 2023-02-04,15:12:45.000,35,11122290,-795,0,1675523564,12968.272753229998,239.0168947800048,54456.22761696 2023-02-04,15:12:46.000,35,11122335,-795,0,1675523565,12968.414215739998,239.0168947800048,54456.346398 2023-02-04,15:12:47.000,35,11122301,-795,0,1675523566,12968.286225849988,239.00984564999817,54456.22761696 2023-02-04,15:12:48.000,35,11122259,-795,0,1675523567,12968.299698469993,238.96050174000266,54456.318449520004 2023-02-04,15:12:49.000,35,11122319,-795,0,1675523568,12968.259280609993,238.96755087000201,54456.35338512 2023-02-04,15:12:50.000,35,11122334,-795,0,1675523569,12968.218862749993,239.0027965199988,54456.2765268 2023-02-04,15:12:51.000,35,11122348,-795,0,1675523570,12968.185181200002,238.99574738999945,54456.269539680005 2023-02-04,15:12:52.000,35,11122363,-795,0,1675523571,12968.104345480002,238.92525608999858,54456.16473288001 2023-02-04,15:12:53.000,35,11122358,-795,0,1675523572,12968.117818099992,238.99574738999945,54456.18569424 2023-02-04,15:12:54.000,35,11122365,-795,0,1675523573,12968.191917509997,239.08033694999904,54456.40229496 2023-02-04,15:12:55.000,35,11122329,-795,0,1675523574,12968.232335369998,238.91820695999922,54456.25556544 2023-02-04,15:12:56.000,35,11122364,-795,0,1675523575,12968.178444889993,238.97460000000137,54456.290501040006 2023-02-04,15:12:57.000,35,11122359,-795,0,1675523576,12968.205390130002,238.96755087000201,54456.07390032001 2023-02-04,15:12:58.000,35,11122293,-795,0,1675523577,12968.225599060002,238.9886982600001,54456.2066556 2023-02-04,15:12:59.000,35,11122375,-795,0,1675523578,12968.360325259993,239.02394391000416,54456.269539680005 2023-02-04,15:13:00.000,35,11122315,-795,0,1675523579,12968.434424669998,239.03804217000288,54456.37434648 2023-02-04,15:13:01.000,35,11122337,-795,0,1675523580,12968.501787769994,239.0521404300016,54456.31146240001 2023-02-04,15:13:02.000,35,11122333,-795,0,1675523581,12968.56915086999,239.06623869000032,54456.28351392001 2023-02-04,15:13:03.000,35,11122269,-795,0,1675523582,12968.69040444999,239.0873860799984,54456.4162692 2023-02-04,15:13:04.000,35,11122326,-795,0,1675523583,12968.784712789995,239.1155826000031,54456.36735936 2023-02-04,15:13:05.000,35,11122365,-795,0,1675523584,12968.845339579995,239.10853347000375,54456.4162692 2023-02-04,15:13:06.000,35,11122300,-795,0,1675523585,12968.825130649995,239.15787737999926,54456.30447528 2023-02-04,15:13:07.000,35,11122378,-795,0,1675523586,12968.885757439995,239.14377912000054,54456.31146240001 2023-02-04,15:13:08.000,35,11122365,-795,0,1675523587,12968.993538399991,239.17197563999798,54456.486140400004 2023-02-04,15:13:09.000,35,11122350,-795,0,1675523588,12969.047428879996,239.12968086000183,54456.56998584 2023-02-04,15:13:10.000,35,11122333,-795,0,1675523589,12968.986802089996,239.1367299900012,54456.50011464001 2023-02-04,15:13:11.000,35,11122334,-795,0,1675523590,12968.97332946999,239.12968086000183,54456.521076 2023-02-04,15:13:12.000,35,11122334,-795,0,1675523591,12968.865548509995,239.10853347000375,54456.35338512 2023-02-04,15:13:13.000,35,11122273,-795,0,1675523592,12968.845339579995,239.05918956000096,54456.388320720005 2023-02-04,15:13:14.000,35,11122355,-795,0,1675523593,12968.77124016999,239.00984564999817,54456.43024344001 2023-02-04,15:13:15.000,35,11122317,-795,0,1675523594,12968.75103123999,238.94640348000394,54456.50011464001 2023-02-04,15:13:16.000,35,11122319,-795,0,1675523595,12968.596096109999,238.89705957000115,54456.339410880006 2023-02-04,15:13:17.000,35,11122335,-795,0,1675523596,12968.535469319999,238.81951914000092,54456.31146240001 2023-02-04,15:13:18.000,35,11122318,-795,0,1675523597,12968.54894193999,238.77722436000477,54456.4162692 2023-02-04,15:13:19.000,35,11122343,-795,0,1675523598,12968.454633599998,238.69968393000454,54456.36037224001 2023-02-04,15:13:20.000,35,11122382,-795,0,1675523599,12968.340116329993,238.63624176000303,54456.31146240001 2023-02-04,15:13:21.000,35,11122333,-795,0,1675523600,12968.252544299998,238.58689785000024,54456.26255256001 2023-02-04,15:13:22.000,35,11122349,-795,0,1675523601,12968.144763340002,238.52345567999873,54456.122810160006 2023-02-04,15:13:23.000,35,11122339,-795,0,1675523602,12968.036982379992,238.43886611999915,54456.03896472 2023-02-04,15:13:24.000,35,11122358,-795,0,1675523603,12967.976355589992,238.33312917000148,54456.0319776 2023-02-04,15:13:25.000,35,11122364,-795,0,1675523604,12968.043718690002,238.33312917000148,54456.15774576 2023-02-04,15:13:26.000,35,11122346,-795,0,1675523605,12968.016773449992,238.26263787000062,54456.11582304001 2023-02-04,15:13:27.000,35,11122345,-795,0,1675523606,12967.956146659992,238.24149048000254,54456.03896472 2023-02-04,15:13:28.000,35,11122302,-795,0,1675523607,12967.962882970001,238.1498517900036,54455.9621064 2023-02-04,15:13:29.000,35,11122346,-795,0,1675523608,12967.828156769996,238.09345875000145,54455.787428400006 2023-02-04,15:13:30.000,35,11122320,-795,0,1675523609,12967.855102009991,238.065262230004,54455.92717080001 2023-02-04,15:13:31.000,35,11122333,-795,0,1675523610,12967.814684149991,238.0864096200021,54455.822364 2023-02-04,15:13:32.000,35,11122309,-795,0,1675523611,12967.834893079991,238.05116396999802,54455.836338240006 2023-02-04,15:13:33.000,35,11122331,-795,0,1675523612,12967.882047250001,238.03001657999994,54455.836338240006 2023-02-04,15:13:34.000,35,11122316,-795,0,1675523613,12967.895519869991,238.0018200600025,54455.80838976001 2023-02-04,15:13:35.000,35,11122292,-795,0,1675523614,12967.942674040001,238.0370657099993,54455.787428400006 2023-02-04,15:13:36.000,35,11122352,-795,0,1675523615,12967.983091900001,238.07936049000273,54455.87127384 2023-02-04,15:13:37.000,35,11122376,-795,0,1675523616,12967.976355589992,238.05821310000465,54455.787428400006 2023-02-04,15:13:38.000,35,11122346,-795,0,1675523617,12967.983091900001,238.05821310000465,54455.668647360006 2023-02-04,15:13:39.000,35,11122319,-795,0,1675523618,12968.016773449992,238.07936049000273,54455.647686000004 2023-02-04,15:13:40.000,35,11122352,-795,0,1675523619,12968.090872859997,238.12870439999824,54455.87127384 2023-02-04,15:13:41.000,35,11122375,-795,0,1675523620,12968.057191309992,238.15690092000295,54455.79441552 2023-02-04,15:13:42.000,35,11122318,-795,0,1675523621,12968.043718690002,238.1850974400004,54455.78044128001 2023-02-04,15:13:43.000,35,11122300,-795,0,1675523622,12968.138027029992,238.17099918000167,54455.80838976001 2023-02-04,15:13:44.000,35,11122308,-795,0,1675523623,12968.117818099992,238.1850974400004,54455.766467040004 2023-02-04,15:13:45.000,35,11122366,-795,0,1675523624,12968.131290719997,238.13575353000488,54455.63371176 2023-02-04,15:13:46.000,35,11122297,-675,0,1675523625,12967.983091900001,238.15690092000295,54455.58480192 2023-02-04,15:13:47.000,35,11122331,-795,0,1675523626,12968.124554410002,238.15690092000295,54455.598776160004 2023-02-04,15:13:48.000,35,11122353,-795,0,1675523627,12968.124554410002,238.1850974400004,54455.85031248 2023-02-04,15:13:49.000,35,11122359,-795,0,1675523628,12968.191917509997,238.07936049000273,54455.78044128001 2023-02-04,15:13:50.000,35,11122332,-795,0,1675523629,12968.164972270002,238.10755701000016,54455.84332536 2023-02-04,15:13:51.000,35,11122278,-795,0,1675523630,12968.124554410002,238.09345875000145,54455.787428400006 2023-02-04,15:13:52.000,35,11122339,-795,0,1675523631,12968.077400239992,238.04411483999866,54455.52890496 2023-02-04,15:13:53.000,35,11122311,-795,0,1675523632,12968.050454999997,237.98772180000378,54455.598776160004 2023-02-04,15:13:54.000,35,11122309,-795,0,1675523633,12968.097609169992,237.95952527999907,54455.668647360006 2023-02-04,15:13:55.000,35,11122308,-795,0,1675523634,12968.090872859997,237.84673920000205,54455.72454432 2023-02-04,15:13:56.000,35,11122384,-795,0,1675523635,12967.969619279997,237.83264094000333,54455.479995120004 2023-02-04,15:13:57.000,35,11122337,-795,0,1675523636,12967.962882970001,237.79739528999926,54455.57082768001 2023-02-04,15:13:58.000,35,11122337,-795,0,1675523637,12967.969619279997,237.7551005100031,54455.619737520006 2023-02-04,15:13:59.000,35,11122298,-795,0,1675523638,12967.895519869991,237.76214964000246,54455.58480192 2023-02-04,15:14:00.000,35,11122344,-795,0,1675523639,12967.834893079991,237.71280572999967,54455.479995120004 2023-02-04,15:14:01.000,35,11122344,-795,0,1675523640,12967.814684149991,237.68460921000224,54455.479995120004 2023-02-04,15:14:02.000,35,11122304,-795,0,1675523641,12967.73384842999,237.7057566000003,54455.30531712001 2023-02-04,15:14:03.000,35,11122342,-795,0,1675523642,12967.727112119996,237.68460921000224,54455.32627848001 2023-02-04,15:14:04.000,35,11122340,-795,0,1675523643,12967.84162939,237.7551005100031,54455.52191784001 2023-02-04,15:14:05.000,35,11122375,-795,0,1675523644,12967.875310939991,237.6916583400016,54455.479995120004 2023-02-04,15:14:06.000,35,11122327,-795,0,1675523645,12967.902256180001,237.74100225000439,54455.44505952001 2023-02-04,15:14:07.000,35,11122335,-795,0,1675523646,12967.895519869991,237.79739528999926,54455.35422696001 2023-02-04,15:14:08.000,35,11122310,-795,0,1675523647,12967.969619279997,237.8396900700027,54455.36121408 2023-02-04,15:14:09.000,35,11122322,-795,0,1675523648,12967.989828209997,237.8396900700027,54455.37518832001 2023-02-04,15:14:10.000,35,11122366,-795,0,1675523649,12968.111081789997,237.9031322400042,54455.3682012 2023-02-04,15:14:11.000,35,11122345,-795,0,1675523650,12968.185181200002,237.92427963000227,54455.48698224 2023-02-04,15:14:12.000,35,11122335,-795,0,1675523651,12968.266016920003,237.98772180000378,54455.500956480006 2023-02-04,15:14:13.000,35,11122336,-795,0,1675523652,12968.279489539993,238.03001657999994,54455.41012392 2023-02-04,15:14:14.000,35,11122381,-795,0,1675523653,12968.367061569988,238.10755701000016,54455.312304240004 2023-02-04,15:14:15.000,35,11122314,-795,0,1675523654,12968.434424669998,238.11460613999952,54455.31929136 2023-02-04,15:14:16.000,35,11122297,-795,0,1675523655,12968.515260389999,238.21329395999783,54455.51493072 2023-02-04,15:14:17.000,35,11122325,-795,0,1675523656,12968.562414559994,238.1850974400004,54455.5778148 2023-02-04,15:14:18.000,35,11122317,-795,0,1675523657,12968.60956872999,238.2485396100019,54455.57082768001 2023-02-04,15:14:19.000,35,11122316,-795,0,1675523658,12968.602832419994,238.23444135000318,54455.60576328 2023-02-04,15:14:20.000,35,11122405,-795,0,1675523659,12968.60956872999,238.25558874000126,54455.65467312 2023-02-04,15:14:21.000,35,11122360,-795,0,1675523660,12968.56915086999,238.25558874000126,54455.62672464 2023-02-04,15:14:22.000,35,11122347,-795,0,1675523661,12968.521996699994,238.20624482999847,54455.59178904001 2023-02-04,15:14:23.000,35,11122313,-795,0,1675523662,12968.508524079989,238.17099918000167,54455.68960872001 2023-02-04,15:14:24.000,35,11122345,-795,0,1675523663,12968.414215739998,238.1498517900036,54455.598776160004 2023-02-04,15:14:25.000,35,11122346,-795,0,1675523664,12968.380534189993,238.065262230004,54455.598776160004 2023-02-04,15:14:26.000,35,11122336,-795,0,1675523665,12968.232335369998,238.03001657999994,54455.452046640006 2023-02-04,15:14:27.000,35,11122332,-795,0,1675523666,12968.218862749993,237.938377890001,54455.40313680001 2023-02-04,15:14:28.000,35,11122377,-795,0,1675523667,12968.198653819993,237.88198484999884,54455.598776160004 2023-02-04,15:14:29.000,35,11122325,-795,0,1675523668,12968.185181200002,237.78329703000054,54455.5778148 2023-02-04,15:14:30.000,35,11122361,-795,0,1675523669,12968.185181200002,237.71985485999903,54455.598776160004 2023-02-04,15:14:31.000,35,11122285,-795,0,1675523670,12968.124554410002,237.607068780002,54455.479995120004 2023-02-04,15:14:32.000,35,11122366,-795,0,1675523671,12968.070663929997,237.58592139000393,54455.30531712001 2023-02-04,15:14:33.000,35,11122346,-795,0,1675523672,12968.124554410002,237.48723356999835,54455.39614968 2023-02-04,15:14:34.000,35,11122356,-795,0,1675523673,12968.164972270002,237.51543009000306,54455.40313680001 2023-02-04,15:14:35.000,35,11122319,-795,0,1675523674,12968.191917509997,237.3955948799994,54455.44505952001 2023-02-04,15:14:36.000,35,11122412,-795,0,1675523675,12968.158235959992,237.3955948799994,54455.34723984 2023-02-04,15:14:37.000,35,11122297,-795,0,1675523676,12968.198653819993,237.3321527099979,54455.32627848001 2023-02-04,15:14:38.000,35,11122348,-795,0,1675523677,12968.239071679993,237.3462509700039,54455.44505952001 2023-02-04,15:14:39.000,35,11122354,-795,0,1675523678,12968.252544299998,237.3321527099979,54455.4380724 2023-02-04,15:14:40.000,35,11122383,-795,0,1675523679,12968.259280609993,237.36739836000197,54455.34025272 2023-02-04,15:14:41.000,35,11122368,-795,0,1675523680,12968.326643709988,237.36739836000197,54455.37518832001 2023-02-04,15:14:42.000,35,11122332,-795,0,1675523681,12968.212126439998,237.40264400999877,54455.17256184 2023-02-04,15:14:43.000,35,11122341,-795,0,1675523682,12968.266016920003,237.42379140000412,54455.20749744001 2023-02-04,15:14:44.000,35,11122306,-795,0,1675523683,12968.272753229998,237.4449387900022,54455.29134288 2023-02-04,15:14:45.000,35,11122349,-795,0,1675523684,12968.367061569988,237.45903705000092,54455.42409816001 2023-02-04,15:14:46.000,35,11122341,-795,0,1675523685,12968.346852639988,237.52952835000178,54455.41711104 2023-02-04,15:14:47.000,35,11122374,-795,0,1675523686,12968.279489539993,237.55067573999986,54455.15160048 2023-02-04,15:14:48.000,35,11122374,-795,0,1675523687,12968.245807990003,237.6282161700001,54455.24942016 2023-02-04,15:14:49.000,35,11122339,-795,0,1675523688,12968.259280609993,237.6423144299988,54455.263394400004 2023-02-04,15:14:50.000,35,11122356,-795,0,1675523689,12968.313171089998,237.6916583400016,54455.34723984 2023-02-04,15:14:51.000,35,11122320,-795,0,1675523690,12968.252544299998,237.74100225000439,54455.34723984 2023-02-04,15:14:52.000,35,11122336,-795,0,1675523691,12968.353588949998,237.7269039899984,54455.24942016 2023-02-04,15:14:53.000,35,11122331,-795,0,1675523692,12968.259280609993,237.81149354999798,54455.32627848001 2023-02-04,15:14:54.000,35,11122331,-795,0,1675523693,12968.292962159998,237.77624790000118,54455.1935232 2023-02-04,15:14:55.000,35,11122292,-795,0,1675523694,12968.259280609993,237.81149354999798,54455.39614968 2023-02-04,15:14:56.000,35,11122359,-795,0,1675523695,12968.225599060002,237.80444441999862,54455.18653608001 2023-02-04,15:14:57.000,35,11122359,-795,0,1675523696,12968.218862749993,237.74100225000439,54455.2284588 2023-02-04,15:14:58.000,35,11122363,-795,0,1675523697,12968.124554410002,237.78329703000054,54455.116664880006 2023-02-04,15:14:59.000,35,11122336,-795,0,1675523698,12968.164972270002,237.77624790000118,54455.08871640001 2023-02-04,15:15:00.000,35,11122411,-795,0,1675523699,12968.158235959992,237.76919877000182,54455.29833 2023-02-04,15:15:01.000,35,11122334,-795,0,1675523700,12968.131290719997,237.71280572999967,54455.17954896 2023-02-04,15:15:02.000,35,11122348,-795,0,1675523701,12968.111081789997,237.68460921000224,54455.13063912 2023-02-04,15:15:03.000,35,11122281,-795,0,1675523702,12968.084136550002,237.6423144299988,54455.20749744001 2023-02-04,15:15:04.000,35,11122309,-795,0,1675523703,12968.036982379992,237.5929705200033,54455.165574720006 2023-02-04,15:15:05.000,35,11122343,-795,0,1675523704,12968.043718690002,237.55067573999986,54455.08172928 2023-02-04,15:15:06.000,35,11122329,-795,0,1675523705,12967.956146659992,237.48723356999835,54454.88608992 2023-02-04,15:15:07.000,35,11122326,-795,0,1675523706,12968.003300830002,237.36739836000197,54454.90006416001 2023-02-04,15:15:08.000,35,11122356,-795,0,1675523707,12968.124554410002,237.28280880000239,54454.79525736 2023-02-04,15:15:09.000,35,11122338,-795,0,1675523708,12968.360325259993,237.28985793000174,54454.83718008 2023-02-04,15:15:10.000,35,11122310,-795,0,1675523709,12968.461369909994,237.3814966200007,54454.948974000006 2023-02-04,15:15:11.000,35,11122285,-795,0,1675523710,12968.441160979994,237.43788966000284,54455.00487096 2023-02-04,15:15:12.000,35,11122316,-795,0,1675523711,12968.414215739998,237.47313530999963,54454.86512856 2023-02-04,15:15:13.000,35,11122322,-795,0,1675523712,12968.481578839994,237.53657748000114,54454.948974000006 2023-02-04,15:15:14.000,35,11122340,-795,0,1675523713,12968.535469319999,237.57182312999794,54455.123652 2023-02-04,15:15:15.000,35,11122392,-795,0,1675523714,12968.623041349994,237.62116704000073,54455.15160048 2023-02-04,15:15:16.000,35,11122346,-795,0,1675523715,12968.596096109999,237.66346182000416,54455.03980656001 2023-02-04,15:15:17.000,35,11122349,-795,0,1675523716,12968.6567229,237.69870747000095,54455.10269064 2023-02-04,15:15:18.000,35,11122354,-795,0,1675523717,12968.724085999995,237.76919877000182,54455.284355760006 2023-02-04,15:15:19.000,35,11122329,-795,0,1675523718,12968.79818541,237.82559181000397,54455.263394400004 2023-02-04,15:15:20.000,35,11122331,-795,0,1675523719,12968.77797648,237.8890339799982,54455.25640728001 2023-02-04,15:15:21.000,35,11122338,-795,0,1675523720,12968.79144909999,237.91723050000292,54455.23544592001 2023-02-04,15:15:22.000,35,11122338,-795,0,1675523721,12968.724085999995,237.94542702000035,54455.15858760001 2023-02-04,15:15:23.000,35,11122374,-795,0,1675523722,12968.6567229,237.98067267000442,54455.095703520004 2023-02-04,15:15:24.000,35,11122271,-795,0,1675523723,12968.75103123999,238.0018200600025,54455.27038152 2023-02-04,15:15:25.000,35,11122347,-795,0,1675523724,12968.77124016999,238.065262230004,54455.27038152 2023-02-04,15:15:26.000,35,11122292,-795,0,1675523725,12968.69714076,238.01591832000122,54455.24243304 2023-02-04,15:15:27.000,35,11122283,-795,0,1675523726,12968.60956872999,237.99477093000314,54455.08871640001 2023-02-04,15:15:28.000,35,11122285,-795,0,1675523727,12968.60956872999,238.0370657099993,54455.123652 2023-02-04,15:15:29.000,35,11122338,-795,0,1675523728,12968.562414559994,238.01591832000122,54455.17256184 2023-02-04,15:15:30.000,35,11122325,-795,0,1675523729,12968.508524079989,237.95952527999907,54455.13063912 2023-02-04,15:15:31.000,35,11122318,-795,0,1675523730,12968.353588949998,237.93132876000163,54455.03281944 2023-02-04,15:15:32.000,35,11122349,-795,0,1675523731,12968.400743119993,237.92427963000227,54455.165574720006 2023-02-04,15:15:33.000,35,11122353,-795,0,1675523732,12968.394006809998,237.8890339799982,54455.17954896 2023-02-04,15:15:34.000,35,11122326,-795,0,1675523733,12968.340116329993,237.83264094000333,54455.13063912 2023-02-04,15:15:35.000,35,11122329,-795,0,1675523734,12968.218862749993,237.78329703000054,54454.75333464001 2023-02-04,15:15:36.000,35,11122320,-795,0,1675523735,12968.292962159998,237.74805138000374,54455.03980656001 2023-02-04,15:15:37.000,35,11122289,-795,0,1675523736,12968.306434779988,237.7269039899984,54455.095703520004 2023-02-04,15:15:38.000,35,11122334,-795,0,1675523737,12968.299698469993,237.71280572999967,54455.06775504001 2023-02-04,15:15:39.000,35,11122310,-795,0,1675523738,12968.212126439998,237.6564126900048,54454.879102800005 2023-02-04,15:15:40.000,35,11122309,-795,0,1675523739,12968.360325259993,237.63526529999945,54455.095703520004 2023-02-04,15:15:41.000,35,11122362,-795,0,1675523740,12968.326643709988,237.607068780002,54454.89307704 2023-02-04,15:15:42.000,35,11122347,-795,0,1675523741,12968.407479429989,237.60001965000265,54455.06076792 2023-02-04,15:15:43.000,35,11122263,-795,0,1675523742,12968.481578839994,237.55772486999922,54455.06076792 2023-02-04,15:15:44.000,35,11122352,-795,0,1675523743,12968.521996699994,237.5436266100005,54455.06775504001 2023-02-04,15:15:45.000,35,11122325,-795,0,1675523744,12968.508524079989,237.52952835000178,54455.03980656001 2023-02-04,15:15:46.000,35,11122352,-795,0,1675523745,12968.488315149989,237.52247922000242,54454.90705128 2023-02-04,15:15:47.000,35,11122300,-795,0,1675523746,12968.54894193999,237.55772486999922,54454.95596112 2023-02-04,15:15:48.000,35,11122344,-795,0,1675523747,12968.54894193999,237.50133183000435,54454.81621872 2023-02-04,15:15:49.000,35,11122322,-795,0,1675523748,12968.683668139995,237.51543009000306,54455.06076792 2023-02-04,15:15:50.000,35,11122346,-795,0,1675523749,12968.77124016999,237.48723356999835,54455.15160048 2023-02-04,15:15:51.000,35,11122268,-795,0,1675523750,12968.79144909999,237.50133183000435,54455.15160048 2023-02-04,15:15:52.000,35,11122359,-795,0,1675523751,12968.75776755,237.51543009000306,54454.95596112 2023-02-04,15:15:53.000,35,11122299,-795,0,1675523752,12968.804921719995,237.52247922000242,54455.03980656001 2023-02-04,15:15:54.000,35,11122298,-795,0,1675523753,12968.85207588999,237.52952835000178,54455.08172928 2023-02-04,15:15:55.000,35,11122348,-795,0,1675523754,12968.81839434,237.51543009000306,54455.095703520004 2023-02-04,15:15:56.000,35,11122313,-795,0,1675523755,12968.83186695999,237.5436266100005,54455.00487096 2023-02-04,15:15:57.000,35,11122350,-795,0,1675523756,12968.83860327,237.4942826999977,54454.99089672001 2023-02-04,15:15:58.000,35,11122293,-795,0,1675523757,12968.845339579995,237.52952835000178,54455.165574720006 2023-02-04,15:15:59.000,35,11122295,-795,0,1675523758,12968.87228481999,237.52247922000242,54455.06775504001 2023-02-04,15:16:00.000,35,11122338,-795,0,1675523759,12968.77797648,237.57182312999794,54455.13762624001 2023-02-04,15:16:01.000,35,11122338,-795,0,1675523760,12968.845339579995,237.55067573999986,54455.123652 2023-02-04,15:16:02.000,35,11122392,-795,0,1675523761,12968.724085999995,237.56477399999858,54455.046793680005 2023-02-04,15:16:03.000,35,11122327,-795,0,1675523762,12968.542205629994,237.50133183000435,54454.62057936 2023-02-04,15:16:04.000,35,11122322,-795,0,1675523763,12968.602832419994,237.5083809600037,54454.93499976 2023-02-04,15:16:05.000,35,11122345,-795,0,1675523764,12968.61630504,237.42379140000412,54455.095703520004 2023-02-04,15:16:06.000,35,11122342,-795,0,1675523765,12968.582623489994,237.38854575000005,54455.07474216 2023-02-04,15:16:07.000,35,11122286,-795,0,1675523766,12968.54894193999,237.37444749000133,54455.116664880006 2023-02-04,15:16:08.000,35,11122360,-795,0,1675523767,12968.54894193999,237.3603492300026,54455.02583232 2023-02-04,15:16:09.000,35,11122386,-795,0,1675523768,12968.420952049994,237.33920184000453,54454.9140384 2023-02-04,15:16:10.000,35,11122339,-795,0,1675523769,12968.481578839994,237.31805444999918,54454.9839096 2023-02-04,15:16:11.000,35,11122312,-795,0,1675523770,12968.454633599998,237.31100531999982,54455.046793680005 2023-02-04,15:16:12.000,35,11122301,-795,0,1675523771,12968.400743119993,237.28985793000174,54454.93499976 2023-02-04,15:16:13.000,35,11122351,-795,0,1675523772,12968.468106219989,237.28280880000239,54454.92102552001 2023-02-04,15:16:14.000,35,11122315,-795,0,1675523773,12968.521996699994,237.32510357999854,54455.10967776001 2023-02-04,15:16:15.000,35,11122236,-795,0,1675523774,12968.508524079989,237.31100531999982,54455.10967776001 2023-02-04,15:16:16.000,35,11122262,-795,0,1675523775,12968.562414559994,237.3321527099979,54455.03980656001 2023-02-04,15:16:17.000,35,11122356,-795,0,1675523776,12968.515260389999,237.35330010000325,54454.94198688001 2023-02-04,15:16:18.000,35,11122339,-795,0,1675523777,12968.562414559994,237.35330010000325,54454.95596112 2023-02-04,15:16:19.000,35,11122377,-795,0,1675523778,12968.58935979999,237.37444749000133,54454.99089672001 2023-02-04,15:16:20.000,35,11122311,-795,0,1675523779,12968.67693183,237.45903705000092,54455.15858760001 2023-02-04,15:16:21.000,35,11122366,-795,0,1675523780,12968.703877069995,237.480184439999,54455.13762624001 2023-02-04,15:16:22.000,35,11122343,-795,0,1675523781,12968.643250279994,237.52952835000178,54455.06775504001 2023-02-04,15:16:23.000,35,11122300,-795,0,1675523782,12968.81839434,237.52247922000242,54455.18653608001 2023-02-04,15:16:24.000,35,11122323,-795,0,1675523783,12968.825130649995,237.55067573999986,54455.1935232 2023-02-04,15:16:25.000,35,11122356,-795,0,1675523784,12968.865548509995,237.5929705200033,54455.20749744001 2023-02-04,15:16:26.000,35,11122361,-795,0,1675523785,12968.89249374999,237.62116704000073,54455.2284588 2023-02-04,15:16:27.000,35,11122320,-795,0,1675523786,12968.87902113,237.63526529999945,54455.165574720006 2023-02-04,15:16:28.000,35,11122331,-795,0,1675523787,12968.905966369995,237.64936355999816,54455.22147168 2023-02-04,15:16:29.000,35,11122376,-795,0,1675523788,12969.033956259991,237.69870747000095,54455.41012392 2023-02-04,15:16:30.000,35,11122324,-795,0,1675523789,12969.033956259991,237.69870747000095,54455.45903376 2023-02-04,15:16:31.000,35,11122256,-755,0,1675523790,12969.00027471,237.6564126900048,54455.40313680001 2023-02-04,15:16:32.000,35,11122305,-795,0,1675523791,12968.98006578,237.67051095000352,54455.214484560005 2023-02-04,15:16:33.000,35,11122294,-795,0,1675523792,12968.93291160999,237.61411791000137,54455.31929136 2023-02-04,15:16:34.000,35,11122315,-795,0,1675523793,12968.95312053999,237.63526529999945,54455.35422696001 2023-02-04,15:16:35.000,35,11122311,-795,0,1675523794,12968.87228481999,237.56477399999858,54455.44505952001 2023-02-04,15:16:36.000,35,11122363,-795,0,1675523795,12968.87902113,237.56477399999858,54455.29134288 2023-02-04,15:16:37.000,35,11122355,-795,0,1675523796,12968.885757439995,237.5083809600037,54455.27038152 2023-02-04,15:16:38.000,35,11122285,-795,0,1675523797,12968.95312053999,237.51543009000306,54455.41711104 2023-02-04,15:16:39.000,35,11122294,-795,0,1675523798,12968.926175299996,237.46608618000027,54455.452046640006 2023-02-04,15:16:40.000,35,11122356,-795,0,1675523799,12968.8588122,237.41674227000476,54455.37518832001 2023-02-04,15:16:41.000,35,11122326,-795,0,1675523800,12968.865548509995,237.3462509700039,54455.39614968 2023-02-04,15:16:42.000,35,11122337,-795,0,1675523801,12968.81165802999,237.31805444999918,54455.2284588 2023-02-04,15:16:43.000,35,11122315,-795,0,1675523802,12968.75776755,237.28280880000239,54455.144613360004 2023-02-04,15:16:44.000,35,11122331,-795,0,1675523803,12968.83860327,237.2334648899996,54455.41711104 2023-02-04,15:16:45.000,35,11122347,-795,0,1675523804,12968.79818541,237.17707185000472,54455.382175440005 2023-02-04,15:16:46.000,35,11122316,-795,0,1675523805,12968.8588122,237.12067881000257,54455.44505952001 2023-02-04,15:16:47.000,35,11122375,-795,0,1675523806,12968.81165802999,237.02904012000363,54455.35422696001 2023-02-04,15:16:48.000,35,11122362,-795,0,1675523807,12968.77124016999,237.04313838000235,54455.29833 2023-02-04,15:16:49.000,35,11122250,-795,0,1675523808,12968.71734969,236.96559795000212,54455.08871640001 2023-02-04,15:16:50.000,35,11122325,-795,0,1675523809,12968.825130649995,236.9233031699987,54455.38916256 2023-02-04,15:16:51.000,35,11122323,-795,0,1675523810,12968.83860327,236.87395926000318,54455.36121408 2023-02-04,15:16:52.000,35,11122284,-795,0,1675523811,12968.81165802999,236.81051709000167,54455.263394400004 2023-02-04,15:16:53.000,35,11122325,-795,0,1675523812,12968.784712789995,236.79641883000295,54455.36121408 2023-02-04,15:16:54.000,35,11122323,-795,0,1675523813,12968.905966369995,236.74707492000016,54455.38916256 2023-02-04,15:16:55.000,35,11122301,-795,0,1675523814,12968.83860327,236.72592753000208,54455.47300800001 2023-02-04,15:16:56.000,35,11122324,-795,0,1675523815,12968.87228481999,236.65543623000121,54455.37518832001 2023-02-04,15:16:57.000,35,11122329,-795,0,1675523816,12968.825130649995,236.62723971000378,54455.312304240004 2023-02-04,15:16:58.000,35,11122332,-795,0,1675523817,12968.81165802999,236.58494493000035,54455.312304240004 2023-02-04,15:16:59.000,35,11122303,-795,0,1675523818,12968.85207588999,236.5285518899982,54455.40313680001 2023-02-04,15:17:00.000,35,11122355,-795,0,1675523819,12968.77797648,236.51445362999948,54455.284355760006 2023-02-04,15:17:01.000,35,11122300,-795,0,1675523820,12968.83186695999,236.50740450000012,54455.40313680001 2023-02-04,15:17:02.000,35,11122311,-795,0,1675523821,12968.764503859995,236.4439623299986,54455.312304240004 2023-02-04,15:17:03.000,35,11122336,-795,0,1675523822,12968.79144909999,236.38756929000374,54455.41012392 2023-02-04,15:17:04.000,35,11122349,-795,0,1675523823,12968.71734969,236.38756929000374,54455.34723984 2023-02-04,15:17:05.000,35,11122338,-795,0,1675523824,12968.71061337999,236.3664218999984,54455.312304240004 2023-02-04,15:17:06.000,35,11122327,-795,0,1675523825,12968.623041349994,236.3311762500016,54455.22147168 2023-02-04,15:17:07.000,35,11122324,-795,0,1675523826,12968.58935979999,236.32412712000223,54455.165574720006 2023-02-04,15:17:08.000,35,11122345,-795,0,1675523827,12968.596096109999,236.2818323399988,54455.25640728001 2023-02-04,15:17:09.000,35,11122302,-795,0,1675523828,12968.73755862,236.2818323399988,54455.41012392 2023-02-04,15:17:10.000,35,11122353,-795,0,1675523829,12968.69714076,236.27478320999944,54455.452046640006 2023-02-04,15:17:11.000,35,11122294,-795,0,1675523830,12968.703877069995,236.26773408000008,54455.39614968 2023-02-04,15:17:12.000,35,11122339,-795,0,1675523831,12968.62977765999,236.26773408000008,54455.1935232 2023-02-04,15:17:13.000,35,11122301,-795,0,1675523832,12968.67693183,236.2324884300033,54455.24243304 2023-02-04,15:17:14.000,35,11122332,-795,0,1675523833,12968.69714076,236.26773408000008,54455.34723984 2023-02-04,15:17:15.000,35,11122320,-795,0,1675523834,12968.77797648,236.27478320999944,54455.31929136 2023-02-04,15:17:16.000,35,11122374,-795,0,1675523835,12968.744294929995,236.26773408000008,54455.22147168 2023-02-04,15:17:17.000,35,11122306,-795,0,1675523836,12968.784712789995,236.2959306000048,54455.24942016 2023-02-04,15:17:18.000,35,11122367,-795,0,1675523837,12968.85207588999,236.28888146999816,54455.38916256 2023-02-04,15:17:19.000,35,11122308,-795,0,1675523838,12968.93291160999,236.22543930000393,54455.382175440005 2023-02-04,15:17:20.000,35,11122326,-795,0,1675523839,12968.946384229996,236.246586690002,54455.382175440005 2023-02-04,15:17:21.000,35,11122335,-795,0,1675523840,12968.95985685,236.20429190999857,54455.382175440005 2023-02-04,15:17:22.000,35,11122313,-795,0,1675523841,12968.95312053999,236.17609539000114,54455.27038152 2023-02-04,15:17:23.000,35,11122358,-795,0,1675523842,12969.013747329991,236.1338006099977,54455.32627848001 2023-02-04,15:17:24.000,35,11122364,-795,0,1675523843,12969.013747329991,236.05626018000476,54455.34723984 2023-02-04,15:17:25.000,35,11122332,-795,0,1675523844,12969.161946150001,236.0985549600009,54455.52191784001 2023-02-04,15:17:26.000,35,11122303,-795,0,1675523845,12969.188891389997,236.0351127899994,54455.54287920001 2023-02-04,15:17:27.000,35,11122305,-795,0,1675523846,12969.242781870002,235.99281801000325,54455.42409816001 2023-02-04,15:17:28.000,35,11122354,-795,0,1675523847,12969.161946150001,235.9364249700011,54455.214484560005 2023-02-04,15:17:29.000,35,11122341,-795,0,1675523848,12969.161946150001,235.9011793200043,54455.27038152 2023-02-04,15:17:30.000,35,11122370,-795,0,1675523849,12969.242781870002,235.8729827999996,54455.42409816001 2023-02-04,15:17:31.000,35,11122372,-795,0,1675523850,12969.262990800002,235.8377371500028,54455.41711104 2023-02-04,15:17:32.000,35,11122313,-795,0,1675523851,12969.182155080001,235.7742949800013,54455.3682012 2023-02-04,15:17:33.000,35,11122332,-795,0,1675523852,12969.222572940002,235.78134411000065,54455.31929136 2023-02-04,15:17:34.000,35,11122339,-795,0,1675523853,12969.262990800002,235.76019672000257,54455.47300800001 2023-02-04,15:17:35.000,35,11122306,-795,0,1675523854,12969.283199730002,235.7742949800013,54455.4380724 2023-02-04,15:17:36.000,35,11122295,-795,0,1675523855,12969.175418769992,235.78134411000065,54455.35422696001 2023-02-04,15:17:37.000,35,11122336,-795,0,1675523856,12969.209100319997,235.7742949800013,54455.312304240004 2023-02-04,15:17:38.000,35,11122352,-795,0,1675523857,12969.215836629992,235.7390493300045,54455.284355760006 2023-02-04,15:17:39.000,35,11122333,-795,0,1675523858,12969.188891389997,235.74609846000385,54455.20051032 2023-02-04,15:17:40.000,35,11122332,-795,0,1675523859,12969.289936039997,235.78134411000065,54455.42409816001 2023-02-04,15:17:41.000,35,11122359,-795,0,1675523860,12969.249518179997,235.82363889000408,54455.40313680001 2023-02-04,15:17:42.000,35,11122336,-795,0,1675523861,12969.337090209992,235.78134411000065,54455.44505952001 2023-02-04,15:17:43.000,35,11122265,-795,0,1675523862,12969.242781870002,235.88003192999895,54455.31929136 2023-02-04,15:17:44.000,35,11122290,-795,0,1675523863,12969.296672349992,235.91527758000302,54455.45903376 2023-02-04,15:17:45.000,35,11122358,-795,0,1675523864,12969.316881279992,235.92937584000174,54455.44505952001 2023-02-04,15:17:46.000,35,11122334,-795,0,1675523865,12969.276463419992,235.9716706199979,54455.382175440005 2023-02-04,15:17:47.000,35,11122284,-795,0,1675523866,12969.161946150001,235.95757235999918,54455.30531712001 2023-02-04,15:17:48.000,35,11122311,-795,0,1675523867,12969.155209839992,235.95052322999982,54455.35422696001 2023-02-04,15:17:49.000,35,11122355,-795,0,1675523868,12969.262990800002,235.95052322999982,54455.47300800001 2023-02-04,15:17:50.000,35,11122302,-795,0,1675523869,12969.108055669996,235.9857688800039,54455.35422696001 2023-02-04,15:17:51.000,35,11122265,-795,0,1675523870,12969.188891389997,235.89413018999767,54455.41012392 2023-02-04,15:17:52.000,35,11122292,-795,0,1675523871,12969.108055669996,235.92232671000238,54455.36121408 2023-02-04,15:17:53.000,35,11122324,-795,0,1675523872,12969.108055669996,235.86593367000023,54455.34025272 2023-02-04,15:17:54.000,35,11122268,-795,0,1675523873,12969.054165189991,235.83068802000344,54455.2284588 2023-02-04,15:17:55.000,35,11122315,-795,0,1675523874,12969.0609015,235.7742949800013,54455.40313680001 2023-02-04,15:17:56.000,35,11122361,-795,0,1675523875,12969.101319360001,235.74609846000385,54455.3682012 2023-02-04,15:17:57.000,35,11122311,-795,0,1675523876,12969.094583049991,235.69675455000106,54455.41012392 2023-02-04,15:17:58.000,35,11122344,-795,0,1675523877,12969.047428879996,235.64741063999827,54455.29833 2023-02-04,15:17:59.000,35,11122287,-795,0,1675523878,12969.087846739996,235.61921412000083,54455.44505952001 2023-02-04,15:18:00.000,35,11122349,-795,0,1675523879,12969.067637809996,235.5910176000034,54455.34723984 2023-02-04,15:18:01.000,35,11122360,-795,0,1675523880,12969.087846739996,235.56282107999868,54455.27736864001 2023-02-04,15:18:02.000,35,11122350,-795,0,1675523881,12969.087846739996,235.57691934000468,54455.2284588 2023-02-04,15:18:03.000,35,11122338,-795,0,1675523882,12969.094583049991,235.57691934000468,54455.27038152 2023-02-04,15:18:04.000,35,11122343,-795,0,1675523883,12969.188891389997,235.55577194999933,54455.37518832001 2023-02-04,15:18:05.000,35,11122362,-795,0,1675523884,12969.242781870002,235.6403615099989,54455.42409816001 2023-02-04,15:18:06.000,35,11122360,-795,0,1675523885,12969.236045559992,235.66855803000362,54455.382175440005 2023-02-04,15:18:07.000,35,11122252,-795,0,1675523886,12969.155209839992,235.66855803000362,54455.17256184 2023-02-04,15:18:08.000,35,11122250,-795,0,1675523887,12969.249518179997,235.71790193999914,54455.333265600006 2023-02-04,15:18:09.000,35,11122310,-795,0,1675523888,12969.269727109997,235.74609846000385,54455.29134288 2023-02-04,15:18:10.000,35,11122372,-795,0,1675523889,12969.330353899997,235.7742949800013,54455.431085280004 2023-02-04,15:18:11.000,35,11122378,-795,0,1675523890,12969.357299139992,235.82363889000408,54455.32627848001 2023-02-04,15:18:12.000,35,11122313,-795,0,1675523891,12969.303408660002,235.86593367000023,54455.41012392 2023-02-04,15:18:13.000,35,11122317,-795,0,1675523892,12969.357299139992,235.90822845000366,54455.382175440005 2023-02-04,15:18:14.000,35,11122319,-795,0,1675523893,12969.431398549998,235.92232671000238,54455.52191784001 2023-02-04,15:18:15.000,35,11122282,-795,0,1675523894,12969.431398549998,235.99281801000325,54455.46602088 2023-02-04,15:18:16.000,35,11122309,-795,0,1675523895,12969.431398549998,235.9857688800039,54455.46602088 2023-02-04,15:18:17.000,35,11122367,-795,0,1675523896,12969.411189619997,235.9998671400026,54455.36121408 2023-02-04,15:18:18.000,35,11122311,-795,0,1675523897,12969.458343789993,235.97871975000453,54455.34723984 2023-02-04,15:18:19.000,35,11122302,-795,0,1675523898,12969.471816409998,235.9857688800039,54455.46602088 2023-02-04,15:18:20.000,35,11122333,-795,0,1675523899,12969.518970579993,235.9011793200043,54455.56384056 2023-02-04,15:18:21.000,35,11122355,-795,0,1675523900,12969.532443199998,235.92232671000238,54455.48698224 2023-02-04,15:18:22.000,35,11122345,-795,0,1675523901,12969.505497959988,235.88003192999895,54455.549866320005 2023-02-04,15:18:23.000,35,11122242,-795,0,1675523902,12969.444871170002,235.8518354100015,54455.32627848001 2023-02-04,15:18:24.000,35,11122251,-795,0,1675523903,12969.471816409998,235.81658976000472,54455.4380724 2023-02-04,15:18:25.000,35,11122332,-795,0,1675523904,12969.397716999993,235.76019672000257,54455.40313680001 2023-02-04,15:18:26.000,35,11122312,-795,0,1675523905,12969.377508069992,235.7390493300045,54455.479995120004 2023-02-04,15:18:27.000,35,11122326,-795,0,1675523906,12969.283199730002,235.6897054200017,54455.36121408 2023-02-04,15:18:28.000,35,11122359,-795,0,1675523907,12969.209100319997,235.61921412000083,54455.31929136 2023-02-04,15:18:29.000,35,11122306,-795,0,1675523908,12969.276463419992,235.5910176000034,54455.52890496 2023-02-04,15:18:30.000,35,11122273,-795,0,1675523909,12969.195627699992,235.5275754300019,54455.479995120004 2023-02-04,15:18:31.000,35,11122305,-795,0,1675523910,12969.108055669996,235.49232977999782,54455.42409816001 2023-02-04,15:18:32.000,35,11122302,-795,0,1675523911,12969.00027471,235.42183848000423,54455.1935232 2023-02-04,15:18:33.000,35,11122382,-795,0,1675523912,12968.91270267999,235.38659283000015,54455.165574720006 2023-02-04,15:18:34.000,35,11122348,-795,0,1675523913,12968.885757439995,235.35134718000336,54455.17256184 2023-02-04,15:18:35.000,35,11122354,-795,0,1675523914,12968.91270267999,235.32315065999865,54455.263394400004 2023-02-04,15:18:36.000,35,11122341,-795,0,1675523915,12968.81839434,235.32315065999865,54455.382175440005 2023-02-04,15:18:37.000,35,11122322,-795,0,1675523916,12968.905966369995,235.28790501000185,54455.214484560005 2023-02-04,15:18:38.000,35,11122300,-795,0,1675523917,12968.89249374999,235.33724892000464,54455.263394400004 2023-02-04,15:18:39.000,35,11122282,-795,0,1675523918,12968.91943899,235.32315065999865,54455.34723984 2023-02-04,15:18:40.000,35,11122352,-795,0,1675523919,12968.986802089996,235.3795437000008,54455.37518832001 2023-02-04,15:18:41.000,35,11122360,-795,0,1675523920,12969.054165189991,235.40774021999823,54455.34025272 2023-02-04,15:18:42.000,35,11122290,-795,0,1675523921,12969.067637809996,235.45708413000102,54455.2284588 2023-02-04,15:18:43.000,35,11122297,-795,0,1675523922,12969.101319360001,235.5064280400038,54455.27736864001 2023-02-04,15:18:44.000,35,11122331,-795,0,1675523923,12969.310144969997,235.56987020999804,54455.45903376 2023-02-04,15:18:45.000,35,11122347,-795,0,1675523924,12969.397716999993,235.69675455000106,54455.49396936001 2023-02-04,15:18:46.000,35,11122286,-795,0,1675523925,12969.471816409998,235.83068802000344,54455.45903376 2023-02-04,15:18:47.000,35,11122258,-795,0,1675523926,12969.512234269998,235.90822845000366,54455.382175440005 2023-02-04,15:18:48.000,35,11122243,-795,0,1675523927,12969.640224159994,236.02101453000068,54455.452046640006 2023-02-04,15:18:49.000,35,11122326,-795,0,1675523928,12969.700850949994,236.1338006099977,54455.58480192 2023-02-04,15:18:50.000,35,11122311,-795,0,1675523929,12969.801895599994,236.21839017000457,54455.57082768001 2023-02-04,15:18:51.000,35,11122329,-795,0,1675523930,12969.707587259989,236.33822538000095,54455.60576328 2023-02-04,15:18:52.000,35,11122357,-795,0,1675523931,12969.734532499999,236.37347102999775,54455.500956480006 2023-02-04,15:18:53.000,35,11122345,-795,0,1675523932,12969.862522389994,236.42281494000053,54455.68960872001 2023-02-04,15:18:54.000,35,11122339,-795,0,1675523933,12969.923149179995,236.4580605900046,54455.80140264 2023-02-04,15:18:55.000,35,11122284,-795,0,1675523934,12969.92988548999,236.4933062400014,54455.82935112001 2023-02-04,15:18:56.000,35,11122330,-795,0,1675523935,12969.86925869999,236.47215885000332,54455.822364 2023-02-04,15:18:57.000,35,11122312,-795,0,1675523936,12969.774950359999,236.4439623299986,54455.63371176 2023-02-04,15:18:58.000,35,11122318,-795,0,1675523937,12969.78842297999,236.4298640699999,54455.67563448 2023-02-04,15:18:59.000,35,11122339,-795,0,1675523938,12969.78842297999,236.40166755000246,54455.87127384 2023-02-04,15:19:00.000,35,11122301,-795,0,1675523939,12969.774950359999,236.2818323399988,54455.885248080005 2023-02-04,15:19:01.000,35,11122338,-795,0,1675523940,12969.680642019994,236.17609539000114,54455.822364 2023-02-04,15:19:02.000,35,11122325,-795,0,1675523941,12969.620015229993,236.12675147999835,54455.6826216 2023-02-04,15:19:03.000,35,11122300,-795,0,1675523942,12969.646960469989,236.01396540000133,54455.836338240006 2023-02-04,15:19:04.000,35,11122346,-795,0,1675523943,12969.572861059998,235.92937584000174,54455.72454432 2023-02-04,15:19:05.000,35,11122336,-795,0,1675523944,12969.552652129998,235.84478628000215,54455.7524928 2023-02-04,15:19:06.000,35,11122312,-795,0,1675523945,12969.492025339998,235.79544236999936,54455.619737520006 2023-02-04,15:19:07.000,35,11122321,-795,0,1675523946,12969.465080100003,235.76724585000193,54455.66166024001 2023-02-04,15:19:08.000,35,11122369,-795,0,1675523947,12969.545915819988,235.71085280999978,54455.73153144 2023-02-04,15:19:09.000,35,11122347,-795,0,1675523948,12969.545915819988,235.63331237999955,54455.7524928 2023-02-04,15:19:10.000,35,11122293,-795,0,1675523949,12969.559388439993,235.61216499000147,54455.766467040004 2023-02-04,15:19:11.000,35,11122236,-795,0,1675523950,12969.566124749988,235.58396847000404,54455.72454432 2023-02-04,15:19:12.000,35,11122286,-795,0,1675523951,12969.498761649993,235.56987020999804,54455.57082768001 2023-02-04,15:19:13.000,35,11122310,-795,0,1675523952,12969.545915819988,235.56282107999868,54455.65467312 2023-02-04,15:19:14.000,35,11122344,-795,0,1675523953,12969.586333679988,235.58396847000404,54455.78044128001 2023-02-04,15:19:15.000,35,11122354,-795,0,1675523954,12969.599806299993,235.60511586000212,54455.766467040004 2023-02-04,15:19:16.000,35,11122326,-795,0,1675523955,12969.633487849998,235.64741063999827,54455.77345416 2023-02-04,15:19:17.000,35,11122308,-795,0,1675523956,12969.700850949994,235.6897054200017,54455.85729960001 2023-02-04,15:19:18.000,35,11122311,-795,0,1675523957,12969.687378329989,235.66855803000362,54455.73153144 2023-02-04,15:19:19.000,35,11122253,-795,0,1675523958,12969.76821404999,235.71790193999914,54455.89922232 2023-02-04,15:19:20.000,35,11122316,-795,0,1675523959,12969.741268809994,235.7742949800013,54455.787428400006 2023-02-04,15:19:21.000,35,11122338,-795,0,1675523960,12969.795159289999,235.71790193999914,54455.885248080005 2023-02-04,15:19:22.000,35,11122343,-795,0,1675523961,12969.80863190999,235.78839324,54455.79441552 2023-02-04,15:19:23.000,35,11122291,-795,0,1675523962,12969.822104529994,235.7390493300045,54455.787428400006 2023-02-04,15:19:24.000,35,11122332,-795,0,1675523963,12969.85578608,235.79544236999936,54456.052938960005 2023-02-04,15:19:25.000,35,11122342,-795,0,1675523964,12969.95683073,235.76019672000257,54456.02499048001 2023-02-04,15:19:26.000,35,11122345,-795,0,1675523965,12969.902940249995,235.80954062999808,54456.0669132 2023-02-04,15:19:27.000,35,11122258,-795,0,1675523966,12969.97030334999,235.76019672000257,54456.02499048001 2023-02-04,15:19:28.000,35,11122350,-795,0,1675523967,12969.85578608,235.7531475900032,54455.8922352 2023-02-04,15:19:29.000,35,11122290,-795,0,1675523968,12969.91641287,235.68265629000234,54455.97608064001 2023-02-04,15:19:30.000,35,11122335,-795,0,1675523969,12969.97703966,235.70380368000042,54456.08787456 2023-02-04,15:19:31.000,35,11122336,-795,0,1675523970,12969.9366218,235.67560716000298,54456.08787456 2023-02-04,15:19:32.000,35,11122352,-795,0,1675523971,12969.90967655999,235.5910176000034,54455.99704200001 2023-02-04,15:19:33.000,35,11122289,-795,0,1675523972,12969.87599501,235.51347717000317,54456.0319776 2023-02-04,15:19:34.000,35,11122351,-795,0,1675523973,12969.88946762999,235.46413326000038,54455.90620944001 2023-02-04,15:19:35.000,35,11122304,-795,0,1675523974,12969.92988548999,235.3795437000008,54456.0669132 2023-02-04,15:19:36.000,35,11122300,-795,0,1675523975,12969.795159289999,235.344298050004,54456.052938960005 2023-02-04,15:19:37.000,35,11122294,-795,0,1675523976,12969.74800511999,235.25265935999778,54456.0319776 2023-02-04,15:19:38.000,35,11122346,-795,0,1675523977,12969.626751539989,235.1821680600042,54455.90620944001 2023-02-04,15:19:39.000,35,11122291,-795,0,1675523978,12969.593069989998,235.13987328000076,54455.85729960001 2023-02-04,15:19:40.000,35,11122319,-795,0,1675523979,12969.579597369993,235.05528372000117,54456.02499048001 2023-02-04,15:19:41.000,35,11122358,-795,0,1675523980,12969.478552719993,235.00593980999838,54455.97608064001 2023-02-04,15:19:42.000,35,11122344,-795,0,1675523981,12969.411189619997,234.9213502499988,54455.84332536 2023-02-04,15:19:43.000,35,11122333,-795,0,1675523982,12969.357299139992,234.8015150400024,54455.96909352 2023-02-04,15:19:44.000,35,11122373,-795,0,1675523983,12969.296672349992,234.78036765000434,54455.97608064001 2023-02-04,15:19:45.000,35,11122315,-795,0,1675523984,12969.209100319997,234.7239746100022,54455.94813216001 2023-02-04,15:19:46.000,35,11122264,-795,0,1675523985,12969.128264599996,234.68167982999876,54455.80140264 2023-02-04,15:19:47.000,35,11122358,-795,0,1675523986,12969.094583049991,234.64643418000196,54455.766467040004 2023-02-04,15:19:48.000,35,11122362,-795,0,1675523987,12969.141737220001,234.58299201000045,54455.92717080001 2023-02-04,15:19:49.000,35,11122368,-795,0,1675523988,12969.135000909992,234.5406972300043,54455.91319656 2023-02-04,15:19:50.000,35,11122315,-795,0,1675523989,12969.121528290001,234.5406972300043,54455.90620944001 2023-02-04,15:19:51.000,35,11122221,-795,0,1675523990,12969.114791979991,234.51954983999894,54455.92018368 2023-02-04,15:19:52.000,35,11122319,-795,0,1675523991,12968.93964792,234.50545158000023,54455.65467312 2023-02-04,15:19:53.000,35,11122324,-795,0,1675523992,12968.98006578,234.4913533200015,54455.59178904001 2023-02-04,15:19:54.000,35,11122319,-795,0,1675523993,12968.993538399991,234.51954983999894,54455.647686000004 2023-02-04,15:19:55.000,35,11122322,-795,0,1675523994,12969.135000909992,234.51250070999959,54455.87127384 2023-02-04,15:19:56.000,35,11122337,-795,0,1675523995,12969.094583049991,234.56184462000238,54455.80838976001 2023-02-04,15:19:57.000,35,11122375,-795,0,1675523996,12969.128264599996,234.6111885299979,54455.836338240006 2023-02-04,15:19:58.000,35,11122334,-795,0,1675523997,12969.195627699992,234.64643418000196,54455.92018368 2023-02-04,15:19:59.000,35,11122320,-795,0,1675523998,12969.202364010001,234.64643418000196,54455.9621064 2023-02-04,15:20:00.000,35,11122330,-795,0,1675523999,12969.222572940002,234.7380728700009,54455.836338240006 2023-02-04,15:20:01.000,35,11122322,-795,0,1675524000,12969.229309249997,234.8015150400024,54455.885248080005 2023-02-04,15:20:02.000,35,11122352,-795,0,1675524001,12969.229309249997,234.85085894999793,54455.67563448 2023-02-04,15:20:03.000,35,11122308,-795,0,1675524002,12969.256254489992,234.90020286000072,54455.71057008001 2023-02-04,15:20:04.000,35,11122320,-795,0,1675524003,12969.330353899997,234.99184154999966,54455.8922352 2023-02-04,15:20:05.000,35,11122350,-795,0,1675524004,12969.364035450002,235.0482345900018,54455.92018368 2023-02-04,15:20:06.000,35,11122319,-795,0,1675524005,12969.384244380002,235.10462763000396,54455.955119280006 2023-02-04,15:20:07.000,35,11122282,-795,0,1675524006,12969.310144969997,235.11167676000332,54455.65467312 2023-02-04,15:20:08.000,35,11122282,-795,0,1675524007,12969.404453310002,235.15397153999947,54455.87826096001 2023-02-04,15:20:09.000,35,11122335,-795,0,1675524008,12969.417925929993,235.2315119699997,54455.92018368 2023-02-04,15:20:10.000,35,11122378,-795,0,1675524009,12969.451607479998,235.25265935999778,54455.97608064001 2023-02-04,15:20:11.000,35,11122308,-795,0,1675524010,12969.438134859993,235.24561022999842,54456.01101624 2023-02-04,15:20:12.000,35,11122348,-795,0,1675524011,12969.404453310002,235.22446284000034,54455.8922352 2023-02-04,15:20:13.000,35,11122299,-795,0,1675524012,12969.411189619997,235.1962663200029,54455.934157920005 2023-02-04,15:20:14.000,35,11122331,-795,0,1675524013,12969.471816409998,235.15397153999947,54456.0319776 2023-02-04,15:20:15.000,35,11122271,-795,0,1675524014,12969.444871170002,235.11167676000332,54456.052938960005 2023-02-04,15:20:16.000,35,11122306,-795,0,1675524015,12969.404453310002,235.0834802399986,54455.94813216001 2023-02-04,15:20:17.000,35,11122343,-795,0,1675524016,12969.377508069992,235.01298893999774,54455.90620944001 2023-02-04,15:20:18.000,35,11122346,-795,0,1675524017,12969.357299139992,234.9495467700035,54455.8922352 2023-02-04,15:20:19.000,35,11122340,-795,0,1675524018,12969.357299139992,234.87905547000264,54455.9621064 2023-02-04,15:20:20.000,35,11122364,-795,0,1675524019,12969.323617590002,234.75922025999898,54455.99704200001 2023-02-04,15:20:21.000,35,11122335,-795,0,1675524020,12969.296672349992,234.6393850500026,54455.92018368 2023-02-04,15:20:22.000,35,11122337,-795,0,1675524021,12969.242781870002,234.5759428800011,54455.80838976001 2023-02-04,15:20:23.000,35,11122304,-795,0,1675524022,12969.215836629992,234.43496027999936,54455.90620944001 2023-02-04,15:20:24.000,35,11122295,-795,0,1675524023,12969.168682459996,234.35741984999913,54455.92018368 2023-02-04,15:20:25.000,35,11122353,-795,0,1675524024,12969.135000909992,234.2939776800049,54455.92018368 2023-02-04,15:20:26.000,35,11122340,-795,0,1675524025,12969.141737220001,234.20233898999868,54455.84332536 2023-02-04,15:20:27.000,35,11122333,-795,0,1675524026,12969.013747329991,234.11070029999973,54455.71057008001 2023-02-04,15:20:28.000,35,11122334,-795,0,1675524027,12969.054165189991,234.07545465000294,54455.79441552 2023-02-04,15:20:29.000,35,11122345,-795,0,1675524028,12969.195627699992,234.0825037800023,54455.885248080005 2023-02-04,15:20:30.000,35,11122291,-795,0,1675524029,12969.215836629992,234.0190616100008,54455.885248080005 2023-02-04,15:20:31.000,35,11122259,-795,0,1675524030,12969.202364010001,233.99086509000335,54455.86428672 2023-02-04,15:20:32.000,35,11122323,-795,0,1675524031,12969.182155080001,233.9979142200027,54455.7524928 2023-02-04,15:20:33.000,35,11122292,-795,0,1675524032,12969.276463419992,234.00496335000207,54455.77345416 2023-02-04,15:20:34.000,35,11122284,-795,0,1675524033,12969.303408660002,233.97676683000464,54455.85031248 2023-02-04,15:20:35.000,35,11122350,-795,0,1675524034,12969.303408660002,233.9979142200027,54455.91319656 2023-02-04,15:20:36.000,35,11122312,-795,0,1675524035,12969.303408660002,234.0331598699995,54455.78044128001 2023-02-04,15:20:37.000,35,11122294,-795,0,1675524036,12969.350562829997,234.04725812999823,54455.85031248 2023-02-04,15:20:38.000,35,11122372,-795,0,1675524037,12969.451607479998,234.09660204000102,54456.004029120006 2023-02-04,15:20:39.000,35,11122332,-795,0,1675524038,12969.478552719993,234.04725812999823,54455.90620944001 2023-02-04,15:20:40.000,35,11122339,-795,0,1675524039,12969.512234269998,234.1177494299991,54455.885248080005 2023-02-04,15:20:41.000,35,11122322,-795,0,1675524040,12969.465080100003,234.21643725000467,54455.96909352 2023-02-04,15:20:42.000,35,11122349,-795,0,1675524041,12969.458343789993,234.22348638000403,54455.78044128001 2023-02-04,15:20:43.000,35,11122372,-795,0,1675524042,12969.444871170002,234.23758464000275,54455.75947992001 2023-02-04,15:20:44.000,35,11122378,-795,0,1675524043,12969.566124749988,234.28692854999827,54456.01800336 2023-02-04,15:20:45.000,35,11122353,-795,0,1675524044,12969.552652129998,234.30102681000426,54456.03896472 2023-02-04,15:20:46.000,35,11122335,-795,0,1675524045,12969.532443199998,234.3292233300017,54456.052938960005 2023-02-04,15:20:47.000,35,11122296,-795,0,1675524046,12969.552652129998,234.34332159000041,54456.0319776 2023-02-04,15:20:48.000,35,11122299,-795,0,1675524047,12969.417925929993,234.33627246000106,54455.85729960001 2023-02-04,15:20:49.000,35,11122323,-795,0,1675524048,12969.444871170002,234.30807594000362,54455.934157920005 2023-02-04,15:20:50.000,35,11122341,-795,0,1675524049,12969.465080100003,234.30102681000426,54455.955119280006 2023-02-04,15:20:51.000,35,11122334,-795,0,1675524050,12969.438134859993,234.30807594000362,54455.983067760004 2023-02-04,15:20:52.000,35,11122284,-795,0,1675524051,12969.323617590002,234.2798794199989,54455.79441552 2023-02-04,15:20:53.000,35,11122299,-795,0,1675524052,12969.330353899997,234.1811916000006,54455.74550568 2023-02-04,15:20:54.000,35,11122328,-795,0,1675524053,12969.303408660002,234.20233898999868,54455.8922352 2023-02-04,15:20:55.000,35,11122289,-795,0,1675524054,12969.397716999993,234.1177494299991,54455.99005488 2023-02-04,15:20:56.000,35,11122341,-795,0,1675524055,12969.377508069992,234.08955291000166,54455.92018368 2023-02-04,15:20:57.000,35,11122321,-795,0,1675524056,12969.357299139992,233.9979142200027,54455.78044128001 2023-02-04,15:20:58.000,35,11122323,-795,0,1675524057,12969.310144969997,233.8992264000044,54455.836338240006 2023-02-04,15:20:59.000,35,11122319,-795,0,1675524058,12969.451607479998,233.87807900999906,54455.94813216001 2023-02-04,15:21:00.000,35,11122358,-795,0,1675524059,12969.444871170002,233.8075877099982,54456.01800336 2023-02-04,15:21:01.000,35,11122339,-795,0,1675524060,12969.465080100003,233.7370964100046,54455.8922352 2023-02-04,15:21:02.000,35,11122341,-795,0,1675524061,12969.465080100003,233.6877525000018,54455.822364 2023-02-04,15:21:03.000,35,11122298,-795,0,1675524062,12969.532443199998,233.64545771999838,54455.92018368 2023-02-04,15:21:04.000,35,11122358,-795,0,1675524063,12969.532443199998,233.63135945999966,54455.92717080001 2023-02-04,15:21:05.000,35,11122318,-795,0,1675524064,12969.566124749988,233.5890646800035,54455.86428672 2023-02-04,15:21:06.000,35,11122336,-795,0,1675524065,12969.485289030003,233.5608681599988,54455.78044128001 2023-02-04,15:21:07.000,35,11122360,-795,0,1675524066,12969.512234269998,233.5397207700007,54455.7524928 2023-02-04,15:21:08.000,35,11122284,-795,0,1675524067,12969.606542609989,233.55381902999943,54455.89922232 2023-02-04,15:21:09.000,35,11122278,-795,0,1675524068,12969.586333679988,233.54676990000007,54455.89922232 2023-02-04,15:21:10.000,35,11122323,-795,0,1675524069,12969.566124749988,233.55381902999943,54455.96909352 2023-02-04,15:21:11.000,35,11122272,-795,0,1675524070,12969.539179509993,233.55381902999943,54455.94114504 2023-02-04,15:21:12.000,35,11122310,-795,0,1675524071,12969.411189619997,233.59611381000286,54455.74550568 2023-02-04,15:21:13.000,35,11122333,-795,0,1675524072,12969.411189619997,233.61726120000094,54455.79441552 2023-02-04,15:21:14.000,35,11122325,-795,0,1675524073,12969.384244380002,233.64545771999838,54455.90620944001 2023-02-04,15:21:15.000,35,11122315,-795,0,1675524074,12969.357299139992,233.63840858999902,54455.84332536 2023-02-04,15:21:16.000,35,11122326,-795,0,1675524075,12969.276463419992,233.6736542400031,54455.766467040004 2023-02-04,15:21:17.000,35,11122327,-795,0,1675524076,12969.249518179997,233.70889988999988,54455.72454432 2023-02-04,15:21:18.000,35,11122276,-795,0,1675524077,12969.249518179997,233.7229981499986,54455.8922352 2023-02-04,15:21:19.000,35,11122306,-795,0,1675524078,12969.249518179997,233.7229981499986,54455.8922352 2023-02-04,15:21:20.000,35,11122351,-795,0,1675524079,12969.182155080001,233.8075877099982,54455.91319656 2023-02-04,15:21:21.000,35,11122358,-795,0,1675524080,12969.175418769992,233.7864403200001,54455.77345416 2023-02-04,15:21:22.000,35,11122331,-795,0,1675524081,12969.114791979991,233.8357842300029,54455.65467312 2023-02-04,15:21:23.000,35,11122338,-795,0,1675524082,12969.195627699992,233.8710298799997,54455.766467040004 2023-02-04,15:21:24.000,35,11122355,-795,0,1675524083,12969.256254489992,233.88512813999841,54455.90620944001 2023-02-04,15:21:25.000,35,11122359,-795,0,1675524084,12969.323617590002,233.87807900999906,54455.9621064 2023-02-04,15:21:26.000,35,11122300,-795,0,1675524085,12969.323617590002,233.91332466000313,54455.836338240006 2023-02-04,15:21:27.000,35,11122317,-795,0,1675524086,12969.337090209992,233.87807900999906,54455.74550568 2023-02-04,15:21:28.000,35,11122335,-795,0,1675524087,12969.444871170002,233.85693162000098,54455.80140264 2023-02-04,15:21:29.000,35,11122331,-795,0,1675524088,12969.471816409998,233.8710298799997,54455.91319656 2023-02-04,15:21:30.000,35,11122318,-795,0,1675524089,12969.498761649993,233.86398075000034,54455.955119280006 2023-02-04,15:21:31.000,35,11122329,-795,0,1675524090,12969.552652129998,233.8710298799997,54455.92717080001 2023-02-04,15:21:32.000,35,11122348,-795,0,1675524091,12969.512234269998,233.84283336000226,54455.82935112001 2023-02-04,15:21:33.000,35,11122380,-795,0,1675524092,12969.559388439993,233.82168597000418,54455.955119280006 2023-02-04,15:21:34.000,35,11122322,-795,0,1675524093,12969.512234269998,233.7864403200001,54455.885248080005 2023-02-04,15:21:35.000,35,11122287,-795,0,1675524094,12969.579597369993,233.7864403200001,54455.94114504 2023-02-04,15:21:36.000,35,11122359,-795,0,1675524095,12969.518970579993,233.75824380000267,54455.9621064 2023-02-04,15:21:37.000,35,11122304,-795,0,1675524096,12969.525706889988,233.7723420600014,54455.94813216001 2023-02-04,15:21:38.000,35,11122311,-795,0,1675524097,12969.451607479998,233.76529293000203,54455.86428672 2023-02-04,15:21:39.000,35,11122376,-795,0,1675524098,12969.431398549998,233.7229981499986,54455.87826096001 2023-02-04,15:21:40.000,35,11122320,-795,0,1675524099,12969.498761649993,233.73004727999796,54456.01800336 2023-02-04,15:21:41.000,35,11122392,-795,0,1675524100,12969.465080100003,233.73004727999796,54455.94114504 2023-02-04,15:21:42.000,35,11122345,-795,0,1675524101,12969.465080100003,233.7370964100046,54455.92717080001 2023-02-04,15:21:43.000,35,11122317,-795,0,1675524102,12969.498761649993,233.76529293000203,54456.01101624 2023-02-04,15:21:44.000,35,11122318,-795,0,1675524103,12969.478552719993,233.7864403200001,54455.934157920005 2023-02-04,15:21:45.000,35,11122346,-795,0,1675524104,12969.471816409998,233.8075877099982,54456.01101624 2023-02-04,15:21:46.000,35,11122297,-795,0,1675524105,12969.431398549998,233.81463684000482,54455.86428672 2023-02-04,15:21:47.000,35,11122334,-795,0,1675524106,12969.330353899997,233.81463684000482,54455.815376880004 2023-02-04,15:21:48.000,35,11122319,-795,0,1675524107,12969.404453310002,233.79348944999947,54455.91319656 2023-02-04,15:21:49.000,35,11122346,-795,0,1675524108,12969.438134859993,233.81463684000482,54456.0319776 2023-02-04,15:21:50.000,35,11122302,-795,0,1675524109,12969.404453310002,233.7864403200001,54456.01101624 2023-02-04,15:21:51.000,35,11122312,-795,0,1675524110,12969.370771759997,233.7723420600014,54456.04595184001 2023-02-04,15:21:52.000,35,11122312,-795,0,1675524111,12969.289936039997,233.70889988999988,54455.85031248 2023-02-04,15:21:53.000,35,11122296,-795,0,1675524112,12969.310144969997,233.68070337000245,54455.80140264 2023-02-04,15:21:54.000,35,11122283,-795,0,1675524113,12969.350562829997,233.65955598000437,54455.77345416 2023-02-04,15:21:55.000,35,11122358,-795,0,1675524114,12969.276463419992,233.65955598000437,54455.80838976001 2023-02-04,15:21:56.000,35,11122346,-795,0,1675524115,12969.384244380002,233.61726120000094,54456.004029120006 2023-02-04,15:21:57.000,35,11122324,-795,0,1675524116,12969.397716999993,233.58201555000414,54455.955119280006 2023-02-04,15:21:58.000,35,11122349,-795,0,1675524117,12969.390980689997,233.51857338000264,54455.8922352 2023-02-04,15:21:59.000,35,11122272,-795,0,1675524118,12969.451607479998,233.5397207700007,54456.0669132 2023-02-04,15:22:00.000,35,11122369,-795,0,1675524119,12969.411189619997,233.5397207700007,54455.94813216001 2023-02-04,15:22:01.000,35,11122333,-795,0,1675524120,12969.411189619997,233.4762785999992,54456.01101624 2023-02-04,15:22:02.000,35,11122348,-795,0,1675524121,12969.323617590002,233.51152425000328,54455.90620944001 2023-02-04,15:22:03.000,35,11122332,-795,0,1675524122,12969.343826520002,233.48332772999856,54455.92018368 2023-02-04,15:22:04.000,35,11122350,-795,0,1675524123,12969.364035450002,233.46922946999985,54456.05992608 2023-02-04,15:22:05.000,35,11122372,-795,0,1675524124,12969.350562829997,233.49742599000456,54456.07390032001 2023-02-04,15:22:06.000,35,11122378,-795,0,1675524125,12969.289936039997,233.45513121000113,54456.05992608 2023-02-04,15:22:07.000,35,11122265,-795,0,1675524126,12969.236045559992,233.45513121000113,54455.80838976001 2023-02-04,15:22:08.000,35,11122287,-795,0,1675524127,12969.236045559992,233.41988556000433,54455.934157920005 2023-02-04,15:22:09.000,35,11122358,-795,0,1675524128,12969.182155080001,233.39168903999962,54456.01800336 2023-02-04,15:22:10.000,35,11122321,-795,0,1675524129,12969.202364010001,233.35644339000282,54456.02499048001 2023-02-04,15:22:11.000,35,11122325,-795,0,1675524130,12969.161946150001,233.27185383000324,54456.0669132 2023-02-04,15:22:12.000,35,11122318,-795,0,1675524131,12969.101319360001,233.23660817999917,54455.9621064 2023-02-04,15:22:13.000,35,11122311,-795,0,1675524132,12969.074374119991,233.20136253000237,54456.01101624 2023-02-04,15:22:14.000,35,11122368,-795,0,1675524133,12969.108055669996,233.15906774999894,54456.07390032001 2023-02-04,15:22:15.000,35,11122278,-795,0,1675524134,12968.993538399991,233.14496949000022,54455.94813216001 2023-02-04,15:22:16.000,35,11122353,-795,0,1675524135,12969.081110430001,233.13792036000086,54456.04595184001 2023-02-04,15:22:17.000,35,11122335,-795,0,1675524136,12969.027219949996,233.06037993000064,54455.955119280006 2023-02-04,15:22:18.000,35,11122377,-795,0,1675524137,12968.97332946999,233.0815273199987,54455.87127384 2023-02-04,15:22:19.000,35,11122380,-795,0,1675524138,12969.027219949996,233.0956255800047,54456.1367844 2023-02-04,15:22:20.000,35,11122330,-795,0,1675524139,12969.087846739996,233.06037993000064,54456.02499048001 2023-02-04,15:22:21.000,35,11122347,-795,0,1675524140,12969.074374119991,233.04628167000192,54455.983067760004 2023-02-04,15:22:22.000,35,11122305,-795,0,1675524141,12969.094583049991,233.03923254000256,54456.01800336 2023-02-04,15:22:23.000,35,11122291,-795,0,1675524142,12969.087846739996,233.06742906,54455.92018368 2023-02-04,15:22:24.000,35,11122236,-795,0,1675524143,12969.141737220001,233.0321834100032,54455.85031248 2023-02-04,15:22:25.000,35,11122320,-795,0,1675524144,12969.141737220001,233.06037993000064,54456.04595184001 2023-02-04,15:22:26.000,35,11122341,-795,0,1675524145,12969.215836629992,233.11677297000278,54455.9621064 2023-02-04,15:22:27.000,35,11122374,-795,0,1675524146,12969.148473529996,233.06037993000064,54455.78044128001 2023-02-04,15:22:28.000,35,11122367,-795,0,1675524147,12969.215836629992,233.14496949000022,54456.01101624 2023-02-04,15:22:29.000,35,11122341,-795,0,1675524148,12969.262990800002,233.194313400003,54455.955119280006 2023-02-04,15:22:30.000,35,11122328,-795,0,1675524149,12969.269727109997,233.194313400003,54456.19966848 2023-02-04,15:22:31.000,35,11122285,-795,0,1675524150,12969.357299139992,233.2154607900011,54456.04595184001 2023-02-04,15:22:32.000,35,11122382,-795,0,1675524151,12969.256254489992,233.27185383000324,54456.04595184001 2023-02-04,15:22:33.000,35,11122266,-795,0,1675524152,12969.364035450002,233.2295590499998,54455.955119280006 2023-02-04,15:22:34.000,35,11122354,-795,0,1675524153,12969.343826520002,233.30005035000067,54456.1367844 2023-02-04,15:22:35.000,35,11122329,-795,0,1675524154,12969.350562829997,233.2789029600026,54456.07390032001 2023-02-04,15:22:36.000,35,11122351,-795,0,1675524155,12969.316881279992,233.30005035000067,54456.08088744 2023-02-04,15:22:37.000,35,11122324,-795,0,1675524156,12969.262990800002,233.2295590499998,54456.0319776 2023-02-04,15:22:38.000,35,11122332,-795,0,1675524157,12969.262990800002,233.20841166000173,54456.150758640004 2023-02-04,15:22:39.000,35,11122291,-795,0,1675524158,12969.242781870002,233.18726427000365,54456.17870712 2023-02-04,15:22:40.000,35,11122330,-795,0,1675524159,12969.161946150001,233.194313400003,54456.09486168001 2023-02-04,15:22:41.000,35,11122338,-795,0,1675524160,12969.081110430001,233.15906774999894,54456.09486168001 2023-02-04,15:22:42.000,35,11122300,-795,0,1675524161,12968.986802089996,233.10972384000343,54455.955119280006 2023-02-04,15:22:43.000,35,11122369,-795,0,1675524162,12968.95312053999,233.03923254000256,54455.955119280006 2023-02-04,15:22:44.000,35,11122347,-795,0,1675524163,12968.966593159996,232.9687412400017,54456.101848800005 2023-02-04,15:22:45.000,35,11122288,-795,0,1675524164,12968.87228481999,232.9687412400017,54456.101848800005 2023-02-04,15:22:46.000,35,11122403,-795,0,1675524165,12968.81165802999,232.89824994000082,54456.052938960005 2023-02-04,15:22:47.000,35,11122270,-795,0,1675524166,12968.69040444999,232.84185689999867,54455.92717080001 2023-02-04,15:22:48.000,35,11122272,-795,0,1675524167,12968.67693183,232.80661125000188,54455.885248080005 2023-02-04,15:22:49.000,35,11122369,-795,0,1675524168,12968.6567229,232.75021820999973,54455.92018368 2023-02-04,15:22:50.000,35,11122342,-795,0,1675524169,12968.623041349994,232.7220216900023,54455.92717080001 2023-02-04,15:22:51.000,35,11122308,-795,0,1675524170,12968.515260389999,232.68677603999822,54455.822364 2023-02-04,15:22:52.000,35,11122299,-795,0,1675524171,12968.515260389999,232.623333870004,54455.87127384 2023-02-04,15:22:53.000,35,11122304,-795,0,1675524172,12968.481578839994,232.61628474000463,54455.86428672 2023-02-04,15:22:54.000,35,11122329,-795,0,1675524173,12968.495051459999,232.58103909000056,54455.955119280006 2023-02-04,15:22:55.000,35,11122317,-795,0,1675524174,12968.515260389999,232.54579344000376,54455.92018368 2023-02-04,15:22:56.000,35,11122324,-795,0,1675524175,12968.400743119993,232.53169517999777,54455.78044128001 2023-02-04,15:22:57.000,35,11122346,-795,0,1675524176,12968.501787769994,232.4894004000016,54455.668647360006 2023-02-04,15:22:58.000,35,11122340,-795,0,1675524177,12968.542205629994,232.48235127000225,54455.717557200005 2023-02-04,15:22:59.000,35,11122347,-795,0,1675524178,12968.58935979999,232.5105477899997,54455.822364 2023-02-04,15:23:00.000,35,11122342,-795,0,1675524179,12968.61630504,232.50349866000033,54455.836338240006 2023-02-04,15:23:01.000,35,11122327,-795,0,1675524180,12968.623041349994,232.5246460499984,54455.79441552 2023-02-04,15:23:02.000,35,11122298,-795,0,1675524181,12968.60956872999,232.5105477899997,54455.71057008001 2023-02-04,15:23:03.000,35,11122278,-795,0,1675524182,12968.6567229,232.58103909000056,54455.73851856001 2023-02-04,15:23:04.000,35,11122311,-795,0,1675524183,12968.61630504,232.55989170000248,54455.70358296 2023-02-04,15:23:05.000,35,11122316,-795,0,1675524184,12968.63651397,232.58808821999992,54455.72454432 2023-02-04,15:23:06.000,35,11122321,-795,0,1675524185,12968.535469319999,232.59513734999928,54455.598776160004 2023-02-04,15:23:07.000,35,11122344,-795,0,1675524186,12968.481578839994,232.609235609998,54455.62672464 2023-02-04,15:23:08.000,35,11122348,-795,0,1675524187,12968.508524079989,232.6726777799995,54455.75947992001 2023-02-04,15:23:09.000,35,11122302,-795,0,1675524188,12968.508524079989,232.76431646999845,54455.79441552 2023-02-04,15:23:10.000,35,11122305,-795,0,1675524189,12968.474842529999,232.75021820999973,54455.822364 2023-02-04,15:23:11.000,35,11122278,-795,0,1675524190,12968.427688359989,232.79956212000252,54455.815376880004 2023-02-04,15:23:12.000,35,11122405,-795,0,1675524191,12968.387270499989,232.80661125000188,54455.59178904001 2023-02-04,15:23:13.000,35,11122263,-795,0,1675524192,12968.340116329993,232.81366038000124,54455.66166024001 2023-02-04,15:23:14.000,35,11122312,-795,0,1675524193,12968.353588949998,232.79251299000316,54455.74550568 2023-02-04,15:23:15.000,35,11122369,-795,0,1675524194,12968.313171089998,232.84185689999867,54455.80140264 2023-02-04,15:23:16.000,35,11122333,-795,0,1675524195,12968.232335369998,232.83480776999932,54455.70358296 2023-02-04,15:23:17.000,35,11122313,-795,0,1675524196,12968.306434779988,232.85595516000467,54455.73153144 2023-02-04,15:23:18.000,35,11122277,-795,0,1675524197,12968.380534189993,232.79251299000316,54455.92018368 2023-02-04,15:23:19.000,35,11122251,-795,0,1675524198,12968.319907399993,232.7854638600038,54455.82935112001 2023-02-04,15:23:20.000,35,11122345,-795,0,1675524199,12968.319907399993,232.7713655999978,54455.80140264 2023-02-04,15:23:21.000,35,11122298,-795,0,1675524200,12968.313171089998,232.70792343000358,54455.80140264 2023-02-04,15:23:22.000,35,11122294,-795,0,1675524201,12968.232335369998,232.609235609998,54455.67563448 2023-02-04,15:23:23.000,35,11122319,-795,0,1675524202,12968.138027029992,232.55989170000248,54455.69659584 2023-02-04,15:23:24.000,35,11122325,-795,0,1675524203,12968.218862749993,232.49644953000097,54455.787428400006 2023-02-04,15:23:25.000,35,11122334,-795,0,1675524204,12968.131290719997,232.4753021400029,54455.87826096001 2023-02-04,15:23:26.000,35,11122341,-795,0,1675524205,12968.117818099992,232.32022128000244,54455.70358296 2023-02-04,15:23:27.000,35,11122293,-795,0,1675524206,12967.949410349996,232.29907389000437,54455.60576328 2023-02-04,15:23:28.000,35,11122258,-795,0,1675524207,12967.929201419996,232.15104216000327,54455.52191784001 2023-02-04,15:23:29.000,35,11122349,-795,0,1675524208,12967.855102009991,232.1439930300039,54455.72454432 2023-02-04,15:23:30.000,35,11122320,-795,0,1675524209,12967.868574629996,232.02415782000026,54455.61275040001 2023-02-04,15:23:31.000,35,11122341,-795,0,1675524210,12967.814684149991,231.98891217000346,54455.68960872001 2023-02-04,15:23:32.000,35,11122368,-795,0,1675524211,12967.72037581,231.93956826000067,54455.5079436 2023-02-04,15:23:33.000,35,11122308,-795,0,1675524212,12967.71363949999,231.89022434999788,54455.56384056 2023-02-04,15:23:34.000,35,11122307,-795,0,1675524213,12967.666485329995,231.82678218000365,54455.500956480006 2023-02-04,15:23:35.000,35,11122296,-795,0,1675524214,12967.686694259995,231.82678218000365,54455.59178904001 2023-02-04,15:23:36.000,35,11122362,-795,0,1675524215,12967.65301270999,231.82678218000365,54455.549866320005 2023-02-04,15:23:37.000,35,11122330,-795,0,1675524216,12967.63280377999,231.8056347899983,54455.51493072 2023-02-04,15:23:38.000,35,11122277,-795,0,1675524217,12967.585649609995,231.833831310003,54455.41711104 2023-02-04,15:23:39.000,35,11122348,-795,0,1675524218,12967.59912223,231.87612608999916,54455.40313680001 2023-02-04,15:23:40.000,35,11122309,-795,0,1675524219,12967.646276399995,231.92547000000195,54455.51493072 2023-02-04,15:23:41.000,35,11122320,-795,0,1675524220,12967.605858539995,232.00301043000218,54455.46602088 2023-02-04,15:23:42.000,35,11122321,-795,0,1675524221,12967.585649609995,232.05940347000433,54455.36121408 2023-02-04,15:23:43.000,35,11122308,-795,0,1675524222,12967.666485329995,232.1157965099992,54455.53589208 2023-02-04,15:23:44.000,35,11122352,-795,0,1675524223,12967.73384842999,232.22153346000414,54455.48698224 2023-02-04,15:23:45.000,35,11122345,-795,0,1675524224,12967.787738909996,232.29907389000437,54455.52890496 2023-02-04,15:23:46.000,35,11122302,-795,0,1675524225,12967.7810026,232.4118599700014,54455.4380724 2023-02-04,15:23:47.000,35,11122307,-795,0,1675524226,12967.787738909996,232.46825301000354,54455.49396936001 2023-02-04,15:23:48.000,35,11122346,-795,0,1675524227,12967.828156769996,232.58103909000056,54455.5079436 2023-02-04,15:23:49.000,35,11122310,-795,0,1675524228,12967.908992489996,232.609235609998,54455.72454432 2023-02-04,15:23:50.000,35,11122342,-795,0,1675524229,12967.908992489996,232.70087430000422,54455.717557200005 2023-02-04,15:23:51.000,35,11122315,-795,0,1675524230,12967.969619279997,232.70792343000358,54455.74550568 2023-02-04,15:23:52.000,35,11122328,-795,0,1675524231,12967.935937729992,232.7854638600038,54455.55685344 2023-02-04,15:23:53.000,35,11122306,-795,0,1675524232,12967.962882970001,232.7713655999978,54455.647686000004 2023-02-04,15:23:54.000,35,11122308,-795,0,1675524233,12967.962882970001,232.736119950001,54455.71057008001 2023-02-04,15:23:55.000,35,11122348,-795,0,1675524234,12967.989828209997,232.7572673399991,54455.717557200005 2023-02-04,15:23:56.000,35,11122321,-795,0,1675524235,12967.962882970001,232.72907082000165,54455.64069888001 2023-02-04,15:23:57.000,35,11122319,-795,0,1675524236,12967.908992489996,232.68677603999822,54455.452046640006 2023-02-04,15:23:58.000,35,11122339,-795,0,1675524237,12967.996564519992,232.68677603999822,54455.6826216 2023-02-04,15:23:59.000,35,11122351,-795,0,1675524238,12968.010037139997,232.65857952000079,54455.80140264 2023-02-04,15:24:00.000,35,11122343,-795,0,1675524239,12968.063927620002,232.623333870004,54455.74550568 2023-02-04,15:24:01.000,35,11122354,-795,0,1675524240,12968.043718690002,232.59513734999928,54455.80140264 2023-02-04,15:24:02.000,35,11122364,-795,0,1675524241,12967.989828209997,232.5246460499984,54455.67563448 2023-02-04,15:24:03.000,35,11122344,-795,0,1675524242,12967.935937729992,232.44710561999818,54455.63371176 2023-02-04,15:24:04.000,35,11122278,-795,0,1675524243,12968.016773449992,232.41890910000075,54455.8922352 2023-02-04,15:24:05.000,35,11122328,-795,0,1675524244,12967.949410349996,232.38366345000395,54455.787428400006 2023-02-04,15:24:06.000,35,11122390,-795,0,1675524245,12967.989828209997,232.33431954000116,54455.87826096001 2023-02-04,15:24:07.000,35,11122350,-795,0,1675524246,12967.875310939991,232.27087736999965,54455.668647360006 2023-02-04,15:24:08.000,35,11122327,-795,0,1675524247,12967.962882970001,232.23563172000286,54455.66166024001 2023-02-04,15:24:09.000,35,11122373,-795,0,1675524248,12967.895519869991,232.20743519999814,54455.77345416 2023-02-04,15:24:10.000,35,11122360,-795,0,1675524249,12967.949410349996,232.15809129000263,54455.64069888001 2023-02-04,15:24:11.000,35,11122347,-795,0,1675524250,12967.84162939,232.19333693999943,54455.766467040004 2023-02-04,15:24:12.000,35,11122373,-795,0,1675524251,12967.828156769996,232.10169825000048,54455.479995120004 2023-02-04,15:24:13.000,35,11122314,-795,0,1675524252,12967.882047250001,232.15809129000263,54455.787428400006 2023-02-04,15:24:14.000,35,11122322,-795,0,1675524253,12967.969619279997,232.12284563999856,54455.78044128001 2023-02-04,15:24:15.000,35,11122339,-795,0,1675524254,12967.915728799991,232.10874737999984,54455.77345416 2023-02-04,15:24:16.000,35,11122334,-795,0,1675524255,12967.969619279997,232.1157965099992,54455.74550568 2023-02-04,15:24:17.000,35,11122356,-795,0,1675524256,12967.922465110001,232.09464912000112,54455.668647360006 2023-02-04,15:24:18.000,35,11122346,-795,0,1675524257,12967.908992489996,232.12989476999792,54455.57082768001 2023-02-04,15:24:19.000,35,11122303,-795,0,1675524258,12968.063927620002,232.15809129000263,54455.79441552 2023-02-04,15:24:20.000,35,11122303,-795,0,1675524259,12968.070663929997,232.19333693999943,54455.79441552 2023-02-04,15:24:21.000,35,11122388,-795,0,1675524260,12968.010037139997,232.20038606999879,54455.79441552 2023-02-04,15:24:22.000,35,11122351,-795,0,1675524261,12967.942674040001,232.2638282400003,54455.668647360006 2023-02-04,15:24:23.000,35,11122290,-795,0,1675524262,12967.996564519992,232.277926499999,54455.87127384 2023-02-04,15:24:24.000,35,11122349,-795,0,1675524263,12967.962882970001,232.27087736999965,54455.80140264 2023-02-04,15:24:25.000,35,11122348,-795,0,1675524264,12967.935937729992,232.32022128000244,54455.85031248 2023-02-04,15:24:26.000,35,11122359,-795,0,1675524265,12967.861838320001,232.33431954000116,54455.668647360006 2023-02-04,15:24:27.000,35,11122336,-795,0,1675524266,12967.80121153,232.34136867000052,54455.72454432 2023-02-04,15:24:28.000,35,11122346,-795,0,1675524267,12967.895519869991,232.3625160599986,54455.89922232 2023-02-04,15:24:29.000,35,11122368,-795,0,1675524268,12967.868574629996,232.3625160599986,54455.91319656 2023-02-04,15:24:30.000,35,11122308,-795,0,1675524269,12967.848365699996,232.38366345000395,54455.89922232 2023-02-04,15:24:31.000,35,11122285,-795,0,1675524270,12967.82142046,232.4118599700014,54455.885248080005 2023-02-04,15:24:32.000,35,11122327,-795,0,1675524271,12967.706903189996,232.43300735999946,54455.6826216 2023-02-04,15:24:33.000,35,11122324,-795,0,1675524272,12967.774266289991,232.46120388000418,54455.77345416 2023-02-04,15:24:34.000,35,11122315,-795,0,1675524273,12967.7810026,232.4259582300001,54455.85729960001 2023-02-04,15:24:35.000,35,11122339,-795,0,1675524274,12967.794475219991,232.44710561999818,54455.82935112001 2023-02-04,15:24:36.000,35,11122333,-795,0,1675524275,12967.828156769996,232.4894004000016,54455.85031248 2023-02-04,15:24:37.000,35,11122323,-795,0,1675524276,12967.828156769996,232.45415475000482,54455.87127384 2023-02-04,15:24:38.000,35,11122375,-795,0,1675524277,12967.828156769996,232.48235127000225,54455.73851856001 2023-02-04,15:24:39.000,35,11122346,-795,0,1675524278,12967.922465110001,232.5105477899997,54455.99005488 2023-02-04,15:24:40.000,35,11122338,-795,0,1675524279,12967.895519869991,232.54579344000376,54456.004029120006 2023-02-04,15:24:41.000,35,11122329,-795,0,1675524280,12967.929201419996,232.55989170000248,54455.983067760004 2023-02-04,15:24:42.000,35,11122347,-795,0,1675524281,12967.929201419996,232.56694083000184,54455.86428672 2023-02-04,15:24:43.000,35,11122384,-795,0,1675524282,12967.983091900001,232.623333870004,54455.8922352 2023-02-04,15:24:44.000,35,11122312,-795,0,1675524283,12968.043718690002,232.6374321300027,54456.09486168001 2023-02-04,15:24:45.000,35,11122348,-795,0,1675524284,12968.138027029992,232.70087430000422,54456.122810160006 2023-02-04,15:24:46.000,35,11122388,-795,0,1675524285,12968.111081789997,232.72907082000165,54456.2066556 2023-02-04,15:24:47.000,35,11122298,-795,0,1675524286,12968.151499649997,232.70087430000422,54456.1367844 2023-02-04,15:24:48.000,35,11122320,-795,0,1675524287,12968.036982379992,232.79956212000252,54456.16473288001 2023-02-04,15:24:49.000,35,11122334,-795,0,1675524288,12968.050454999997,232.7713655999978,54455.955119280006 2023-02-04,15:24:50.000,35,11122378,-795,0,1675524289,12967.989828209997,232.82775863999996,54456.08088744 2023-02-04,15:24:51.000,35,11122348,-795,0,1675524290,12968.010037139997,232.89824994000082,54456.22761696 2023-02-04,15:24:52.000,35,11122351,-795,0,1675524291,12967.908992489996,232.92644645999826,54456.0669132 2023-02-04,15:24:53.000,35,11122355,-795,0,1675524292,12967.828156769996,232.8700534200034,54456.16473288001 2023-02-04,15:24:54.000,35,11122345,-795,0,1675524293,12967.834893079991,232.89824994000082,54456.25556544 2023-02-04,15:24:55.000,35,11122321,-795,0,1675524294,12967.747321049996,232.89824994000082,54456.23460408 2023-02-04,15:24:56.000,35,11122305,-795,0,1675524295,12967.61933116,232.89824994000082,54456.171720000006 2023-02-04,15:24:57.000,35,11122340,-795,0,1675524296,12967.47113233999,232.84185689999867,54456.04595184001 2023-02-04,15:24:58.000,35,11122306,-795,0,1675524297,12967.282515659994,232.79251299000316,54455.86428672 2023-02-04,15:24:59.000,35,11122352,-795,0,1675524298,12967.37008768999,232.8207095100006,54456.09486168001 2023-02-04,15:25:00.000,35,11122324,-795,0,1675524299,12967.289251969989,232.77841473000444,54456.1367844 2023-02-04,15:25:01.000,35,11122361,-795,0,1675524300,12967.235361489998,232.7220216900023,54456.101848800005 2023-02-04,15:25:02.000,35,11122333,-795,0,1675524301,12967.201679939993,232.6726777799995,54456.01800336 2023-02-04,15:25:03.000,35,11122310,-795,0,1675524302,12967.242097799994,232.6374321300027,54456.16473288001 2023-02-04,15:25:04.000,35,11122339,-795,0,1675524303,12967.235361489998,232.6374321300027,54456.12979728 2023-02-04,15:25:05.000,35,11122291,-795,0,1675524304,12967.242097799994,232.59513734999928,54456.09486168001 2023-02-04,15:25:06.000,35,11122343,-795,0,1675524305,12967.262306729994,232.623333870004,54455.94114504 2023-02-04,15:25:07.000,35,11122380,-795,0,1675524306,12967.269043039989,232.59513734999928,54455.92717080001 2023-02-04,15:25:08.000,35,11122392,-795,0,1675524307,12967.403769239994,232.61628474000463,54456.122810160006 2023-02-04,15:25:09.000,35,11122371,-795,0,1675524308,12967.504813889995,232.60218647999864,54456.19966848 2023-02-04,15:25:10.000,35,11122312,-795,0,1675524309,12967.525022819995,232.6374321300027,54456.171720000006 2023-02-04,15:25:11.000,35,11122253,-795,0,1675524310,12967.61933116,232.67972690999886,54456.21364272001 2023-02-04,15:25:12.000,35,11122352,-795,0,1675524311,12967.5789133,232.736119950001,54456.03896472 2023-02-04,15:25:13.000,35,11122334,-795,0,1675524312,12967.69343056999,232.7572673399991,54456.122810160006 2023-02-04,15:25:14.000,35,11122340,-795,0,1675524313,12967.72037581,232.89120081000146,54456.24159120001 2023-02-04,15:25:15.000,35,11122290,-795,0,1675524314,12967.855102009991,232.91234819999954,54456.220629840005 2023-02-04,15:25:16.000,35,11122362,-795,0,1675524315,12967.82142046,232.98988862999977,54456.24159120001 2023-02-04,15:25:17.000,35,11122360,-795,0,1675524316,12967.895519869991,233.03923254000256,54456.28351392001 2023-02-04,15:25:18.000,35,11122307,-795,0,1675524317,12967.888783559996,233.06742906,54456.290501040006 2023-02-04,15:25:19.000,35,11122318,-795,0,1675524318,12967.84162939,233.0956255800047,54456.339410880006 2023-02-04,15:25:20.000,35,11122335,-795,0,1675524319,12967.84162939,233.14496949000022,54456.40928208001 2023-02-04,15:25:21.000,35,11122319,-795,0,1675524320,12967.787738909996,233.15906774999894,54456.36037224001 2023-02-04,15:25:22.000,35,11122345,-795,0,1675524321,12967.69343056999,233.14496949000022,54456.29748816 2023-02-04,15:25:23.000,35,11122354,-795,0,1675524322,12967.63954009,233.12382210000214,54456.28351392001 2023-02-04,15:25:24.000,35,11122370,-795,0,1675524323,12967.706903189996,233.10267471000407,54456.49312752 2023-02-04,15:25:25.000,35,11122335,-795,0,1675524324,12967.65301270999,233.04628167000192,54456.51408888 2023-02-04,15:25:26.000,35,11122342,-795,0,1675524325,12967.5789133,233.04628167000192,54456.50011464001 2023-02-04,15:25:27.000,35,11122268,-795,0,1675524326,12967.51155019999,232.96169211000233,54456.44421768 2023-02-04,15:25:28.000,35,11122336,-795,0,1675524327,12967.41050554999,232.8841516800021,54456.2765268 2023-02-04,15:25:29.000,35,11122382,-795,0,1675524328,12967.336406139999,232.80661125000188,54456.2765268 2023-02-04,15:25:30.000,35,11122321,-795,0,1675524329,12967.363351379994,232.76431646999845,54456.39530784 2023-02-04,15:25:31.000,35,11122315,-795,0,1675524330,12967.309460899989,232.69382517000486,54456.40928208001 2023-02-04,15:25:32.000,35,11122370,-795,0,1675524331,12967.208416249989,232.623333870004,54456.24857832 2023-02-04,15:25:33.000,35,11122354,-795,0,1675524332,12967.242097799994,232.5387443100044,54456.29748816 2023-02-04,15:25:34.000,35,11122368,-795,0,1675524333,12967.235361489998,232.4894004000016,54456.35338512 2023-02-04,15:25:35.000,35,11122284,-795,0,1675524334,12967.248834109989,232.43300735999946,54456.40928208001 2023-02-04,15:25:36.000,35,11122316,-795,0,1675524335,12967.208416249989,232.3907125800033,54456.2765268 2023-02-04,15:25:37.000,35,11122366,-795,0,1675524336,12967.167998389988,232.30612302000372,54456.12979728 2023-02-04,15:25:38.000,35,11122350,-795,0,1675524337,12967.161262079993,232.32022128000244,54456.17870712 2023-02-04,15:25:39.000,35,11122346,-795,0,1675524338,12967.147789459988,232.28497562999837,54456.18569424 2023-02-04,15:25:40.000,35,11122307,-795,0,1675524339,12967.235361489998,232.34841779999988,54456.290501040006 2023-02-04,15:25:41.000,35,11122335,-795,0,1675524340,12967.228625179989,232.29202475999773,54456.21364272001 2023-02-04,15:25:42.000,35,11122299,-795,0,1675524341,12967.167998389988,232.27087736999965,54456.19966848 2023-02-04,15:25:43.000,35,11122297,-795,0,1675524342,12967.309460899989,232.27087736999965,54456.220629840005 2023-02-04,15:25:44.000,35,11122369,-795,0,1675524343,12967.167998389988,232.3272704100018,54456.31146240001 2023-02-04,15:25:45.000,35,11122300,-795,0,1675524344,12967.228625179989,232.29202475999773,54456.04595184001 2023-02-04,15:25:46.000,35,11122314,-795,0,1675524345,12967.161262079993,232.36956518999796,54456.22761696 2023-02-04,15:25:47.000,35,11122371,-795,0,1675524346,12967.181471009993,232.30612302000372,54456.10883592 2023-02-04,15:25:48.000,35,11122339,-795,0,1675524347,12967.174734699998,232.3907125800033,54456.40229496 2023-02-04,15:25:49.000,35,11122345,-795,0,1675524348,12967.235361489998,232.33431954000116,54456.2765268 2023-02-04,15:25:50.000,35,11122302,-795,0,1675524349,12967.134316839998,232.43300735999946,54456.35338512 2023-02-04,15:25:51.000,35,11122254,-795,0,1675524350,12967.093898979998,232.3907125800033,54456.33242376001 2023-02-04,15:25:52.000,35,11122311,-795,0,1675524351,12966.972645399997,232.40481084000203,54456.21364272001 2023-02-04,15:25:53.000,35,11122365,-795,0,1675524352,12966.952436469997,232.34841779999988,54456.23460408 2023-02-04,15:25:54.000,35,11122347,-795,0,1675524353,12966.898545989992,232.36956518999796,54456.220629840005 2023-02-04,15:25:55.000,35,11122337,-795,0,1675524354,12966.871600749997,232.4118599700014,54456.290501040006 2023-02-04,15:25:56.000,35,11122302,-795,0,1675524355,12966.804237650002,232.35546692999924,54456.19268136001 2023-02-04,15:25:57.000,35,11122290,-795,0,1675524356,12966.743610860001,232.34841779999988,54456.18569424 2023-02-04,15:25:58.000,35,11122381,-795,0,1675524357,12966.797501339992,232.34136867000052,54456.35338512 2023-02-04,15:25:59.000,35,11122343,-795,0,1675524358,12966.629093589996,232.27087736999965,54456.0669132 2023-02-04,15:26:00.000,35,11122302,-795,0,1675524359,12966.649302519996,232.30612302000372,54456.26255256001 2023-02-04,15:26:01.000,35,11122353,-795,0,1675524360,12966.60214835,232.29907389000437,54456.24857832 2023-02-04,15:26:02.000,35,11122314,-795,0,1675524361,12966.52131263,232.277926499999,54456.150758640004 2023-02-04,15:26:03.000,35,11122330,-795,0,1675524362,12966.49436738999,232.277926499999,54456.16473288001 2023-02-04,15:26:04.000,35,11122360,-795,0,1675524363,12966.548257869996,232.29202475999773,54456.24857832 2023-02-04,15:26:05.000,35,11122338,-795,0,1675524364,12966.588675729996,232.30612302000372,54456.32543664 2023-02-04,15:26:06.000,35,11122307,-795,0,1675524365,12966.608884659996,232.28497562999837,54456.26255256001 2023-02-04,15:26:07.000,35,11122323,-795,0,1675524366,12966.635829899991,232.2638282400003,54456.26255256001 2023-02-04,15:26:08.000,35,11122351,-795,0,1675524367,12966.56173049,232.27087736999965,54456.04595184001 2023-02-04,15:26:09.000,35,11122308,-795,0,1675524368,12966.629093589996,232.27087736999965,54456.05992608 2023-02-04,15:26:10.000,35,11122358,-795,0,1675524369,12966.662775140001,232.32022128000244,54456.122810160006 2023-02-04,15:26:11.000,35,11122331,-795,0,1675524370,12966.709929309996,232.33431954000116,54456.25556544 2023-02-04,15:26:12.000,35,11122298,-795,0,1675524371,12966.716665619992,232.3272704100018,54456.052938960005 2023-02-04,15:26:13.000,35,11122365,-795,0,1675524372,12966.784028720002,232.3625160599986,54456.21364272001 2023-02-04,15:26:14.000,35,11122261,-795,0,1675524373,12966.844655510002,232.3907125800033,54456.28351392001 2023-02-04,15:26:15.000,35,11122292,-795,0,1675524374,12966.871600749997,232.44005648999882,54456.290501040006 2023-02-04,15:26:16.000,35,11122330,-795,0,1675524375,12966.858128129992,232.45415475000482,54456.24159120001 2023-02-04,15:26:17.000,35,11122362,-795,0,1675524376,12966.858128129992,232.4894004000016,54456.2066556 2023-02-04,15:26:18.000,35,11122345,-795,0,1675524377,12966.824446580002,232.49644953000097,54456.12979728 2023-02-04,15:26:19.000,35,11122355,-795,0,1675524378,12966.864864440002,232.5739899600012,54456.2765268 2023-02-04,15:26:20.000,35,11122334,-795,0,1675524379,12966.885073370002,232.58103909000056,54456.36037224001 2023-02-04,15:26:21.000,35,11122339,-795,0,1675524380,12966.938963849992,232.66562865000014,54456.318449520004 2023-02-04,15:26:22.000,35,11122344,-795,0,1675524381,12966.912018609997,232.67972690999886,54456.25556544 2023-02-04,15:26:23.000,35,11122254,-795,0,1675524382,12966.938963849992,232.71497256000293,54456.35338512 2023-02-04,15:26:24.000,35,11122310,-795,0,1675524383,12966.851391819997,232.75021820999973,54456.339410880006 2023-02-04,15:26:25.000,35,11122306,-795,0,1675524384,12966.844655510002,232.80661125000188,54456.31146240001 2023-02-04,15:26:26.000,35,11122334,-795,0,1675524385,12966.770556099997,232.8207095100006,54456.24857832 2023-02-04,15:26:27.000,35,11122369,-795,0,1675524386,12966.723401930001,232.84185689999867,54456.29748816 2023-02-04,15:26:28.000,35,11122342,-795,0,1675524387,12966.703193000001,232.84185689999867,54456.44421768 2023-02-04,15:26:29.000,35,11122271,-795,0,1675524388,12966.696456689991,232.9193973299989,54456.437230560005 2023-02-04,15:26:30.000,35,11122309,-795,0,1675524389,12966.696456689991,232.87710255000275,54456.44421768 2023-02-04,15:26:31.000,35,11122335,-795,0,1675524390,12966.642566210001,232.85595516000467,54456.437230560005 2023-02-04,15:26:32.000,35,11122362,-795,0,1675524391,12966.588675729996,232.8207095100006,54456.19966848 2023-02-04,15:26:33.000,35,11122232,-795,0,1675524392,12966.58193942,232.79251299000316,54456.220629840005 2023-02-04,15:26:34.000,35,11122304,-795,0,1675524393,12966.649302519996,232.75021820999973,54456.318449520004 2023-02-04,15:26:35.000,35,11122322,-795,0,1675524394,12966.669511449996,232.7220216900023,54456.36735936 2023-02-04,15:26:36.000,35,11122339,-795,0,1675524395,12966.575203109991,232.65857952000079,54456.10883592 2023-02-04,15:26:37.000,35,11122319,-795,0,1675524396,12966.709929309996,232.65857952000079,54456.339410880006 2023-02-04,15:26:38.000,35,11122357,-795,0,1675524397,12966.750347169997,232.60218647999864,54456.339410880006 2023-02-04,15:26:39.000,35,11122260,-795,0,1675524398,12966.851391819997,232.59513734999928,54456.388320720005 2023-02-04,15:26:40.000,35,11122301,-795,0,1675524399,12966.851391819997,232.5387443100044,54456.388320720005 2023-02-04,15:26:41.000,35,11122286,-795,0,1675524400,12966.878337059992,232.46825301000354,54456.4162692 2023-02-04,15:26:42.000,35,11122294,-795,0,1675524401,12966.878337059992,232.4753021400029,54456.40229496 2023-02-04,15:26:43.000,35,11122356,-795,0,1675524402,12966.945700160002,232.4118599700014,54456.30447528 2023-02-04,15:26:44.000,35,11122353,-795,0,1675524403,12966.986118020002,232.43300735999946,54456.556011600005 2023-02-04,15:26:45.000,35,11122345,-795,0,1675524404,12967.040008499993,232.3907125800033,54456.46517904 2023-02-04,15:26:46.000,35,11122320,-795,0,1675524405,12967.006326950002,232.4259582300001,54456.58396008 2023-02-04,15:26:47.000,35,11122248,-795,0,1675524406,12966.932227539997,232.38366345000395,54456.32543664 2023-02-04,15:26:48.000,35,11122282,-795,0,1675524407,12966.891809679997,232.3907125800033,54456.39530784 2023-02-04,15:26:49.000,35,11122277,-795,0,1675524408,12966.864864440002,232.38366345000395,54456.44421768 2023-02-04,15:26:50.000,35,11122323,-795,0,1675524409,12966.864864440002,232.3907125800033,54456.43024344001 2023-02-04,15:26:51.000,35,11122350,-795,0,1675524410,12966.837919199992,232.41890910000075,54456.486140400004 2023-02-04,15:26:52.000,35,11122318,-795,0,1675524411,12966.743610860001,232.41890910000075,54456.42325632 2023-02-04,15:26:53.000,35,11122321,-795,0,1675524412,12966.656038829991,232.44710561999818,54456.437230560005 2023-02-04,15:26:54.000,35,11122341,-795,0,1675524413,12966.757083479992,232.4753021400029,54456.59793432001 2023-02-04,15:26:55.000,35,11122285,-795,0,1675524414,12966.777292409992,232.4753021400029,54456.61889568001 2023-02-04,15:26:56.000,35,11122288,-795,0,1675524415,12966.716665619992,232.44710561999818,54456.53505024 2023-02-04,15:26:57.000,35,11122320,-795,0,1675524416,12966.635829899991,232.4753021400029,54456.47216616 2023-02-04,15:26:58.000,35,11122313,-795,0,1675524417,12966.635829899991,232.54579344000376,54456.47216616 2023-02-04,15:26:59.000,35,11122370,-795,0,1675524418,12966.723401930001,232.4753021400029,54456.57697296001 2023-02-04,15:27:00.000,35,11122352,-795,0,1675524419,12966.642566210001,232.5105477899997,54456.30447528 2023-02-04,15:27:01.000,35,11122338,-795,0,1675524420,12966.656038829991,232.53169517999777,54456.50011464001 2023-02-04,15:27:02.000,35,11122380,-795,0,1675524421,12966.682984070001,232.48235127000225,54456.56998584 2023-02-04,15:27:03.000,35,11122324,-795,0,1675524422,12966.743610860001,232.4894004000016,54456.6608184 2023-02-04,15:27:04.000,35,11122358,-795,0,1675524423,12966.662775140001,232.45415475000482,54456.653831280004 2023-02-04,15:27:05.000,35,11122329,-795,0,1675524424,12966.669511449996,232.43300735999946,54456.62588280001 2023-02-04,15:27:06.000,35,11122387,-795,0,1675524425,12966.58193942,232.40481084000203,54456.46517904 2023-02-04,15:27:07.000,35,11122337,-795,0,1675524426,12966.528048939996,232.35546692999924,54456.49312752 2023-02-04,15:27:08.000,35,11122368,-795,0,1675524427,12966.56173049,232.33431954000116,54456.66780552001 2023-02-04,15:27:09.000,35,11122343,-795,0,1675524428,12966.507840009996,232.28497562999837,54456.70274112 2023-02-04,15:27:10.000,35,11122410,-795,0,1675524429,12966.507840009996,232.22153346000414,54456.61889568001 2023-02-04,15:27:11.000,35,11122305,-795,0,1675524430,12966.487631079995,232.19333693999943,54456.64684416001 2023-02-04,15:27:12.000,35,11122323,-795,0,1675524431,12966.37985012,232.10874737999984,54456.4162692 2023-02-04,15:27:13.000,35,11122297,-795,0,1675524432,12966.37311380999,232.02415782000026,54456.49312752 2023-02-04,15:27:14.000,35,11122356,-795,0,1675524433,12966.35964119,232.02415782000026,54456.56299872 2023-02-04,15:27:15.000,35,11122392,-795,0,1675524434,12966.325959639995,231.9677647799981,54456.57697296001 2023-02-04,15:27:16.000,35,11122374,-795,0,1675524435,12966.224914989994,231.9325191300013,54456.437230560005 2023-02-04,15:27:17.000,35,11122336,-795,0,1675524436,12966.19123343999,231.89022434999788,54456.40229496 2023-02-04,15:27:18.000,35,11122344,-795,0,1675524437,12966.285541779995,231.88317521999852,54456.56998584 2023-02-04,15:27:19.000,35,11122316,-795,0,1675524438,12966.31922333,231.87612608999916,54456.507101760006 2023-02-04,15:27:20.000,35,11122318,-795,0,1675524439,12966.265332849995,231.84792957000172,54456.47915328001 2023-02-04,15:27:21.000,35,11122363,-795,0,1675524440,12966.265332849995,231.81268391999765,54456.49312752 2023-02-04,15:27:22.000,35,11122381,-795,0,1675524441,12966.25186022999,231.8056347899983,54456.346398 2023-02-04,15:27:23.000,35,11122356,-795,0,1675524442,12966.23165129999,231.8197330500043,54456.35338512 2023-02-04,15:27:24.000,35,11122353,-795,0,1675524443,12966.31248701999,231.84088044000237,54456.50011464001 2023-02-04,15:27:25.000,35,11122296,-795,0,1675524444,12966.35290487999,231.84792957000172,54456.54902448001 2023-02-04,15:27:26.000,35,11122331,-795,0,1675524445,12966.33269594999,231.89022434999788,54456.51408888 2023-02-04,15:27:27.000,35,11122265,-795,0,1675524446,12966.265332849995,231.93956826000067,54456.38133360001 2023-02-04,15:27:28.000,35,11122265,-795,0,1675524447,12966.37985012,231.96071564999875,54456.388320720005 2023-02-04,15:27:29.000,35,11122315,-795,0,1675524448,12966.31248701999,232.0312069499996,54456.54203736 2023-02-04,15:27:30.000,35,11122362,-795,0,1675524449,12966.39332273999,232.0171086900009,54456.4162692 2023-02-04,15:27:31.000,35,11122322,-795,0,1675524450,12966.25186022999,232.04530520999833,54456.45120480001 2023-02-04,15:27:32.000,35,11122335,-795,0,1675524451,12966.386586429995,232.0312069499996,54456.40229496 2023-02-04,15:27:33.000,35,11122368,-795,0,1675524452,12966.305750709995,232.08759999000176,54456.46517904 2023-02-04,15:27:34.000,35,11122344,-795,0,1675524453,12966.35964119,232.07350173000304,54456.486140400004 2023-02-04,15:27:35.000,35,11122268,-795,0,1675524454,12966.285541779995,232.0312069499996,54456.43024344001 2023-02-04,15:27:36.000,35,11122338,-795,0,1675524455,12966.25186022999,231.98891217000346,54456.339410880006 2023-02-04,15:27:37.000,35,11122340,-795,0,1675524456,12966.224914989994,231.9818630400041,54456.30447528 2023-02-04,15:27:38.000,35,11122330,-795,0,1675524457,12966.245123919995,231.93956826000067,54456.28351392001 2023-02-04,15:27:39.000,35,11122342,-795,0,1675524458,12966.27880547,231.91137174000323,54456.46517904 2023-02-04,15:27:40.000,35,11122293,-795,0,1675524459,12966.366377499995,231.89727348000451,54456.40229496 2023-02-04,15:27:41.000,35,11122313,-795,0,1675524460,12966.2990144,231.86202783000044,54456.33242376001 2023-02-04,15:27:42.000,35,11122354,-795,0,1675524461,12966.245123919995,231.85497870000108,54456.220629840005 2023-02-04,15:27:43.000,35,11122223,-795,0,1675524462,12966.31922333,231.8197330500043,54456.30447528 2023-02-04,15:27:44.000,35,11122377,-795,0,1675524463,12966.265332849995,231.79858565999893,54456.21364272001 2023-02-04,15:27:45.000,35,11122276,-795,0,1675524464,12966.325959639995,231.8056347899983,54456.318449520004 2023-02-04,15:27:46.000,35,11122340,-795,0,1675524465,12966.366377499995,231.79153652999958,54456.346398 2023-02-04,15:27:47.000,35,11122339,-795,0,1675524466,12966.40005905,231.81268391999765,54456.36735936 2023-02-04,15:27:48.000,35,11122353,-795,0,1675524467,12966.37985012,231.79858565999893,54456.269539680005 2023-02-04,15:27:49.000,35,11122366,-795,0,1675524468,12966.37985012,231.79858565999893,54456.29748816 2023-02-04,15:27:50.000,35,11122287,-795,0,1675524469,12966.42026798,231.833831310003,54456.42325632 2023-02-04,15:27:51.000,35,11122332,-795,0,1675524470,12966.39332273999,231.8197330500043,54456.388320720005 2023-02-04,15:27:52.000,35,11122325,-795,0,1675524471,12966.265332849995,231.79153652999958,54456.18569424 2023-02-04,15:27:53.000,35,11122301,-795,0,1675524472,12966.27206915999,231.78448740000022,54456.32543664 2023-02-04,15:27:54.000,35,11122366,-795,0,1675524473,12966.21144236999,231.75629088000278,54456.22761696 2023-02-04,15:27:55.000,35,11122335,-795,0,1675524474,12966.17102450999,231.7210452299987,54456.36037224001 2023-02-04,15:27:56.000,35,11122309,-795,0,1675524475,12966.157551889999,231.69989784000063,54456.42325632 2023-02-04,15:27:57.000,35,11122332,-795,0,1675524476,12966.090188789989,231.64350479999848,54456.39530784 2023-02-04,15:27:58.000,35,11122354,-795,0,1675524477,12966.063243549994,231.6857995800019,54456.28351392001 2023-02-04,15:27:59.000,35,11122342,-795,0,1675524478,12966.13060664999,231.64350479999848,54456.35338512 2023-02-04,15:28:00.000,35,11122289,-795,0,1675524479,12966.049770929989,231.63645566999912,54456.32543664 2023-02-04,15:28:01.000,35,11122324,-795,0,1675524480,12965.955462589998,231.60121002000233,54456.101848800005 2023-02-04,15:28:02.000,35,11122332,-795,0,1675524481,12965.935253659998,231.63645566999912,54456.11582304001 2023-02-04,15:28:03.000,35,11122373,-795,0,1675524482,12965.982407829993,231.61530828000105,54456.17870712 2023-02-04,15:28:04.000,35,11122297,-795,0,1675524483,12965.995880449998,231.6857995800019,54456.11582304001 2023-02-04,15:28:05.000,35,11122328,-795,0,1675524484,12966.11039771999,231.69284871000127,54456.318449520004 2023-02-04,15:28:06.000,35,11122286,-795,0,1675524485,12966.157551889999,231.76334001000214,54456.18569424 2023-02-04,15:28:07.000,35,11122356,-795,0,1675524486,12966.25859654,231.82678218000365,54456.4162692 2023-02-04,15:28:08.000,35,11122358,-795,0,1675524487,12966.31248701999,231.9184208700026,54456.39530784 2023-02-04,15:28:09.000,35,11122358,-795,0,1675524488,12966.386586429995,231.9818630400041,54456.36735936 2023-02-04,15:28:10.000,35,11122358,-795,0,1675524489,12966.447213219995,232.1157965099992,54456.42325632 2023-02-04,15:28:11.000,35,11122368,-795,0,1675524490,12966.548257869996,232.20038606999879,54456.42325632 2023-02-04,15:28:12.000,35,11122330,-795,0,1675524491,12966.55499417999,232.277926499999,54456.36735936 2023-02-04,15:28:13.000,35,11122369,-795,0,1675524492,12966.62235728,232.3766143200046,54456.44421768 2023-02-04,15:28:14.000,35,11122302,-795,0,1675524493,12966.696456689991,232.50349866000033,54456.53505024 2023-02-04,15:28:15.000,35,11122315,-795,0,1675524494,12966.784028720002,232.58808821999992,54456.556011600005 2023-02-04,15:28:16.000,35,11122361,-795,0,1675524495,12966.736874549992,232.70792343000358,54456.521076 2023-02-04,15:28:17.000,35,11122376,-795,0,1675524496,12966.736874549992,232.7713655999978,54456.521076 2023-02-04,15:28:18.000,35,11122316,-795,0,1675524497,12966.757083479992,232.89824994000082,54456.458191920006 2023-02-04,15:28:19.000,35,11122361,-795,0,1675524498,12966.723401930001,232.90529907000018,54456.56299872 2023-02-04,15:28:20.000,35,11122305,-795,0,1675524499,12966.797501339992,232.9475938500036,54456.62588280001 2023-02-04,15:28:21.000,35,11122334,-795,0,1675524500,12966.730138239996,233.0321834100032,54456.674792640006 2023-02-04,15:28:22.000,35,11122334,-795,0,1675524501,12966.709929309996,233.06742906,54456.47915328001 2023-02-04,15:28:23.000,35,11122309,-795,0,1675524502,12966.662775140001,233.10267471000407,54456.71671536001 2023-02-04,15:28:24.000,35,11122340,-795,0,1675524503,12966.615620969991,233.12382210000214,54456.61889568001 2023-02-04,15:28:25.000,35,11122314,-795,0,1675524504,12966.608884659996,233.1308712300015,54456.71671536001 2023-02-04,15:28:26.000,35,11122351,-795,0,1675524505,12966.528048939996,233.17316600999766,54456.53505024 2023-02-04,15:28:27.000,35,11122346,-795,0,1675524506,12966.487631079995,233.11677297000278,54456.61190856 2023-02-04,15:28:28.000,35,11122336,-795,0,1675524507,12966.548257869996,233.12382210000214,54456.71671536001 2023-02-04,15:28:29.000,35,11122355,-795,0,1675524508,12966.52131263,233.03923254000256,54456.69575400001 2023-02-04,15:28:30.000,35,11122401,-795,0,1675524509,12966.49436738999,233.0039868899985,54456.70972824 2023-02-04,15:28:31.000,35,11122319,-795,0,1675524510,12966.507840009996,232.9828395000004,54456.68876688 2023-02-04,15:28:32.000,35,11122347,-795,0,1675524511,12966.467422149995,232.92644645999826,54456.56998584 2023-02-04,15:28:33.000,35,11122314,-795,0,1675524512,12966.53478524999,232.81366038000124,54456.58396008 2023-02-04,15:28:34.000,35,11122357,-795,0,1675524513,12966.615620969991,232.81366038000124,54456.70274112 2023-02-04,15:28:35.000,35,11122346,-795,0,1675524514,12966.656038829991,232.736119950001,54456.68177976 2023-02-04,15:28:36.000,35,11122349,-795,0,1675524515,12966.682984070001,232.71497256000293,54456.63286992 2023-02-04,15:28:37.000,35,11122369,-795,0,1675524516,12966.784028720002,232.65153039000143,54456.64684416001 2023-02-04,15:28:38.000,35,11122363,-795,0,1675524517,12966.885073370002,232.623333870004,54456.772612320005 2023-02-04,15:28:39.000,35,11122335,-795,0,1675524518,12966.831182889997,232.55284257000312,54456.63985704 2023-02-04,15:28:40.000,35,11122360,-795,0,1675524519,12966.864864440002,232.609235609998,54456.69575400001 2023-02-04,15:28:41.000,35,11122328,-795,0,1675524520,12966.912018609997,232.58103909000056,54456.73767672 2023-02-04,15:28:42.000,35,11122357,-795,0,1675524521,12966.912018609997,232.5739899600012,54456.73767672 2023-02-04,15:28:43.000,35,11122356,-795,0,1675524522,12966.932227539997,232.61628474000463,54456.70274112 2023-02-04,15:28:44.000,35,11122324,-795,0,1675524523,12966.938963849992,232.609235609998,54456.842483520006 2023-02-04,15:28:45.000,35,11122356,-795,0,1675524524,12966.871600749997,232.63038300000335,54456.71671536001 2023-02-04,15:28:46.000,35,11122327,-795,0,1675524525,12966.858128129992,232.64448126000207,54456.84947064 2023-02-04,15:28:47.000,35,11122319,-795,0,1675524526,12966.770556099997,232.6374321300027,54456.78658656001 2023-02-04,15:28:48.000,35,11122331,-795,0,1675524527,12966.58193942,232.6726777799995,54456.604921440005 2023-02-04,15:28:49.000,35,11122311,-795,0,1675524528,12966.48089477,232.6374321300027,54456.61190856 2023-02-04,15:28:50.000,35,11122306,-795,0,1675524529,12966.366377499995,232.65857952000079,54456.6608184 2023-02-04,15:28:51.000,35,11122385,-795,0,1675524530,12966.25859654,232.6374321300027,54456.68177976 2023-02-04,15:28:52.000,35,11122381,-795,0,1675524531,12966.056507239999,232.63038300000335,54456.507101760006 2023-02-04,15:28:53.000,35,11122286,-795,0,1675524532,12965.955462589998,232.58808821999992,54456.52806312001 2023-02-04,15:28:54.000,35,11122308,-795,0,1675524533,12965.901572109993,232.5739899600012,54456.62588280001 2023-02-04,15:28:55.000,35,11122358,-795,0,1675524534,12965.787054840002,232.53169517999777,54456.56998584 2023-02-04,15:28:56.000,35,11122380,-795,0,1675524535,12965.712955429997,232.50349866000033,54456.50011464001 2023-02-04,15:28:57.000,35,11122320,-795,0,1675524536,12965.578229229992,232.45415475000482,54456.30447528 2023-02-04,15:28:58.000,35,11122327,-795,0,1675524537,12965.544547680001,232.46825301000354,54456.35338512 2023-02-04,15:28:59.000,35,11122311,-795,0,1675524538,12965.618647089992,232.44005648999882,54456.339410880006 2023-02-04,15:29:00.000,35,11122348,-795,0,1675524539,12965.578229229992,232.48235127000225,54456.37434648 2023-02-04,15:29:01.000,35,11122280,-795,0,1675524540,12965.605174470002,232.4753021400029,54456.36735936 2023-02-04,15:29:02.000,35,11122389,-795,0,1675524541,12965.632119709997,232.4894004000016,54456.220629840005 2023-02-04,15:29:03.000,35,11122367,-795,0,1675524542,12965.712955429997,232.50349866000033,54456.122810160006 2023-02-04,15:29:04.000,35,11122380,-795,0,1675524543,12965.989144139989,232.58103909000056,54456.318449520004 2023-02-04,15:29:05.000,35,11122352,-795,0,1675524544,12966.063243549994,232.65857952000079,54456.44421768 2023-02-04,15:29:06.000,35,11122348,-795,0,1675524545,12966.21817868,232.736119950001,54456.38133360001 2023-02-04,15:29:07.000,35,11122357,-795,0,1675524546,12966.25859654,232.84890602999803,54456.507101760006 2023-02-04,15:29:08.000,35,11122344,-795,0,1675524547,12966.467422149995,232.8841516800021,54456.42325632 2023-02-04,15:29:09.000,35,11122317,-795,0,1675524548,12966.575203109991,233.01808515000448,54456.7306896 2023-02-04,15:29:10.000,35,11122317,-795,0,1675524549,12966.656038829991,233.0815273199987,54456.68177976 2023-02-04,15:29:11.000,35,11122273,-795,0,1675524550,12966.736874549992,233.12382210000214,54456.69575400001 2023-02-04,15:29:12.000,35,11122301,-795,0,1675524551,12966.689720379996,233.1661168799983,54456.653831280004 2023-02-04,15:29:13.000,35,11122275,-795,0,1675524552,12966.709929309996,233.20841166000173,54456.66780552001 2023-02-04,15:29:14.000,35,11122342,-795,0,1675524553,12966.723401930001,233.2295590499998,54456.73767672 2023-02-04,15:29:15.000,35,11122332,-795,0,1675524554,12966.682984070001,233.22250992000045,54456.78658656001 2023-02-04,15:29:16.000,35,11122331,-795,0,1675524555,12966.588675729996,233.22250992000045,54456.723702480005 2023-02-04,15:29:17.000,35,11122370,-795,0,1675524556,12966.45394952999,233.20841166000173,54456.69575400001 2023-02-04,15:29:18.000,35,11122355,-795,0,1675524557,12966.44047691,233.18726427000365,54456.842483520006 2023-02-04,15:29:19.000,35,11122318,-795,0,1675524558,12966.346168569995,233.0956255800047,54456.79357368001 2023-02-04,15:29:20.000,35,11122390,-795,0,1675524559,12966.224914989994,233.0815273199987,54456.74466384001 2023-02-04,15:29:21.000,35,11122349,-795,0,1675524560,12966.144079269994,233.07447818999935,54456.75863808 2023-02-04,15:29:22.000,35,11122299,-795,0,1675524561,12965.975671519998,233.0039868899985,54456.521076 2023-02-04,15:29:23.000,35,11122329,-795,0,1675524562,12965.975671519998,233.01103601999785,54456.63286992 2023-02-04,15:29:24.000,35,11122307,-795,0,1675524563,12965.989144139989,232.9193973299989,54456.75863808 2023-02-04,15:29:25.000,35,11122316,-795,0,1675524564,12966.016089379998,232.9193973299989,54456.74466384001 2023-02-04,15:29:26.000,35,11122377,-795,0,1675524565,12966.029561999989,232.92644645999826,54456.70972824 2023-02-04,15:29:27.000,35,11122320,-795,0,1675524566,12966.063243549994,232.96169211000233,54456.76562520001 2023-02-04,15:29:28.000,35,11122351,-795,0,1675524567,12966.164288199994,232.96169211000233,54456.68177976 2023-02-04,15:29:29.000,35,11122347,-795,0,1675524568,12966.164288199994,232.94054472000425,54456.58396008 2023-02-04,15:29:30.000,35,11122336,-795,0,1675524569,12966.31922333,233.01103601999785,54456.68876688 2023-02-04,15:29:31.000,35,11122309,-795,0,1675524570,12966.44047691,233.05333080000128,54456.73767672 2023-02-04,15:29:32.000,35,11122321,-795,0,1675524571,12966.49436738999,233.08857644999807,54456.6608184 2023-02-04,15:29:33.000,35,11122353,-795,0,1675524572,12966.662775140001,233.12382210000214,54456.7306896 2023-02-04,15:29:34.000,35,11122344,-795,0,1675524573,12966.831182889997,233.20136253000237,54456.91235472001 2023-02-04,15:29:35.000,35,11122285,-795,0,1675524574,12966.925491230002,233.25070643999788,54456.93331608001 2023-02-04,15:29:36.000,35,11122359,-795,0,1675524575,12966.992854329997,233.28595209000196,54456.891393360005 2023-02-04,15:29:37.000,35,11122311,-795,0,1675524576,12967.147789459988,233.3423451300041,54456.96825168 2023-02-04,15:29:38.000,35,11122367,-795,0,1675524577,12967.161262079993,233.37054165000154,54456.81453504001 2023-02-04,15:29:39.000,35,11122324,-795,0,1675524578,12967.208416249989,233.3423451300041,54456.91235472001 2023-02-04,15:29:40.000,35,11122305,-795,0,1675524579,12967.242097799994,233.35644339000282,54457.07305848 2023-02-04,15:29:41.000,35,11122322,-795,0,1675524580,12967.269043039989,233.3282468699981,54457.03113576001 2023-02-04,15:29:42.000,35,11122376,-795,0,1675524581,12967.215152559998,233.30005035000067,54457.03812288 2023-02-04,15:29:43.000,35,11122360,-795,0,1675524582,12967.208416249989,233.20136253000237,54457.19183952 2023-02-04,15:29:44.000,35,11122274,-795,0,1675524583,12967.127580529988,233.15201861999958,54457.10100696001 2023-02-04,15:29:45.000,35,11122346,-795,0,1675524584,12967.080426359993,233.07447818999935,54457.156903920004 2023-02-04,15:29:46.000,35,11122341,-795,0,1675524585,12966.925491230002,232.99693775999913,54456.989213040004 2023-02-04,15:29:47.000,35,11122362,-795,0,1675524586,12966.864864440002,232.8700534200034,54456.9752388 2023-02-04,15:29:48.000,35,11122321,-795,0,1675524587,12966.837919199992,232.77841473000444,54457.14292968 2023-02-04,15:29:49.000,35,11122338,-795,0,1675524588,12966.716665619992,232.65857952000079,54457.03812288 2023-02-04,15:29:50.000,35,11122329,-795,0,1675524589,12966.682984070001,232.56694083000184,54457.10100696001 2023-02-04,15:29:51.000,35,11122267,-795,0,1675524590,12966.60214835,232.49644953000097,54457.10100696001 2023-02-04,15:29:52.000,35,11122327,-795,0,1675524591,12966.44047691,232.3625160599986,54456.84947064 2023-02-04,15:29:53.000,35,11122312,-795,0,1675524592,12966.386586429995,232.29907389000437,54456.9053676 2023-02-04,15:29:54.000,35,11122319,-795,0,1675524593,12966.366377499995,232.24268085000222,54456.93331608001 2023-02-04,15:29:55.000,35,11122359,-795,0,1675524594,12966.285541779995,232.15104216000327,54456.891393360005 2023-02-04,15:29:56.000,35,11122344,-795,0,1675524595,12966.23838761,232.10874737999984,54456.81453504001 2023-02-04,15:29:57.000,35,11122304,-795,0,1675524596,12966.19796975,232.10169825000048,54456.81453504001 2023-02-04,15:29:58.000,35,11122317,-795,0,1675524597,12966.21817868,232.00301043000218,54456.88440624001 2023-02-04,15:29:59.000,35,11122308,-795,0,1675524598,12966.23165129999,231.9818630400041,54456.79357368001 2023-02-04,15:30:00.000,35,11122388,-795,0,1675524599,12966.184497129994,231.99596130000282,54456.79357368001 2023-02-04,15:30:01.000,35,11122282,-795,0,1675524600,12966.15081557999,231.9818630400041,54456.7306896 2023-02-04,15:30:02.000,35,11122334,-795,0,1675524601,12966.17102450999,232.08759999000176,54456.6608184 2023-02-04,15:30:03.000,35,11122354,-795,0,1675524602,12966.17102450999,232.10874737999984,54456.69575400001 2023-02-04,15:30:04.000,35,11122299,-795,0,1675524603,12966.11039771999,232.20038606999879,54456.58396008 2023-02-04,15:30:05.000,35,11122364,-795,0,1675524604,12966.325959639995,232.2285825900035,54456.88440624001 2023-02-04,15:30:06.000,35,11122336,-795,0,1675524605,12966.35290487999,232.31317215000308,54456.821522160004 2023-02-04,15:30:07.000,35,11122282,-795,0,1675524606,12966.35290487999,232.3625160599986,54456.63286992 2023-02-04,15:30:08.000,35,11122343,-795,0,1675524607,12966.42026798,232.51759691999905,54456.772612320005 2023-02-04,15:30:09.000,35,11122298,-795,0,1675524608,12966.51457631999,232.55989170000248,54456.89838048 2023-02-04,15:30:10.000,35,11122364,-795,0,1675524609,12966.53478524999,232.67972690999886,54456.91235472001 2023-02-04,15:30:11.000,35,11122328,-795,0,1675524610,12966.595412039991,232.72907082000165,54456.9752388 2023-02-04,15:30:12.000,35,11122340,-795,0,1675524611,12966.662775140001,232.79251299000316,54456.91934184 2023-02-04,15:30:13.000,35,11122327,-795,0,1675524612,12966.730138239996,232.84890602999803,54456.99620016 2023-02-04,15:30:14.000,35,11122347,-795,0,1675524613,12966.831182889997,232.89824994000082,54457.21978800001 2023-02-04,15:30:15.000,35,11122327,-795,0,1675524614,12966.905282300002,232.89824994000082,54457.19882664001 2023-02-04,15:30:16.000,35,11122330,-795,0,1675524615,12966.871600749997,232.9687412400017,54457.12895544001 2023-02-04,15:30:17.000,35,11122342,-795,0,1675524616,12966.912018609997,232.9475938500036,54457.04511 2023-02-04,15:30:18.000,35,11122349,-795,0,1675524617,12966.905282300002,232.99693775999913,54457.07305848 2023-02-04,15:30:19.000,35,11122305,-795,0,1675524618,12967.040008499993,232.97579037000105,54457.24773648001 2023-02-04,15:30:20.000,35,11122357,-795,0,1675524619,12967.087162669988,232.99693775999913,54457.275684960005 2023-02-04,15:30:21.000,35,11122341,-795,0,1675524620,12967.046744810003,232.9475938500036,54457.23376224 2023-02-04,15:30:22.000,35,11122329,-795,0,1675524621,12967.073690049998,232.91234819999954,54457.08703272 2023-02-04,15:30:23.000,35,11122289,-795,0,1675524622,12967.066953740003,232.87710255000275,54457.29664632001 2023-02-04,15:30:24.000,35,11122323,-795,0,1675524623,12967.040008499993,232.8207095100006,54457.26869784001 2023-02-04,15:30:25.000,35,11122326,-795,0,1675524624,12967.100635289993,232.76431646999845,54457.28267208 2023-02-04,15:30:26.000,35,11122345,-795,0,1675524625,12967.080426359993,232.7220216900023,54457.14991680001 2023-02-04,15:30:27.000,35,11122379,-795,0,1675524626,12967.073690049998,232.67972690999886,54457.1848524 2023-02-04,15:30:28.000,35,11122370,-795,0,1675524627,12967.167998389988,232.64448126000207,54457.345556160006 2023-02-04,15:30:29.000,35,11122333,-795,0,1675524628,12967.235361489998,232.58808821999992,54457.35254328 2023-02-04,15:30:30.000,35,11122312,-795,0,1675524629,12967.201679939993,232.50349866000033,54457.33158192 2023-02-04,15:30:31.000,35,11122309,-795,0,1675524630,12967.295988279999,232.4118599700014,54457.28267208 2023-02-04,15:30:32.000,35,11122303,-795,0,1675524631,12967.201679939993,232.4118599700014,54457.21280088 2023-02-04,15:30:33.000,35,11122305,-795,0,1675524632,12967.322933519994,232.35546692999924,54457.17087816001 2023-02-04,15:30:34.000,35,11122323,-795,0,1675524633,12967.356615069999,232.41890910000075,54457.275684960005 2023-02-04,15:30:35.000,35,11122313,-795,0,1675524634,12967.302724589994,232.39776171000267,54457.12196832001 2023-02-04,15:30:36.000,35,11122312,-795,0,1675524635,12967.262306729994,232.4118599700014,54457.17087816001 2023-02-04,15:30:37.000,35,11122308,-795,0,1675524636,12967.174734699998,232.34136867000052,54457.2547236 2023-02-04,15:30:38.000,35,11122347,-795,0,1675524637,12967.161262079993,232.29907389000437,54457.394466000005 2023-02-04,15:30:39.000,35,11122308,-795,0,1675524638,12967.073690049998,232.21448433000478,54457.28267208 2023-02-04,15:30:40.000,35,11122304,-795,0,1675524639,12966.959172779993,232.22153346000414,54457.324594800004 2023-02-04,15:30:41.000,35,11122295,-795,0,1675524640,12966.864864440002,232.13694390000455,54457.24074936 2023-02-04,15:30:42.000,35,11122270,-795,0,1675524641,12966.790765029997,232.12989476999792,54457.20581376 2023-02-04,15:30:43.000,35,11122310,-795,0,1675524642,12966.676247759991,232.04530520999833,54457.14991680001 2023-02-04,15:30:44.000,35,11122339,-795,0,1675524643,12966.662775140001,232.00301043000218,54457.38049176 2023-02-04,15:30:45.000,35,11122305,-795,0,1675524644,12966.595412039991,231.9677647799981,54457.26869784001 2023-02-04,15:30:46.000,35,11122361,-795,0,1675524645,12966.487631079995,231.90432261000387,54457.28267208 2023-02-04,15:30:47.000,35,11122318,-795,0,1675524646,12966.39332273999,231.89727348000451,54457.05209712001 2023-02-04,15:30:48.000,35,11122281,-795,0,1675524647,12966.33943226,231.86202783000044,54457.107994080005 2023-02-04,15:30:49.000,35,11122298,-795,0,1675524648,12966.31248701999,231.85497870000108,54457.177865280006 2023-02-04,15:30:50.000,35,11122368,-795,0,1675524649,12966.265332849995,231.8197330500043,54457.17087816001 2023-02-04,15:30:51.000,35,11122325,-795,0,1675524650,12966.27206915999,231.81268391999765,54457.12895544001 2023-02-04,15:30:52.000,35,11122337,-795,0,1675524651,12966.23165129999,231.84792957000172,54456.99620016 2023-02-04,15:30:53.000,35,11122342,-795,0,1675524652,12966.31922333,231.85497870000108,54457.02414864 2023-02-04,15:30:54.000,35,11122290,-795,0,1675524653,12966.46068584,231.8690769599998,54457.13594256 2023-02-04,15:30:55.000,35,11122345,-795,0,1675524654,12966.53478524999,231.96071564999875,54457.08703272 2023-02-04,15:30:56.000,35,11122344,-795,0,1675524655,12966.642566210001,232.00301043000218,54457.17087816001 2023-02-04,15:30:57.000,35,11122382,-795,0,1675524656,12966.770556099997,231.99596130000282,54457.01716152 2023-02-04,15:30:58.000,35,11122308,-795,0,1675524657,12966.885073370002,232.0805508600024,54457.12895544001 2023-02-04,15:30:59.000,35,11122313,-795,0,1675524658,12967.019799569993,232.1439930300039,54457.107994080005 2023-02-04,15:31:00.000,35,11122285,-795,0,1675524659,12967.215152559998,232.19333693999943,54457.30363344 2023-02-04,15:31:01.000,35,11122304,-795,0,1675524660,12967.309460899989,232.24972998000158,54457.275684960005 2023-02-04,15:31:02.000,35,11122335,-795,0,1675524661,12967.43071447999,232.35546692999924,54457.33856904001 2023-02-04,15:31:03.000,35,11122310,-795,0,1675524662,12967.49807758,232.3625160599986,54457.23376224 2023-02-04,15:31:04.000,35,11122304,-795,0,1675524663,12967.53849544,232.3907125800033,54457.28267208 2023-02-04,15:31:05.000,35,11122330,-795,0,1675524664,12967.49807758,232.39776171000267,54457.17087816001 2023-02-04,15:31:06.000,35,11122365,-795,0,1675524665,12967.585649609995,232.4259582300001,54457.4294016 2023-02-04,15:31:07.000,35,11122352,-795,0,1675524666,12967.49807758,232.43300735999946,54457.28267208 2023-02-04,15:31:08.000,35,11122330,-795,0,1675524667,12967.423978169994,232.44005648999882,54457.443375840005 2023-02-04,15:31:09.000,35,11122324,-795,0,1675524668,12967.444187099994,232.39776171000267,54457.47132432 2023-02-04,15:31:10.000,35,11122313,-795,0,1675524669,12967.356615069999,232.34841779999988,54457.569144 2023-02-04,15:31:11.000,35,11122279,-795,0,1675524670,12967.255570419999,232.31317215000308,54457.40844024 2023-02-04,15:31:12.000,35,11122350,-795,0,1675524671,12967.066953740003,232.25677911000093,54457.31760768001 2023-02-04,15:31:13.000,35,11122277,-795,0,1675524672,12966.979381709993,232.20038606999879,54457.324594800004 2023-02-04,15:31:14.000,35,11122313,-795,0,1675524673,12966.885073370002,232.1157965099992,54457.443375840005 2023-02-04,15:31:15.000,35,11122363,-795,0,1675524674,12966.784028720002,232.04530520999833,54457.36651752001 2023-02-04,15:31:16.000,35,11122362,-795,0,1675524675,12966.642566210001,231.96071564999875,54457.24074936 2023-02-04,15:31:17.000,35,11122301,-795,0,1675524676,12966.548257869996,231.88317521999852,54457.30363344 2023-02-04,15:31:18.000,35,11122328,-795,0,1675524677,12966.568466799996,231.833831310003,54457.394466000005 2023-02-04,15:31:19.000,35,11122293,-795,0,1675524678,12966.54152156,231.72809435999807,54457.26171072 2023-02-04,15:31:20.000,35,11122336,-795,0,1675524679,12966.528048939996,231.69989784000063,54457.21280088 2023-02-04,15:31:21.000,35,11122372,-795,0,1675524680,12966.55499417999,231.69284871000127,54457.2547236 2023-02-04,15:31:22.000,35,11122356,-795,0,1675524681,12966.48089477,231.58006263000425,54456.940303200005 2023-02-04,15:31:23.000,35,11122335,-795,0,1675524682,12966.588675729996,231.56596436999826,54457.05209712001 2023-02-04,15:31:24.000,35,11122296,-795,0,1675524683,12966.763819790001,231.5871117600036,54457.177865280006 2023-02-04,15:31:25.000,35,11122330,-795,0,1675524684,12966.831182889997,231.64350479999848,54457.12196832001 2023-02-04,15:31:26.000,35,11122349,-795,0,1675524685,12966.965909090002,231.64350479999848,54457.26869784001 2023-02-04,15:31:27.000,35,11122265,-795,0,1675524686,12967.100635289993,231.70694697,54457.21280088 2023-02-04,15:31:28.000,35,11122351,-795,0,1675524687,12967.174734699998,231.7703891400015,54457.03113576001 2023-02-04,15:31:29.000,35,11122305,-795,0,1675524688,12967.282515659994,231.79153652999958,54457.156903920004 2023-02-04,15:31:30.000,35,11122363,-795,0,1675524689,12967.484604959995,231.90432261000387,54457.28965920001 2023-02-04,15:31:31.000,35,11122341,-795,0,1675524690,12967.57217698999,231.96071564999875,54457.28965920001 2023-02-04,15:31:32.000,35,11122371,-795,0,1675524691,12967.71363949999,232.0523543399977,54457.324594800004 2023-02-04,15:31:33.000,35,11122305,-795,0,1675524692,12967.787738909996,232.1439930300039,54457.3595304 2023-02-04,15:31:34.000,35,11122328,-795,0,1675524693,12967.848365699996,232.20743519999814,54457.4294016 2023-02-04,15:31:35.000,35,11122326,-795,0,1675524694,12967.875310939991,232.2285825900035,54457.324594800004 2023-02-04,15:31:36.000,35,11122271,-795,0,1675524695,12967.949410349996,232.3625160599986,54457.38049176 2023-02-04,15:31:37.000,35,11122334,-795,0,1675524696,12967.969619279997,232.40481084000203,54457.47132432 2023-02-04,15:31:38.000,35,11122270,-795,0,1675524697,12968.036982379992,232.44710561999818,54457.45735008001 2023-02-04,15:31:39.000,35,11122326,-795,0,1675524698,12967.996564519992,232.44710561999818,54457.45735008001 2023-02-04,15:31:40.000,35,11122367,-795,0,1675524699,12968.036982379992,232.45415475000482,54457.47831144 2023-02-04,15:31:41.000,35,11122358,-795,0,1675524700,12968.050454999997,232.48235127000225,54457.62504096001 2023-02-04,15:31:42.000,35,11122352,-795,0,1675524701,12968.057191309992,232.41890910000075,54457.66696368 2023-02-04,15:31:43.000,35,11122289,-795,0,1675524702,12968.023509760002,232.4118599700014,54457.71587352 2023-02-04,15:31:44.000,35,11122357,-795,0,1675524703,12967.969619279997,232.3907125800033,54457.659976560004 2023-02-04,15:31:45.000,35,11122351,-795,0,1675524704,12967.861838320001,232.29907389000437,54457.569144 2023-02-04,15:31:46.000,35,11122332,-795,0,1675524705,12967.834893079991,232.25677911000093,54457.54119552 2023-02-04,15:31:47.000,35,11122395,-795,0,1675524706,12967.82142046,232.18628781000007,54457.611066720005 2023-02-04,15:31:48.000,35,11122358,-795,0,1675524707,12967.814684149991,232.09464912000112,54457.680937920006 2023-02-04,15:31:49.000,35,11122386,-795,0,1675524708,12967.747321049996,232.03825607999897,54457.60407960001 2023-02-04,15:31:50.000,35,11122340,-795,0,1675524709,12967.706903189996,231.97481391000474,54457.52023416 2023-02-04,15:31:51.000,35,11122268,-795,0,1675524710,12967.70016688,231.87612608999916,54457.59709248 2023-02-04,15:31:52.000,35,11122362,-795,0,1675524711,12967.63280377999,231.81268391999765,54457.46433720001 2023-02-04,15:31:53.000,35,11122279,-795,0,1675524712,12967.57217698999,231.69989784000063,54457.47831144 2023-02-04,15:31:54.000,35,11122301,-795,0,1675524713,12967.63954009,231.65760306000448,54457.52722128 2023-02-04,15:31:55.000,35,11122335,-795,0,1675524714,12967.59912223,231.53776785000082,54457.58311824001 2023-02-04,15:31:56.000,35,11122355,-795,0,1675524715,12967.53849544,231.48137480999867,54457.47132432 2023-02-04,15:31:57.000,35,11122349,-795,0,1675524716,12967.5789133,231.375637860001,54457.4294016 2023-02-04,15:31:58.000,35,11122338,-795,0,1675524717,12967.585649609995,231.3121956899995,54457.6390152 2023-02-04,15:31:59.000,35,11122333,-795,0,1675524718,12967.59238591999,231.26285178000398,54457.4992728 2023-02-04,15:32:00.000,35,11122287,-795,0,1675524719,12967.484604959995,231.30514656000014,54457.52722128 2023-02-04,15:32:01.000,35,11122350,-795,0,1675524720,12967.55196805999,231.28399917000206,54457.394466000005 2023-02-04,15:32:02.000,35,11122344,-795,0,1675524721,12967.49134126999,231.30514656000014,54457.43638872001 2023-02-04,15:32:03.000,35,11122346,-795,0,1675524722,12967.51155019999,231.26990091000334,54457.26869784001 2023-02-04,15:32:04.000,35,11122357,-795,0,1675524723,12967.605858539995,231.35449047000293,54457.52722128 2023-02-04,15:32:05.000,35,11122347,-795,0,1675524724,12967.666485329995,231.30514656000014,54457.46433720001 2023-02-04,15:32:06.000,35,11122318,-795,0,1675524725,12967.585649609995,231.3615396000023,54457.28965920001 2023-02-04,15:32:07.000,35,11122304,-795,0,1675524726,12967.565440679995,231.38973611999972,54457.37350464 2023-02-04,15:32:08.000,35,11122323,-795,0,1675524727,12967.57217698999,231.43908003000251,54457.21280088 2023-02-04,15:32:09.000,35,11122242,-795,0,1675524728,12967.57217698999,231.50957133000338,54457.35254328 2023-02-04,15:32:10.000,35,11122349,-795,0,1675524729,12967.61933116,231.61530828000105,54457.4294016 2023-02-04,15:32:11.000,35,11122316,-795,0,1675524730,12967.605858539995,231.6717013200032,54457.43638872001 2023-02-04,15:32:12.000,35,11122338,-795,0,1675524731,12967.585649609995,231.76334001000214,54457.42241448 2023-02-04,15:32:13.000,35,11122333,-795,0,1675524732,12967.585649609995,231.87612608999916,54457.52722128 2023-02-04,15:32:14.000,35,11122308,-795,0,1675524733,12967.565440679995,231.92547000000195,54457.42241448 2023-02-04,15:32:15.000,35,11122304,-795,0,1675524734,12967.53175912999,232.0171086900009,54457.562156880005 2023-02-04,15:32:16.000,35,11122330,-795,0,1675524735,12967.51828651,232.0805508600024,54457.47831144 2023-02-04,15:32:17.000,35,11122374,-795,0,1675524736,12967.484604959995,232.0805508600024,54457.569144 2023-02-04,15:32:18.000,35,11122366,-795,0,1675524737,12967.39703293,232.13694390000455,54457.40145312 2023-02-04,15:32:19.000,35,11122331,-795,0,1675524738,12967.37008768999,232.15104216000327,54457.37350464 2023-02-04,15:32:20.000,35,11122365,-795,0,1675524739,12967.43071447999,232.18628781000007,54457.52023416 2023-02-04,15:32:21.000,35,11122323,-795,0,1675524740,12967.39703293,232.15104216000327,54457.562156880005 2023-02-04,15:32:22.000,35,11122355,-795,0,1675524741,12967.39029661999,232.08759999000176,54457.40145312 2023-02-04,15:32:23.000,35,11122293,-795,0,1675524742,12967.383560309994,232.07350173000304,54457.513247040006 2023-02-04,15:32:24.000,35,11122368,-795,0,1675524743,12967.343142449994,232.0171086900009,54457.53420840001 2023-02-04,15:32:25.000,35,11122308,-795,0,1675524744,12967.322933519994,231.93956826000067,54457.54119552 2023-02-04,15:32:26.000,35,11122340,-795,0,1675524745,12967.269043039989,231.87612608999916,54457.33158192 2023-02-04,15:32:27.000,35,11122386,-795,0,1675524746,12967.248834109989,231.76334001000214,54457.40145312 2023-02-04,15:32:28.000,35,11122321,-795,0,1675524747,12967.336406139999,231.65760306000448,54457.50625992001 2023-02-04,15:32:29.000,35,11122310,-795,0,1675524748,12967.376823999999,231.54481698000018,54457.54818264 2023-02-04,15:32:30.000,35,11122336,-795,0,1675524749,12967.363351379994,231.4743256799993,54457.53420840001 2023-02-04,15:32:31.000,35,11122313,-795,0,1675524750,12967.376823999999,231.36858873000165,54457.54818264 2023-02-04,15:32:32.000,35,11122331,-795,0,1675524751,12967.336406139999,231.2769500400027,54457.21280088 2023-02-04,15:32:33.000,35,11122367,-795,0,1675524752,12967.37008768999,231.1641639599984,54457.324594800004 2023-02-04,15:32:34.000,35,11122357,-795,0,1675524753,12967.43745079,231.1148200500029,54457.37350464 2023-02-04,15:32:35.000,35,11122372,-795,0,1675524754,12967.43745079,230.99498483999923,54457.40145312 2023-02-04,15:32:36.000,35,11122343,-795,0,1675524755,12967.41724186,230.99498483999923,54457.31062056 2023-02-04,15:32:37.000,35,11122347,-795,0,1675524756,12967.403769239994,230.95973919000244,54457.35254328 2023-02-04,15:32:38.000,35,11122338,-795,0,1675524757,12967.464396029995,230.87514963000285,54457.40145312 2023-02-04,15:32:39.000,35,11122316,-795,0,1675524758,12967.484604959995,230.84695310999814,54457.45735008001 2023-02-04,15:32:40.000,35,11122387,-795,0,1675524759,12967.423978169994,230.8821987600022,54457.345556160006 2023-02-04,15:32:41.000,35,11122346,-795,0,1675524760,12967.403769239994,230.91039527999965,54457.324594800004 2023-02-04,15:32:42.000,35,11122289,-795,0,1675524761,12967.295988279999,230.93154266999773,54457.275684960005 2023-02-04,15:32:43.000,35,11122363,-795,0,1675524762,12967.269043039989,230.93154266999773,54457.24074936 2023-02-04,15:32:44.000,35,11122330,-795,0,1675524763,12967.343142449994,230.9667883200018,54457.38049176 2023-02-04,15:32:45.000,35,11122327,-795,0,1675524764,12967.309460899989,230.98088658000052,54457.40844024 2023-02-04,15:32:46.000,35,11122362,-795,0,1675524765,12967.255570419999,231.02318136000395,54457.31062056 2023-02-04,15:32:47.000,35,11122321,-795,0,1675524766,12967.215152559998,231.04432875000202,54457.17087816001 2023-02-04,15:32:48.000,35,11122300,-795,0,1675524767,12967.181471009993,231.07957439999882,54457.26869784001 2023-02-04,15:32:49.000,35,11122350,-795,0,1675524768,12967.174734699998,231.08662352999818,54457.36651752001 2023-02-04,15:32:50.000,35,11122329,-795,0,1675524769,12967.161262079993,231.12186918000225,54457.30363344 2023-02-04,15:32:51.000,35,11122324,-795,0,1675524770,12967.161262079993,231.13596744000097,54457.33856904001 2023-02-04,15:32:52.000,35,11122315,-795,0,1675524771,12967.040008499993,231.17121308999776,54457.08703272 2023-02-04,15:32:53.000,35,11122347,-795,0,1675524772,12967.161262079993,231.14301657000033,54457.28267208 2023-02-04,15:32:54.000,35,11122292,-795,0,1675524773,12967.181471009993,231.18531135000376,54457.324594800004 2023-02-04,15:32:55.000,35,11122361,-795,0,1675524774,12967.181471009993,231.13596744000097,54457.28267208 2023-02-04,15:32:56.000,35,11122322,-795,0,1675524775,12967.147789459988,231.1289183100016,54457.30363344 2023-02-04,15:32:57.000,35,11122334,-795,0,1675524776,12967.093898979998,231.10777092000353,54457.13594256 2023-02-04,15:32:58.000,35,11122344,-795,0,1675524777,12967.080426359993,231.07957439999882,54457.14991680001 2023-02-04,15:32:59.000,35,11122364,-795,0,1675524778,12967.073690049998,231.07252526999946,54457.24074936 2023-02-04,15:33:00.000,35,11122304,-795,0,1675524779,12967.093898979998,231.03727962000266,54457.31760768001 2023-02-04,15:33:01.000,35,11122365,-795,0,1675524780,12966.999590639993,231.02318136000395,54457.23376224 2023-02-04,15:33:02.000,35,11122318,-795,0,1675524781,12967.040008499993,230.92449353999837,54457.13594256 2023-02-04,15:33:03.000,35,11122323,-795,0,1675524782,12967.019799569993,230.95269006000308,54457.31062056 2023-02-04,15:33:04.000,35,11122309,-795,0,1675524783,12966.972645399997,230.8821987600022,54457.156903920004 2023-02-04,15:33:05.000,35,11122377,-795,0,1675524784,12966.925491230002,230.81170746000134,54457.19882664001 2023-02-04,15:33:06.000,35,11122313,-795,0,1675524785,12966.824446580002,230.7694126799979,54457.05209712001 2023-02-04,15:33:07.000,35,11122317,-795,0,1675524786,12966.730138239996,230.71301964000304,54456.78658656001 2023-02-04,15:33:08.000,35,11122304,-795,0,1675524787,12966.730138239996,230.6354792100028,54456.98222592001 2023-02-04,15:33:09.000,35,11122355,-795,0,1675524788,12966.891809679997,230.62843008000345,54457.28267208 2023-02-04,15:33:10.000,35,11122305,-795,0,1675524789,12966.851391819997,230.6072826899981,54457.26171072 2023-02-04,15:33:11.000,35,11122265,-795,0,1675524790,12966.831182889997,230.5579387800026,54457.20581376 2023-02-04,15:33:12.000,35,11122342,-795,0,1675524791,12966.784028720002,230.52974225999787,54457.12196832001 2023-02-04,15:33:13.000,35,11122358,-795,0,1675524792,12966.784028720002,230.5579387800026,54457.1149812 2023-02-04,15:33:14.000,35,11122350,-795,0,1675524793,12966.817710269992,230.52974225999787,54457.02414864 2023-02-04,15:33:15.000,35,11122329,-795,0,1675524794,12966.871600749997,230.5085948699998,54457.1149812 2023-02-04,15:33:16.000,35,11122362,-795,0,1675524795,12966.878337059992,230.51564399999916,54457.19882664001 2023-02-04,15:33:17.000,35,11122356,-795,0,1675524796,12966.885073370002,230.48744748000172,54457.10100696001 2023-02-04,15:33:18.000,35,11122333,-795,0,1675524797,12966.905282300002,230.51564399999916,54457.107994080005 2023-02-04,15:33:19.000,35,11122282,-795,0,1675524798,12966.992854329997,230.5085948699998,54457.21280088 2023-02-04,15:33:20.000,35,11122335,-795,0,1675524799,12966.986118020002,230.48744748000172,54457.20581376 2023-02-04,15:33:21.000,35,11122337,-795,0,1675524800,12966.945700160002,230.52974225999787,54457.14991680001 2023-02-04,15:33:22.000,35,11122321,-795,0,1675524801,12966.932227539997,230.55088965000323,54457.10100696001 2023-02-04,15:33:23.000,35,11122345,-795,0,1675524802,12966.945700160002,230.55088965000323,54457.07305848 2023-02-04,15:33:24.000,35,11122357,-795,0,1675524803,12966.952436469997,230.56498791000195,54457.08004560001 2023-02-04,15:33:25.000,35,11122342,-795,0,1675524804,12966.925491230002,230.60023355999874,54457.02414864 2023-02-04,15:33:26.000,35,11122325,-795,0,1675524805,12967.006326950002,230.61433182000474,54457.2547236 2023-02-04,15:33:27.000,35,11122346,-795,0,1675524806,12966.972645399997,230.64957747000153,54457.24074936 2023-02-04,15:33:28.000,35,11122299,-795,0,1675524807,12966.932227539997,230.66367573000025,54457.13594256 2023-02-04,15:33:29.000,35,11122343,-795,0,1675524808,12966.797501339992,230.6918722499977,54457.059084240005 2023-02-04,15:33:30.000,35,11122325,-795,0,1675524809,12966.837919199992,230.70597051000368,54457.21280088 2023-02-04,15:33:31.000,35,11122377,-795,0,1675524810,12966.736874549992,230.6918722499977,54457.107994080005 2023-02-04,15:33:32.000,35,11122327,-795,0,1675524811,12966.635829899991,230.71301964000304,54457.06607136 2023-02-04,15:33:33.000,35,11122335,-795,0,1675524812,12966.55499417999,230.6918722499977,54457.09401984 2023-02-04,15:33:34.000,35,11122360,-795,0,1675524813,12966.55499417999,230.64957747000153,54457.19183952 2023-02-04,15:33:35.000,35,11122282,-795,0,1675524814,12966.47415845999,230.6566266000009,54457.05209712001 2023-02-04,15:33:36.000,35,11122347,-795,0,1675524815,12966.43374059999,230.6213809500041,54457.08004560001 2023-02-04,15:33:37.000,35,11122324,-795,0,1675524816,12966.40005905,230.58613530000002,54457.02414864 2023-02-04,15:33:38.000,35,11122295,-795,0,1675524817,12966.366377499995,230.5720370400013,54456.94729032 2023-02-04,15:33:39.000,35,11122339,-795,0,1675524818,12966.386586429995,230.51564399999916,54457.05209712001 2023-02-04,15:33:40.000,35,11122327,-795,0,1675524819,12966.40005905,230.48039835000236,54457.1149812 2023-02-04,15:33:41.000,35,11122321,-795,0,1675524820,12966.44047691,230.45925096000428,54457.059084240005 2023-02-04,15:33:42.000,35,11122273,-795,0,1675524821,12966.406795359995,230.43105443999957,54457.00318728001 2023-02-04,15:33:43.000,35,11122265,-795,0,1675524822,12966.53478524999,230.41695618000085,54457.17087816001 2023-02-04,15:33:44.000,35,11122316,-795,0,1675524823,12966.54152156,230.3746614000047,54457.12196832001 2023-02-04,15:33:45.000,35,11122356,-795,0,1675524824,12966.53478524999,230.38875966000342,54457.1149812 2023-02-04,15:33:46.000,35,11122326,-795,0,1675524825,12966.58193942,230.38875966000342,54457.03113576001 2023-02-04,15:33:47.000,35,11122297,-795,0,1675524826,12966.629093589996,230.35351400999934,54457.03113576001 2023-02-04,15:33:48.000,35,11122344,-795,0,1675524827,12966.696456689991,230.38875966000342,54457.324594800004 2023-02-04,15:33:49.000,35,11122352,-795,0,1675524828,12966.656038829991,230.36761226999806,54457.107994080005 2023-02-04,15:33:50.000,35,11122348,-795,0,1675524829,12966.696456689991,230.4240053100002,54457.29664632001 2023-02-04,15:33:51.000,35,11122303,-795,0,1675524830,12966.736874549992,230.36761226999806,54457.177865280006 2023-02-04,15:33:52.000,35,11122331,-795,0,1675524831,12966.62235728,230.4451526999983,54457.107994080005 2023-02-04,15:33:53.000,35,11122205,-795,0,1675524832,12966.669511449996,230.45220182999765,54457.06607136 2023-02-04,15:33:54.000,35,11122345,-795,0,1675524833,12966.696456689991,230.48744748000172,54457.28965920001 2023-02-04,15:33:55.000,35,11122359,-795,0,1675524834,12966.656038829991,230.43810356999893,54457.156903920004 2023-02-04,15:33:56.000,35,11122313,-795,0,1675524835,12966.676247759991,230.5085948699998,54457.19882664001 2023-02-04,15:33:57.000,35,11122308,-795,0,1675524836,12966.608884659996,230.46630009000364,54457.226775120005 2023-02-04,15:33:58.000,35,11122303,-795,0,1675524837,12966.54152156,230.43105443999957,54457.1149812 2023-02-04,15:33:59.000,35,11122275,-795,0,1675524838,12966.54152156,230.45925096000428,54457.24074936 2023-02-04,15:34:00.000,35,11122322,-795,0,1675524839,12966.487631079995,230.4240053100002,54457.17087816001 2023-02-04,15:34:01.000,35,11122324,-795,0,1675524840,12966.35290487999,230.45220182999765,54457.12196832001 2023-02-04,15:34:02.000,35,11122312,-795,0,1675524841,12966.37311380999,230.43810356999893,54457.08703272 2023-02-04,15:34:03.000,35,11122304,-795,0,1675524842,12966.2990144,230.3746614000047,54457.08004560001 2023-02-04,15:34:04.000,35,11122318,-795,0,1675524843,12966.35290487999,230.38875966000342,54457.23376224 2023-02-04,15:34:05.000,35,11122386,-795,0,1675524844,12966.31248701999,230.3605631399987,54457.30363344 2023-02-04,15:34:06.000,35,11122356,-795,0,1675524845,12966.27206915999,230.3605631399987,54457.23376224 2023-02-04,15:34:07.000,35,11122316,-795,0,1675524846,12966.23838761,230.36761226999806,54457.01716152 2023-02-04,15:34:08.000,35,11122335,-795,0,1675524847,12966.049770929989,230.4099070500015,54456.92632896 2023-02-04,15:34:09.000,35,11122264,-795,0,1675524848,12966.157551889999,230.36761226999806,54456.989213040004 2023-02-04,15:34:10.000,35,11122385,-795,0,1675524849,12966.157551889999,230.43105443999957,54457.04511 2023-02-04,15:34:11.000,35,11122347,-795,0,1675524850,12966.164288199994,230.45925096000428,54457.09401984 2023-02-04,15:34:12.000,35,11122323,-795,0,1675524851,12966.117134029999,230.4451526999983,54456.96825168 2023-02-04,15:34:13.000,35,11122324,-795,0,1675524852,12966.076716169999,230.5367913900045,54456.94729032 2023-02-04,15:34:14.000,35,11122340,-795,0,1675524853,12966.083452479994,230.55088965000323,54456.96126456001 2023-02-04,15:34:15.000,35,11122266,-795,0,1675524854,12966.144079269994,230.62843008000345,54457.03812288 2023-02-04,15:34:16.000,35,11122321,-795,0,1675524855,12966.103661409994,230.69892138000432,54457.07305848 2023-02-04,15:34:17.000,35,11122349,-795,0,1675524856,12966.144079269994,230.7553144199992,54457.13594256 2023-02-04,15:34:18.000,35,11122359,-795,0,1675524857,12966.11039771999,230.79760920000263,54456.91235472001 2023-02-04,15:34:19.000,35,11122318,-795,0,1675524858,12966.137342959999,230.85400224000477,54456.96126456001 2023-02-04,15:34:20.000,35,11122368,-795,0,1675524859,12966.25186022999,230.93154266999773,54457.156903920004 2023-02-04,15:34:21.000,35,11122311,-795,0,1675524860,12966.23165129999,230.99498483999923,54457.14991680001 2023-02-04,15:34:22.000,35,11122358,-795,0,1675524861,12966.23165129999,231.0161322300046,54457.08004560001 2023-02-04,15:34:23.000,35,11122310,-795,0,1675524862,12966.27880547,231.07957439999882,54457.24074936 2023-02-04,15:34:24.000,35,11122319,-795,0,1675524863,12966.325959639995,231.1500656999997,54457.17087816001 2023-02-04,15:34:25.000,35,11122351,-795,0,1675524864,12966.35964119,231.1500656999997,54457.21280088 2023-02-04,15:34:26.000,35,11122371,-795,0,1675524865,12966.33943226,231.19236048000312,54457.1149812 2023-02-04,15:34:27.000,35,11122344,-795,0,1675524866,12966.33943226,231.20645874000184,54457.107994080005 2023-02-04,15:34:28.000,35,11122354,-795,0,1675524867,12966.46068584,231.23465525999927,54457.26869784001 2023-02-04,15:34:29.000,35,11122362,-795,0,1675524868,12966.507840009996,231.2135078700012,54457.29664632001 2023-02-04,15:34:30.000,35,11122333,-795,0,1675524869,12966.48089477,231.20645874000184,54457.3595304 2023-02-04,15:34:31.000,35,11122273,-795,0,1675524870,12966.447213219995,231.19940961000248,54457.275684960005 2023-02-04,15:34:32.000,35,11122337,-795,0,1675524871,12966.427004289995,231.1641639599984,54457.09401984 2023-02-04,15:34:33.000,35,11122301,-795,0,1675524872,12966.42026798,231.1500656999997,54457.177865280006 2023-02-04,15:34:34.000,35,11122304,-795,0,1675524873,12966.386586429995,231.05842701000074,54457.20581376 2023-02-04,15:34:35.000,35,11122333,-795,0,1675524874,12966.37985012,231.0020339699986,54457.28267208 2023-02-04,15:34:36.000,35,11122335,-795,0,1675524875,12966.285541779995,230.98088658000052,54457.21280088 2023-02-04,15:34:37.000,35,11122323,-795,0,1675524876,12966.23838761,230.89629702000093,54457.19183952 2023-02-04,15:34:38.000,35,11122318,-795,0,1675524877,12966.305750709995,230.83990397999878,54457.29664632001 2023-02-04,15:34:39.000,35,11122270,-795,0,1675524878,12966.25186022999,230.79056007000327,54457.29664632001 2023-02-04,15:34:40.000,35,11122354,-795,0,1675524879,12966.17776082,230.7553144199992,54457.19183952 2023-02-04,15:34:41.000,35,11122299,-795,0,1675524880,12966.103661409994,230.6918722499977,54457.21280088 2023-02-04,15:34:42.000,35,11122372,-795,0,1675524881,12966.049770929989,230.64252834000217,54456.99620016 2023-02-04,15:34:43.000,35,11122348,-795,0,1675524882,12965.982407829993,230.61433182000474,54457.07305848 2023-02-04,15:34:44.000,35,11122298,-795,0,1675524883,12966.056507239999,230.55088965000323,54457.12895544001 2023-02-04,15:34:45.000,35,11122356,-795,0,1675524884,12966.002616759994,230.58613530000002,54457.20581376 2023-02-04,15:34:46.000,35,11122324,-795,0,1675524885,12966.029561999989,230.50154574000044,54457.14292968 2023-02-04,15:34:47.000,35,11122365,-795,0,1675524886,12965.941989969993,230.5579387800026,54457.00318728001 2023-02-04,15:34:48.000,35,11122296,-795,0,1675524887,12965.975671519998,230.5579387800026,54457.08004560001 2023-02-04,15:34:49.000,35,11122319,-795,0,1675524888,12965.975671519998,230.57908617000066,54457.04511 2023-02-04,15:34:50.000,35,11122354,-795,0,1675524889,12966.009353069989,230.56498791000195,54457.05209712001 2023-02-04,15:34:51.000,35,11122333,-795,0,1675524890,12966.002616759994,230.6072826899981,54457.156903920004 2023-02-04,15:34:52.000,35,11122352,-795,0,1675524891,12966.009353069989,230.62843008000345,54457.059084240005 2023-02-04,15:34:53.000,35,11122347,-795,0,1675524892,12966.022825689994,230.66367573000025,54457.03113576001 2023-02-04,15:34:54.000,35,11122330,-795,0,1675524893,12966.069979859989,230.7200687700024,54457.21280088 2023-02-04,15:34:55.000,35,11122302,-795,0,1675524894,12966.049770929989,230.81170746000134,54457.14292968 2023-02-04,15:34:56.000,35,11122352,-795,0,1675524895,12966.016089379998,230.8681005000035,54457.07305848 2023-02-04,15:34:57.000,35,11122319,-795,0,1675524896,12966.022825689994,230.93859180000436,54457.1149812 2023-02-04,15:34:58.000,35,11122354,-795,0,1675524897,12965.928517349988,231.02318136000395,54456.96825168 2023-02-04,15:34:59.000,35,11122372,-795,0,1675524898,12965.955462589998,231.07957439999882,54457.177865280006 2023-02-04,15:35:00.000,35,11122297,-795,0,1675524899,12965.948726279988,231.0936726600048,54457.19882664001 2023-02-04,15:35:01.000,35,11122297,-795,0,1675524900,12965.908308419988,231.17121308999776,54457.14991680001 2023-02-04,15:35:02.000,35,11122344,-795,0,1675524901,12965.840945319993,231.19236048000312,54457.1149812 2023-02-04,15:35:03.000,35,11122265,-795,0,1675524902,12965.827472700003,231.17121308999776,54457.19183952 2023-02-04,15:35:04.000,35,11122322,-795,0,1675524903,12965.733164359997,231.19236048000312,54457.1848524 2023-02-04,15:35:05.000,35,11122350,-795,0,1675524904,12965.712955429997,231.1641639599984,54457.19882664001 2023-02-04,15:35:06.000,35,11122333,-795,0,1675524905,12965.558020299992,231.1641639599984,54456.9752388 2023-02-04,15:35:07.000,35,11122325,-795,0,1675524906,12965.517602439992,231.1289183100016,54457.01716152 2023-02-04,15:35:08.000,35,11122358,-795,0,1675524907,12965.544547680001,231.0936726600048,54457.14292968 2023-02-04,15:35:09.000,35,11122333,-795,0,1675524908,12965.389612549996,231.05137788000138,54456.9053676 2023-02-04,15:35:10.000,35,11122327,-795,0,1675524909,12965.436766719991,230.99498483999923,54457.12895544001 2023-02-04,15:35:11.000,35,11122309,-795,0,1675524910,12965.436766719991,230.917444409999,54457.08703272 2023-02-04,15:35:12.000,35,11122374,-795,0,1675524911,12965.38287624,230.93154266999773,54456.891393360005 2023-02-04,15:35:13.000,35,11122324,-795,0,1675524912,12965.38287624,230.83990397999878,54456.99620016 2023-02-04,15:35:14.000,35,11122338,-795,0,1675524913,12965.430030409996,230.82580572000006,54457.03113576001 2023-02-04,15:35:15.000,35,11122361,-795,0,1675524914,12965.430030409996,230.85400224000477,54456.99620016 2023-02-04,15:35:16.000,35,11122326,-795,0,1675524915,12965.40308517,230.79056007000327,54456.93331608001 2023-02-04,15:35:17.000,35,11122310,-795,0,1675524916,12965.409821479996,230.76236354999855,54456.94729032 2023-02-04,15:35:18.000,35,11122349,-795,0,1675524917,12965.510866129996,230.73416703000112,54457.07305848 2023-02-04,15:35:19.000,35,11122316,-795,0,1675524918,12965.504129820001,230.73416703000112,54456.94729032 2023-02-04,15:35:20.000,35,11122300,-795,0,1675524919,12965.517602439992,230.76236354999855,54456.94729032 2023-02-04,15:35:21.000,35,11122316,-795,0,1675524920,12965.531075059997,230.7694126799979,54456.98222592001 2023-02-04,15:35:22.000,35,11122320,-795,0,1675524921,12965.510866129996,230.8187565900007,54456.81453504001 2023-02-04,15:35:23.000,35,11122324,-795,0,1675524922,12965.558020299992,230.8821987600022,54456.96126456001 2023-02-04,15:35:24.000,35,11122356,-795,0,1675524923,12965.490657199996,230.8821987600022,54456.82850928 2023-02-04,15:35:25.000,35,11122322,-795,0,1675524924,12965.611910779997,230.88924789000157,54457.12196832001 2023-02-04,15:35:26.000,35,11122319,-795,0,1675524925,12965.564756610001,230.95973919000244,54457.08004560001 2023-02-04,15:35:27.000,35,11122284,-795,0,1675524926,12965.531075059997,231.0161322300046,54457.14292968 2023-02-04,15:35:28.000,35,11122376,-795,0,1675524927,12965.544547680001,231.03727962000266,54457.03812288 2023-02-04,15:35:29.000,35,11122322,-795,0,1675524928,12965.443503030001,231.08662352999818,54456.98222592001 2023-02-04,15:35:30.000,35,11122335,-795,0,1675524929,12965.376139929991,231.17121308999776,54457.010174400006 2023-02-04,15:35:31.000,35,11122362,-795,0,1675524930,12965.40308517,231.1500656999997,54456.99620016 2023-02-04,15:35:32.000,35,11122333,-795,0,1675524931,12965.349194689996,231.2135078700012,54457.059084240005 2023-02-04,15:35:33.000,35,11122351,-795,0,1675524932,12965.248150039995,231.18531135000376,54456.9752388 2023-02-04,15:35:34.000,35,11122346,-795,0,1675524933,12965.227941109995,231.26990091000334,54457.156903920004 2023-02-04,15:35:35.000,35,11122262,-795,0,1675524934,12965.147105389995,231.28399917000206,54457.12196832001 2023-02-04,15:35:36.000,35,11122259,-795,0,1675524935,12965.05279704999,231.3121956899995,54457.03812288 2023-02-04,15:35:37.000,35,11122379,-795,0,1675524936,12964.93154346999,231.30514656000014,54456.88440624001 2023-02-04,15:35:38.000,35,11122386,-795,0,1675524937,12964.91133453999,231.29104830000142,54456.87741912 2023-02-04,15:35:39.000,35,11122355,-795,0,1675524938,12964.830498819989,231.28399917000206,54456.92632896 2023-02-04,15:35:40.000,35,11122300,-795,0,1675524939,12964.877652989999,231.28399917000206,54457.05209712001 2023-02-04,15:35:41.000,35,11122319,-795,0,1675524940,12964.803553579994,231.23465525999927,54456.99620016 2023-02-04,15:35:42.000,35,11122341,-795,0,1675524941,12964.756399409998,231.248753519998,54456.87741912 2023-02-04,15:35:43.000,35,11122313,-795,0,1675524942,12964.803553579994,231.20645874000184,54457.00318728001 2023-02-04,15:35:44.000,35,11122293,-795,0,1675524943,12964.742926789993,231.19940961000248,54456.94729032 2023-02-04,15:35:45.000,35,11122338,-795,0,1675524944,12964.729454169988,231.19236048000312,54456.989213040004 2023-02-04,15:35:46.000,35,11122313,-795,0,1675524945,12964.729454169988,231.1641639599984,54456.98222592001 2023-02-04,15:35:47.000,35,11122400,-795,0,1675524946,12964.608200590003,231.13596744000097,54456.80754792 2023-02-04,15:35:48.000,35,11122340,-795,0,1675524947,12964.682299999993,231.1500656999997,54456.88440624001 2023-02-04,15:35:49.000,35,11122346,-795,0,1675524948,12964.601464279993,231.1148200500029,54456.87741912 2023-02-04,15:35:50.000,35,11122349,-795,0,1675524949,12964.648618449988,231.1148200500029,54456.821522160004 2023-02-04,15:35:51.000,35,11122265,-795,0,1675524950,12964.709245239988,231.1289183100016,54457.059084240005 2023-02-04,15:35:52.000,35,11122327,-795,0,1675524951,12964.675563689998,231.15711482999905,54456.870432 2023-02-04,15:35:53.000,35,11122318,-795,0,1675524952,12964.662091069993,231.15711482999905,54456.89838048 2023-02-04,15:35:54.000,35,11122371,-795,0,1675524953,12964.675563689998,231.19236048000312,54456.92632896 2023-02-04,15:35:55.000,35,11122318,-795,0,1675524954,12964.689036309988,231.26285178000398,54457.03113576001 2023-02-04,15:35:56.000,35,11122314,-795,0,1675524955,12964.729454169988,231.28399917000206,54457.06607136 2023-02-04,15:35:57.000,35,11122344,-795,0,1675524956,12964.749663099989,231.3403922100042,54457.02414864 2023-02-04,15:35:58.000,35,11122384,-795,0,1675524957,12964.715981549998,231.375637860001,54456.9053676 2023-02-04,15:35:59.000,35,11122297,-795,0,1675524958,12964.756399409998,231.38268699000037,54457.13594256 2023-02-04,15:36:00.000,35,11122268,-795,0,1675524959,12964.769872029989,231.43203090000316,54457.10100696001 2023-02-04,15:36:01.000,35,11122366,-795,0,1675524960,12964.776608339998,231.46727654999995,54457.08004560001 2023-02-04,15:36:02.000,35,11122323,-795,0,1675524961,12964.695772619998,231.50957133000338,54456.9752388 2023-02-04,15:36:03.000,35,11122370,-795,0,1675524962,12964.702508929993,231.50957133000338,54456.98222592001 2023-02-04,15:36:04.000,35,11122364,-795,0,1675524963,12964.796817269998,231.50957133000338,54457.107994080005 2023-02-04,15:36:05.000,35,11122349,-795,0,1675524964,12964.823762509994,231.50957133000338,54457.1848524 2023-02-04,15:36:06.000,35,11122362,-795,0,1675524965,12964.850707749989,231.49547307000466,54457.23376224 2023-02-04,15:36:07.000,35,11122301,-795,0,1675524966,12964.810289889989,231.4743256799993,54457.23376224 2023-02-04,15:36:08.000,35,11122321,-795,0,1675524967,12964.783344649994,231.51662046000274,54457.156903920004 2023-02-04,15:36:09.000,35,11122323,-795,0,1675524968,12964.756399409998,231.4743256799993,54457.04511 2023-02-04,15:36:10.000,35,11122182,-795,0,1675524969,12964.668827379988,231.46727654999995,54457.07305848 2023-02-04,15:36:11.000,35,11122309,-795,0,1675524970,12964.817026199999,231.4108835099978,54457.14292968 2023-02-04,15:36:12.000,35,11122283,-795,0,1675524971,12964.810289889989,231.38973611999972,54457.17087816001 2023-02-04,15:36:13.000,35,11122315,-795,0,1675524972,12964.769872029989,231.3121956899995,54457.156903920004 2023-02-04,15:36:14.000,35,11122379,-795,0,1675524973,12964.817026199999,231.31924481999886,54457.28267208 2023-02-04,15:36:15.000,35,11122370,-795,0,1675524974,12964.823762509994,231.30514656000014,54457.29664632001 2023-02-04,15:36:16.000,35,11122359,-795,0,1675524975,12964.817026199999,231.2769500400027,54457.26171072 2023-02-04,15:36:17.000,35,11122348,-795,0,1675524976,12964.810289889989,231.23465525999927,54457.23376224 2023-02-04,15:36:18.000,35,11122332,-795,0,1675524977,12964.736190479998,231.24170438999863,54457.14991680001 2023-02-04,15:36:19.000,35,11122351,-795,0,1675524978,12964.736190479998,231.19236048000312,54457.1848524 2023-02-04,15:36:20.000,35,11122357,-795,0,1675524979,12964.756399409998,231.15711482999905,54457.30363344 2023-02-04,15:36:21.000,35,11122315,-795,0,1675524980,12964.722717859993,231.1500656999997,54457.31760768001 2023-02-04,15:36:22.000,35,11122321,-795,0,1675524981,12964.655354759998,231.07252526999946,54457.24773648001 2023-02-04,15:36:23.000,35,11122288,-795,0,1675524982,12964.655354759998,231.05137788000138,54457.37350464 2023-02-04,15:36:24.000,35,11122302,-795,0,1675524983,12964.567782730002,231.0302304900033,54457.29664632001 2023-02-04,15:36:25.000,35,11122347,-795,0,1675524984,12964.486947010002,230.95973919000244,54457.35254328 2023-02-04,15:36:26.000,35,11122318,-795,0,1675524985,12964.399374979992,230.95269006000308,54457.16389104 2023-02-04,15:36:27.000,35,11122364,-795,0,1675524986,12964.352220809997,230.91039527999965,54457.17087816001 2023-02-04,15:36:28.000,35,11122338,-795,0,1675524987,12964.352220809997,230.93859180000436,54457.394466000005 2023-02-04,15:36:29.000,35,11122333,-795,0,1675524988,12964.311802949996,230.89629702000093,54457.37350464 2023-02-04,15:36:30.000,35,11122384,-795,0,1675524989,12964.284857710001,230.87514963000285,54457.3595304 2023-02-04,15:36:31.000,35,11122238,-795,0,1675524990,12964.264648780001,230.917444409999,54457.394466000005 2023-02-04,15:36:32.000,35,11122330,-795,0,1675524991,12964.156867819991,230.93154266999773,54457.21978800001 2023-02-04,15:36:33.000,35,11122280,-795,0,1675524992,12964.224230920001,230.87514963000285,54457.2547236 2023-02-04,15:36:34.000,35,11122340,-795,0,1675524993,12964.190549369996,230.93859180000436,54457.345556160006 2023-02-04,15:36:35.000,35,11122338,-795,0,1675524994,12964.217494609991,230.94564093000372,54457.37350464 2023-02-04,15:36:36.000,35,11122334,-795,0,1675524995,12964.210758299996,230.94564093000372,54457.31760768001 2023-02-04,15:36:37.000,35,11122393,-795,0,1675524996,12964.251176159996,230.99498483999923,54457.37350464 2023-02-04,15:36:38.000,35,11122322,-795,0,1675524997,12964.352220809997,230.98793570999987,54457.48529856001 2023-02-04,15:36:39.000,35,11122311,-795,0,1675524998,12964.365693430002,231.00908309999795,54457.45735008001 2023-02-04,15:36:40.000,35,11122349,-795,0,1675524999,12964.332011879997,231.02318136000395,54457.40844024 2023-02-04,15:36:41.000,35,11122345,-795,0,1675525000,12964.379166049992,231.05137788000138,54457.4992728 2023-02-04,15:36:42.000,35,11122346,-795,0,1675525001,12964.338748189992,231.08662352999818,54457.345556160006 2023-02-04,15:36:43.000,35,11122369,-795,0,1675525002,12964.345484500001,231.10072179000417,54457.3595304 2023-02-04,15:36:44.000,35,11122320,-795,0,1675525003,12964.466738080002,231.0936726600048,54457.43638872001 2023-02-04,15:36:45.000,35,11122313,-795,0,1675525004,12964.520628559992,231.05842701000074,54457.59010536 2023-02-04,15:36:46.000,35,11122378,-795,0,1675525005,12964.507155940002,231.07252526999946,54457.46433720001 2023-02-04,15:36:47.000,35,11122325,-795,0,1675525006,12964.480210699992,231.07252526999946,54457.35254328 2023-02-04,15:36:48.000,35,11122323,-795,0,1675525007,12964.507155940002,231.05137788000138,54457.492285680004 2023-02-04,15:36:49.000,35,11122329,-795,0,1675525008,12964.480210699992,231.08662352999818,54457.52722128 2023-02-04,15:36:50.000,35,11122348,-795,0,1675525009,12964.460001769992,231.0936726600048,54457.52023416 2023-02-04,15:36:51.000,35,11122370,-795,0,1675525010,12964.446529150002,231.12186918000225,54457.54818264 2023-02-04,15:36:52.000,35,11122324,-795,0,1675525011,12964.406111290002,231.1148200500029,54457.52722128 2023-02-04,15:36:53.000,35,11122288,-795,0,1675525012,12964.385902360002,231.1148200500029,54457.54119552 2023-02-04,15:36:54.000,35,11122355,-795,0,1675525013,12964.365693430002,231.10072179000417,54457.45036296 2023-02-04,15:36:55.000,35,11122301,-795,0,1675525014,12964.372429739997,231.15711482999905,54457.54119552 2023-02-04,15:36:56.000,35,11122378,-795,0,1675525015,12964.298330329992,231.1782622200044,54457.58311824001 2023-02-04,15:36:57.000,35,11122302,-795,0,1675525016,12964.264648780001,231.19236048000312,54457.569144 2023-02-04,15:36:58.000,35,11122341,-795,0,1675525017,12964.156867819991,231.20645874000184,54457.45036296 2023-02-04,15:36:59.000,35,11122312,-795,0,1675525018,12964.07603209999,231.2135078700012,54457.50625992001 2023-02-04,15:37:00.000,35,11122356,-795,0,1675525019,12964.089504719996,231.25580265000463,54457.6390152 2023-02-04,15:37:01.000,35,11122331,-795,0,1675525020,12964.06255948,231.26285178000398,54457.59709248 2023-02-04,15:37:02.000,35,11122349,-795,0,1675525021,12963.988460069995,231.26285178000398,54457.60407960001 2023-02-04,15:37:03.000,35,11122313,-795,0,1675525022,12963.96151483,231.26990091000334,54457.47831144 2023-02-04,15:37:04.000,35,11122319,-795,0,1675525023,12963.9413059,231.26990091000334,54457.53420840001 2023-02-04,15:37:05.000,35,11122351,-795,0,1675525024,12963.93456958999,231.248753519998,54457.52023416 2023-02-04,15:37:06.000,35,11122329,-795,0,1675525025,12963.846997559995,231.29809743000078,54457.4992728 2023-02-04,15:37:07.000,35,11122325,-795,0,1675525026,12963.766161839994,231.29104830000142,54457.38747888001 2023-02-04,15:37:08.000,35,11122341,-795,0,1675525027,12963.719007669999,231.2769500400027,54457.40145312 2023-02-04,15:37:09.000,35,11122324,-795,0,1675525028,12963.79310707999,231.3121956899995,54457.57613112 2023-02-04,15:37:10.000,35,11122302,-795,0,1675525029,12963.75942553,231.26990091000334,54457.58311824001 2023-02-04,15:37:11.000,35,11122339,-795,0,1675525030,12963.597754089998,231.2276061299999,54457.33158192 2023-02-04,15:37:12.000,35,11122316,-795,0,1675525031,12963.604490399994,231.24170438999863,54457.45735008001 2023-02-04,15:37:13.000,35,11122318,-795,0,1675525032,12963.604490399994,231.23465525999927,54457.42241448 2023-02-04,15:37:14.000,35,11122349,-795,0,1675525033,12963.597754089998,231.20645874000184,54457.40844024 2023-02-04,15:37:15.000,35,11122394,-795,0,1675525034,12963.584281469994,231.18531135000376,54457.513247040006 2023-02-04,15:37:16.000,35,11122328,-795,0,1675525035,12963.611226709989,231.22055700000055,54457.50625992001 2023-02-04,15:37:17.000,35,11122363,-795,0,1675525036,12963.530390989989,231.2276061299999,54457.46433720001 2023-02-04,15:37:18.000,35,11122327,-795,0,1675525037,12963.489973129988,231.25580265000463,54457.36651752001 2023-02-04,15:37:19.000,35,11122285,-795,0,1675525038,12963.537127299998,231.23465525999927,54457.47132432 2023-02-04,15:37:20.000,35,11122356,-795,0,1675525039,12963.503445749993,231.24170438999863,54457.47831144 2023-02-04,15:37:21.000,35,11122353,-795,0,1675525040,12963.442818959993,231.23465525999927,54457.45735008001 2023-02-04,15:37:22.000,35,11122337,-795,0,1675525041,12963.388928480003,231.29809743000078,54457.35254328 2023-02-04,15:37:23.000,35,11122335,-795,0,1675525042,12963.355246929998,231.31924481999886,54457.28965920001 2023-02-04,15:37:24.000,35,11122313,-795,0,1675525043,12963.368719550002,231.3121956899995,54457.45036296 2023-02-04,15:37:25.000,35,11122327,-795,0,1675525044,12963.388928480003,231.35449047000293,54457.45036296 2023-02-04,15:37:26.000,35,11122357,-795,0,1675525045,12963.368719550002,231.4108835099978,54457.40145312 2023-02-04,15:37:27.000,35,11122320,-795,0,1675525046,12963.388928480003,231.4743256799993,54457.26171072 2023-02-04,15:37:28.000,35,11122319,-795,0,1675525047,12963.429346339988,231.48842393999803,54457.35254328 2023-02-04,15:37:29.000,35,11122376,-795,0,1675525048,12963.422610029993,231.62940653999976,54457.443375840005 2023-02-04,15:37:30.000,35,11122322,-795,0,1675525049,12963.436082649998,231.63645566999912,54457.42241448 2023-02-04,15:37:31.000,35,11122354,-795,0,1675525050,12963.523654679993,231.69989784000063,54457.443375840005 2023-02-04,15:37:32.000,35,11122317,-795,0,1675525051,12963.456291579998,231.75629088000278,54457.40145312 2023-02-04,15:37:33.000,35,11122294,-795,0,1675525052,12963.489973129988,231.8056347899983,54457.38747888001 2023-02-04,15:37:34.000,35,11122363,-795,0,1675525053,12963.591017779989,231.90432261000387,54457.59709248 2023-02-04,15:37:35.000,35,11122291,-795,0,1675525054,12963.604490399994,231.99596130000282,54457.492285680004 2023-02-04,15:37:36.000,35,11122341,-795,0,1675525055,12963.530390989989,231.99596130000282,54457.513247040006 2023-02-04,15:37:37.000,35,11122357,-795,0,1675525056,12963.476500509998,232.07350173000304,54457.345556160006 2023-02-04,15:37:38.000,35,11122299,-795,0,1675525057,12963.456291579998,232.12284563999856,54457.43638872001 2023-02-04,15:37:39.000,35,11122368,-795,0,1675525058,12963.463027889993,232.18628781000007,54457.569144 2023-02-04,15:37:40.000,35,11122344,-795,0,1675525059,12963.496709439998,232.15809129000263,54457.611066720005 2023-02-04,15:37:41.000,35,11122345,-795,0,1675525060,12963.489973129988,232.19333693999943,54457.52023416 2023-02-04,15:37:42.000,35,11122356,-795,0,1675525061,12963.469764199988,232.21448433000478,54457.53420840001 2023-02-04,15:37:43.000,35,11122299,-795,0,1675525062,12963.483236819993,232.18628781000007,54457.61805384 2023-02-04,15:37:44.000,35,11122267,-795,0,1675525063,12963.409137410003,232.19333693999943,54457.50625992001 2023-02-04,15:37:45.000,35,11122294,-795,0,1675525064,12963.314829069997,232.1792386800007,54457.47132432 2023-02-04,15:37:46.000,35,11122326,-795,0,1675525065,12963.348510620002,232.19333693999943,54457.58311824001 2023-02-04,15:37:47.000,35,11122348,-795,0,1675525066,12963.180102869992,232.17218955000135,54457.47831144 2023-02-04,15:37:48.000,35,11122335,-795,0,1675525067,12963.159893939992,232.15104216000327,54457.492285680004 2023-02-04,15:37:49.000,35,11122344,-795,0,1675525068,12963.287883830002,232.1439930300039,54457.61805384 2023-02-04,15:37:50.000,35,11122361,-795,0,1675525069,12963.200311799992,232.12989476999792,54457.60407960001 2023-02-04,15:37:51.000,35,11122304,-795,0,1675525070,12963.233993349997,232.21448433000478,54457.71587352 2023-02-04,15:37:52.000,35,11122307,-795,0,1675525071,12963.193575489997,232.17218955000135,54457.38747888001 2023-02-04,15:37:53.000,35,11122275,-795,0,1675525072,12963.200311799992,232.17218955000135,54457.48529856001 2023-02-04,15:37:54.000,35,11122279,-795,0,1675525073,12963.240729659992,232.27087736999965,54457.54119552 2023-02-04,15:37:55.000,35,11122355,-795,0,1675525074,12963.341774309993,232.29907389000437,54457.67395080001 2023-02-04,15:37:56.000,35,11122341,-795,0,1675525075,12963.429346339988,232.35546692999924,54457.73683488 2023-02-04,15:37:57.000,35,11122350,-795,0,1675525076,12963.503445749993,232.44710561999818,54457.76478336 2023-02-04,15:37:58.000,35,11122401,-795,0,1675525077,12963.577545159998,232.4894004000016,54457.66696368 2023-02-04,15:37:59.000,35,11122303,-795,0,1675525078,12963.73248028999,232.55989170000248,54457.82068032001 2023-02-04,15:38:00.000,35,11122365,-795,0,1675525079,12963.766161839994,232.64448126000207,54457.87657728 2023-02-04,15:38:01.000,35,11122317,-795,0,1675525080,12963.867206489995,232.74316908000037,54457.84164168001 2023-02-04,15:38:02.000,35,11122309,-795,0,1675525081,12963.907624349995,232.81366038000124,54457.75080912001 2023-02-04,15:38:03.000,35,11122338,-795,0,1675525082,12964.01540530999,232.89120081000146,54457.84164168001 2023-02-04,15:38:04.000,35,11122326,-795,0,1675525083,12964.150131509996,232.98988862999977,54457.98837120001 2023-02-04,15:38:05.000,35,11122319,-795,0,1675525084,12964.237703539991,233.1308712300015,54458.016319680006 2023-02-04,15:38:06.000,35,11122320,-795,0,1675525085,12964.284857710001,233.20841166000173,54458.04426816 2023-02-04,15:38:07.000,35,11122332,-795,0,1675525086,12964.284857710001,233.26480470000388,54457.897538640005 2023-02-04,15:38:08.000,35,11122303,-795,0,1675525087,12964.345484500001,233.34939426000346,54458.0233068 2023-02-04,15:38:09.000,35,11122348,-795,0,1675525088,12964.453265459997,233.4128364299977,54458.15606208001 2023-02-04,15:38:10.000,35,11122382,-795,0,1675525089,12964.446529150002,233.46922946999985,54458.10715224001 2023-02-04,15:38:11.000,35,11122359,-795,0,1675525090,12964.426320220002,233.5397207700007,54458.21894616 2023-02-04,15:38:12.000,35,11122326,-795,0,1675525091,12964.311802949996,233.6243103300003,54458.13510072001 2023-02-04,15:38:13.000,35,11122339,-795,0,1675525092,12964.352220809997,233.6243103300003,54458.114139360005 2023-02-04,15:38:14.000,35,11122346,-795,0,1675525093,12964.433056529997,233.63135945999966,54458.28881736 2023-02-04,15:38:15.000,35,11122329,-795,0,1675525094,12964.446529150002,233.60316294000222,54458.3377272 2023-02-04,15:38:16.000,35,11122361,-795,0,1675525095,12964.419583909992,233.5890646800035,54458.31676584 2023-02-04,15:38:17.000,35,11122337,-795,0,1675525096,12964.332011879997,233.53267164000135,54458.22593328001 2023-02-04,15:38:18.000,35,11122364,-795,0,1675525097,12964.284857710001,233.53267164000135,54458.19099768 2023-02-04,15:38:19.000,35,11122325,-795,0,1675525098,12964.305066640001,233.51857338000264,54458.32375296001 2023-02-04,15:38:20.000,35,11122295,-795,0,1675525099,12964.311802949996,233.48332772999856,54458.37266280001 2023-02-04,15:38:21.000,35,11122301,-795,0,1675525100,12964.305066640001,233.45513121000113,54458.3377272 2023-02-04,15:38:22.000,35,11122338,-795,0,1675525101,12964.18381306,233.40578729999834,54458.26086888 2023-02-04,15:38:23.000,35,11122349,-795,0,1675525102,12964.18381306,233.3423451300041,54458.351701440006 2023-02-04,15:38:24.000,35,11122337,-795,0,1675525103,12964.16360413,233.34939426000346,54458.39362416001 2023-02-04,15:38:25.000,35,11122343,-795,0,1675525104,12964.177076749991,233.36349252000218,54458.41458552 2023-02-04,15:38:26.000,35,11122374,-795,0,1675525105,12964.089504719996,233.34939426000346,54458.26086888 2023-02-04,15:38:27.000,35,11122331,-795,0,1675525106,12964.109713649996,233.33529600000475,54458.25388176001 2023-02-04,15:38:28.000,35,11122335,-795,0,1675525107,12964.224230920001,233.39873816999898,54458.50541808 2023-02-04,15:38:29.000,35,11122346,-795,0,1675525108,12964.224230920001,233.41988556000433,54458.48445672 2023-02-04,15:38:30.000,35,11122319,-795,0,1675525109,12964.271385089996,233.41988556000433,54458.498430960004 2023-02-04,15:38:31.000,35,11122324,-795,0,1675525110,12964.332011879997,233.4621803400005,54458.52637944 2023-02-04,15:38:32.000,35,11122346,-795,0,1675525111,12964.318539259992,233.525622510002,54458.35868856 2023-02-04,15:38:33.000,35,11122296,-795,0,1675525112,12964.406111290002,233.58201555000414,54458.43554688 2023-02-04,15:38:34.000,35,11122329,-795,0,1675525113,12964.446529150002,233.66660511000373,54458.5822764 2023-02-04,15:38:35.000,35,11122361,-795,0,1675525114,12964.513892249997,233.7229981499986,54458.63817336001 2023-02-04,15:38:36.000,35,11122335,-795,0,1675525115,12964.547573800002,233.76529293000203,54458.70105744 2023-02-04,15:38:37.000,35,11122301,-795,0,1675525116,12964.561046419993,233.82873510000354,54458.67310896 2023-02-04,15:38:38.000,35,11122367,-795,0,1675525117,12964.581255349993,233.87807900999906,54458.69407032 2023-02-04,15:38:39.000,35,11122306,-795,0,1675525118,12964.662091069993,233.90627553000377,54458.77791576001 2023-02-04,15:38:40.000,35,11122355,-795,0,1675525119,12964.621673209993,233.95561943999928,54458.84778696001 2023-02-04,15:38:41.000,35,11122365,-795,0,1675525120,12964.594727969998,233.969717699998,54458.77092864 2023-02-04,15:38:42.000,35,11122331,-795,0,1675525121,12964.567782730002,233.99086509000335,54458.74298016 2023-02-04,15:38:43.000,35,11122404,-795,0,1675525122,12964.581255349993,233.97676683000464,54458.74298016 2023-02-04,15:38:44.000,35,11122370,-795,0,1675525123,12964.581255349993,233.95561943999928,54458.93861952 2023-02-04,15:38:45.000,35,11122348,-795,0,1675525124,12964.561046419993,233.91332466000313,54458.95958088 2023-02-04,15:38:46.000,35,11122314,-795,0,1675525125,12964.507155940002,233.94857030999992,54458.9316324 2023-02-04,15:38:47.000,35,11122363,-795,0,1675525126,12964.466738080002,233.8710298799997,54458.75695440001 2023-02-04,15:38:48.000,35,11122322,-795,0,1675525127,12964.493683319997,233.80053857999883,54458.77791576001 2023-02-04,15:38:49.000,35,11122360,-795,0,1675525128,12964.473474389997,233.76529293000203,54458.92464528001 2023-02-04,15:38:50.000,35,11122328,-795,0,1675525129,12964.399374979992,233.70889988999988,54458.89669680001 2023-02-04,15:38:51.000,35,11122348,-795,0,1675525130,12964.365693430002,233.63135945999966,54458.95958088 2023-02-04,15:38:52.000,35,11122342,-795,0,1675525131,12964.291594019996,233.5608681599988,54458.79189 2023-02-04,15:38:53.000,35,11122362,-795,0,1675525132,12964.257912469991,233.525622510002,54458.80586424001 2023-02-04,15:38:54.000,35,11122316,-795,0,1675525133,12964.230967229996,233.4410329500024,54458.88970968 2023-02-04,15:38:55.000,35,11122365,-795,0,1675525134,12964.204021990001,233.3775907800009,54458.87573544001 2023-02-04,15:38:56.000,35,11122344,-795,0,1675525135,12964.06255948,233.32119773999875,54458.77092864 2023-02-04,15:38:57.000,35,11122326,-795,0,1675525136,12964.00193269,233.30005035000067,54458.70804456001 2023-02-04,15:38:58.000,35,11122348,-795,0,1675525137,12963.89415172999,233.2789029600026,54458.7220188 2023-02-04,15:38:59.000,35,11122327,-795,0,1675525138,12963.90088804,233.2789029600026,54458.76394152 2023-02-04,15:39:00.000,35,11122358,-795,0,1675525139,12963.83352493999,233.27185383000324,54458.81983848 2023-02-04,15:39:01.000,35,11122357,-795,0,1675525140,12963.766161839994,233.30709948000003,54458.77791576001 2023-02-04,15:39:02.000,35,11122302,-795,0,1675525141,12963.71227135999,233.30709948000003,54458.74996728 2023-02-04,15:39:03.000,35,11122300,-795,0,1675525142,12963.638171949999,233.29300122000132,54458.617212000005 2023-02-04,15:39:04.000,35,11122340,-795,0,1675525143,12963.739216599999,233.39168903999962,54458.74996728 2023-02-04,15:39:05.000,35,11122345,-795,0,1675525144,12963.69206242999,233.40578729999834,54458.75695440001 2023-02-04,15:39:06.000,35,11122366,-795,0,1675525145,12963.766161839994,233.44808208000177,54458.81285136 2023-02-04,15:39:07.000,35,11122337,-795,0,1675525146,12963.82005232,233.525622510002,54458.89669680001 2023-02-04,15:39:08.000,35,11122337,-795,0,1675525147,12963.867206489995,233.58201555000414,54458.79189 2023-02-04,15:39:09.000,35,11122339,-795,0,1675525148,12963.907624349995,233.69480163000117,54458.77092864 2023-02-04,15:39:10.000,35,11122399,-795,0,1675525149,12964.028877929995,233.76529293000203,54458.89669680001 2023-02-04,15:39:11.000,35,11122303,-795,0,1675525150,12964.11644995999,233.88512813999841,54458.98752936 2023-02-04,15:39:12.000,35,11122361,-795,0,1675525151,12964.109713649996,233.969717699998,54458.8617612 2023-02-04,15:39:13.000,35,11122286,-795,0,1675525152,12964.129922579996,234.04020899999887,54458.97355512001 2023-02-04,15:39:14.000,35,11122354,-795,0,1675525153,12964.18381306,234.1177494299991,54458.94560664001 2023-02-04,15:39:15.000,35,11122399,-795,0,1675525154,12964.332011879997,234.16004421000252,54459.15522024 2023-02-04,15:39:16.000,35,11122349,-795,0,1675525155,12964.332011879997,234.22348638000403,54459.1063104 2023-02-04,15:39:17.000,35,11122336,-795,0,1675525156,12964.379166049992,234.27283028999955,54459.13425888001 2023-02-04,15:39:18.000,35,11122352,-795,0,1675525157,12964.493683319997,234.34332159000041,54459.21810432 2023-02-04,15:39:19.000,35,11122294,-795,0,1675525158,12964.466738080002,234.42791115,54459.28098840001 2023-02-04,15:39:20.000,35,11122341,-795,0,1675525159,12964.480210699992,234.44905853999808,54459.239065680005 2023-02-04,15:39:21.000,35,11122364,-795,0,1675525160,12964.385902360002,234.49840245000087,54459.11329752001 2023-02-04,15:39:22.000,35,11122346,-795,0,1675525161,12964.480210699992,234.54774636000366,54459.19714296 2023-02-04,15:39:23.000,35,11122344,-795,0,1675525162,12964.493683319997,234.55479549000302,54459.30194976001 2023-02-04,15:39:24.000,35,11122324,-795,0,1675525163,12964.500419629992,234.5759428800011,54459.37182096 2023-02-04,15:39:25.000,35,11122362,-795,0,1675525164,12964.412847599997,234.56889375000173,54459.3857952 2023-02-04,15:39:26.000,35,11122346,-795,0,1675525165,12964.406111290002,234.5900411399998,54459.28098840001 2023-02-04,15:39:27.000,35,11122322,-795,0,1675525166,12964.385902360002,234.5406972300043,54459.36483384 2023-02-04,15:39:28.000,35,11122342,-795,0,1675525167,12964.345484500001,234.53364809999766,54459.315924 2023-02-04,15:39:29.000,35,11122328,-795,0,1675525168,12964.291594019996,234.5406972300043,54459.36483384 2023-02-04,15:39:30.000,35,11122376,-795,0,1675525169,12964.264648780001,234.47020593000343,54459.336885360004 2023-02-04,15:39:31.000,35,11122384,-795,0,1675525170,12964.217494609991,234.38561637000385,54459.37182096 2023-02-04,15:39:32.000,35,11122322,-795,0,1675525171,12964.156867819991,234.34332159000041,54459.26701416 2023-02-04,15:39:33.000,35,11122290,-795,0,1675525172,12964.18381306,234.30102681000426,54459.32291112 2023-02-04,15:39:34.000,35,11122296,-795,0,1675525173,12964.204021990001,234.25873203000083,54459.48361488 2023-02-04,15:39:35.000,35,11122336,-795,0,1675525174,12964.069295789996,234.1811916000006,54459.23207856001 2023-02-04,15:39:36.000,35,11122334,-795,0,1675525175,12964.12318627,234.1177494299991,54459.30194976001 2023-02-04,15:39:37.000,35,11122310,-795,0,1675525176,12964.150131509996,234.16004421000252,54459.315924 2023-02-04,15:39:38.000,35,11122347,-795,0,1675525177,12964.217494609991,234.19528985999932,54459.39278232 2023-02-04,15:39:39.000,35,11122371,-795,0,1675525178,12964.237703539991,234.15299508000317,54459.44169216 2023-02-04,15:39:40.000,35,11122394,-795,0,1675525179,12964.318539259992,234.18824072999996,54459.46964064001 2023-02-04,15:39:41.000,35,11122346,-795,0,1675525180,12964.352220809997,234.2657811600002,54459.43470504 2023-02-04,15:39:42.000,35,11122370,-795,0,1675525181,12964.372429739997,234.33627246000106,54459.357846720006 2023-02-04,15:39:43.000,35,11122362,-795,0,1675525182,12964.500419629992,234.40676376000192,54459.574447440005 2023-02-04,15:39:44.000,35,11122305,-795,0,1675525183,12964.561046419993,234.51250070999959,54459.51156336 2023-02-04,15:39:45.000,35,11122366,-795,0,1675525184,12964.648618449988,234.60413939999853,54459.56746032001 2023-02-04,15:39:46.000,35,11122344,-795,0,1675525185,12964.715981549998,234.70987635000347,54459.63733152001 2023-02-04,15:39:47.000,35,11122355,-795,0,1675525186,12964.715981549998,234.80856417000177,54459.61637016001 2023-02-04,15:39:48.000,35,11122339,-795,0,1675525187,12964.756399409998,234.92839937999815,54459.67925424 2023-02-04,15:39:49.000,35,11122321,-795,0,1675525188,12964.938279779999,235.0341363300031,54459.85393224001 2023-02-04,15:39:50.000,35,11122369,-795,0,1675525189,12964.93154346999,235.11167676000332,54459.9447648 2023-02-04,15:39:51.000,35,11122292,-795,0,1675525190,12964.985433949994,235.1962663200029,54459.97271328001 2023-02-04,15:39:52.000,35,11122336,-795,0,1675525191,12964.938279779999,235.28790501000185,54459.79803528 2023-02-04,15:39:53.000,35,11122275,-795,0,1675525192,12964.958488709999,235.3936419599995,54459.88886784 2023-02-04,15:39:54.000,35,11122347,-795,0,1675525193,12965.025851809994,235.45708413000102,54459.96572616 2023-02-04,15:39:55.000,35,11122333,-795,0,1675525194,12965.01237918999,235.46413326000038,54460.077520080005 2023-02-04,15:39:56.000,35,11122342,-795,0,1675525195,12964.945016089994,235.5064280400038,54459.98668752 2023-02-04,15:39:57.000,35,11122435,-795,0,1675525196,12964.938279779999,235.52052630000253,54460.028610240006 2023-02-04,15:39:58.000,35,11122366,-795,0,1675525197,12964.97196132999,235.5416736900006,54460.14739128001 2023-02-04,15:39:59.000,35,11122321,-795,0,1675525198,12964.918070849999,235.5275754300019,54460.14040416001 2023-02-04,15:40:00.000,35,11122305,-795,0,1675525199,12964.830498819989,235.5416736900006,54460.10546856 2023-02-04,15:40:01.000,35,11122362,-795,0,1675525200,12964.722717859993,235.5275754300019,54460.09149432 2023-02-04,15:40:02.000,35,11122314,-795,0,1675525201,12964.648618449988,235.4782315199991,54459.98668752 2023-02-04,15:40:03.000,35,11122306,-795,0,1675525202,12964.594727969998,235.40069108999887,54459.95175192001 2023-02-04,15:40:04.000,35,11122380,-795,0,1675525203,12964.574519039998,235.35134718000336,54460.18232688 2023-02-04,15:40:05.000,35,11122293,-795,0,1675525204,12964.547573800002,235.25265935999778,54460.21726248001 2023-02-04,15:40:06.000,35,11122369,-795,0,1675525205,12964.446529150002,235.21741371000098,54460.20328824 2023-02-04,15:40:07.000,35,11122348,-795,0,1675525206,12964.399374979992,235.11872589000268,54460.13341704 2023-02-04,15:40:08.000,35,11122348,-795,0,1675525207,12964.264648780001,235.06233285000053,54459.91681632 2023-02-04,15:40:09.000,35,11122309,-795,0,1675525208,12964.325275570001,234.99184154999966,54459.99367464 2023-02-04,15:40:10.000,35,11122386,-795,0,1675525209,12964.318539259992,234.97069416000159,54460.028610240006 2023-02-04,15:40:11.000,35,11122361,-795,0,1675525210,12964.358957119992,234.90020286000072,54460.00066176001 2023-02-04,15:40:12.000,35,11122383,-795,0,1675525211,12964.365693430002,234.86495721000392,54460.05655872 2023-02-04,15:40:13.000,35,11122358,-795,0,1675525212,12964.385902360002,234.7733185199977,54459.97970040001 2023-02-04,15:40:14.000,35,11122353,-795,0,1675525213,12964.332011879997,234.73102374000155,54459.7700868 2023-02-04,15:40:15.000,35,11122271,-795,0,1675525214,12964.318539259992,234.69577809000475,54459.77707392 2023-02-04,15:40:16.000,35,11122340,-795,0,1675525215,12964.453265459997,234.6746306999994,54459.97970040001 2023-02-04,15:40:17.000,35,11122347,-795,0,1675525216,12964.513892249997,234.66758157000004,54460.014636 2023-02-04,15:40:18.000,35,11122359,-795,0,1675525217,12964.561046419993,234.70987635000347,54460.0845072 2023-02-04,15:40:19.000,35,11122345,-795,0,1675525218,12964.574519039998,234.69577809000475,54459.958739040005 2023-02-04,15:40:20.000,35,11122365,-795,0,1675525219,12964.715981549998,234.75922025999898,54460.13341704 2023-02-04,15:40:21.000,35,11122374,-795,0,1675525220,12964.769872029989,234.79446591000305,54460.09848144001 2023-02-04,15:40:22.000,35,11122343,-795,0,1675525221,12964.837235129999,234.8367606899992,54460.03559736 2023-02-04,15:40:23.000,35,11122330,-795,0,1675525222,12965.01237918999,234.91430111999944,54460.16136552 2023-02-04,15:40:24.000,35,11122376,-795,0,1675525223,12965.11342383999,235.04118546000245,54460.196301120006 2023-02-04,15:40:25.000,35,11122352,-795,0,1675525224,12965.187523249995,235.14692241000012,54460.14040416001 2023-02-04,15:40:26.000,35,11122342,-795,0,1675525225,12965.2212048,235.30200327000057,54460.13341704 2023-02-04,15:40:27.000,35,11122374,-795,0,1675525226,12965.36266731,235.4429858700023,54460.1543784 2023-02-04,15:40:28.000,35,11122335,-795,0,1675525227,12965.490657199996,235.55577194999933,54460.3290564 2023-02-04,15:40:29.000,35,11122344,-795,0,1675525228,12965.638856019992,235.80954062999808,54460.475785919996 2023-02-04,15:40:30.000,35,11122344,-795,0,1675525229,12965.659064949992,235.97871975000453,54460.461811680005 2023-02-04,15:40:31.000,35,11122290,-795,0,1675525230,12965.706219120002,236.05626018000476,54460.50373440001 2023-02-04,15:40:32.000,35,11122368,-795,0,1675525231,12965.632119709997,236.22543930000393,54460.343030640004 2023-02-04,15:40:33.000,35,11122353,-795,0,1675525232,12965.605174470002,236.3946184200031,54460.4687988 2023-02-04,15:40:34.000,35,11122352,-795,0,1675525233,12965.578229229992,236.47920798000268,54460.55264424001 2023-02-04,15:40:35.000,35,11122308,-795,0,1675525234,12965.510866129996,236.54969928000355,54460.53867 2023-02-04,15:40:36.000,35,11122373,-795,0,1675525235,12965.38287624,236.5567484100029,54460.55264424001 2023-02-04,15:40:37.000,35,11122337,-795,0,1675525236,12965.23467741999,236.50740450000012,54460.49674728 2023-02-04,15:40:38.000,35,11122319,-795,0,1675525237,12965.15384169999,236.47920798000268,54460.68539952 2023-02-04,15:40:39.000,35,11122352,-795,0,1675525238,12965.05279704999,236.38756929000374,54460.6085412 2023-02-04,15:40:40.000,35,11122337,-795,0,1675525239,12964.850707749989,236.3100288600035,54460.54565712 2023-02-04,15:40:41.000,35,11122313,-795,0,1675525240,12964.756399409998,236.1478988700037,54460.49674728 2023-02-04,15:40:42.000,35,11122334,-795,0,1675525241,12964.601464279993,235.96462148999854,54460.343030640004 2023-02-04,15:40:43.000,35,11122307,-795,0,1675525242,12964.466738080002,235.79544236999936,54460.35001776 2023-02-04,15:40:44.000,35,11122347,-795,0,1675525243,12964.433056529997,235.58396847000404,54460.43386320001 2023-02-04,15:40:45.000,35,11122338,-795,0,1675525244,12964.379166049992,235.344298050004,54460.41988896 2023-02-04,15:40:46.000,35,11122358,-795,0,1675525245,12964.318539259992,235.15397153999947,54460.37097912 2023-02-04,15:40:47.000,35,11122330,-795,0,1675525246,12964.291594019996,234.9495467700035,54460.23123672 2023-02-04,15:40:48.000,35,11122323,-795,0,1675525247,12964.298330329992,234.79446591000305,54460.21027536 2023-02-04,15:40:49.000,35,11122337,-795,0,1675525248,12964.379166049992,234.66758157000004,54460.25219808 2023-02-04,15:40:50.000,35,11122328,-795,0,1675525249,12964.460001769992,234.54774636000366,54460.196301120006 2023-02-04,15:40:51.000,35,11122353,-795,0,1675525250,12964.540837489993,234.4561076700047,54460.23123672 2023-02-04,15:40:52.000,35,11122315,-795,0,1675525251,12964.614936899998,234.40676376000192,54460.09848144001 2023-02-04,15:40:53.000,35,11122362,-795,0,1675525252,12964.742926789993,234.42086202000064,54460.13341704 2023-02-04,15:40:54.000,35,11122301,-795,0,1675525253,12964.918070849999,234.44200940999872,54460.2591852 2023-02-04,15:40:55.000,35,11122307,-795,0,1675525254,12965.025851809994,234.53364809999766,54460.20328824 2023-02-04,15:40:56.000,35,11122314,-795,0,1675525255,12965.09321490999,234.58299201000045,54460.245210960005 2023-02-04,15:40:57.000,35,11122282,-795,0,1675525256,12965.18078694,234.73102374000155,54460.14040416001 2023-02-04,15:40:58.000,35,11122292,-795,0,1675525257,12965.26162266,234.87200634000328,54460.14040416001 2023-02-04,15:40:59.000,35,11122302,-795,0,1675525258,12965.396348859991,235.0341363300031,54460.32206928 2023-02-04,15:41:00.000,35,11122304,-795,0,1675525259,12965.436766719991,235.21036458000162,54460.343030640004 2023-02-04,15:41:01.000,35,11122336,-795,0,1675525260,12965.544547680001,235.3936419599995,54460.39194048 2023-02-04,15:41:02.000,35,11122397,-795,0,1675525261,12965.517602439992,235.53462456000125,54460.38495336001 2023-02-04,15:41:03.000,35,11122318,-795,0,1675525262,12965.564756610001,235.67560716000298,54460.510721520004 2023-02-04,15:41:04.000,35,11122295,-795,0,1675525263,12965.544547680001,235.86593367000023,54460.475785919996 2023-02-04,15:41:05.000,35,11122350,-795,0,1675525264,12965.517602439992,235.95052322999982,54460.57360560001 2023-02-04,15:41:06.000,35,11122395,-795,0,1675525265,12965.510866129996,236.0985549600009,54460.49674728 2023-02-04,15:41:07.000,35,11122337,-795,0,1675525266,12965.456975649991,236.16199713000242,54460.39194048 2023-02-04,15:41:08.000,35,11122332,-795,0,1675525267,12965.504129820001,236.20429190999857,54460.50373440001 2023-02-04,15:41:09.000,35,11122384,-795,0,1675525268,12965.544547680001,236.2324884300033,54460.65046392001 2023-02-04,15:41:10.000,35,11122373,-795,0,1675525269,12965.510866129996,236.2324884300033,54460.72033512001 2023-02-04,15:41:11.000,35,11122267,-795,0,1675525270,12965.423294100001,236.2324884300033,54460.61552832 2023-02-04,15:41:12.000,35,11122354,-795,0,1675525271,12965.31551313999,236.20429190999857,54460.44783744 2023-02-04,15:41:13.000,35,11122292,-795,0,1675525272,12965.308776829996,236.1478988700037,54460.55264424001 2023-02-04,15:41:14.000,35,11122349,-795,0,1675525273,12965.328985759996,236.06330931000412,54460.53867 2023-02-04,15:41:15.000,35,11122374,-795,0,1675525274,12965.29530420999,235.99281801000325,54460.56661848 2023-02-04,15:41:16.000,35,11122351,-795,0,1675525275,12965.106687529995,235.88003192999895,54460.294120800005 2023-02-04,15:41:17.000,35,11122316,-795,0,1675525276,12965.07974229,235.81658976000472,54460.50373440001 2023-02-04,15:41:18.000,35,11122373,-795,0,1675525277,12965.12016015,235.68265629000234,54460.58757984 2023-02-04,15:41:19.000,35,11122252,-795,0,1675525278,12965.086478599995,235.5910176000034,54460.56661848 2023-02-04,15:41:20.000,35,11122345,-795,0,1675525279,12964.97869764,235.49232977999782,54460.41988896 2023-02-04,15:41:21.000,35,11122334,-795,0,1675525280,12964.897861919999,235.3795437000008,54460.53867 2023-02-04,15:41:22.000,35,11122347,-795,0,1675525281,12964.776608339998,235.25265935999778,54460.32206928 2023-02-04,15:41:23.000,35,11122382,-795,0,1675525282,12964.715981549998,235.17511893000483,54460.28713368001 2023-02-04,15:41:24.000,35,11122350,-795,0,1675525283,12964.736190479998,235.09052936999797,54460.53867 2023-02-04,15:41:25.000,35,11122355,-795,0,1675525284,12964.695772619998,235.00593980999838,54460.45482456001 2023-02-04,15:41:26.000,35,11122355,-795,0,1675525285,12964.628409520003,234.92839937999815,54460.44783744 2023-02-04,15:41:27.000,35,11122286,-795,0,1675525286,12964.507155940002,234.87200634000328,54460.23822384001 2023-02-04,15:41:28.000,35,11122324,-795,0,1675525287,12964.480210699992,234.84380981999857,54460.25219808 2023-02-04,15:41:29.000,35,11122376,-795,0,1675525288,12964.473474389997,234.78036765000434,54460.23822384001 2023-02-04,15:41:30.000,35,11122370,-795,0,1675525289,12964.500419629992,234.73102374000155,54460.363992000006 2023-02-04,15:41:31.000,35,11122382,-795,0,1675525290,12964.513892249997,234.75922025999898,54460.343030640004 2023-02-04,15:41:32.000,35,11122318,-795,0,1675525291,12964.540837489993,234.73102374000155,54460.30110792 2023-02-04,15:41:33.000,35,11122375,-795,0,1675525292,12964.574519039998,234.7733185199977,54460.18931400001 2023-02-04,15:41:34.000,35,11122355,-795,0,1675525293,12964.756399409998,234.80856417000177,54460.38495336001 2023-02-04,15:41:35.000,35,11122332,-795,0,1675525294,12964.843971439994,234.87200634000328,54460.42687608 2023-02-04,15:41:36.000,35,11122324,-795,0,1675525295,12964.93154346999,234.97069416000159,54460.3989276 2023-02-04,15:41:37.000,35,11122391,-795,0,1675525296,12965.01237918999,234.99184154999966,54460.27315944 2023-02-04,15:41:38.000,35,11122327,-795,0,1675525297,12965.18078694,235.0975785000046,54460.27315944 2023-02-04,15:41:39.000,35,11122287,-795,0,1675525298,12965.349194689996,235.2315119699997,54460.45482456001 2023-02-04,15:41:40.000,35,11122351,-795,0,1675525299,12965.430030409996,235.37249457000144,54460.52469576001 2023-02-04,15:41:41.000,35,11122355,-795,0,1675525300,12965.558020299992,235.53462456000125,54460.48277304001 2023-02-04,15:41:42.000,35,11122335,-795,0,1675525301,12965.638856019992,235.6262632500002,54460.42687608 2023-02-04,15:41:43.000,35,11122327,-795,0,1675525302,12965.766845910002,235.79544236999936,54460.55963136 2023-02-04,15:41:44.000,35,11122347,-795,0,1675525303,12965.814000079998,235.9716706199979,54460.6085412 2023-02-04,15:41:45.000,35,11122317,-795,0,1675525304,12965.874626869998,236.09150583000155,54460.67142528001 2023-02-04,15:41:46.000,35,11122361,-795,0,1675525305,12965.834209009998,236.26068495000072,54460.58757984 2023-02-04,15:41:47.000,35,11122313,-795,0,1675525306,12965.827472700003,236.35937276999903,54460.49674728 2023-02-04,15:41:48.000,35,11122364,-795,0,1675525307,12965.854417939998,236.50035537000076,54460.643476799996 2023-02-04,15:41:49.000,35,11122299,-795,0,1675525308,12965.847681630003,236.54969928000355,54460.65046392001 2023-02-04,15:41:50.000,35,11122383,-795,0,1675525309,12965.814000079998,236.62019058000442,54460.76924496001 2023-02-04,15:41:51.000,35,11122283,-795,0,1675525310,12965.760109599993,236.66248536000057,54460.748283600005 2023-02-04,15:41:52.000,35,11122330,-795,0,1675525311,12965.618647089992,236.69773101000465,54460.678412400004 2023-02-04,15:41:53.000,35,11122375,-795,0,1675525312,12965.443503030001,236.64838710000186,54460.56661848 2023-02-04,15:41:54.000,35,11122342,-795,0,1675525313,12965.33572206999,236.64838710000186,54460.6085412 2023-02-04,15:41:55.000,35,11122294,-795,0,1675525314,12965.26162266,236.61314144999778,54460.79020632001 2023-02-04,15:41:56.000,35,11122348,-795,0,1675525315,12965.147105389995,236.60609231999842,54460.797193440005 2023-02-04,15:41:57.000,35,11122338,-795,0,1675525316,12965.03258811999,236.50035537000076,54460.77623208 2023-02-04,15:41:58.000,35,11122341,-795,0,1675525317,12964.91133453999,236.43691319999925,54460.70636088 2023-02-04,15:41:59.000,35,11122253,-795,0,1675525318,12964.850707749989,236.38052016000438,54460.77623208 2023-02-04,15:42:00.000,35,11122326,-795,0,1675525319,12964.722717859993,236.3100288600035,54460.67142528001 2023-02-04,15:42:01.000,35,11122379,-795,0,1675525320,12964.635145829998,236.21839017000457,54460.70636088 2023-02-04,15:42:02.000,35,11122367,-795,0,1675525321,12964.534101179997,236.1478988700037,54460.55264424001 2023-02-04,15:42:03.000,35,11122304,-795,0,1675525322,12964.500419629992,236.0985549600009,54460.55264424001 2023-02-04,15:42:04.000,35,11122393,-795,0,1675525323,12964.527364870002,236.0844567000022,54460.629502560005 2023-02-04,15:42:05.000,35,11122347,-795,0,1675525324,12964.500419629992,236.06330931000412,54460.65745104 2023-02-04,15:42:06.000,35,11122368,-795,0,1675525325,12964.534101179997,236.07740757000283,54460.66443816 2023-02-04,15:42:07.000,35,11122331,-795,0,1675525326,12964.507155940002,236.04216191999876,54460.51770864 2023-02-04,15:42:08.000,35,11122322,-795,0,1675525327,12964.534101179997,236.05626018000476,54460.56661848 2023-02-04,15:42:09.000,35,11122322,-795,0,1675525328,12964.594727969998,236.0844567000022,54460.60155408001 2023-02-04,15:42:10.000,35,11122357,-795,0,1675525329,12964.628409520003,236.12675147999835,54460.643476799996 2023-02-04,15:42:11.000,35,11122345,-795,0,1675525330,12964.736190479998,236.17609539000114,54460.65046392001 2023-02-04,15:42:12.000,35,11122354,-795,0,1675525331,12964.783344649994,236.23953756000265,54460.678412400004 2023-02-04,15:42:13.000,35,11122326,-795,0,1675525332,12964.89112560999,236.32412712000223,54460.68539952 2023-02-04,15:42:14.000,35,11122348,-795,0,1675525333,12965.05279704999,236.38756929000374,54460.83911616001 2023-02-04,15:42:15.000,35,11122353,-795,0,1675525334,12965.15384169999,236.47215885000332,54460.7832192 2023-02-04,15:42:16.000,35,11122299,-795,0,1675525335,12965.2212048,236.5919940599997,54460.77623208 2023-02-04,15:42:17.000,35,11122317,-795,0,1675525336,12965.20099587,236.71887840000272,54460.6085412 2023-02-04,15:42:18.000,35,11122290,-795,0,1675525337,12965.32224945,236.81051709000167,54460.629502560005 2023-02-04,15:42:19.000,35,11122306,-795,0,1675525338,12965.510866129996,236.9233031699987,54460.86007752001 2023-02-04,15:42:20.000,35,11122326,-795,0,1675525339,12965.625383400002,236.97264708000148,54460.92994872 2023-02-04,15:42:21.000,35,11122334,-795,0,1675525340,12965.665801260002,237.0995314200045,54460.811167679996 2023-02-04,15:42:22.000,35,11122350,-795,0,1675525341,12965.780318529993,237.14887533,54460.90898736001 2023-02-04,15:42:23.000,35,11122226,-795,0,1675525342,12965.881363179993,237.22641576000024,54461.02078128 2023-02-04,15:42:24.000,35,11122284,-795,0,1675525343,12965.915044729998,237.2475631499983,54460.978858559996 2023-02-04,15:42:25.000,35,11122319,-795,0,1675525344,12965.989144139989,237.30395619000046,54461.034755520006 2023-02-04,15:42:26.000,35,11122367,-795,0,1675525345,12966.002616759994,237.31100531999982,54461.013794160004 2023-02-04,15:42:27.000,35,11122308,-795,0,1675525346,12965.928517349988,237.28280880000239,54460.92994872 2023-02-04,15:42:28.000,35,11122312,-795,0,1675525347,12965.948726279988,237.31100531999982,54461.013794160004 2023-02-04,15:42:29.000,35,11122355,-795,0,1675525348,12966.022825689994,237.2475631499983,54461.181485040004 2023-02-04,15:42:30.000,35,11122369,-795,0,1675525349,12965.968935209989,237.2334648899996,54461.181485040004 2023-02-04,15:42:31.000,35,11122277,-795,0,1675525350,12965.935253659998,237.17707185000472,54461.17449792001 2023-02-04,15:42:32.000,35,11122345,-795,0,1675525351,12965.840945319993,237.12772794000193,54460.95091008 2023-02-04,15:42:33.000,35,11122311,-795,0,1675525352,12965.773582219997,237.05723664000107,54460.978858559996 2023-02-04,15:42:34.000,35,11122345,-795,0,1675525353,12965.739900669992,237.00084359999892,54461.11161384 2023-02-04,15:42:35.000,35,11122326,-795,0,1675525354,12965.638856019992,236.91625403999933,54461.11860096 2023-02-04,15:42:36.000,35,11122342,-795,0,1675525355,12965.564756610001,236.8387136099991,54461.06969112 2023-02-04,15:42:37.000,35,11122327,-795,0,1675525356,12965.483920890001,236.72592753000208,54460.964884320005 2023-02-04,15:42:38.000,35,11122348,-795,0,1675525357,12965.436766719991,236.62723971000378,54461.0976396 2023-02-04,15:42:39.000,35,11122272,-795,0,1675525358,12965.389612549996,236.5285518899982,54461.11161384 2023-02-04,15:42:40.000,35,11122307,-795,0,1675525359,12965.36266731,236.47920798000268,54460.99981992 2023-02-04,15:42:41.000,35,11122358,-795,0,1675525360,12965.32224945,236.37347102999775,54460.98584568001 2023-02-04,15:42:42.000,35,11122342,-795,0,1675525361,12965.288567899996,236.3311762500016,54460.89501312 2023-02-04,15:42:43.000,35,11122337,-795,0,1675525362,12965.308776829996,236.246586690002,54460.867064640006 2023-02-04,15:42:44.000,35,11122333,-795,0,1675525363,12965.389612549996,236.14084974000434,54460.98584568001 2023-02-04,15:42:45.000,35,11122349,-795,0,1675525364,12965.517602439992,236.15494800000306,54461.00680704001 2023-02-04,15:42:46.000,35,11122357,-795,0,1675525365,12965.584965540002,236.07740757000283,54461.00680704001 2023-02-04,15:42:47.000,35,11122329,-795,0,1675525366,12965.686010190002,236.02101453000068,54460.99981992 2023-02-04,15:42:48.000,35,11122270,-795,0,1675525367,12965.692746499997,236.00691627000197,54460.80418056 2023-02-04,15:42:49.000,35,11122283,-795,0,1675525368,12965.807263770002,236.00691627000197,54460.90898736001 2023-02-04,15:42:50.000,35,11122321,-795,0,1675525369,12965.962198899993,236.02806366000004,54460.9928328 2023-02-04,15:42:51.000,35,11122313,-795,0,1675525370,12966.016089379998,236.00691627000197,54460.978858559996 2023-02-04,15:42:52.000,35,11122322,-795,0,1675525371,12966.117134029999,235.95757235999918,54461.02078128 2023-02-04,15:42:53.000,35,11122319,-795,0,1675525372,12966.15081557999,235.97871975000453,54460.95789720001 2023-02-04,15:42:54.000,35,11122355,-795,0,1675525373,12966.15081557999,235.97871975000453,54460.94392296 2023-02-04,15:42:55.000,35,11122250,-795,0,1675525374,12966.17776082,236.02101453000068,54461.05571688001 2023-02-04,15:42:56.000,35,11122304,-795,0,1675525375,12966.144079269994,236.01396540000133,54461.02776840001 2023-02-04,15:42:57.000,35,11122306,-795,0,1675525376,12966.157551889999,236.0351127899994,54461.013794160004 2023-02-04,15:42:58.000,35,11122351,-795,0,1675525377,12966.036298309999,236.0351127899994,54460.811167679996 2023-02-04,15:42:59.000,35,11122311,-795,0,1675525378,12966.009353069989,236.07740757000283,54460.8530904 2023-02-04,15:43:00.000,35,11122396,-795,0,1675525379,12966.029561999989,236.11265321999963,54461.02078128 2023-02-04,15:43:01.000,35,11122325,-795,0,1675525380,12965.968935209989,236.12675147999835,54460.9229616 2023-02-04,15:43:02.000,35,11122362,-795,0,1675525381,12965.894835799998,236.10560409000027,54460.90898736001 2023-02-04,15:43:03.000,35,11122296,-795,0,1675525382,12965.989144139989,236.12675147999835,54460.9229616 2023-02-04,15:43:04.000,35,11122371,-795,0,1675525383,12965.921781039993,236.16199713000242,54460.8530904 2023-02-04,15:43:05.000,35,11122324,-795,0,1675525384,12965.881363179993,236.16199713000242,54460.93693584001 2023-02-04,15:43:06.000,35,11122362,-795,0,1675525385,12965.780318529993,236.17609539000114,54460.74129648001 2023-02-04,15:43:07.000,35,11122369,-795,0,1675525386,12965.766845910002,236.16904626000178,54460.65046392001 2023-02-04,15:43:08.000,35,11122372,-795,0,1675525387,12965.921781039993,236.19724277999921,54460.9229616 2023-02-04,15:43:09.000,35,11122382,-795,0,1675525388,12965.928517349988,236.17609539000114,54460.915974480005 2023-02-04,15:43:10.000,35,11122336,-795,0,1675525389,12965.935253659998,236.17609539000114,54460.83212904 2023-02-04,15:43:11.000,35,11122330,-795,0,1675525390,12965.968935209989,236.20429190999857,54460.86007752001 2023-02-04,15:43:12.000,35,11122319,-795,0,1675525391,12965.975671519998,236.1831445200005,54460.75527072 2023-02-04,15:43:13.000,35,11122367,-795,0,1675525392,12965.941989969993,236.21134103999793,54460.70636088 2023-02-04,15:43:14.000,35,11122381,-795,0,1675525393,12965.941989969993,236.23953756000265,54460.65745104 2023-02-04,15:43:15.000,35,11122335,-795,0,1675525394,12966.056507239999,236.22543930000393,54460.80418056 2023-02-04,15:43:16.000,35,11122355,-795,0,1675525395,12966.063243549994,236.21839017000457,54460.83212904 2023-02-04,15:43:17.000,35,11122332,-795,0,1675525396,12966.049770929989,236.16199713000242,54460.83212904 2023-02-04,15:43:18.000,35,11122352,-795,0,1675525397,12965.908308419988,236.1831445200005,54460.629502560005 2023-02-04,15:43:19.000,35,11122346,-795,0,1675525398,12966.049770929989,236.20429190999857,54460.87405176 2023-02-04,15:43:20.000,35,11122341,-795,0,1675525399,12965.989144139989,236.2324884300033,54460.81815480001 2023-02-04,15:43:21.000,35,11122323,-795,0,1675525400,12965.948726279988,236.2324884300033,54460.8530904 2023-02-04,15:43:22.000,35,11122336,-795,0,1675525401,12965.908308419988,236.31707799000287,54460.70636088 2023-02-04,15:43:23.000,35,11122345,-795,0,1675525402,12965.847681630003,236.33822538000095,54460.74129648001 2023-02-04,15:43:24.000,35,11122397,-795,0,1675525403,12965.861154249993,236.38756929000374,54460.88802600001 2023-02-04,15:43:25.000,35,11122355,-795,0,1675525404,12965.867890559988,236.4439623299986,54460.978858559996 2023-02-04,15:43:26.000,35,11122313,-795,0,1675525405,12965.854417939998,236.48625711000204,54460.97187144 2023-02-04,15:43:27.000,35,11122200,-795,0,1675525406,12965.854417939998,236.577895800001,54460.97187144 2023-02-04,15:43:28.000,35,11122328,-795,0,1675525407,12965.814000079998,236.62723971000378,54460.797193440005 2023-02-04,15:43:29.000,35,11122339,-795,0,1675525408,12965.820736389993,236.690681879998,54460.90200024 2023-02-04,15:43:30.000,35,11122364,-795,0,1675525409,12965.881363179993,236.81756622000103,54460.93693584001 2023-02-04,15:43:31.000,35,11122356,-795,0,1675525410,12965.881363179993,236.83166447999974,54460.978858559996 2023-02-04,15:43:32.000,35,11122358,-795,0,1675525411,12965.874626869998,236.91625403999933,54460.90898736001 2023-02-04,15:43:33.000,35,11122335,-795,0,1675525412,12965.854417939998,236.89510665000125,54460.915974480005 2023-02-04,15:43:34.000,35,11122339,-795,0,1675525413,12965.928517349988,236.9233031699987,54461.034755520006 2023-02-04,15:43:35.000,35,11122341,-795,0,1675525414,12965.915044729998,236.9021557800006,54461.05571688001 2023-02-04,15:43:36.000,35,11122334,-795,0,1675525415,12965.834209009998,236.90920490999997,54460.98584568001 2023-02-04,15:43:37.000,35,11122329,-795,0,1675525416,12965.733164359997,236.89510665000125,54460.88103888 2023-02-04,15:43:38.000,35,11122340,-795,0,1675525417,12965.652328639997,236.87395926000318,54460.867064640006 2023-02-04,15:43:39.000,35,11122304,-795,0,1675525418,12965.699482809992,236.8034679600023,54461.02776840001 2023-02-04,15:43:40.000,35,11122363,-795,0,1675525419,12965.665801260002,236.79641883000295,54460.978858559996 2023-02-04,15:43:41.000,35,11122316,-795,0,1675525420,12965.578229229992,236.72592753000208,54460.915974480005 2023-02-04,15:43:42.000,35,11122378,-795,0,1675525421,12965.564756610001,236.66248536000057,54460.811167679996 2023-02-04,15:43:43.000,35,11122309,-795,0,1675525422,12965.578229229992,236.62723971000378,54461.00680704001 2023-02-04,15:43:44.000,35,11122368,-795,0,1675525423,12965.510866129996,236.57084667000163,54460.90200024 2023-02-04,15:43:45.000,35,11122353,-795,0,1675525424,12965.591701849997,236.53560102000483,54461.04174264 2023-02-04,15:43:46.000,35,11122376,-795,0,1675525425,12965.558020299992,236.50740450000012,54460.82514192 2023-02-04,15:43:47.000,35,11122394,-795,0,1675525426,12965.564756610001,236.47920798000268,54460.77623208 2023-02-04,15:43:48.000,35,11122293,-795,0,1675525427,12965.753373289997,236.48625711000204,54460.978858559996 2023-02-04,15:43:49.000,35,11122352,-795,0,1675525428,12965.847681630003,236.52150275999884,54461.04174264 2023-02-04,15:43:50.000,35,11122366,-795,0,1675525429,12965.975671519998,236.52150275999884,54461.034755520006 2023-02-04,15:43:51.000,35,11122240,-795,0,1675525430,12966.069979859989,236.59904318999907,54461.04174264 2023-02-04,15:43:52.000,35,11122296,-795,0,1675525431,12966.090188789989,236.63428884000314,54460.90200024 2023-02-04,15:43:53.000,35,11122342,-795,0,1675525432,12966.23838761,236.690681879998,54460.90200024 2023-02-04,15:43:54.000,35,11122309,-795,0,1675525433,12966.37985012,236.78232057000423,54460.98584568001 2023-02-04,15:43:55.000,35,11122332,-795,0,1675525434,12966.53478524999,236.86691013000382,54461.1675108 2023-02-04,15:43:56.000,35,11122366,-795,0,1675525435,12966.629093589996,236.91625403999933,54461.24436912001 2023-02-04,15:43:57.000,35,11122320,-795,0,1675525436,12966.669511449996,237.0149418600049,54461.22340776001 2023-02-04,15:43:58.000,35,11122347,-795,0,1675525437,12966.730138239996,237.0995314200045,54461.20943352 2023-02-04,15:43:59.000,35,11122332,-795,0,1675525438,12966.750347169997,237.15592445999937,54461.27930472 2023-02-04,15:44:00.000,35,11122330,-795,0,1675525439,12966.784028720002,237.2475631499983,54461.370137280006 2023-02-04,15:44:01.000,35,11122350,-795,0,1675525440,12966.763819790001,237.24051401999895,54461.35616304 2023-02-04,15:44:02.000,35,11122359,-795,0,1675525441,12966.730138239996,237.2334648899996,54461.3072532 2023-02-04,15:44:03.000,35,11122311,-795,0,1675525442,12966.629093589996,237.2475631499983,54461.27231760001 2023-02-04,15:44:04.000,35,11122350,-795,0,1675525443,12966.60214835,237.18412098000408,54461.33520168 2023-02-04,15:44:05.000,35,11122354,-795,0,1675525444,12966.595412039991,237.14887533,54461.52385392 2023-02-04,15:44:06.000,35,11122380,-795,0,1675525445,12966.528048939996,237.07838402999914,54461.50289256 2023-02-04,15:44:07.000,35,11122373,-795,0,1675525446,12966.47415845999,236.94445056000404,54461.50289256 2023-02-04,15:44:08.000,35,11122340,-795,0,1675525447,12966.366377499995,236.9021557800006,54461.29327896001 2023-02-04,15:44:09.000,35,11122360,-795,0,1675525448,12966.35290487999,236.74707492000016,54461.314240319996 2023-02-04,15:44:10.000,35,11122370,-795,0,1675525449,12966.33269594999,236.68363274999865,54461.43302136 2023-02-04,15:44:11.000,35,11122343,-795,0,1675525450,12966.29227808999,236.60609231999842,54461.27231760001 2023-02-04,15:44:12.000,35,11122313,-795,0,1675525451,12966.305750709995,236.47215885000332,54461.3072532 2023-02-04,15:44:13.000,35,11122355,-795,0,1675525452,12966.35290487999,236.35937276999903,54461.300266080005 2023-02-04,15:44:14.000,35,11122323,-795,0,1675525453,12966.41353166999,236.2818323399988,54461.43302136 2023-02-04,15:44:15.000,35,11122317,-795,0,1675525454,12966.43374059999,236.20429190999857,54461.3771244 2023-02-04,15:44:16.000,35,11122360,-795,0,1675525455,12966.44047691,236.20429190999857,54461.349175920004 2023-02-04,15:44:17.000,35,11122362,-795,0,1675525456,12966.44047691,236.10560409000027,54461.21642064 2023-02-04,15:44:18.000,35,11122352,-795,0,1675525457,12966.44047691,236.06330931000412,54461.15353656001 2023-02-04,15:44:19.000,35,11122301,-795,0,1675525458,12966.47415845999,236.119702349999,54461.06969112 2023-02-04,15:44:20.000,35,11122352,-795,0,1675525459,12966.575203109991,236.10560409000027,54461.300266080005 2023-02-04,15:44:21.000,35,11122350,-795,0,1675525460,12966.656038829991,236.09150583000155,54461.314240319996 2023-02-04,15:44:22.000,35,11122359,-795,0,1675525461,12966.662775140001,236.1338006099977,54461.33520168 2023-02-04,15:44:23.000,35,11122345,-795,0,1675525462,12966.662775140001,236.1831445200005,54461.32122744001 2023-02-04,15:44:24.000,35,11122374,-795,0,1675525463,12966.676247759991,236.16199713000242,54461.3072532 2023-02-04,15:44:25.000,35,11122344,-795,0,1675525464,12966.662775140001,236.21134103999793,54461.32122744001 2023-02-04,15:44:26.000,35,11122334,-795,0,1675525465,12966.635829899991,236.25363582000136,54461.300266080005 2023-02-04,15:44:27.000,35,11122272,-795,0,1675525466,12966.49436738999,236.22543930000393,54461.23039488 2023-02-04,15:44:28.000,35,11122344,-795,0,1675525467,12966.406795359995,236.2818323399988,54461.33520168 2023-02-04,15:44:29.000,35,11122396,-795,0,1675525468,12966.41353166999,236.3311762500016,54461.47494408 2023-02-04,15:44:30.000,35,11122360,-795,0,1675525469,12966.35964119,236.35937276999903,54461.481931199996 2023-02-04,15:44:31.000,35,11122319,-795,0,1675525470,12966.29227808999,236.33822538000095,54461.41206000001 2023-02-04,15:44:32.000,35,11122359,-795,0,1675525471,12966.090188789989,236.38756929000374,54461.251356240005 2023-02-04,15:44:33.000,35,11122343,-795,0,1675525472,12966.069979859989,236.40166755000246,54461.26533048 2023-02-04,15:44:34.000,35,11122335,-795,0,1675525473,12965.948726279988,236.4439623299986,54461.35616304 2023-02-04,15:44:35.000,35,11122362,-795,0,1675525474,12965.928517349988,236.47215885000332,54461.314240319996 2023-02-04,15:44:36.000,35,11122310,-795,0,1675525475,12965.820736389993,236.50740450000012,54461.349175920004 2023-02-04,15:44:37.000,35,11122316,-795,0,1675525476,12965.760109599993,236.48625711000204,54461.29327896001 2023-02-04,15:44:38.000,35,11122320,-795,0,1675525477,12965.739900669992,236.50035537000076,54461.22340776001 2023-02-04,15:44:39.000,35,11122345,-795,0,1675525478,12965.719691739992,236.50740450000012,54461.29327896001 2023-02-04,15:44:40.000,35,11122351,-795,0,1675525479,12965.672537569997,236.50740450000012,54461.349175920004 2023-02-04,15:44:41.000,35,11122356,-795,0,1675525480,12965.706219120002,236.4933062400014,54461.24436912001 2023-02-04,15:44:42.000,35,11122319,-795,0,1675525481,12965.692746499997,236.5285518899982,54461.22340776001 2023-02-04,15:44:43.000,35,11122356,-795,0,1675525482,12965.706219120002,236.47920798000268,54461.11860096 2023-02-04,15:44:44.000,35,11122357,-795,0,1675525483,12965.854417939998,236.47920798000268,54461.3072532 2023-02-04,15:44:45.000,35,11122317,-795,0,1675525484,12965.915044729998,236.46510972000397,54461.3072532 2023-02-04,15:44:46.000,35,11122335,-795,0,1675525485,12965.975671519998,236.47215885000332,54461.32122744001 2023-02-04,15:44:47.000,35,11122370,-795,0,1675525486,12966.096925099999,236.4439623299986,54461.146549439996 2023-02-04,15:44:48.000,35,11122322,-795,0,1675525487,12966.164288199994,236.43691319999925,54461.181485040004 2023-02-04,15:44:49.000,35,11122315,-795,0,1675525488,12966.285541779995,236.4439623299986,54461.35616304 2023-02-04,15:44:50.000,35,11122318,-795,0,1675525489,12966.346168569995,236.4439623299986,54461.34218880001 2023-02-04,15:44:51.000,35,11122349,-795,0,1675525490,12966.40005905,236.43691319999925,54461.349175920004 2023-02-04,15:44:52.000,35,11122284,-795,0,1675525491,12966.44047691,236.41576581000118,54461.29327896001 2023-02-04,15:44:53.000,35,11122316,-795,0,1675525492,12966.46068584,236.37347102999775,54461.251356240005 2023-02-04,15:44:54.000,35,11122362,-795,0,1675525493,12966.60214835,236.3946184200031,54461.41206000001 2023-02-04,15:44:55.000,35,11122308,-795,0,1675525494,12966.62235728,236.38052016000438,54461.40507288 2023-02-04,15:44:56.000,35,11122325,-795,0,1675525495,12966.656038829991,236.31707799000287,54461.3771244 2023-02-04,15:44:57.000,35,11122349,-795,0,1675525496,12966.629093589996,236.3311762500016,54461.22340776001 2023-02-04,15:44:58.000,35,11122345,-795,0,1675525497,12966.629093589996,236.3100288600035,54461.29327896001 2023-02-04,15:44:59.000,35,11122339,-795,0,1675525498,12966.629093589996,236.28888146999816,54461.300266080005 2023-02-04,15:45:00.000,35,11122359,-795,0,1675525499,12966.723401930001,236.26773408000008,54461.42603424 2023-02-04,15:45:01.000,35,11122353,-795,0,1675525500,12966.716665619992,236.2818323399988,54461.349175920004 2023-02-04,15:45:02.000,35,11122368,-795,0,1675525501,12966.696456689991,236.23953756000265,54461.38411152 2023-02-04,15:45:03.000,35,11122300,-795,0,1675525502,12966.750347169997,236.246586690002,54461.48891832001 2023-02-04,15:45:04.000,35,11122349,-795,0,1675525503,12966.804237650002,236.246586690002,54461.40507288 2023-02-04,15:45:05.000,35,11122312,-795,0,1675525504,12966.784028720002,236.23953756000265,54461.42603424 2023-02-04,15:45:06.000,35,11122314,-795,0,1675525505,12966.770556099997,236.21839017000457,54461.33520168 2023-02-04,15:45:07.000,35,11122343,-795,0,1675525506,12966.763819790001,236.22543930000393,54461.32122744001 2023-02-04,15:45:08.000,35,11122353,-795,0,1675525507,12966.891809679997,236.22543930000393,54461.47494408 2023-02-04,15:45:09.000,35,11122341,-795,0,1675525508,12966.912018609997,236.2324884300033,54461.49590544 2023-02-04,15:45:10.000,35,11122369,-795,0,1675525509,12966.898545989992,236.26068495000072,54461.537828160006 2023-02-04,15:45:11.000,35,11122279,-795,0,1675525510,12966.905282300002,236.2324884300033,54461.537828160006 2023-02-04,15:45:12.000,35,11122310,-795,0,1675525511,12966.864864440002,236.21134103999793,54461.44000848001 2023-02-04,15:45:13.000,35,11122297,-795,0,1675525512,12966.851391819997,236.16199713000242,54461.481931199996 2023-02-04,15:45:14.000,35,11122387,-795,0,1675525513,12966.736874549992,236.11265321999963,54461.3072532 2023-02-04,15:45:15.000,35,11122349,-795,0,1675525514,12966.716665619992,236.09150583000155,54461.3072532 2023-02-04,15:45:16.000,35,11122345,-795,0,1675525515,12966.696456689991,236.02806366000004,54461.50987968001 2023-02-04,15:45:17.000,35,11122366,-795,0,1675525516,12966.669511449996,235.9857688800039,54461.49590544 2023-02-04,15:45:18.000,35,11122351,-795,0,1675525517,12966.60214835,235.8870810599983,54461.40507288 2023-02-04,15:45:19.000,35,11122303,-795,0,1675525518,12966.49436738999,235.7742949800013,54461.237382 2023-02-04,15:45:20.000,35,11122347,-795,0,1675525519,12966.35290487999,235.63331237999955,54460.99981992 2023-02-04,15:45:21.000,35,11122341,-795,0,1675525520,12966.31922333,235.56282107999868,54461.1675108 2023-02-04,15:45:22.000,35,11122342,-795,0,1675525521,12966.245123919995,235.43593674000294,54461.11161384 2023-02-04,15:45:23.000,35,11122341,-795,0,1675525522,12966.083452479994,235.28790501000185,54461.062704 2023-02-04,15:45:24.000,35,11122339,-795,0,1675525523,12966.13060664999,235.24561022999842,54461.27231760001 2023-02-04,15:45:25.000,35,11122361,-795,0,1675525524,12966.076716169999,235.06233285000053,54461.21642064 2023-02-04,15:45:26.000,35,11122361,-795,0,1675525525,12966.043034619994,234.99889067999902,54461.16052368 2023-02-04,15:45:27.000,35,11122282,-795,0,1675525526,12965.968935209989,234.87200634000328,54460.964884320005 2023-02-04,15:45:28.000,35,11122292,-795,0,1675525527,12965.935253659998,234.84380981999857,54461.09065248 2023-02-04,15:45:29.000,35,11122306,-795,0,1675525528,12966.009353069989,234.82971155999985,54461.09065248 2023-02-04,15:45:30.000,35,11122345,-795,0,1675525529,12966.036298309999,234.76626938999834,54461.06969112 2023-02-04,15:45:31.000,35,11122286,-795,0,1675525530,12965.995880449998,234.7239746100022,54460.99981992 2023-02-04,15:45:32.000,35,11122361,-795,0,1675525531,12966.036298309999,234.7380728700009,54460.915974480005 2023-02-04,15:45:33.000,35,11122357,-795,0,1675525532,12966.184497129994,234.75922025999898,54461.12558808001 2023-02-04,15:45:34.000,35,11122352,-795,0,1675525533,12966.21817868,234.79446591000305,54461.083665360005 2023-02-04,15:45:35.000,35,11122361,-795,0,1675525534,12966.245123919995,234.84380981999857,54461.11161384 2023-02-04,15:45:36.000,35,11122346,-795,0,1675525535,12966.23165129999,234.91430111999944,54460.95091008 2023-02-04,15:45:37.000,35,11122326,-795,0,1675525536,12966.27206915999,234.9847924200003,54461.02776840001 2023-02-04,15:45:38.000,35,11122341,-795,0,1675525537,12966.37985012,235.0834802399986,54461.11860096 2023-02-04,15:45:39.000,35,11122338,-795,0,1675525538,12966.37985012,235.17511893000483,54461.09065248 2023-02-04,15:45:40.000,35,11122333,-795,0,1675525539,12966.43374059999,235.27380675000313,54461.202446400006 2023-02-04,15:45:41.000,35,11122346,-795,0,1675525540,12966.447213219995,235.35134718000336,54461.06969112 2023-02-04,15:45:42.000,35,11122359,-795,0,1675525541,12966.44047691,235.47118238999974,54461.06969112 2023-02-04,15:45:43.000,35,11122271,-795,0,1675525542,12966.467422149995,235.5275754300019,54461.29327896001 2023-02-04,15:45:44.000,35,11122345,-795,0,1675525543,12966.43374059999,235.60511586000212,54461.20943352 2023-02-04,15:45:45.000,35,11122313,-795,0,1675525544,12966.406795359995,235.67560716000298,54461.237382 2023-02-04,15:45:46.000,35,11122340,-795,0,1675525545,12966.33943226,235.71085280999978,54461.12558808001 2023-02-04,15:45:47.000,35,11122358,-795,0,1675525546,12966.31248701999,235.76019672000257,54461.11161384 2023-02-04,15:45:48.000,35,11122371,-795,0,1675525547,12966.35290487999,235.7742949800013,54461.25834336 2023-02-04,15:45:49.000,35,11122321,-795,0,1675525548,12966.366377499995,235.82363889000408,54461.32821456 2023-02-04,15:45:50.000,35,11122327,-795,0,1675525549,12966.305750709995,235.81658976000472,54461.27930472 2023-02-04,15:45:51.000,35,11122281,-795,0,1675525550,12966.23165129999,235.78134411000065,54461.25834336 2023-02-04,15:45:52.000,35,11122305,-795,0,1675525551,12966.103661409994,235.78134411000065,54461.09065248 2023-02-04,15:45:53.000,35,11122294,-795,0,1675525552,12966.096925099999,235.71790193999914,54461.16052368 2023-02-04,15:45:54.000,35,11122329,-795,0,1675525553,12966.117134029999,235.67560716000298,54461.22340776001 2023-02-04,15:45:55.000,35,11122340,-795,0,1675525554,12966.117134029999,235.58396847000404,54461.314240319996 2023-02-04,15:45:56.000,35,11122340,-795,0,1675525555,12966.016089379998,235.60511586000212,54461.181485040004 2023-02-04,15:45:57.000,35,11122322,-795,0,1675525556,12966.083452479994,235.47118238999974,54461.18847216 2023-02-04,15:45:58.000,35,11122328,-795,0,1675525557,12966.13060664999,235.41478935000487,54461.27231760001 2023-02-04,15:45:59.000,35,11122305,-795,0,1675525558,12966.137342959999,235.344298050004,54461.349175920004 2023-02-04,15:46:00.000,35,11122319,-795,0,1675525559,12966.063243549994,235.24561022999842,54461.237382 2023-02-04,15:46:01.000,35,11122363,-795,0,1675525560,12966.076716169999,235.1821680600042,54461.27231760001 2023-02-04,15:46:02.000,35,11122346,-795,0,1675525561,12965.995880449998,235.09052936999797,54461.062704 2023-02-04,15:46:03.000,35,11122304,-795,0,1675525562,12966.022825689994,235.00593980999838,54461.132575200005 2023-02-04,15:46:04.000,35,11122336,-795,0,1675525563,12966.083452479994,234.97069416000159,54461.28629184 2023-02-04,15:46:05.000,35,11122345,-795,0,1675525564,12966.15081557999,234.886104600002,54461.32821456 2023-02-04,15:46:06.000,35,11122321,-795,0,1675525565,12966.13060664999,234.90020286000072,54461.25834336 2023-02-04,15:46:07.000,35,11122315,-795,0,1675525566,12966.184497129994,234.81561330000113,54461.05571688001 2023-02-04,15:46:08.000,35,11122289,-795,0,1675525567,12966.204706059994,234.75922025999898,54461.202446400006 2023-02-04,15:46:09.000,35,11122334,-795,0,1675525568,12966.265332849995,234.75217112999962,54461.237382 2023-02-04,15:46:10.000,35,11122313,-795,0,1675525569,12966.33269594999,234.81561330000113,54461.23039488 2023-02-04,15:46:11.000,35,11122324,-795,0,1675525570,12966.386586429995,234.7874167800037,54461.32122744001 2023-02-04,15:46:12.000,35,11122310,-795,0,1675525571,12966.41353166999,234.8226624300005,54461.27231760001 2023-02-04,15:46:13.000,35,11122391,-795,0,1675525572,12966.54152156,234.8367606899992,54461.22340776001 2023-02-04,15:46:14.000,35,11122355,-795,0,1675525573,12966.629093589996,234.85790808000456,54461.43302136 2023-02-04,15:46:15.000,35,11122314,-795,0,1675525574,12966.709929309996,234.89315373000136,54461.44000848001 2023-02-04,15:46:16.000,35,11122353,-795,0,1675525575,12966.730138239996,234.97069416000159,54461.3771244 2023-02-04,15:46:17.000,35,11122353,-795,0,1675525576,12966.777292409992,234.99889067999902,54461.300266080005 2023-02-04,15:46:18.000,35,11122357,-795,0,1675525577,12966.790765029997,235.09052936999797,54461.29327896001 2023-02-04,15:46:19.000,35,11122297,-795,0,1675525578,12966.871600749997,235.12577502000204,54461.467956960005 2023-02-04,15:46:20.000,35,11122311,-795,0,1675525579,12966.912018609997,235.18921719000355,54461.481931199996 2023-02-04,15:46:21.000,35,11122357,-715,0,1675525580,12966.743610860001,235.2949541400012,54461.32122744001 2023-02-04,15:46:22.000,35,11122360,-795,0,1675525581,12966.763819790001,235.32315065999865,54461.3072532 2023-02-04,15:46:23.000,35,11122393,-795,0,1675525582,12966.898545989992,235.37249457000144,54461.5518024 2023-02-04,15:46:24.000,35,11122368,-795,0,1675525583,12966.810973959997,235.42888761000358,54461.49590544 2023-02-04,15:46:25.000,35,11122332,-795,0,1675525584,12966.790765029997,235.49232977999782,54461.53084104001 2023-02-04,15:46:26.000,35,11122313,-795,0,1675525585,12966.676247759991,235.5416736900006,54461.35616304 2023-02-04,15:46:27.000,35,11122364,-795,0,1675525586,12966.669511449996,235.5275754300019,54461.314240319996 2023-02-04,15:46:28.000,35,11122360,-795,0,1675525587,12966.60214835,235.56987020999804,54461.57975088001 2023-02-04,15:46:29.000,35,11122345,-795,0,1675525588,12966.548257869996,235.5275754300019,54461.48891832001 2023-02-04,15:46:30.000,35,11122349,-795,0,1675525589,12966.43374059999,235.5275754300019,54461.50289256 2023-02-04,15:46:31.000,35,11122281,-795,0,1675525590,12966.41353166999,235.47118238999974,54461.5518024 2023-02-04,15:46:32.000,35,11122317,-795,0,1675525591,12966.184497129994,235.43593674000294,54461.251356240005 2023-02-04,15:46:33.000,35,11122408,-795,0,1675525592,12966.157551889999,235.344298050004,54461.24436912001 2023-02-04,15:46:34.000,35,11122329,-795,0,1675525593,12966.063243549994,235.30200327000057,54461.32821456 2023-02-04,15:46:35.000,35,11122340,-795,0,1675525594,12966.029561999989,235.2315119699997,54461.38411152 2023-02-04,15:46:36.000,35,11122378,-795,0,1675525595,12965.941989969993,235.12577502000204,54461.419047120005 2023-02-04,15:46:37.000,35,11122326,-795,0,1675525596,12965.908308419988,235.06233285000053,54461.32821456 2023-02-04,15:46:38.000,35,11122330,-795,0,1675525597,12965.840945319993,234.9495467700035,54461.314240319996 2023-02-04,15:46:39.000,35,11122315,-795,0,1675525598,12965.820736389993,234.90725199000008,54461.370137280006 2023-02-04,15:46:40.000,35,11122331,-795,0,1675525599,12965.726428050002,234.90020286000072,54461.33520168 2023-02-04,15:46:41.000,35,11122366,-795,0,1675525600,12965.753373289997,234.8226624300005,54461.3072532 2023-02-04,15:46:42.000,35,11122386,-795,0,1675525601,12965.659064949992,234.73102374000155,54461.25834336 2023-02-04,15:46:43.000,35,11122342,-795,0,1675525602,12965.679273879992,234.68872895999812,54461.22340776001 2023-02-04,15:46:44.000,35,11122329,-795,0,1675525603,12965.665801260002,234.68872895999812,54461.21642064 2023-02-04,15:46:45.000,35,11122350,-795,0,1675525604,12965.807263770002,234.63233592000324,54461.39109864001 2023-02-04,15:46:46.000,35,11122331,-795,0,1675525605,12965.827472700003,234.61823766000452,54461.44000848001 2023-02-04,15:46:47.000,35,11122337,-795,0,1675525606,12965.881363179993,234.62528679000388,54461.32122744001 2023-02-04,15:46:48.000,35,11122351,-795,0,1675525607,12965.854417939998,234.65348331000132,54461.23039488 2023-02-04,15:46:49.000,35,11122315,-795,0,1675525608,12965.935253659998,234.68167982999876,54461.28629184 2023-02-04,15:46:50.000,35,11122368,-795,0,1675525609,12966.009353069989,234.75217112999962,54461.39109864001 2023-02-04,15:46:51.000,35,11122380,-795,0,1675525610,12966.096925099999,234.78036765000434,54461.3771244 2023-02-04,15:46:52.000,35,11122302,-795,0,1675525611,12966.069979859989,234.79446591000305,54461.27930472 2023-02-04,15:46:53.000,35,11122338,-795,0,1675525612,12966.17776082,234.85085894999793,54461.36315016001 2023-02-04,15:46:54.000,35,11122344,-795,0,1675525613,12966.305750709995,234.94249764000415,54461.4469956 2023-02-04,15:46:55.000,35,11122336,-795,0,1675525614,12966.33943226,234.9495467700035,54461.40507288 2023-02-04,15:46:56.000,35,11122331,-795,0,1675525615,12966.37311380999,235.02003807000438,54461.40507288 2023-02-04,15:46:57.000,35,11122341,-795,0,1675525616,12966.35964119,235.05528372000117,54461.33520168 2023-02-04,15:46:58.000,35,11122328,-795,0,1675525617,12966.386586429995,235.1328241500014,54461.3072532 2023-02-04,15:46:59.000,35,11122346,-795,0,1675525618,12966.37311380999,235.20331545000226,54461.46096984001 2023-02-04,15:47:00.000,35,11122290,-795,0,1675525619,12966.41353166999,235.25265935999778,54461.45398272 2023-02-04,15:47:01.000,35,11122399,-795,0,1675525620,12966.45394952999,235.26675762000377,54461.46096984001 2023-02-04,15:47:02.000,35,11122352,-795,0,1675525621,12966.447213219995,235.28790501000185,54461.4469956 2023-02-04,15:47:03.000,35,11122257,-795,0,1675525622,12966.346168569995,235.2315119699997,54461.29327896001 2023-02-04,15:47:04.000,35,11122326,-795,0,1675525623,12966.31248701999,235.2808558800025,54461.35616304 2023-02-04,15:47:05.000,35,11122359,-795,0,1675525624,12966.285541779995,235.21036458000162,54461.45398272 2023-02-04,15:47:06.000,35,11122371,-795,0,1675525625,12966.265332849995,235.18921719000355,54461.34218880001 2023-02-04,15:47:07.000,35,11122359,-795,0,1675525626,12966.096925099999,235.10462763000396,54461.314240319996 2023-02-04,15:47:08.000,35,11122345,-795,0,1675525627,12966.117134029999,235.11872589000268,54461.24436912001 2023-02-04,15:47:09.000,35,11122334,-795,0,1675525628,12966.117134029999,234.9847924200003,54461.39808576 2023-02-04,15:47:10.000,35,11122374,-795,0,1675525629,12966.056507239999,234.97774329000094,54461.41206000001 2023-02-04,15:47:11.000,35,11122259,-795,0,1675525630,12966.002616759994,234.87905547000264,54461.33520168 2023-02-04,15:47:12.000,35,11122359,-795,0,1675525631,12965.861154249993,234.7874167800037,54461.0976396 2023-02-04,15:47:13.000,35,11122338,-795,0,1675525632,12965.834209009998,234.75217112999962,54461.17449792001 2023-02-04,15:47:14.000,35,11122314,-795,0,1675525633,12965.854417939998,234.68167982999876,54461.21642064 2023-02-04,15:47:15.000,35,11122358,-795,0,1675525634,12965.800527459993,234.5900411399998,54461.23039488 2023-02-04,15:47:16.000,35,11122321,-795,0,1675525635,12965.726428050002,234.51954983999894,54461.11860096 2023-02-04,15:47:17.000,35,11122322,-795,0,1675525636,12965.672537569997,234.43496027999936,54461.15353656001 2023-02-04,15:47:18.000,35,11122335,-795,0,1675525637,12965.753373289997,234.3926655000032,54461.19545928001 2023-02-04,15:47:19.000,35,11122286,-795,0,1675525638,12965.739900669992,234.32217420000234,54461.251356240005 2023-02-04,15:47:20.000,35,11122329,-795,0,1675525639,12965.753373289997,234.30807594000362,54461.20943352 2023-02-04,15:47:21.000,35,11122309,-795,0,1675525640,12965.787054840002,234.2939776800049,54461.18847216 2023-02-04,15:47:22.000,35,11122356,-795,0,1675525641,12965.733164359997,234.27283028999955,54460.915974480005 2023-02-04,15:47:23.000,35,11122354,-795,0,1675525642,12965.699482809992,234.2657811600002,54460.9928328 2023-02-04,15:47:24.000,35,11122336,-795,0,1675525643,12965.921781039993,234.35037071999977,54461.23039488 2023-02-04,15:47:25.000,35,11122299,-795,0,1675525644,12966.029561999989,234.34332159000041,54461.28629184 2023-02-04,15:47:26.000,35,11122344,-795,0,1675525645,12965.982407829993,234.3644689799985,54461.15353656001 2023-02-04,15:47:27.000,35,11122351,-795,0,1675525646,12966.049770929989,234.3926655000032,54461.24436912001 2023-02-04,15:47:28.000,35,11122277,-795,0,1675525647,12966.117134029999,234.49840245000087,54461.17449792001 2023-02-04,15:47:29.000,35,11122348,-795,0,1675525648,12966.204706059994,234.5759428800011,54461.3072532 2023-02-04,15:47:30.000,35,11122335,-795,0,1675525649,12966.25859654,234.6746306999994,54461.33520168 2023-02-04,15:47:31.000,35,11122352,-795,0,1675525650,12966.25859654,234.74512200000026,54461.251356240005 2023-02-04,15:47:32.000,35,11122337,-795,0,1675525651,12966.25186022999,234.8015150400024,54461.251356240005 2023-02-04,15:47:33.000,35,11122350,-795,0,1675525652,12966.29227808999,234.87200634000328,54461.28629184 2023-02-04,15:47:34.000,35,11122323,-795,0,1675525653,12966.406795359995,234.94249764000415,54461.419047120005 2023-02-04,15:47:35.000,35,11122292,-795,0,1675525654,12966.33943226,235.02708720000373,54461.3771244 2023-02-04,15:47:36.000,35,11122347,-795,0,1675525655,12966.2990144,235.09052936999797,54461.33520168 2023-02-04,15:47:37.000,35,11122331,-795,0,1675525656,12966.224914989994,235.10462763000396,54461.23039488 2023-02-04,15:47:38.000,35,11122341,-795,0,1675525657,12966.137342959999,235.12577502000204,54461.1675108 2023-02-04,15:47:39.000,35,11122347,-795,0,1675525658,12966.103661409994,235.14692241000012,54461.202446400006 2023-02-04,15:47:40.000,35,11122296,-795,0,1675525659,12966.13060664999,235.1680697999982,54461.33520168 2023-02-04,15:47:41.000,35,11122328,-795,0,1675525660,12966.022825689994,235.16102066999883,54461.251356240005 2023-02-04,15:47:42.000,35,11122335,-795,0,1675525661,12965.908308419988,235.13987328000076,54461.181485040004 2023-02-04,15:47:43.000,35,11122304,-795,0,1675525662,12965.948726279988,235.09052936999797,54461.300266080005 2023-02-04,15:47:44.000,35,11122356,-795,0,1675525663,12965.834209009998,235.05528372000117,54461.237382 2023-02-04,15:47:45.000,35,11122370,-795,0,1675525664,12965.847681630003,235.01298893999774,54461.27930472 2023-02-04,15:47:46.000,35,11122355,-795,0,1675525665,12965.760109599993,235.00593980999838,54461.132575200005 2023-02-04,15:47:47.000,35,11122349,-795,0,1675525666,12965.686010190002,234.90020286000072,54461.16052368 2023-02-04,15:47:48.000,35,11122320,-795,0,1675525667,12965.686010190002,234.87200634000328,54461.132575200005 2023-02-04,15:47:49.000,35,11122374,-795,0,1675525668,12965.793791149998,234.81561330000113,54461.32821456 2023-02-04,15:47:50.000,35,11122347,-795,0,1675525669,12965.766845910002,234.81561330000113,54461.27930472 2023-02-04,15:47:51.000,35,11122288,-795,0,1675525670,12965.686010190002,234.79446591000305,54461.17449792001 2023-02-04,15:47:52.000,35,11122359,-795,0,1675525671,12965.618647089992,234.7874167800037,54461.16052368 2023-02-04,15:47:53.000,35,11122304,-795,0,1675525672,12965.591701849997,234.75217112999962,54461.12558808001 2023-02-04,15:47:54.000,35,11122322,-795,0,1675525673,12965.551283989997,234.74512200000026,54461.181485040004 2023-02-04,15:47:55.000,35,11122333,-795,0,1675525674,12965.571492919997,234.70987635000347,54461.251356240005 2023-02-04,15:47:56.000,35,11122322,-795,0,1675525675,12965.483920890001,234.73102374000155,54461.181485040004 2023-02-04,15:47:57.000,35,11122372,-795,0,1675525676,12965.456975649991,234.70987635000347,54461.237382 2023-02-04,15:47:58.000,35,11122295,-795,0,1675525677,12965.423294100001,234.7733185199977,54461.34218880001 2023-02-04,15:47:59.000,35,11122340,-795,0,1675525678,12965.416557789991,234.7239746100022,54461.314240319996 2023-02-04,15:48:00.000,35,11122350,-795,0,1675525679,12965.369403619996,234.75922025999898,54461.27930472 2023-02-04,15:48:01.000,35,11122304,-795,0,1675525680,12965.34245838,234.8015150400024,54461.25834336 2023-02-04,15:48:02.000,35,11122358,-795,0,1675525681,12965.328985759996,234.8226624300005,54461.202446400006 2023-02-04,15:48:03.000,35,11122325,-795,0,1675525682,12965.25488634999,234.80856417000177,54461.0976396 2023-02-04,15:48:04.000,35,11122333,-795,0,1675525683,12965.23467741999,234.8367606899992,54461.25834336 2023-02-04,15:48:05.000,35,11122303,-795,0,1675525684,12965.38287624,234.90725199000008,54461.44000848001 2023-02-04,15:48:06.000,35,11122312,-795,0,1675525685,12965.443503030001,234.92839937999815,54461.41206000001 2023-02-04,15:48:07.000,35,11122314,-795,0,1675525686,12965.504129820001,235.04118546000245,54461.34218880001 2023-02-04,15:48:08.000,35,11122341,-795,0,1675525687,12965.463711960001,235.0482345900018,54461.251356240005 2023-02-04,15:48:09.000,35,11122343,-795,0,1675525688,12965.571492919997,235.0693819799999,54461.314240319996 2023-02-04,15:48:10.000,35,11122352,-795,0,1675525689,12965.551283989997,235.18921719000355,54461.27930472 2023-02-04,15:48:11.000,35,11122325,-795,0,1675525690,12965.659064949992,235.2315119699997,54461.4469956 2023-02-04,15:48:12.000,35,11122329,-795,0,1675525691,12965.706219120002,235.3161015299993,54461.39109864001 2023-02-04,15:48:13.000,35,11122326,-795,0,1675525692,12965.780318529993,235.30200327000057,54461.32821456 2023-02-04,15:48:14.000,35,11122351,-795,0,1675525693,12965.847681630003,235.35134718000336,54461.48891832001 2023-02-04,15:48:15.000,35,11122311,-795,0,1675525694,12965.861154249993,235.40774021999823,54461.537828160006 2023-02-04,15:48:16.000,35,11122312,-795,0,1675525695,12965.807263770002,235.43593674000294,54461.537828160006 2023-02-04,15:48:17.000,35,11122328,-795,0,1675525696,12965.814000079998,235.3795437000008,54461.370137280006 2023-02-04,15:48:18.000,35,11122302,-795,0,1675525697,12965.773582219997,235.42888761000358,54461.41206000001 2023-02-04,15:48:19.000,35,11122329,-795,0,1675525698,12965.807263770002,235.45003500000166,54461.48891832001 2023-02-04,15:48:20.000,35,11122377,-795,0,1675525699,12965.766845910002,235.42888761000358,54461.52385392 2023-02-04,15:48:21.000,35,11122332,-795,0,1675525700,12965.753373289997,235.37249457000144,54461.46096984001 2023-02-04,15:48:22.000,35,11122331,-795,0,1675525701,12965.665801260002,235.35839631000272,54461.48891832001 2023-02-04,15:48:23.000,35,11122309,-795,0,1675525702,12965.618647089992,235.330199789998,54461.516866800004 2023-02-04,15:48:24.000,35,11122314,-795,0,1675525703,12965.537811369992,235.2808558800025,54461.26533048 2023-02-04,15:48:25.000,35,11122366,-795,0,1675525704,12965.564756610001,235.18921719000355,54461.44000848001 2023-02-04,15:48:26.000,35,11122382,-795,0,1675525705,12965.483920890001,235.13987328000076,54461.349175920004 2023-02-04,15:48:27.000,35,11122320,-795,0,1675525706,12965.483920890001,235.05528372000117,54461.32821456 2023-02-04,15:48:28.000,35,11122356,-795,0,1675525707,12965.470448269996,234.96364503000223,54461.4469956 2023-02-04,15:48:29.000,35,11122317,-795,0,1675525708,12965.463711960001,234.92839937999815,54461.50987968001 2023-02-04,15:48:30.000,35,11122354,-795,0,1675525709,12965.430030409996,234.8226624300005,54461.54481528 2023-02-04,15:48:31.000,35,11122265,-795,0,1675525710,12965.416557789991,234.7380728700009,54461.49590544 2023-02-04,15:48:32.000,35,11122350,-795,0,1675525711,12965.28183159,234.65348331000132,54461.28629184 2023-02-04,15:48:33.000,35,11122292,-795,0,1675525712,12965.24141373,234.63233592000324,54461.349175920004 2023-02-04,15:48:34.000,35,11122359,-795,0,1675525713,12965.31551313999,234.55479549000302,54461.370137280006 2023-02-04,15:48:35.000,35,11122376,-795,0,1675525714,12965.27509527999,234.44905853999808,54461.314240319996 2023-02-04,15:48:36.000,35,11122332,-795,0,1675525715,12965.20099587,234.43496027999936,54461.314240319996 2023-02-04,15:48:37.000,35,11122380,-795,0,1675525716,12965.147105389995,234.33627246000106,54461.27231760001 2023-02-04,15:48:38.000,35,11122353,-795,0,1675525717,12965.21446848999,234.2798794199989,54461.46096984001 2023-02-04,15:48:39.000,35,11122316,-795,0,1675525718,12965.227941109995,234.2446337700021,54461.39808576 2023-02-04,15:48:40.000,35,11122381,-795,0,1675525719,12965.20099587,234.20233898999868,54461.251356240005 2023-02-04,15:48:41.000,35,11122342,-795,0,1675525720,12965.187523249995,234.18824072999996,54461.33520168 2023-02-04,15:48:42.000,35,11122307,-795,0,1675525721,12965.167314319995,234.10365117000038,54461.26533048 2023-02-04,15:48:43.000,35,11122334,-795,0,1675525722,12965.207732179995,234.11070029999973,54461.22340776001 2023-02-04,15:48:44.000,35,11122317,-795,0,1675525723,12965.288567899996,234.10365117000038,54461.349175920004 2023-02-04,15:48:45.000,35,11122340,-795,0,1675525724,12965.396348859991,234.12479855999845,54461.42603424 2023-02-04,15:48:46.000,35,11122347,-795,0,1675525725,12965.436766719991,234.16709334000188,54461.42603424 2023-02-04,15:48:47.000,35,11122365,-795,0,1675525726,12965.531075059997,234.1459459500038,54461.25834336 2023-02-04,15:48:48.000,35,11122356,-795,0,1675525727,12965.625383400002,234.20233898999868,54461.349175920004 2023-02-04,15:48:49.000,35,11122326,-795,0,1675525728,12965.773582219997,234.2939776800049,54461.42603424 2023-02-04,15:48:50.000,35,11122377,-795,0,1675525729,12965.901572109993,234.3926655000032,54461.44000848001 2023-02-04,15:48:51.000,35,11122283,-795,0,1675525730,12966.022825689994,234.4561076700047,54461.40507288 2023-02-04,15:48:52.000,35,11122315,-795,0,1675525731,12966.103661409994,234.56889375000173,54461.370137280006 2023-02-04,15:48:53.000,35,11122323,-795,0,1675525732,12966.21817868,234.66053244000068,54461.42603424 2023-02-04,15:48:54.000,35,11122294,-795,0,1675525733,12966.41353166999,234.78036765000434,54461.60769936001 2023-02-04,15:48:55.000,35,11122326,-795,0,1675525734,12966.51457631999,234.91430111999944,54461.537828160006 2023-02-04,15:48:56.000,35,11122350,-795,0,1675525735,12966.54152156,234.99184154999966,54461.60071224 2023-02-04,15:48:57.000,35,11122304,-795,0,1675525736,12966.53478524999,235.06233285000053,54461.57975088001 2023-02-04,15:48:58.000,35,11122316,-795,0,1675525737,12966.54152156,235.12577502000204,54461.5518024 2023-02-04,15:48:59.000,35,11122353,-795,0,1675525738,12966.507840009996,235.16102066999883,54461.57276376 2023-02-04,15:49:00.000,35,11122348,-795,0,1675525739,12966.52131263,235.14692241000012,54461.71949328 2023-02-04,15:49:01.000,35,11122376,-795,0,1675525740,12966.366377499995,235.13987328000076,54461.60071224 2023-02-04,15:49:02.000,35,11122311,-795,0,1675525741,12966.25859654,235.0975785000046,54461.6216736 2023-02-04,15:49:03.000,35,11122339,-795,0,1675525742,12966.144079269994,235.01298893999774,54461.69853192001 2023-02-04,15:49:04.000,35,11122316,-795,0,1675525743,12965.975671519998,234.87200634000328,54461.649622079996 2023-02-04,15:49:05.000,35,11122311,-795,0,1675525744,12965.820736389993,234.75922025999898,54461.59372512 2023-02-04,15:49:06.000,35,11122375,-795,0,1675525745,12965.611910779997,234.55479549000302,54461.39808576 2023-02-04,15:49:07.000,35,11122328,-795,0,1675525746,12965.497393509992,234.42791115,54461.39808576 2023-02-04,15:49:08.000,35,11122360,-795,0,1675525747,12965.436766719991,234.23758464000275,54461.419047120005 2023-02-04,15:49:09.000,35,11122302,-795,0,1675525748,12965.33572206999,234.08955291000166,54461.40507288 2023-02-04,15:49:10.000,35,11122355,-795,0,1675525749,12965.26162266,233.8992264000044,54461.370137280006 2023-02-04,15:49:11.000,35,11122332,-795,0,1675525750,12965.26162266,233.76529293000203,54461.349175920004 2023-02-04,15:49:12.000,35,11122348,-795,0,1675525751,12965.19425955999,233.64545771999838,54461.16052368 2023-02-04,15:49:13.000,35,11122290,-795,0,1675525752,12965.207732179995,233.50447512000392,54461.062704 2023-02-04,15:49:14.000,35,11122325,-795,0,1675525753,12965.227941109995,233.43398382000305,54461.237382 2023-02-04,15:49:15.000,35,11122342,-795,0,1675525754,12965.26162266,233.39168903999962,54461.237382 2023-02-04,15:49:16.000,35,11122346,-795,0,1675525755,12965.28183159,233.3423451300041,54460.95789720001 2023-02-04,15:49:17.000,35,11122345,-795,0,1675525756,12965.38287624,233.33529600000475,54461.10462672001 2023-02-04,15:49:18.000,35,11122321,-795,0,1675525757,12965.504129820001,233.3775907800009,54461.18847216 2023-02-04,15:49:19.000,35,11122324,-795,0,1675525758,12965.558020299992,233.4128364299977,54461.17449792001 2023-02-04,15:49:20.000,35,11122336,-795,0,1675525759,12965.598438159992,233.44808208000177,54461.202446400006 2023-02-04,15:49:21.000,35,11122338,-795,0,1675525760,12965.645592330002,233.53267164000135,54461.16052368 2023-02-04,15:49:22.000,35,11122364,-795,0,1675525761,12965.699482809992,233.55381902999943,54461.19545928001 2023-02-04,15:49:23.000,35,11122380,-795,0,1675525762,12965.645592330002,233.63840858999902,54461.07667824001 2023-02-04,15:49:24.000,35,11122341,-795,0,1675525763,12965.686010190002,233.66660511000373,54461.11161384 2023-02-04,15:49:25.000,35,11122321,-795,0,1675525764,12965.659064949992,233.8075877099982,54461.15353656001 2023-02-04,15:49:26.000,35,11122331,-795,0,1675525765,12965.760109599993,233.84283336000226,54461.28629184 2023-02-04,15:49:27.000,35,11122291,-795,0,1675525766,12965.652328639997,233.90627553000377,54461.26533048 2023-02-04,15:49:28.000,35,11122328,-795,0,1675525767,12965.578229229992,233.94152118000056,54461.10462672001 2023-02-04,15:49:29.000,35,11122289,-795,0,1675525768,12965.524338750001,233.99086509000335,54461.10462672001 2023-02-04,15:49:30.000,35,11122392,-795,0,1675525769,12965.517602439992,234.04725812999823,54461.237382 2023-02-04,15:49:31.000,35,11122312,-795,0,1675525770,12965.456975649991,234.05430726000486,54461.29327896001 2023-02-04,15:49:32.000,35,11122322,-795,0,1675525771,12965.36266731,234.06135639000422,54461.20943352 2023-02-04,15:49:33.000,35,11122373,-795,0,1675525772,12965.32224945,234.04020899999887,54461.146549439996 2023-02-04,15:49:34.000,35,11122324,-795,0,1675525773,12965.31551313999,234.09660204000102,54461.29327896001 2023-02-04,15:49:35.000,35,11122368,-795,0,1675525774,12965.34245838,234.06840552000358,54461.27231760001 2023-02-04,15:49:36.000,35,11122328,-795,0,1675525775,12965.25488634999,234.05430726000486,54461.251356240005 2023-02-04,15:49:37.000,35,11122336,-795,0,1675525776,12965.2212048,234.04020899999887,54461.062704 2023-02-04,15:49:38.000,35,11122348,-795,0,1675525777,12965.28183159,234.10365117000038,54461.07667824001 2023-02-04,15:49:39.000,35,11122364,-795,0,1675525778,12965.31551313999,234.10365117000038,54461.17449792001 2023-02-04,15:49:40.000,35,11122325,-795,0,1675525779,12965.33572206999,234.17414247000124,54461.20943352 2023-02-04,15:49:41.000,35,11122320,-795,0,1675525780,12965.430030409996,234.19528985999932,54461.12558808001 2023-02-04,15:49:42.000,35,11122343,-795,0,1675525781,12965.456975649991,234.20233898999868,54461.00680704001 2023-02-04,15:49:43.000,35,11122324,-795,0,1675525782,12965.544547680001,234.22348638000403,54461.202446400006 2023-02-04,15:49:44.000,35,11122338,-795,0,1675525783,12965.564756610001,234.2939776800049,54461.202446400006 2023-02-04,15:49:45.000,35,11122384,-795,0,1675525784,12965.679273879992,234.35741984999913,54461.237382 2023-02-04,15:49:46.000,35,11122316,-795,0,1675525785,12965.638856019992,234.42791115,54461.09065248 2023-02-04,15:49:47.000,35,11122343,-795,0,1675525786,12965.706219120002,234.46315680000407,54461.13956232 2023-02-04,15:49:48.000,35,11122320,-795,0,1675525787,12965.800527459993,234.51250070999959,54461.32821456 2023-02-04,15:49:49.000,35,11122351,-795,0,1675525788,12965.814000079998,234.56889375000173,54461.27930472 2023-02-04,15:49:50.000,35,11122336,-795,0,1675525789,12965.840945319993,234.59709026999917,54461.349175920004 2023-02-04,15:49:51.000,35,11122291,-795,0,1675525790,12965.881363179993,234.6111885299979,54461.43302136 2023-02-04,15:49:52.000,35,11122326,-795,0,1675525791,12965.760109599993,234.63233592000324,54461.251356240005 2023-02-04,15:49:53.000,35,11122369,-795,0,1675525792,12965.814000079998,234.64643418000196,54461.3072532 2023-02-04,15:49:54.000,35,11122398,-795,0,1675525793,12965.793791149998,234.68872895999812,54461.43302136 2023-02-04,15:49:55.000,35,11122347,-795,0,1675525794,12965.746636980002,234.68872895999812,54461.46096984001 2023-02-04,15:49:56.000,35,11122322,-795,0,1675525795,12965.719691739992,234.66053244000068,54461.27930472 2023-02-04,15:49:57.000,35,11122306,-795,0,1675525796,12965.780318529993,234.64643418000196,54461.3771244 2023-02-04,15:49:58.000,35,11122356,-795,0,1675525797,12965.753373289997,234.63233592000324,54461.537828160006 2023-02-04,15:49:59.000,35,11122338,-795,0,1675525798,12965.800527459993,234.6111885299979,54461.516866800004 2023-02-04,15:50:00.000,35,11122337,-795,0,1675525799,12965.712955429997,234.58299201000045,54461.48891832001 2023-02-04,15:50:01.000,35,11122347,-795,0,1675525800,12965.665801260002,234.5265989699983,54461.50289256 2023-02-04,15:50:02.000,35,11122327,-795,0,1675525801,12965.611910779997,234.54774636000366,54461.39109864001 2023-02-04,15:50:03.000,35,11122327,-795,0,1675525802,12965.611910779997,234.5265989699983,54461.42603424 2023-02-04,15:50:04.000,35,11122357,-795,0,1675525803,12965.558020299992,234.4913533200015,54461.419047120005 2023-02-04,15:50:05.000,35,11122374,-795,0,1675525804,12965.618647089992,234.4772550600028,54461.635647840005 2023-02-04,15:50:06.000,35,11122348,-795,0,1675525805,12965.584965540002,234.44905853999808,54461.59372512 2023-02-04,15:50:07.000,35,11122307,-795,0,1675525806,12965.571492919997,234.40676376000192,54461.5518024 2023-02-04,15:50:08.000,35,11122322,-795,0,1675525807,12965.490657199996,234.39971463000256,54461.300266080005 2023-02-04,15:50:09.000,35,11122377,-795,0,1675525808,12965.483920890001,234.35741984999913,54461.39109864001 2023-02-04,15:50:10.000,35,11122356,-795,0,1675525809,12965.396348859991,234.38561637000385,54461.237382 2023-02-04,15:50:11.000,35,11122347,-795,0,1675525810,12965.490657199996,234.35741984999913,54461.42603424 2023-02-04,15:50:12.000,35,11122359,-795,0,1675525811,12965.40308517,234.35741984999913,54461.3771244 2023-02-04,15:50:13.000,35,11122372,-795,0,1675525812,12965.504129820001,234.35741984999913,54461.45398272 2023-02-04,15:50:14.000,35,11122378,-795,0,1675525813,12965.558020299992,234.37151810999785,54461.46096984001 2023-02-04,15:50:15.000,35,11122331,-795,0,1675525814,12965.692746499997,234.33627246000106,54461.44000848001 2023-02-04,15:50:16.000,35,11122329,-795,0,1675525815,12965.719691739992,234.3644689799985,54461.40507288 2023-02-04,15:50:17.000,35,11122334,-795,0,1675525816,12965.847681630003,234.3926655000032,54461.202446400006 2023-02-04,15:50:18.000,35,11122337,-795,0,1675525817,12965.901572109993,234.49840245000087,54461.146549439996 2023-02-04,15:50:19.000,35,11122281,-795,0,1675525818,12966.022825689994,234.68167982999876,54461.32821456 2023-02-04,15:50:20.000,35,11122345,-795,0,1675525819,12965.989144139989,234.81561330000113,54461.36315016001 2023-02-04,15:50:21.000,35,11122324,-795,0,1675525820,12965.928517349988,234.91430111999944,54461.36315016001 2023-02-04,15:50:22.000,35,11122343,-795,0,1675525821,12965.962198899993,234.87905547000264,54461.4469956 2023-02-04,15:50:23.000,35,11122133,-795,0,1675525822,12966.029561999989,234.87200634000328,54461.56577664 2023-02-04,15:50:24.000,35,11122265,-795,0,1675525823,12966.090188789989,234.90725199000008,54461.62866072001 2023-02-04,15:50:25.000,35,11122318,-795,0,1675525824,12966.144079269994,234.94249764000415,54461.754428880005 2023-02-04,15:50:26.000,35,11122311,-795,0,1675525825,12966.056507239999,235.00593980999838,54461.71949328 2023-02-04,15:50:27.000,35,11122354,-795,0,1675525826,12966.049770929989,234.99889067999902,54461.69853192001 2023-02-04,15:50:28.000,35,11122292,-795,0,1675525827,12966.117134029999,235.01298893999774,54461.76840312 2023-02-04,15:50:29.000,35,11122354,-795,0,1675525828,12966.090188789989,235.06233285000053,54461.71949328 2023-02-04,15:50:30.000,35,11122293,-795,0,1675525829,12966.144079269994,235.0834802399986,54461.92910688 2023-02-04,15:50:31.000,35,11122258,-795,0,1675525830,12966.090188789989,235.10462763000396,54461.90814552 2023-02-04,15:50:32.000,35,11122349,-795,0,1675525831,12965.975671519998,235.09052936999797,54461.92910688 2023-02-04,15:50:33.000,35,11122374,-795,0,1675525832,12965.793791149998,235.10462763000396,54461.78237736 2023-02-04,15:50:34.000,35,11122323,-795,0,1675525833,12965.753373289997,235.0834802399986,54461.71949328 2023-02-04,15:50:35.000,35,11122301,-795,0,1675525834,12965.652328639997,235.0834802399986,54461.9011584 2023-02-04,15:50:36.000,35,11122327,-795,0,1675525835,12965.558020299992,235.07643110999925,54461.88718416 2023-02-04,15:50:37.000,35,11122384,-795,0,1675525836,12965.409821479996,235.04118546000245,54461.85923568 2023-02-04,15:50:38.000,35,11122362,-795,0,1675525837,12965.34245838,235.02003807000438,54461.761416 2023-02-04,15:50:39.000,35,11122243,-795,0,1675525838,12965.29530420999,234.97069416000159,54461.86622280001 2023-02-04,15:50:40.000,35,11122312,-795,0,1675525839,12965.25488634999,234.90725199000008,54461.78936448 2023-02-04,15:50:41.000,35,11122343,-795,0,1675525840,12965.187523249995,234.9213502499988,54461.82430008001 2023-02-04,15:50:42.000,35,11122310,-795,0,1675525841,12965.13363276999,234.8367606899992,54461.71250616 2023-02-04,15:50:43.000,35,11122301,-795,0,1675525842,12965.09995122,234.7874167800037,54461.65660920001 2023-02-04,15:50:44.000,35,11122374,-795,0,1675525843,12965.20099587,234.75922025999898,54461.74045464 2023-02-04,15:50:45.000,35,11122342,-795,0,1675525844,12965.33572206999,234.69577809000475,54461.873209920006 2023-02-04,15:50:46.000,35,11122334,-795,0,1675525845,12965.40308517,234.69577809000475,54461.852248560004 2023-02-04,15:50:47.000,35,11122274,-795,0,1675525846,12965.456975649991,234.61823766000452,54461.81032584 2023-02-04,15:50:48.000,35,11122293,-795,0,1675525847,12965.436766719991,234.58299201000045,54461.64263496 2023-02-04,15:50:49.000,35,11122281,-795,0,1675525848,12965.524338750001,234.56889375000173,54461.74045464 2023-02-04,15:50:50.000,35,11122374,-795,0,1675525849,12965.578229229992,234.5406972300043,54461.705519040006 2023-02-04,15:50:51.000,35,11122367,-795,0,1675525850,12965.659064949992,234.55479549000302,54461.873209920006 2023-02-04,15:50:52.000,35,11122337,-795,0,1675525851,12965.679273879992,234.48430419000215,54461.754428880005 2023-02-04,15:50:53.000,35,11122387,-795,0,1675525852,12965.706219120002,234.42791115,54461.74744176001 2023-02-04,15:50:54.000,35,11122329,-795,0,1675525853,12965.760109599993,234.44200940999872,54461.84526144001 2023-02-04,15:50:55.000,35,11122339,-795,0,1675525854,12965.672537569997,234.42791115,54461.86622280001 2023-02-04,15:50:56.000,35,11122320,-795,0,1675525855,12965.645592330002,234.37151810999785,54461.852248560004 2023-02-04,15:50:57.000,35,11122353,-795,0,1675525856,12965.510866129996,234.32217420000234,54461.72648040001 2023-02-04,15:50:58.000,35,11122333,-795,0,1675525857,12965.544547680001,234.2798794199989,54461.6216736 2023-02-04,15:50:59.000,35,11122369,-795,0,1675525858,12965.537811369992,234.22348638000403,54461.77539024001 2023-02-04,15:51:00.000,35,11122343,-795,0,1675525859,12965.564756610001,234.16709334000188,54461.754428880005 2023-02-04,15:51:01.000,35,11122353,-795,0,1675525860,12965.564756610001,234.20233898999868,54461.74744176001 2023-02-04,15:51:02.000,35,11122388,-795,0,1675525861,12965.524338750001,234.16004421000252,54461.67058344 2023-02-04,15:51:03.000,35,11122301,-795,0,1675525862,12965.544547680001,234.06840552000358,54461.60071224 2023-02-04,15:51:04.000,35,11122273,-795,0,1675525863,12965.605174470002,234.09660204000102,54461.74045464 2023-02-04,15:51:05.000,35,11122294,-795,0,1675525864,12965.652328639997,234.04020899999887,54461.72648040001 2023-02-04,15:51:06.000,35,11122347,-795,0,1675525865,12965.787054840002,234.0331598699995,54461.76840312 2023-02-04,15:51:07.000,35,11122334,-795,0,1675525866,12965.834209009998,234.06135639000422,54461.761416 2023-02-04,15:51:08.000,35,11122338,-795,0,1675525867,12965.928517349988,234.09660204000102,54461.684557680004 2023-02-04,15:51:09.000,35,11122332,-795,0,1675525868,12965.982407829993,234.11070029999973,54461.74744176001 2023-02-04,15:51:10.000,35,11122302,-795,0,1675525869,12966.103661409994,234.16004421000252,54461.88019704 2023-02-04,15:51:11.000,35,11122276,-795,0,1675525870,12966.19123343999,234.18824072999996,54461.79635160001 2023-02-04,15:51:12.000,35,11122376,-795,0,1675525871,12966.15081557999,234.2657811600002,54461.61468648 2023-02-04,15:51:13.000,35,11122282,-795,0,1675525872,12966.224914989994,234.2798794199989,54461.78237736 2023-02-04,15:51:14.000,35,11122332,-795,0,1675525873,12966.305750709995,234.3785672400045,54461.754428880005 2023-02-04,15:51:15.000,35,11122331,-795,0,1675525874,12966.33943226,234.41381289000128,54461.88718416 2023-02-04,15:51:16.000,35,11122305,-795,0,1675525875,12966.27206915999,234.49840245000087,54461.79635160001 2023-02-04,15:51:17.000,35,11122312,-795,0,1675525876,12966.21144236999,234.5265989699983,54461.803338720005 2023-02-04,15:51:18.000,35,11122394,-795,0,1675525877,12966.265332849995,234.60413939999853,54461.94308112001 2023-02-04,15:51:19.000,35,11122264,-795,0,1675525878,12966.204706059994,234.6111885299979,54461.90814552 2023-02-04,15:51:20.000,35,11122339,-795,0,1675525879,12966.11039771999,234.70987635000347,54461.92910688 2023-02-04,15:51:21.000,35,11122364,-795,0,1675525880,12965.995880449998,234.75922025999898,54461.922119760005 2023-02-04,15:51:22.000,35,11122342,-795,0,1675525881,12965.901572109993,234.8015150400024,54461.817312959996 2023-02-04,15:51:23.000,35,11122335,-795,0,1675525882,12965.746636980002,234.79446591000305,54461.76840312 2023-02-04,15:51:24.000,35,11122316,-795,0,1675525883,12965.746636980002,234.8226624300005,54461.95705536 2023-02-04,15:51:25.000,35,11122339,-795,0,1675525884,12965.699482809992,234.81561330000113,54461.95705536 2023-02-04,15:51:26.000,35,11122355,-795,0,1675525885,12965.659064949992,234.82971155999985,54461.97801672 2023-02-04,15:51:27.000,35,11122342,-795,0,1675525886,12965.409821479996,234.87200634000328,54461.69853192001 2023-02-04,15:51:28.000,35,11122383,-795,0,1675525887,12965.416557789991,234.80856417000177,54461.78936448 2023-02-04,15:51:29.000,35,11122337,-795,0,1675525888,12965.430030409996,234.75922025999898,54461.78936448 2023-02-04,15:51:30.000,35,11122294,-795,0,1675525889,12965.463711960001,234.7874167800037,54461.873209920006 2023-02-04,15:51:31.000,35,11122335,-795,0,1675525890,12965.456975649991,234.7733185199977,54461.85923568 2023-02-04,15:51:32.000,35,11122338,-795,0,1675525891,12965.504129820001,234.75922025999898,54461.852248560004 2023-02-04,15:51:33.000,35,11122338,-795,0,1675525892,12965.578229229992,234.7028272200041,54461.852248560004 2023-02-04,15:51:34.000,35,11122344,-795,0,1675525893,12965.679273879992,234.73102374000155,54461.95006824 2023-02-04,15:51:35.000,35,11122338,-795,0,1675525894,12965.807263770002,234.70987635000347,54461.94308112001 2023-02-04,15:51:36.000,35,11122376,-795,0,1675525895,12965.834209009998,234.73102374000155,54461.90814552 2023-02-04,15:51:37.000,35,11122339,-795,0,1675525896,12965.901572109993,234.66053244000068,54461.817312959996 2023-02-04,15:51:38.000,35,11122348,-795,0,1675525897,12965.968935209989,234.68872895999812,54461.88718416 2023-02-04,15:51:39.000,35,11122373,-795,0,1675525898,12966.076716169999,234.65348331000132,54461.971029600005 2023-02-04,15:51:40.000,35,11122340,-795,0,1675525899,12966.184497129994,234.68872895999812,54462.08282352001 2023-02-04,15:51:41.000,35,11122329,-795,0,1675525900,12966.245123919995,234.65348331000132,54461.99199096001 2023-02-04,15:51:42.000,35,11122333,-795,0,1675525901,12966.25186022999,234.66053244000068,54461.971029600005 2023-02-04,15:51:43.000,35,11122283,-795,0,1675525902,12966.2990144,234.63233592000324,54462.13173336001 2023-02-04,15:51:44.000,35,11122342,-795,0,1675525903,12966.27206915999,234.6111885299979,54462.0758364 2023-02-04,15:51:45.000,35,11122336,-795,0,1675525904,12966.25859654,234.5759428800011,54462.08282352001 2023-02-04,15:51:46.000,35,11122306,-795,0,1675525905,12966.17102450999,234.53364809999766,54461.94308112001 2023-02-04,15:51:47.000,35,11122340,-795,0,1675525906,12966.076716169999,234.51954983999894,54461.936094 2023-02-04,15:51:48.000,35,11122359,-795,0,1675525907,12966.164288199994,234.41381289000128,54462.13173336001 2023-02-04,15:51:49.000,35,11122357,-795,0,1675525908,12966.103661409994,234.35037071999977,54462.16666896 2023-02-04,15:51:50.000,35,11122357,-795,0,1675525909,12966.022825689994,234.28692854999827,54462.11775912 2023-02-04,15:51:51.000,35,11122327,-795,0,1675525910,12965.962198899993,234.18824072999996,54462.0758364 2023-02-04,15:51:52.000,35,11122327,-795,0,1675525911,12965.820736389993,234.07545465000294,54461.91513264001 2023-02-04,15:51:53.000,35,11122388,-795,0,1675525912,12965.861154249993,234.01201248000143,54461.97801672 2023-02-04,15:51:54.000,35,11122311,-795,0,1675525913,12965.915044729998,233.91332466000313,54462.040900800006 2023-02-04,15:51:55.000,35,11122375,-795,0,1675525914,12965.894835799998,233.8075877099982,54462.06186216001 2023-02-04,15:51:56.000,35,11122348,-795,0,1675525915,12965.881363179993,233.74414554000396,54461.95705536 2023-02-04,15:51:57.000,35,11122354,-795,0,1675525916,12965.874626869998,233.65250684999774,54461.96404248001 2023-02-04,15:51:58.000,35,11122306,-795,0,1675525917,12965.888099489988,233.57496642000478,54461.9011584 2023-02-04,15:51:59.000,35,11122329,-795,0,1675525918,12966.016089379998,233.53267164000135,54462.06186216001 2023-02-04,15:52:00.000,35,11122341,-795,0,1675525919,12966.009353069989,233.51857338000264,54462.019939440004 2023-02-04,15:52:01.000,35,11122341,-795,0,1675525920,12966.022825689994,233.51152425000328,54461.90814552 2023-02-04,15:52:02.000,35,11122359,-795,0,1675525921,12966.043034619994,233.51857338000264,54461.95705536 2023-02-04,15:52:03.000,35,11122332,-795,0,1675525922,12966.083452479994,233.53267164000135,54461.88019704 2023-02-04,15:52:04.000,35,11122355,-795,0,1675525923,12966.19796975,233.58201555000414,54462.08282352001 2023-02-04,15:52:05.000,35,11122351,-795,0,1675525924,12966.23165129999,233.59611381000286,54462.11775912 2023-02-04,15:52:06.000,35,11122321,-795,0,1675525925,12966.21144236999,233.63135945999966,54461.92910688 2023-02-04,15:52:07.000,35,11122335,-795,0,1675525926,12966.19796975,233.6877525000018,54461.985003839996 2023-02-04,15:52:08.000,35,11122367,-795,0,1675525927,12966.19123343999,233.7864403200001,54461.99897808 2023-02-04,15:52:09.000,35,11122345,-795,0,1675525928,12966.17776082,233.82168597000418,54462.089810640005 2023-02-04,15:52:10.000,35,11122338,-795,0,1675525929,12966.13060664999,233.9203737900025,54462.09679776 2023-02-04,15:52:11.000,35,11122340,-795,0,1675525930,12966.083452479994,233.94857030999992,54462.10378488 2023-02-04,15:52:12.000,35,11122333,-795,0,1675525931,12965.968935209989,233.99086509000335,54462.019939440004 2023-02-04,15:52:13.000,35,11122345,-795,0,1675525932,12965.982407829993,233.9979142200027,54462.02692656 2023-02-04,15:52:14.000,35,11122360,-795,0,1675525933,12965.854417939998,234.04020899999887,54461.97801672 2023-02-04,15:52:15.000,35,11122301,-795,0,1675525934,12965.908308419988,234.04725812999823,54462.22955304001 2023-02-04,15:52:16.000,35,11122369,-795,0,1675525935,12965.807263770002,234.05430726000486,54462.11077200001 2023-02-04,15:52:17.000,35,11122389,-795,0,1675525936,12965.760109599993,234.0190616100008,54462.09679776 2023-02-04,15:52:18.000,35,11122354,-795,0,1675525937,12965.659064949992,233.9979142200027,54461.94308112001 2023-02-04,15:52:19.000,35,11122361,-795,0,1675525938,12965.611910779997,233.96266856999864,54461.95705536 2023-02-04,15:52:20.000,35,11122321,-795,0,1675525939,12965.672537569997,233.87807900999906,54462.20160456001 2023-02-04,15:52:21.000,35,11122373,-795,0,1675525940,12965.632119709997,233.85693162000098,54462.11775912 2023-02-04,15:52:22.000,35,11122386,-795,0,1675525941,12965.598438159992,233.80053857999883,54462.03391368001 2023-02-04,15:52:23.000,35,11122334,-795,0,1675525942,12965.665801260002,233.73004727999796,54462.09679776 2023-02-04,15:52:24.000,35,11122322,-795,0,1675525943,12965.571492919997,233.65955598000437,54462.019939440004 2023-02-04,15:52:25.000,35,11122320,-795,0,1675525944,12965.598438159992,233.68070337000245,54462.01295232001 2023-02-04,15:52:26.000,35,11122332,-795,0,1675525945,12965.497393509992,233.6243103300003,54461.89417128001 2023-02-04,15:52:27.000,35,11122397,-795,0,1675525946,12965.470448269996,233.58201555000414,54461.86622280001 2023-02-04,15:52:28.000,35,11122306,-795,0,1675525947,12965.416557789991,233.53267164000135,54461.85923568 2023-02-04,15:52:29.000,35,11122393,-795,0,1675525948,12965.477184579991,233.5608681599988,54462.0059652 2023-02-04,15:52:30.000,35,11122323,-795,0,1675525949,12965.430030409996,233.49742599000456,54462.0059652 2023-02-04,15:52:31.000,35,11122310,-795,0,1675525950,12965.409821479996,233.49742599000456,54461.97801672 2023-02-04,15:52:32.000,35,11122373,-795,0,1675525951,12965.25488634999,233.46922946999985,54461.761416 2023-02-04,15:52:33.000,35,11122344,-795,0,1675525952,12965.24141373,233.43398382000305,54461.817312959996 2023-02-04,15:52:34.000,35,11122377,-795,0,1675525953,12965.24141373,233.41988556000433,54461.85923568 2023-02-04,15:52:35.000,35,11122341,-795,0,1675525954,12965.227941109995,233.3775907800009,54461.90814552 2023-02-04,15:52:36.000,35,11122359,-795,0,1675525955,12965.066269669995,233.37054165000154,54461.684557680004 2023-02-04,15:52:37.000,35,11122376,-795,0,1675525956,12965.14036908,233.33529600000475,54461.81032584 2023-02-04,15:52:38.000,35,11122333,-795,0,1675525957,12965.15384169999,233.28595209000196,54461.89417128001 2023-02-04,15:52:39.000,35,11122305,-795,0,1675525958,12965.17405062999,233.28595209000196,54461.91513264001 2023-02-04,15:52:40.000,35,11122347,-795,0,1675525959,12965.21446848999,233.24365730999853,54461.85923568 2023-02-04,15:52:41.000,35,11122337,-795,0,1675525960,12965.288567899996,233.2154607900011,54461.817312959996 2023-02-04,15:52:42.000,35,11122361,-795,0,1675525961,12965.308776829996,233.22250992000045,54461.83827432 2023-02-04,15:52:43.000,35,11122346,-795,0,1675525962,12965.23467741999,233.2295590499998,54461.67058344 2023-02-04,15:52:44.000,35,11122304,-795,0,1675525963,12965.32224945,233.2154607900011,54461.78237736 2023-02-04,15:52:45.000,35,11122300,-795,0,1675525964,12965.504129820001,233.23660817999917,54461.92910688 2023-02-04,15:52:46.000,35,11122342,-795,0,1675525965,12965.497393509992,233.3423451300041,54461.92910688 2023-02-04,15:52:47.000,35,11122315,-795,0,1675525966,12965.551283989997,233.37054165000154,54461.95705536 2023-02-04,15:52:48.000,35,11122370,-795,0,1675525967,12965.483920890001,233.45513121000113,54461.72648040001 2023-02-04,15:52:49.000,35,11122273,-795,0,1675525968,12965.558020299992,233.51152425000328,54461.81032584 2023-02-04,15:52:50.000,35,11122349,-795,0,1675525969,12965.598438159992,233.61021207000158,54461.971029600005 2023-02-04,15:52:51.000,35,11122371,-795,0,1675525970,12965.611910779997,233.6877525000018,54461.90814552 2023-02-04,15:52:52.000,35,11122306,-795,0,1675525971,12965.551283989997,233.7864403200001,54461.83827432 2023-02-04,15:52:53.000,35,11122293,-795,0,1675525972,12965.584965540002,233.90627553000377,54461.91513264001 2023-02-04,15:52:54.000,35,11122336,-795,0,1675525973,12965.645592330002,234.02611074000015,54462.04788792 2023-02-04,15:52:55.000,35,11122303,-795,0,1675525974,12965.605174470002,234.16004421000252,54461.95705536 2023-02-04,15:52:56.000,35,11122296,-795,0,1675525975,12965.544547680001,234.25873203000083,54461.985003839996 2023-02-04,15:52:57.000,35,11122323,-795,0,1675525976,12965.450239339996,234.28692854999827,54461.82430008001 2023-02-04,15:52:58.000,35,11122332,-795,0,1675525977,12965.450239339996,234.42086202000064,54461.85923568 2023-02-04,15:52:59.000,35,11122349,-795,0,1675525978,12965.36266731,234.50545158000023,54461.92910688 2023-02-04,15:53:00.000,35,11122337,-795,0,1675525979,12965.40308517,234.5406972300043,54462.11077200001 2023-02-04,15:53:01.000,35,11122336,-795,0,1675525980,12965.40308517,234.61823766000452,54462.15968184001 2023-02-04,15:53:02.000,35,11122339,-795,0,1675525981,12965.308776829996,234.6111885299979,54462.15968184001 2023-02-04,15:53:03.000,35,11122307,-795,0,1675525982,12965.24141373,234.56889375000173,54461.92910688 2023-02-04,15:53:04.000,35,11122330,-795,0,1675525983,12965.23467741999,234.53364809999766,54461.91513264001 2023-02-04,15:53:05.000,35,11122354,-795,0,1675525984,12965.248150039995,234.47020593000343,54462.138720480005 2023-02-04,15:53:06.000,35,11122340,-795,0,1675525985,12965.268358969995,234.43496027999936,54462.089810640005 2023-02-04,15:53:07.000,35,11122319,-795,0,1675525986,12965.18078694,234.37151810999785,54461.985003839996 2023-02-04,15:53:08.000,35,11122362,-795,0,1675525987,12965.24141373,234.25168290000147,54461.91513264001 2023-02-04,15:53:09.000,35,11122328,-795,0,1675525988,12965.369403619996,234.21643725000467,54462.08282352001 2023-02-04,15:53:10.000,35,11122377,-795,0,1675525989,12965.477184579991,234.09660204000102,54462.089810640005 2023-02-04,15:53:11.000,35,11122285,-795,0,1675525990,12965.524338750001,233.9979142200027,54462.06884928 2023-02-04,15:53:12.000,35,11122320,-795,0,1675525991,12965.537811369992,233.92742292000185,54461.95006824 2023-02-04,15:53:13.000,35,11122207,-795,0,1675525992,12965.699482809992,233.85693162000098,54461.971029600005 2023-02-04,15:53:14.000,35,11122341,-795,0,1675525993,12965.861154249993,233.82168597000418,54462.04788792 2023-02-04,15:53:15.000,35,11122345,-795,0,1675525994,12965.921781039993,233.77939119000075,54462.089810640005 2023-02-04,15:53:16.000,35,11122336,-795,0,1675525995,12966.022825689994,233.70185076000053,54462.019939440004 2023-02-04,15:53:17.000,35,11122363,-795,0,1675525996,12966.123870339994,233.70185076000053,54462.02692656 2023-02-04,15:53:18.000,35,11122328,-795,0,1675525997,12966.35964119,233.73004727999796,54462.34134696 2023-02-04,15:53:19.000,35,11122304,-795,0,1675525998,12966.447213219995,233.74414554000396,54462.22955304001 2023-02-04,15:53:20.000,35,11122310,-795,0,1675525999,12966.48089477,233.71594901999924,54462.19461744 2023-02-04,15:53:21.000,35,11122333,-795,0,1675526000,12966.575203109991,233.71594901999924,54462.208591680006 2023-02-04,15:53:22.000,35,11122294,-795,0,1675526001,12966.58193942,233.70185076000053,54462.152694719996 2023-02-04,15:53:23.000,35,11122363,-795,0,1675526002,12966.629093589996,233.7370964100046,54462.20160456001 2023-02-04,15:53:24.000,35,11122264,-795,0,1675526003,12966.736874549992,233.73004727999796,54462.404231040004 2023-02-04,15:53:25.000,35,11122324,-795,0,1675526004,12966.871600749997,233.76529293000203,54462.45314088 2023-02-04,15:53:26.000,35,11122313,-795,0,1675526005,12966.891809679997,233.80053857999883,54462.38326968 2023-02-04,15:53:27.000,35,11122325,-795,0,1675526006,12966.871600749997,233.76529293000203,54462.24352728 2023-02-04,15:53:28.000,35,11122306,-795,0,1675526007,12966.918754919992,233.76529293000203,54462.24352728 2023-02-04,15:53:29.000,35,11122349,-795,0,1675526008,12966.871600749997,233.7229981499986,54462.25051440001 2023-02-04,15:53:30.000,35,11122330,-795,0,1675526009,12967.060217429993,233.71594901999924,54462.36929544001 2023-02-04,15:53:31.000,35,11122350,-795,0,1675526010,12967.066953740003,233.7229981499986,54462.404231040004 2023-02-04,15:53:32.000,35,11122306,-795,0,1675526011,12967.033272189998,233.70185076000053,54462.32737272001 2023-02-04,15:53:33.000,35,11122331,-795,0,1675526012,12967.141053149993,233.68070337000245,54462.45314088 2023-02-04,15:53:34.000,35,11122340,-795,0,1675526013,12967.221888869994,233.63840858999902,54462.56493480001 2023-02-04,15:53:35.000,35,11122328,-795,0,1675526014,12967.188207319989,233.63840858999902,54462.56493480001 2023-02-04,15:53:36.000,35,11122370,-795,0,1675526015,12967.141053149993,233.63840858999902,54462.48108936 2023-02-04,15:53:37.000,35,11122308,-795,0,1675526016,12967.053481119998,233.58201555000414,54462.3902568 2023-02-04,15:53:38.000,35,11122347,-795,0,1675526017,12967.046744810003,233.56791728999815,54462.404231040004 2023-02-04,15:53:39.000,35,11122313,-795,0,1675526018,12967.033272189998,233.55381902999943,54462.543973440006 2023-02-04,15:53:40.000,35,11122328,-795,0,1675526019,12966.992854329997,233.5397207700007,54462.57890904 2023-02-04,15:53:41.000,35,11122334,-795,0,1675526020,12966.885073370002,233.54676990000007,54462.474102240005 2023-02-04,15:53:42.000,35,11122365,-795,0,1675526021,12966.790765029997,233.5397207700007,54462.41820528001 2023-02-04,15:53:43.000,35,11122279,-795,0,1675526022,12966.730138239996,233.49742599000456,54462.50205072 2023-02-04,15:53:44.000,35,11122312,-795,0,1675526023,12966.528048939996,233.50447512000392,54462.474102240005 2023-02-04,15:53:45.000,35,11122248,-795,0,1675526024,12966.37985012,233.48332772999856,54462.3902568 2023-02-04,15:53:46.000,35,11122313,-795,0,1675526025,12966.157551889999,233.44808208000177,54462.15968184001 2023-02-04,15:53:47.000,35,11122348,-795,0,1675526026,12966.056507239999,233.45513121000113,54462.28545 2023-02-04,15:53:48.000,35,11122338,-795,0,1675526027,12965.989144139989,233.38463991000026,54462.36929544001 2023-02-04,15:53:49.000,35,11122310,-795,0,1675526028,12965.874626869998,233.3775907800009,54462.39724392001 2023-02-04,15:53:50.000,35,11122302,-795,0,1675526029,12965.807263770002,233.32119773999875,54462.34833408001 2023-02-04,15:53:51.000,35,11122292,-795,0,1675526030,12965.692746499997,233.30005035000067,54462.3203856 2023-02-04,15:53:52.000,35,11122321,-795,0,1675526031,12965.578229229992,233.24365730999853,54462.06884928 2023-02-04,15:53:53.000,35,11122265,-795,0,1675526032,12965.510866129996,233.2295590499998,54462.08282352001 2023-02-04,15:53:54.000,35,11122331,-795,0,1675526033,12965.544547680001,233.20136253000237,54462.187630320004 2023-02-04,15:53:55.000,35,11122340,-795,0,1675526034,12965.537811369992,233.20136253000237,54462.257501520005 2023-02-04,15:53:56.000,35,11122336,-795,0,1675526035,12965.504129820001,233.194313400003,54462.11775912 2023-02-04,15:53:57.000,35,11122326,-795,0,1675526036,12965.504129820001,233.20136253000237,54462.04788792 2023-02-04,15:53:58.000,35,11122329,-795,0,1675526037,12965.692746499997,233.194313400003,54462.22256592 2023-02-04,15:53:59.000,35,11122300,-795,0,1675526038,12965.793791149998,233.2154607900011,54462.27147576 2023-02-04,15:54:00.000,35,11122371,-795,0,1675526039,12965.861154249993,233.2295590499998,54462.2155788 2023-02-04,15:54:01.000,35,11122315,-795,0,1675526040,12965.935253659998,233.29300122000132,54462.22955304001 2023-02-04,15:54:02.000,35,11122329,-795,0,1675526041,12965.955462589998,233.37054165000154,54462.06186216001 2023-02-04,15:54:03.000,35,11122360,-795,0,1675526042,12966.036298309999,233.43398382000305,54462.152694719996 2023-02-04,15:54:04.000,35,11122330,-795,0,1675526043,12966.19123343999,233.525622510002,54462.46711512001 2023-02-04,15:54:05.000,35,11122307,-795,0,1675526044,12966.27206915999,233.63840858999902,54462.44615376001 2023-02-04,15:54:06.000,35,11122324,-795,0,1675526045,12966.25859654,233.6877525000018,54462.29942424001 2023-02-04,15:54:07.000,35,11122341,-795,0,1675526046,12966.224914989994,233.75824380000267,54462.138720480005 2023-02-04,15:54:08.000,35,11122283,-795,0,1675526047,12966.265332849995,233.82168597000418,54462.27846288001 2023-02-04,15:54:09.000,35,11122345,-635,0,1675526048,12966.21144236999,233.87807900999906,54462.355321200004 2023-02-04,15:54:10.000,35,11122346,-795,0,1675526049,12966.17776082,233.94152118000056,54462.33435984 2023-02-04,15:54:11.000,35,11122346,-795,0,1675526050,12966.090188789989,233.99086509000335,54462.376282560006 2023-02-04,15:54:12.000,35,11122322,-795,0,1675526051,12966.069979859989,233.97676683000464,54462.24352728 2023-02-04,15:54:13.000,35,11122329,-795,0,1675526052,12966.13060664999,233.983815960004,54462.34833408001 2023-02-04,15:54:14.000,35,11122372,-795,0,1675526053,12966.123870339994,233.969717699998,54462.404231040004 2023-02-04,15:54:15.000,35,11122325,-795,0,1675526054,12966.103661409994,233.91332466000313,54462.3203856 2023-02-04,15:54:16.000,35,11122341,-795,0,1675526055,12966.076716169999,233.8992264000044,54462.29942424001 2023-02-04,15:54:17.000,35,11122322,-795,0,1675526056,12966.090188789989,233.82168597000418,54462.18064320001 2023-02-04,15:54:18.000,35,11122355,-795,0,1675526057,12966.076716169999,233.77939119000075,54462.1457076 2023-02-04,15:54:19.000,35,11122348,-795,0,1675526058,12966.083452479994,233.74414554000396,54462.31339848 2023-02-04,15:54:20.000,35,11122314,-795,0,1675526059,12966.137342959999,233.68070337000245,54462.29243712 2023-02-04,15:54:21.000,35,11122308,-795,0,1675526060,12966.036298309999,233.63840858999902,54462.3203856 2023-02-04,15:54:22.000,35,11122327,-795,0,1675526061,12966.029561999989,233.53267164000135,54462.17365608 2023-02-04,15:54:23.000,35,11122339,-795,0,1675526062,12966.069979859989,233.49742599000456,54462.31339848 2023-02-04,15:54:24.000,35,11122290,-795,0,1675526063,12965.962198899993,233.4269346900037,54462.208591680006 2023-02-04,15:54:25.000,35,11122354,-795,0,1675526064,12965.962198899993,233.3775907800009,54462.22955304001 2023-02-04,15:54:26.000,35,11122311,-795,0,1675526065,12965.854417939998,233.33529600000475,54462.16666896 2023-02-04,15:54:27.000,35,11122341,-795,0,1675526066,12965.793791149998,233.24365730999853,54462.10378488 2023-02-04,15:54:28.000,35,11122317,-795,0,1675526067,12965.733164359997,233.1661168799983,54462.06884928 2023-02-04,15:54:29.000,35,11122305,-795,0,1675526068,12965.645592330002,233.13792036000086,54462.01295232001 2023-02-04,15:54:30.000,35,11122331,-795,0,1675526069,12965.551283989997,233.06742906,54462.11775912 2023-02-04,15:54:31.000,35,11122302,-795,0,1675526070,12965.551283989997,233.06742906,54462.089810640005 2023-02-04,15:54:32.000,35,11122327,-795,0,1675526071,12965.564756610001,233.03923254000256,54462.0758364 2023-02-04,15:54:33.000,35,11122384,-795,0,1675526072,12965.524338750001,233.01103601999785,54461.936094 2023-02-04,15:54:34.000,35,11122336,-795,0,1675526073,12965.571492919997,232.95464298000297,54461.9011584 2023-02-04,15:54:35.000,35,11122340,-755,0,1675526074,12965.571492919997,232.94054472000425,54462.0758364 2023-02-04,15:54:36.000,35,11122343,-795,0,1675526075,12965.618647089992,232.94054472000425,54462.089810640005 2023-02-04,15:54:37.000,35,11122324,-795,0,1675526076,12965.672537569997,232.97579037000105,54462.01295232001 2023-02-04,15:54:38.000,35,11122303,-795,0,1675526077,12965.773582219997,232.99693775999913,54462.152694719996 2023-02-04,15:54:39.000,35,11122314,-795,0,1675526078,12965.780318529993,233.0039868899985,54462.019939440004 2023-02-04,15:54:40.000,35,11122388,-795,0,1675526079,12965.894835799998,232.97579037000105,54462.06884928 2023-02-04,15:54:41.000,35,11122342,-795,0,1675526080,12965.941989969993,232.9828395000004,54462.10378488 2023-02-04,15:54:42.000,35,11122391,-795,0,1675526081,12965.968935209989,232.9687412400017,54462.04788792 2023-02-04,15:54:43.000,35,11122305,-795,0,1675526082,12965.962198899993,233.01103601999785,54462.040900800006 2023-02-04,15:54:44.000,35,11122357,-795,0,1675526083,12966.117134029999,233.0039868899985,54462.17365608 2023-02-04,15:54:45.000,35,11122338,-795,0,1675526084,12966.137342959999,233.02513428000384,54462.27846288001 2023-02-04,15:54:46.000,35,11122350,-795,0,1675526085,12966.15081557999,232.99693775999913,54462.19461744 2023-02-04,15:54:47.000,35,11122308,-795,0,1675526086,12966.13060664999,233.02513428000384,54462.04788792 2023-02-04,15:54:48.000,35,11122288,-795,0,1675526087,12966.157551889999,233.01808515000448,54462.138720480005 2023-02-04,15:54:49.000,35,11122370,-795,0,1675526088,12966.13060664999,232.96169211000233,54462.19461744 2023-02-04,15:54:50.000,35,11122367,-795,0,1675526089,12966.123870339994,232.9193973299989,54462.15968184001 2023-02-04,15:54:51.000,35,11122345,-795,0,1675526090,12966.117134029999,232.9193973299989,54462.138720480005 2023-02-04,15:54:52.000,35,11122329,-795,0,1675526091,12966.009353069989,232.83480776999932,54461.99199096001 2023-02-04,15:54:53.000,35,11122309,-795,0,1675526092,12966.022825689994,232.77841473000444,54462.15968184001 2023-02-04,15:54:54.000,35,11122332,-795,0,1675526093,12966.069979859989,232.75021820999973,54462.19461744 2023-02-04,15:54:55.000,35,11122304,-795,0,1675526094,12965.948726279988,232.72907082000165,54462.12474624 2023-02-04,15:54:56.000,35,11122382,-795,0,1675526095,12965.948726279988,232.67972690999886,54462.10378488 2023-02-04,15:54:57.000,35,11122381,-795,0,1675526096,12965.915044729998,232.65857952000079,54462.06186216001 2023-02-04,15:54:58.000,35,11122326,-795,0,1675526097,12965.861154249993,232.64448126000207,54462.01295232001 2023-02-04,15:54:59.000,35,11122333,-795,0,1675526098,12965.881363179993,232.58103909000056,54462.11077200001 2023-02-04,15:55:00.000,35,11122358,-795,0,1675526099,12965.935253659998,232.55989170000248,54462.11775912 2023-02-04,15:55:01.000,35,11122343,-795,0,1675526100,12965.901572109993,232.58103909000056,54462.10378488 2023-02-04,15:55:02.000,35,11122316,-795,0,1675526101,12965.888099489988,232.5739899600012,54461.95705536 2023-02-04,15:55:03.000,35,11122288,-795,0,1675526102,12965.968935209989,232.56694083000184,54462.20160456001 2023-02-04,15:55:04.000,35,11122339,-795,0,1675526103,12965.982407829993,232.55284257000312,54462.11775912 2023-02-04,15:55:05.000,35,11122345,-795,0,1675526104,12965.968935209989,232.54579344000376,54462.17365608 2023-02-04,15:55:06.000,35,11122385,-795,0,1675526105,12965.921781039993,232.609235609998,54461.99199096001 2023-02-04,15:55:07.000,35,11122323,-795,0,1675526106,12965.921781039993,232.60218647999864,54462.06186216001 2023-02-04,15:55:08.000,35,11122317,-795,0,1675526107,12965.995880449998,232.60218647999864,54462.26448864 2023-02-04,15:55:09.000,35,11122311,-795,0,1675526108,12965.995880449998,232.64448126000207,54462.29243712 2023-02-04,15:55:10.000,35,11122360,-795,0,1675526109,12966.002616759994,232.64448126000207,54462.3203856 2023-02-04,15:55:11.000,35,11122307,-795,0,1675526110,12965.941989969993,232.68677603999822,54462.306411360005 2023-02-04,15:55:12.000,35,11122355,-795,0,1675526111,12965.847681630003,232.70087430000422,54462.138720480005 2023-02-04,15:55:13.000,35,11122297,-795,0,1675526112,12965.874626869998,232.70792343000358,54462.2155788 2023-02-04,15:55:14.000,35,11122343,-795,0,1675526113,12965.881363179993,232.76431646999845,54462.29942424001 2023-02-04,15:55:15.000,35,11122305,-795,0,1675526114,12965.840945319993,232.74316908000037,54462.355321200004 2023-02-04,15:55:16.000,35,11122357,-795,0,1675526115,12965.793791149998,232.76431646999845,54462.22256592 2023-02-04,15:55:17.000,35,11122337,-795,0,1675526116,12965.686010190002,232.77841473000444,54462.306411360005 2023-02-04,15:55:18.000,35,11122368,-795,0,1675526117,12965.692746499997,232.85595516000467,54462.43217952 2023-02-04,15:55:19.000,35,11122346,-795,0,1675526118,12965.605174470002,232.84890602999803,54462.376282560006 2023-02-04,15:55:20.000,35,11122360,-795,0,1675526119,12965.544547680001,232.90529907000018,54462.3203856 2023-02-04,15:55:21.000,35,11122364,-795,0,1675526120,12965.470448269996,232.97579037000105,54462.355321200004 2023-02-04,15:55:22.000,35,11122345,-795,0,1675526121,12965.396348859991,232.9828395000004,54462.27147576 2023-02-04,15:55:23.000,35,11122354,-795,0,1675526122,12965.34245838,233.0039868899985,54462.19461744 2023-02-04,15:55:24.000,35,11122364,-795,0,1675526123,12965.389612549996,233.0815273199987,54462.33435984 2023-02-04,15:55:25.000,35,11122302,-795,0,1675526124,12965.40308517,233.12382210000214,54462.45314088 2023-02-04,15:55:26.000,35,11122351,-795,0,1675526125,12965.32224945,233.20841166000173,54462.45314088 2023-02-04,15:55:27.000,35,11122314,-795,0,1675526126,12965.27509527999,233.1661168799983,54462.17365608 2023-02-04,15:55:28.000,35,11122356,-755,0,1675526127,12965.24141373,233.24365730999853,54462.3902568 2023-02-04,15:55:29.000,35,11122332,-795,0,1675526128,12965.29530420999,233.30709948000003,54462.51602496001 2023-02-04,15:55:30.000,35,11122336,-795,0,1675526129,12965.328985759996,233.3775907800009,54462.33435984 2023-02-04,15:55:31.000,35,11122341,-795,0,1675526130,12965.248150039995,233.4410329500024,54462.33435984 2023-02-04,15:55:32.000,35,11122324,-795,0,1675526131,12965.207732179995,233.4410329500024,54462.12474624 2023-02-04,15:55:33.000,35,11122351,-795,0,1675526132,12965.33572206999,233.49037685999792,54462.28545 2023-02-04,15:55:34.000,35,11122337,-795,0,1675526133,12965.456975649991,233.5397207700007,54462.3902568 2023-02-04,15:55:35.000,35,11122319,-795,0,1675526134,12965.470448269996,233.54676990000007,54462.44615376001 2023-02-04,15:55:36.000,35,11122314,-795,0,1675526135,12965.450239339996,233.59611381000286,54462.41820528001 2023-02-04,15:55:37.000,35,11122409,-795,0,1675526136,12965.443503030001,233.59611381000286,54462.236540160004 2023-02-04,15:55:38.000,35,11122400,-795,0,1675526137,12965.443503030001,233.6243103300003,54462.306411360005 2023-02-04,15:55:39.000,35,11122305,-795,0,1675526138,12965.571492919997,233.63840858999902,54462.41121816 2023-02-04,15:55:40.000,35,11122343,-795,0,1675526139,12965.605174470002,233.68070337000245,54462.474102240005 2023-02-04,15:55:41.000,35,11122353,-795,0,1675526140,12965.692746499997,233.69480163000117,54462.523012080004 2023-02-04,15:55:42.000,35,11122377,-795,0,1675526141,12965.692746499997,233.7229981499986,54462.49506360001 2023-02-04,15:55:43.000,35,11122283,-795,0,1675526142,12965.726428050002,233.6877525000018,54462.44615376001 2023-02-04,15:55:44.000,35,11122333,-795,0,1675526143,12965.760109599993,233.7864403200001,54462.48108936 2023-02-04,15:55:45.000,35,11122299,-795,0,1675526144,12965.820736389993,233.80053857999883,54462.53698632001 2023-02-04,15:55:46.000,35,11122351,-795,0,1675526145,12965.827472700003,233.84283336000226,54462.523012080004 2023-02-04,15:55:47.000,35,11122381,-795,0,1675526146,12965.773582219997,233.85693162000098,54462.48108936 2023-02-04,15:55:48.000,35,11122351,-795,0,1675526147,12965.814000079998,233.9203737900025,54462.53698632001 2023-02-04,15:55:49.000,35,11122343,-795,0,1675526148,12965.894835799998,233.969717699998,54462.73262568001 2023-02-04,15:55:50.000,35,11122314,-795,0,1675526149,12965.854417939998,234.06135639000422,54462.67672872 2023-02-04,15:55:51.000,35,11122271,-795,0,1675526150,12965.840945319993,234.06135639000422,54462.6697416 2023-02-04,15:55:52.000,35,11122314,-795,0,1675526151,12965.739900669992,234.1318476899978,54462.43217952 2023-02-04,15:55:53.000,35,11122318,-795,0,1675526152,12965.746636980002,234.13889682000445,54462.523012080004 2023-02-04,15:55:54.000,35,11122352,-795,0,1675526153,12965.733164359997,234.23758464000275,54462.69769008 2023-02-04,15:55:55.000,35,11122360,-795,0,1675526154,12965.699482809992,234.2657811600002,54462.7745484 2023-02-04,15:55:56.000,35,11122330,-795,0,1675526155,12965.625383400002,234.30102681000426,54462.69769008 2023-02-04,15:55:57.000,35,11122373,-795,0,1675526156,12965.598438159992,234.34332159000041,54462.641793120005 2023-02-04,15:55:58.000,35,11122355,-795,0,1675526157,12965.544547680001,234.3292233300017,54462.69769008 2023-02-04,15:55:59.000,35,11122383,-795,0,1675526158,12965.544547680001,234.32217420000234,54462.69769008 2023-02-04,15:56:00.000,35,11122350,-795,0,1675526159,12965.490657199996,234.31512507000298,54462.56493480001 2023-02-04,15:56:01.000,35,11122292,-795,0,1675526160,12965.40308517,234.3292233300017,54462.41820528001 2023-02-04,15:56:02.000,35,11122338,-795,0,1675526161,12965.349194689996,234.3785672400045,54462.3902568 2023-02-04,15:56:03.000,35,11122318,-795,0,1675526162,12965.31551313999,234.3292233300017,54462.3902568 2023-02-04,15:56:04.000,35,11122318,-795,0,1675526163,12965.38287624,234.32217420000234,54462.51602496001 2023-02-04,15:56:05.000,35,11122297,-795,0,1675526164,12965.33572206999,234.22348638000403,54462.51602496001 2023-02-04,15:56:06.000,35,11122339,-795,0,1675526165,12965.376139929991,234.19528985999932,54462.523012080004 2023-02-04,15:56:07.000,35,11122299,-795,0,1675526166,12965.38287624,234.1318476899978,54462.51602496001 2023-02-04,15:56:08.000,35,11122352,-795,0,1675526167,12965.328985759996,234.0190616100008,54462.34134696 2023-02-04,15:56:09.000,35,11122317,-795,0,1675526168,12965.36266731,233.99086509000335,54462.32737272001 2023-02-04,15:56:10.000,35,11122349,-795,0,1675526169,12965.423294100001,233.96266856999864,54462.39724392001 2023-02-04,15:56:11.000,35,11122312,-795,0,1675526170,12965.463711960001,233.90627553000377,54462.34833408001 2023-02-04,15:56:12.000,35,11122335,-795,0,1675526171,12965.537811369992,233.8075877099982,54462.29243712 2023-02-04,15:56:13.000,35,11122315,-795,0,1675526172,12965.645592330002,233.77939119000075,54462.29942424001 2023-02-04,15:56:14.000,35,11122330,-795,0,1675526173,12965.814000079998,233.82168597000418,54462.29942424001 2023-02-04,15:56:15.000,35,11122310,-795,0,1675526174,12965.807263770002,233.86398075000034,54462.187630320004 2023-02-04,15:56:16.000,35,11122351,-795,0,1675526175,12965.834209009998,233.88512813999841,54462.355321200004 2023-02-04,15:56:17.000,35,11122350,-795,0,1675526176,12965.820736389993,233.87807900999906,54462.306411360005 2023-02-04,15:56:18.000,35,11122341,-795,0,1675526177,12965.861154249993,233.81463684000482,54462.34134696 2023-02-04,15:56:19.000,35,11122375,-795,0,1675526178,12965.968935209989,233.84283336000226,54462.523012080004 2023-02-04,15:56:20.000,35,11122313,-795,0,1675526179,12966.063243549994,233.8357842300029,54462.65576736 2023-02-04,15:56:21.000,35,11122350,-795,0,1675526180,12966.056507239999,233.84988249000162,54462.5299992 2023-02-04,15:56:22.000,35,11122401,-795,0,1675526181,12966.103661409994,233.8357842300029,54462.50903784 2023-02-04,15:56:23.000,35,11122308,-795,0,1675526182,12966.144079269994,233.8710298799997,54462.55096056 2023-02-04,15:56:24.000,35,11122358,-795,0,1675526183,12966.083452479994,233.8710298799997,54462.56493480001 2023-02-04,15:56:25.000,35,11122294,-795,0,1675526184,12966.117134029999,233.9203737900025,54462.543973440006 2023-02-04,15:56:26.000,35,11122339,-795,0,1675526185,12966.009353069989,233.91332466000313,54462.460128 2023-02-04,15:56:27.000,35,11122334,-795,0,1675526186,12965.968935209989,233.90627553000377,54462.474102240005 2023-02-04,15:56:28.000,35,11122329,-795,0,1675526187,12966.022825689994,233.84283336000226,54462.61384464001 2023-02-04,15:56:29.000,35,11122323,-795,0,1675526188,12965.975671519998,233.85693162000098,54462.66275448001 2023-02-04,15:56:30.000,35,11122348,-795,0,1675526189,12965.962198899993,233.82873510000354,54462.60685752 2023-02-04,15:56:31.000,35,11122274,-795,0,1675526190,12965.941989969993,233.82873510000354,54462.571921920004 2023-02-04,15:56:32.000,35,11122320,-795,0,1675526191,12965.719691739992,233.7864403200001,54462.3902568 2023-02-04,15:56:33.000,35,11122299,-795,0,1675526192,12965.699482809992,233.77939119000075,54462.43916664 2023-02-04,15:56:34.000,35,11122350,-795,0,1675526193,12965.820736389993,233.73004727999796,54462.55794768 2023-02-04,15:56:35.000,35,11122331,-795,0,1675526194,12965.847681630003,233.65250684999774,54462.571921920004 2023-02-04,15:56:36.000,35,11122370,-795,0,1675526195,12965.827472700003,233.65250684999774,54462.41820528001 2023-02-04,15:56:37.000,35,11122315,-795,0,1675526196,12965.793791149998,233.59611381000286,54462.46711512001 2023-02-04,15:56:38.000,35,11122323,-795,0,1675526197,12965.921781039993,233.56791728999815,54462.53698632001 2023-02-04,15:56:39.000,35,11122313,-795,0,1675526198,12965.975671519998,233.50447512000392,54462.460128 2023-02-04,15:56:40.000,35,11122345,-795,0,1675526199,12965.968935209989,233.4762785999992,54462.43217952 2023-02-04,15:56:41.000,35,11122352,-795,0,1675526200,12966.056507239999,233.45513121000113,54462.39724392001 2023-02-04,15:56:42.000,35,11122337,-795,0,1675526201,12966.063243549994,233.39873816999898,54462.33435984 2023-02-04,15:56:43.000,35,11122335,-795,0,1675526202,12966.117134029999,233.38463991000026,54462.34134696 2023-02-04,15:56:44.000,35,11122357,-795,0,1675526203,12966.23165129999,233.3282468699981,54462.39724392001 2023-02-04,15:56:45.000,35,11122338,-795,0,1675526204,12966.33269594999,233.32119773999875,54462.48108936 2023-02-04,15:56:46.000,35,11122326,-795,0,1675526205,12966.346168569995,233.29300122000132,54462.404231040004 2023-02-04,15:56:47.000,35,11122305,-795,0,1675526206,12966.41353166999,233.26480470000388,54462.43217952 2023-02-04,15:56:48.000,35,11122338,-795,0,1675526207,12966.37985012,233.22250992000045,54462.36230832 2023-02-04,15:56:49.000,35,11122315,-795,0,1675526208,12966.386586429995,233.20841166000173,54462.38326968 2023-02-04,15:56:50.000,35,11122339,-795,0,1675526209,12966.46068584,233.1661168799983,54462.46711512001 2023-02-04,15:56:51.000,35,11122355,-795,0,1675526210,12966.42026798,233.06742906,54462.49506360001 2023-02-04,15:56:52.000,35,11122338,-795,0,1675526211,12966.37985012,233.06037993000064,54462.3203856 2023-02-04,15:56:53.000,35,11122376,-795,0,1675526212,12966.37985012,232.97579037000105,54462.36230832 2023-02-04,15:56:54.000,35,11122357,-795,0,1675526213,12966.42026798,232.94054472000425,54462.55794768 2023-02-04,15:56:55.000,35,11122332,-795,0,1675526214,12966.406795359995,232.89120081000146,54462.43217952 2023-02-04,15:56:56.000,35,11122322,-795,0,1675526215,12966.346168569995,232.84185689999867,54462.45314088 2023-02-04,15:56:57.000,35,11122324,-795,0,1675526216,12966.27206915999,232.76431646999845,54462.26448864 2023-02-04,15:56:58.000,35,11122314,-795,0,1675526217,12966.27880547,232.75021820999973,54462.22955304001 2023-02-04,15:56:59.000,35,11122339,-795,0,1675526218,12966.25859654,232.70087430000422,54462.43217952 2023-02-04,15:57:00.000,35,11122349,-795,0,1675526219,12966.325959639995,232.65857952000079,54462.460128 2023-02-04,15:57:01.000,35,11122329,-795,0,1675526220,12966.25859654,232.59513734999928,54462.43916664 2023-02-04,15:57:02.000,35,11122402,-795,0,1675526221,12966.245123919995,232.51759691999905,54462.36230832 2023-02-04,15:57:03.000,35,11122252,-795,0,1675526222,12966.23165129999,232.53169517999777,54462.2155788 2023-02-04,15:57:04.000,35,11122284,-795,0,1675526223,12966.23838761,232.46825301000354,54462.31339848 2023-02-04,15:57:05.000,35,11122365,-795,0,1675526224,12966.245123919995,232.48235127000225,54462.404231040004 2023-02-04,15:57:06.000,35,11122330,-795,0,1675526225,12966.265332849995,232.4894004000016,54462.33435984 2023-02-04,15:57:07.000,35,11122343,-795,0,1675526226,12966.157551889999,232.4894004000016,54462.31339848 2023-02-04,15:57:08.000,35,11122364,-795,0,1675526227,12966.21144236999,232.46825301000354,54462.306411360005 2023-02-04,15:57:09.000,35,11122323,-795,0,1675526228,12966.25186022999,232.45415475000482,54462.44615376001 2023-02-04,15:57:10.000,35,11122322,-795,0,1675526229,12966.2990144,232.45415475000482,54462.50903784 2023-02-04,15:57:11.000,35,11122279,-795,0,1675526230,12966.25186022999,232.4753021400029,54462.50205072 2023-02-04,15:57:12.000,35,11122343,-795,0,1675526231,12966.144079269994,232.51759691999905,54462.28545 2023-02-04,15:57:13.000,35,11122250,-795,0,1675526232,12966.117134029999,232.4753021400029,54462.32737272001 2023-02-04,15:57:14.000,35,11122369,-795,0,1675526233,12966.144079269994,232.51759691999905,54462.404231040004 2023-02-04,15:57:15.000,35,11122365,-795,0,1675526234,12966.056507239999,232.55284257000312,54462.58589616001 2023-02-04,15:57:16.000,35,11122300,-795,0,1675526235,12966.056507239999,232.58808821999992,54462.60685752 2023-02-04,15:57:17.000,35,11122319,-795,0,1675526236,12965.928517349988,232.64448126000207,54462.45314088 2023-02-04,15:57:18.000,35,11122365,-795,0,1675526237,12965.975671519998,232.68677603999822,54462.44615376001 2023-02-04,15:57:19.000,35,11122293,-795,0,1675526238,12966.036298309999,232.67972690999886,54462.46711512001 2023-02-04,15:57:20.000,35,11122273,-795,0,1675526239,12965.921781039993,232.74316908000037,54462.32737272001 2023-02-04,15:57:21.000,35,11122320,-795,0,1675526240,12965.921781039993,232.80661125000188,54462.355321200004 2023-02-04,15:57:22.000,35,11122340,-795,0,1675526241,12965.840945319993,232.83480776999932,54462.32737272001 2023-02-04,15:57:23.000,35,11122307,-795,0,1675526242,12965.867890559988,232.8841516800021,54462.51602496001 2023-02-04,15:57:24.000,35,11122338,-795,0,1675526243,12965.840945319993,232.9334955900049,54462.62083176 2023-02-04,15:57:25.000,35,11122351,-795,0,1675526244,12965.827472700003,233.0039868899985,54462.66275448001 2023-02-04,15:57:26.000,35,11122351,-795,0,1675526245,12965.793791149998,233.01808515000448,54462.62083176 2023-02-04,15:57:27.000,35,11122308,-795,0,1675526246,12965.699482809992,233.03923254000256,54462.57890904 2023-02-04,15:57:28.000,35,11122260,-795,0,1675526247,12965.611910779997,233.11677297000278,54462.50903784 2023-02-04,15:57:29.000,35,11122404,-795,0,1675526248,12965.605174470002,233.10267471000407,54462.66275448001 2023-02-04,15:57:30.000,35,11122302,-795,0,1675526249,12965.591701849997,233.06742906,54462.61384464001 2023-02-04,15:57:31.000,35,11122326,-795,0,1675526250,12965.531075059997,233.15201861999958,54462.58589616001 2023-02-04,15:57:32.000,35,11122314,-795,0,1675526251,12965.477184579991,233.0956255800047,54462.71865144 2023-02-04,15:57:33.000,35,11122293,-795,0,1675526252,12965.409821479996,233.0956255800047,54462.5998704 2023-02-04,15:57:34.000,35,11122308,-795,0,1675526253,12965.268358969995,233.05333080000128,54462.41820528001 2023-02-04,15:57:35.000,35,11122323,-795,0,1675526254,12965.389612549996,233.06742906,54462.68371584001 2023-02-04,15:57:36.000,35,11122284,-795,0,1675526255,12965.308776829996,233.01808515000448,54462.58589616001 2023-02-04,15:57:37.000,35,11122384,-795,0,1675526256,12965.28183159,233.02513428000384,54462.690702960004 2023-02-04,15:57:38.000,35,11122358,-795,0,1675526257,12965.288567899996,233.04628167000192,54462.49506360001 2023-02-04,15:57:39.000,35,11122321,-795,0,1675526258,12965.31551313999,232.9828395000004,54462.55096056 2023-02-04,15:57:40.000,35,11122354,-795,0,1675526259,12965.409821479996,232.99693775999913,54462.70467720001 2023-02-04,15:57:41.000,35,11122338,-795,0,1675526260,12965.443503030001,233.03923254000256,54462.67672872 2023-02-04,15:57:42.000,35,11122322,-795,0,1675526261,12965.497393509992,233.0321834100032,54462.62781888 2023-02-04,15:57:43.000,35,11122300,-795,0,1675526262,12965.578229229992,233.0956255800047,54462.76756128 2023-02-04,15:57:44.000,35,11122375,-795,0,1675526263,12965.638856019992,233.10972384000343,54462.711664320006 2023-02-04,15:57:45.000,35,11122365,-795,0,1675526264,12965.706219120002,233.15201861999958,54462.73262568001 2023-02-04,15:57:46.000,35,11122313,-795,0,1675526265,12965.739900669992,233.15906774999894,54462.57890904 2023-02-04,15:57:47.000,35,11122320,-795,0,1675526266,12965.780318529993,233.1802151400043,54462.69769008 2023-02-04,15:57:48.000,35,11122344,-795,0,1675526267,12965.894835799998,233.2295590499998,54462.83743248 2023-02-04,15:57:49.000,35,11122317,-795,0,1675526268,12965.989144139989,233.29300122000132,54462.858393840004 2023-02-04,15:57:50.000,35,11122320,-795,0,1675526269,12966.022825689994,233.30005035000067,54462.97018776001 2023-02-04,15:57:51.000,35,11122267,-795,0,1675526270,12966.022825689994,233.3282468699981,54462.99114912 2023-02-04,15:57:52.000,35,11122332,-795,0,1675526271,12965.928517349988,233.29300122000132,54462.69769008 2023-02-04,15:57:53.000,35,11122288,-795,0,1675526272,12965.948726279988,233.29300122000132,54462.70467720001 2023-02-04,15:57:54.000,35,11122370,-795,0,1675526273,12966.009353069989,233.3282468699981,54462.90031656001 2023-02-04,15:57:55.000,35,11122347,-795,0,1675526274,12965.982407829993,233.30005035000067,54462.9142908 2023-02-04,15:57:56.000,35,11122345,-795,0,1675526275,12965.941989969993,233.29300122000132,54462.79550976 2023-02-04,15:57:57.000,35,11122336,-795,0,1675526276,12965.908308419988,233.2295590499998,54462.97018776001 2023-02-04,15:57:58.000,35,11122340,-795,0,1675526277,12965.861154249993,233.13792036000086,54462.8444196 2023-02-04,15:57:59.000,35,11122338,-795,0,1675526278,12965.827472700003,233.0956255800047,54463.00512336 2023-02-04,15:58:00.000,35,11122357,-795,0,1675526279,12965.739900669992,233.02513428000384,54462.92127792001 2023-02-04,15:58:01.000,35,11122324,-795,0,1675526280,12965.699482809992,232.94054472000425,54462.93525216 2023-02-04,15:58:02.000,35,11122312,-795,0,1675526281,12965.638856019992,232.8841516800021,54462.79550976 2023-02-04,15:58:03.000,35,11122354,-795,0,1675526282,12965.544547680001,232.7854638600038,54462.711664320006 2023-02-04,15:58:04.000,35,11122372,-795,0,1675526283,12965.578229229992,232.71497256000293,54462.907303680004 2023-02-04,15:58:05.000,35,11122325,-795,0,1675526284,12965.537811369992,232.59513734999928,54462.78153552001 2023-02-04,15:58:06.000,35,11122325,-795,0,1675526285,12965.477184579991,232.54579344000376,54462.75358704001 2023-02-04,15:58:07.000,35,11122295,-795,0,1675526286,12965.409821479996,232.44710561999818,54462.53698632001 2023-02-04,15:58:08.000,35,11122295,-795,0,1675526287,12965.436766719991,232.3766143200046,54462.6697416 2023-02-04,15:58:09.000,35,11122321,-795,0,1675526288,12965.396348859991,232.29907389000437,54462.711664320006 2023-02-04,15:58:10.000,35,11122331,-795,0,1675526289,12965.376139929991,232.2638282400003,54462.83044536001 2023-02-04,15:58:11.000,35,11122388,-795,0,1675526290,12965.34245838,232.2285825900035,54462.76756128 2023-02-04,15:58:12.000,35,11122372,-795,0,1675526291,12965.32224945,232.10169825000048,54462.67672872 2023-02-04,15:58:13.000,35,11122384,-795,0,1675526292,12965.355930999991,232.04530520999833,54462.68371584001 2023-02-04,15:58:14.000,35,11122281,-795,0,1675526293,12965.328985759996,231.9818630400041,54462.64878024 2023-02-04,15:58:15.000,35,11122283,-795,0,1675526294,12965.308776829996,231.88317521999852,54462.64878024 2023-02-04,15:58:16.000,35,11122309,-795,0,1675526295,12965.31551313999,231.84088044000237,54462.67672872 2023-02-04,15:58:17.000,35,11122305,-795,0,1675526296,12965.288567899996,231.75629088000278,54462.690702960004 2023-02-04,15:58:18.000,35,11122326,-795,0,1675526297,12965.2212048,231.74924175000342,54462.55096056 2023-02-04,15:58:19.000,35,11122340,-795,0,1675526298,12965.18078694,231.70694697,54462.51602496001 2023-02-04,15:58:20.000,35,11122312,-795,0,1675526299,12965.26162266,231.67875045000255,54462.68371584001 2023-02-04,15:58:21.000,35,11122348,-795,0,1675526300,12965.18078694,231.6717013200032,54462.58589616001 2023-02-04,15:58:22.000,35,11122312,-795,0,1675526301,12965.147105389995,231.63645566999912,54462.48807648 2023-02-04,15:58:23.000,35,11122326,-795,0,1675526302,12965.15384169999,231.5871117600036,54462.63480600001 2023-02-04,15:58:24.000,35,11122343,-795,0,1675526303,12965.16057801,231.59416089000297,54462.50903784 2023-02-04,15:58:25.000,35,11122310,-795,0,1675526304,12965.13363276999,231.61530828000105,54462.55794768 2023-02-04,15:58:26.000,35,11122305,-795,0,1675526305,12965.12016015,231.59416089000297,54462.39724392001 2023-02-04,15:58:27.000,35,11122350,-795,0,1675526306,12965.09995122,231.60121002000233,54462.425192400005 2023-02-04,15:58:28.000,35,11122331,-795,0,1675526307,12965.2212048,231.62940653999976,54462.571921920004 2023-02-04,15:58:29.000,35,11122352,-795,0,1675526308,12965.20099587,231.65760306000448,54462.474102240005 2023-02-04,15:58:30.000,35,11122336,-795,0,1675526309,12965.28183159,231.71399609999935,54462.60685752 2023-02-04,15:58:31.000,35,11122323,-795,0,1675526310,12965.268358969995,231.74924175000342,54462.56493480001 2023-02-04,15:58:32.000,35,11122338,-795,0,1675526311,12965.268358969995,231.74219262000406,54462.38326968 2023-02-04,15:58:33.000,35,11122318,-795,0,1675526312,12965.26162266,231.79153652999958,54462.48807648 2023-02-04,15:58:34.000,35,11122306,-795,0,1675526313,12965.355930999991,231.8690769599998,54462.48108936 2023-02-04,15:58:35.000,35,11122317,-795,0,1675526314,12965.26162266,231.91137174000323,54462.460128 2023-02-04,15:58:36.000,35,11122308,-795,0,1675526315,12965.409821479996,231.91137174000323,54462.61384464001 2023-02-04,15:58:37.000,35,11122375,-795,0,1675526316,12965.34245838,231.9184208700026,54462.50903784 2023-02-04,15:58:38.000,35,11122340,-795,0,1675526317,12965.33572206999,231.91137174000323,54462.29942424001 2023-02-04,15:58:39.000,35,11122280,-795,0,1675526318,12965.389612549996,231.9184208700026,54462.60685752 2023-02-04,15:58:40.000,35,11122338,-795,0,1675526319,12965.423294100001,231.88317521999852,54462.523012080004 2023-02-04,15:58:41.000,35,11122362,-795,0,1675526320,12965.355930999991,231.92547000000195,54462.425192400005 2023-02-04,15:58:42.000,35,11122337,-795,0,1675526321,12965.288567899996,231.85497870000108,54462.355321200004 2023-02-04,15:58:43.000,35,11122330,-795,0,1675526322,12965.248150039995,231.8197330500043,54462.33435984 2023-02-04,15:58:44.000,35,11122381,-795,0,1675526323,12965.36266731,231.77743827000086,54462.474102240005 2023-02-04,15:58:45.000,35,11122308,-795,0,1675526324,12965.34245838,231.7351434900047,54462.5299992 2023-02-04,15:58:46.000,35,11122326,-795,0,1675526325,12965.32224945,231.7351434900047,54462.45314088 2023-02-04,15:58:47.000,35,11122271,-795,0,1675526326,12965.25488634999,231.69284871000127,54462.29942424001 2023-02-04,15:58:48.000,35,11122308,-795,0,1675526327,12965.27509527999,231.6223574100004,54462.376282560006 2023-02-04,15:58:49.000,35,11122394,-795,0,1675526328,12965.25488634999,231.63645566999912,54462.41121816 2023-02-04,15:58:50.000,35,11122326,-795,0,1675526329,12965.25488634999,231.58006263000425,54462.29942424001 2023-02-04,15:58:51.000,35,11122327,-795,0,1675526330,12965.24141373,231.58006263000425,54462.31339848 2023-02-04,15:58:52.000,35,11122311,-795,0,1675526331,12965.19425955999,231.59416089000297,54462.25051440001 2023-02-04,15:58:53.000,35,11122413,-795,0,1675526332,12965.19425955999,231.5589152399989,54462.25051440001 2023-02-04,15:58:54.000,35,11122361,-795,0,1675526333,12965.27509527999,231.56596436999826,54462.404231040004 2023-02-04,15:58:55.000,35,11122284,-795,0,1675526334,12965.227941109995,231.53071872000146,54462.3203856 2023-02-04,15:58:56.000,35,11122311,-795,0,1675526335,12965.21446848999,231.5871117600036,54462.3203856 2023-02-04,15:58:57.000,35,11122381,-795,0,1675526336,12965.207732179995,231.53776785000082,54462.33435984 2023-02-04,15:58:58.000,35,11122333,-795,0,1675526337,12965.21446848999,231.50957133000338,54462.22256592 2023-02-04,15:58:59.000,35,11122345,-795,0,1675526338,12965.19425955999,231.55186610999954,54462.27147576 2023-02-04,15:59:00.000,35,11122339,-795,0,1675526339,12965.25488634999,231.5730135000049,54462.26448864 2023-02-04,15:59:01.000,35,11122319,-795,0,1675526340,12965.328985759996,231.59416089000297,54462.34134696 2023-02-04,15:59:02.000,35,11122361,-795,0,1675526341,12965.30204052,231.56596436999826,54462.22256592 2023-02-04,15:59:03.000,35,11122292,-795,0,1675526342,12965.396348859991,231.58006263000425,54462.36230832 2023-02-04,15:59:04.000,35,11122367,-795,0,1675526343,12965.463711960001,231.5589152399989,54462.27846288001 2023-02-04,15:59:05.000,35,11122326,-795,0,1675526344,12965.504129820001,231.55186610999954,54462.34134696 2023-02-04,15:59:06.000,35,11122321,-795,0,1675526345,12965.558020299992,231.5589152399989,54462.236540160004 2023-02-04,15:59:07.000,35,11122350,-795,0,1675526346,12965.578229229992,231.51662046000274,54462.22955304001 2023-02-04,15:59:08.000,35,11122344,-795,0,1675526347,12965.699482809992,231.54481698000018,54462.29942424001 2023-02-04,15:59:09.000,35,11122406,-795,0,1675526348,12965.888099489988,231.5236695900021,54462.44615376001 2023-02-04,15:59:10.000,35,11122311,-795,0,1675526349,12965.975671519998,231.5236695900021,54462.48108936 2023-02-04,15:59:11.000,35,11122265,-795,0,1675526350,12966.049770929989,231.53071872000146,54462.50205072 2023-02-04,15:59:12.000,35,11122306,-795,0,1675526351,12966.083452479994,231.53071872000146,54462.29243712 2023-02-04,15:59:13.000,35,11122275,-795,0,1675526352,12966.21144236999,231.55186610999954,54462.36929544001 2023-02-04,15:59:14.000,35,11122344,-795,0,1675526353,12966.285541779995,231.53071872000146,54462.425192400005 2023-02-04,15:59:15.000,35,11122349,-795,0,1675526354,12966.346168569995,231.54481698000018,54462.45314088 2023-02-04,15:59:16.000,35,11122320,-795,0,1675526355,12966.366377499995,231.53776785000082,54462.355321200004 2023-02-04,15:59:17.000,35,11122347,-795,0,1675526356,12966.40005905,231.53071872000146,54462.45314088 2023-02-04,15:59:18.000,35,11122349,-795,0,1675526357,12966.447213219995,231.5589152399989,54462.36929544001 2023-02-04,15:59:19.000,35,11122312,-795,0,1675526358,12966.53478524999,231.50957133000338,54462.48807648 2023-02-04,15:59:20.000,35,11122342,-795,0,1675526359,12966.54152156,231.54481698000018,54462.51602496001 2023-02-04,15:59:21.000,35,11122394,-795,0,1675526360,12966.528048939996,231.53776785000082,54462.523012080004 2023-02-04,15:59:22.000,35,11122347,-795,0,1675526361,12966.447213219995,231.53071872000146,54462.41820528001 2023-02-04,15:59:23.000,35,11122337,-795,0,1675526362,12966.406795359995,231.53071872000146,54462.62083176 2023-02-04,15:59:24.000,35,11122313,-795,0,1675526363,12966.48089477,231.53071872000146,54462.74659992 2023-02-04,15:59:25.000,35,11122326,-795,0,1675526364,12966.46068584,231.46727654999995,54462.76756128 2023-02-04,15:59:26.000,35,11122351,-795,0,1675526365,12966.42026798,231.43203090000316,54462.85140672001 2023-02-04,15:59:27.000,35,11122309,-795,0,1675526366,12966.386586429995,231.375637860001,54462.76756128 2023-02-04,15:59:28.000,35,11122323,-795,0,1675526367,12966.23165129999,231.33334308000485,54462.474102240005 2023-02-04,15:59:29.000,35,11122314,-795,0,1675526368,12966.25859654,231.23465525999927,54462.56493480001 2023-02-04,15:59:30.000,35,11122348,-795,0,1675526369,12966.204706059994,231.23465525999927,54462.62781888 2023-02-04,15:59:31.000,35,11122297,-795,0,1675526370,12966.17102450999,231.19940961000248,54462.62781888 2023-02-04,15:59:32.000,35,11122345,-795,0,1675526371,12966.090188789989,231.10072179000417,54462.474102240005 2023-02-04,15:59:33.000,35,11122351,-795,0,1675526372,12966.137342959999,231.0020339699986,54462.55794768 2023-02-04,15:59:34.000,35,11122343,-795,0,1675526373,12966.17102450999,230.92449353999837,54462.64878024 2023-02-04,15:59:35.000,35,11122307,-795,0,1675526374,12966.144079269994,230.82580572000006,54462.62781888 2023-02-04,15:59:36.000,35,11122335,-795,0,1675526375,12966.043034619994,230.83285484999942,54462.43916664 2023-02-04,15:59:37.000,35,11122338,-795,0,1675526376,12966.144079269994,230.71301964000304,54462.425192400005 2023-02-04,15:59:38.000,35,11122357,-795,0,1675526377,12966.11039771999,230.6707248599996,54462.45314088 2023-02-04,15:59:39.000,35,11122344,-795,0,1675526378,12966.19796975,230.62843008000345,54462.50205072 2023-02-04,15:59:40.000,35,11122369,-795,0,1675526379,12966.204706059994,230.58613530000002,54462.58589616001 2023-02-04,15:59:41.000,35,11122317,-795,0,1675526380,12966.19796975,230.52269312999852,54462.523012080004 2023-02-04,15:59:42.000,35,11122334,-795,0,1675526381,12966.204706059994,230.48039835000236,54462.460128 2023-02-04,15:59:43.000,35,11122321,-795,0,1675526382,12966.23165129999,230.43810356999893,54462.39724392001 2023-02-04,15:59:44.000,35,11122378,-795,0,1675526383,12966.204706059994,230.4099070500015,54462.3902568 2023-02-04,15:59:45.000,35,11122305,-795,0,1675526384,12966.265332849995,230.33941575000063,54462.355321200004 2023-02-04,15:59:46.000,35,11122300,-795,0,1675526385,12966.33269594999,230.39580879000277,54462.51602496001 2023-02-04,15:59:47.000,35,11122306,-795,0,1675526386,12966.305750709995,230.3746614000047,54462.49506360001 2023-02-04,15:59:48.000,35,11122314,-795,0,1675526387,12966.27206915999,230.39580879000277,54462.376282560006 2023-02-04,15:59:49.000,35,11122373,-795,0,1675526388,12966.305750709995,230.38171053000406,54462.43217952 2023-02-04,15:59:50.000,35,11122301,-795,0,1675526389,12966.386586429995,230.41695618000085,54462.543973440006 2023-02-04,15:59:51.000,35,11122325,-795,0,1675526390,12966.46068584,230.43105443999957,54462.55096056 2023-02-04,15:59:52.000,35,11122340,-795,0,1675526391,12966.37985012,230.4451526999983,54462.425192400005 2023-02-04,15:59:53.000,35,11122341,-795,0,1675526392,12966.386586429995,230.49449661000108,54462.41121816 2023-02-04,15:59:54.000,35,11122351,-795,0,1675526393,12966.447213219995,230.56498791000195,54462.50903784 2023-02-04,15:59:55.000,35,11122300,-795,0,1675526394,12966.467422149995,230.60023355999874,54462.49506360001 2023-02-04,15:59:56.000,35,11122346,-795,0,1675526395,12966.42026798,230.68482311999833,54462.425192400005 2023-02-04,15:59:57.000,35,11122356,-795,0,1675526396,12966.427004289995,230.67777398999897,54462.53698632001 2023-02-04,15:59:58.000,35,11122351,-795,0,1675526397,12966.47415845999,230.7835109400039,54462.64878024 2023-02-04,15:59:59.000,35,11122326,-795,0,1675526398,12966.42026798,230.7694126799979,54462.543973440006 2023-02-04,16:00:00.000,35,11122317,-795,0,1675526399,12966.35964119,230.83990397999878,54462.5299992 2023-02-04,16:00:01.000,35,11122332,-795,0,1675526400,12966.31922333,230.86105137000413,54462.56493480001 2023-02-04,16:00:02.000,35,11122317,-795,0,1675526401,12966.224914989994,230.87514963000285,54462.36929544001 2023-02-04,16:00:03.000,35,11122328,-795,0,1675526402,12966.23838761,230.93859180000436,54462.474102240005 2023-02-04,16:00:04.000,35,11122354,-795,0,1675526403,12966.23838761,230.97383745000116,54462.690702960004 2023-02-04,16:00:05.000,35,11122353,-795,0,1675526404,12966.184497129994,231.0020339699986,54462.62781888 2023-02-04,16:00:06.000,35,11122350,-795,0,1675526405,12966.11039771999,230.9667883200018,54462.65576736 2023-02-04,16:00:07.000,35,11122385,-795,0,1675526406,12966.083452479994,230.94564093000372,54462.48108936 2023-02-04,16:00:08.000,35,11122329,-795,0,1675526407,12965.962198899993,230.93154266999773,54462.43217952 2023-02-04,16:00:09.000,35,11122344,-795,0,1675526408,12965.908308419988,230.92449353999837,54462.48807648 2023-02-04,16:00:10.000,35,11122345,-795,0,1675526409,12965.787054840002,230.88924789000157,54462.543973440006 2023-02-04,16:00:11.000,35,11122338,-795,0,1675526410,12965.712955429997,230.86105137000413,54462.49506360001 2023-02-04,16:00:12.000,35,11122327,-795,0,1675526411,12965.659064949992,230.87514963000285,54462.55794768 2023-02-04,16:00:13.000,35,11122339,-795,0,1675526412,12965.605174470002,230.83990397999878,54462.460128 2023-02-04,16:00:14.000,35,11122354,-795,0,1675526413,12965.531075059997,230.7694126799979,54462.51602496001 2023-02-04,16:00:15.000,35,11122281,-795,0,1675526414,12965.436766719991,230.79056007000327,54462.34833408001 2023-02-04,16:00:16.000,35,11122324,-795,0,1675526415,12965.376139929991,230.74826528999984,54462.32737272001 2023-02-04,16:00:17.000,35,11122347,-795,0,1675526416,12965.31551313999,230.7200687700024,54462.36230832 2023-02-04,16:00:18.000,35,11122306,-795,0,1675526417,12965.29530420999,230.73416703000112,54462.38326968 2023-02-04,16:00:19.000,35,11122318,-795,0,1675526418,12965.26162266,230.71301964000304,54462.27846288001 2023-02-04,16:00:20.000,35,11122323,-795,0,1675526419,12965.28183159,230.70597051000368,54462.404231040004 2023-02-04,16:00:21.000,35,11122336,-795,0,1675526420,12965.27509527999,230.76236354999855,54462.39724392001 2023-02-04,16:00:22.000,35,11122348,-795,0,1675526421,12965.288567899996,230.77646181000455,54462.29243712 2023-02-04,16:00:23.000,35,11122283,-795,0,1675526422,12965.38287624,230.7694126799979,54462.376282560006 2023-02-04,16:00:24.000,35,11122355,-795,0,1675526423,12965.396348859991,230.79056007000327,54462.36929544001 2023-02-04,16:00:25.000,35,11122372,-795,0,1675526424,12965.504129820001,230.83990397999878,54462.425192400005 2023-02-04,16:00:26.000,35,11122350,-795,0,1675526425,12965.477184579991,230.85400224000477,54462.25051440001 2023-02-04,16:00:27.000,35,11122325,-795,0,1675526426,12965.497393509992,230.88924789000157,54462.27147576 2023-02-04,16:00:28.000,35,11122375,-795,0,1675526427,12965.625383400002,230.91039527999965,54462.32737272001 2023-02-04,16:00:29.000,35,11122336,-795,0,1675526428,12965.820736389993,230.95269006000308,54462.41820528001 2023-02-04,16:00:30.000,35,11122298,-795,0,1675526429,12965.854417939998,230.98088658000052,54462.46711512001 2023-02-04,16:00:31.000,35,11122315,-795,0,1675526430,12965.908308419988,230.98793570999987,54462.38326968 2023-02-04,16:00:32.000,35,11122360,-795,0,1675526431,12965.948726279988,231.03727962000266,54462.3902568 2023-02-04,16:00:33.000,35,11122299,-795,0,1675526432,12965.995880449998,231.03727962000266,54462.41121816 2023-02-04,16:00:34.000,35,11122320,-795,0,1675526433,12966.096925099999,231.0161322300046,54462.49506360001 2023-02-04,16:00:35.000,35,11122329,-795,0,1675526434,12966.096925099999,231.0302304900033,54462.50205072 2023-02-04,16:00:36.000,35,11122372,-795,0,1675526435,12966.063243549994,231.00908309999795,54462.41121816 2023-02-04,16:00:37.000,35,11122308,-795,0,1675526436,12966.009353069989,230.94564093000372,54462.355321200004 2023-02-04,16:00:38.000,35,11122359,-795,0,1675526437,12966.13060664999,230.85400224000477,54462.56493480001 2023-02-04,16:00:39.000,35,11122271,-795,0,1675526438,12966.096925099999,230.82580572000006,54462.474102240005 2023-02-04,16:00:40.000,35,11122318,-795,0,1675526439,12966.069979859989,230.72711790000176,54462.53698632001 2023-02-04,16:00:41.000,35,11122317,-795,0,1675526440,12966.083452479994,230.64957747000153,54462.44615376001 2023-02-04,16:00:42.000,35,11122340,-795,0,1675526441,12965.989144139989,230.50154574000044,54462.27846288001 2023-02-04,16:00:43.000,35,11122404,-795,0,1675526442,12965.989144139989,230.38171053000406,54462.306411360005 2023-02-04,16:00:44.000,35,11122326,-795,0,1675526443,12966.036298309999,230.2618753200004,54462.3902568 2023-02-04,16:00:45.000,35,11122332,-795,0,1675526444,12966.016089379998,230.12794184999802,54462.523012080004 2023-02-04,16:00:46.000,35,11122331,-795,0,1675526445,12966.002616759994,230.00105751000228,54462.46711512001 2023-02-04,16:00:47.000,35,11122305,-795,0,1675526446,12965.989144139989,229.84597665000183,54462.15968184001 2023-02-04,16:00:48.000,35,11122225,-795,0,1675526447,12966.022825689994,229.7049940500001,54462.17365608 2023-02-04,16:00:49.000,35,11122288,-795,0,1675526448,12966.009353069989,229.57106057999772,54462.22256592 2023-02-04,16:00:50.000,35,11122341,-795,0,1675526449,12966.15081557999,229.43712711000262,54462.306411360005 2023-02-04,16:00:51.000,35,11122335,-795,0,1675526450,12966.21144236999,229.35253755000303,54462.32737272001 2023-02-04,16:00:52.000,35,11122368,-795,0,1675526451,12966.27880547,229.23270233999938,54462.22256592 2023-02-04,16:00:53.000,35,11122385,-795,0,1675526452,12966.366377499995,229.1481127799998,54462.306411360005 2023-02-04,16:00:54.000,35,11122346,-795,0,1675526453,12966.548257869996,229.07762147999892,54462.43217952 2023-02-04,16:00:55.000,35,11122330,-795,0,1675526454,12966.669511449996,229.0282775700034,54462.425192400005 2023-02-04,16:00:56.000,35,11122295,-795,0,1675526455,12966.750347169997,229.0141793100047,54462.36929544001 2023-02-04,16:00:57.000,35,11122321,-795,0,1675526456,12966.824446580002,228.98598278999998,54462.27846288001 2023-02-04,16:00:58.000,35,11122315,-795,0,1675526457,12966.945700160002,228.97893366000062,54462.32737272001 2023-02-04,16:00:59.000,35,11122350,-795,0,1675526458,12967.033272189998,229.04237583000213,54462.57890904 2023-02-04,16:01:00.000,35,11122304,-795,0,1675526459,12967.161262079993,229.02122844000405,54462.50205072 2023-02-04,16:01:01.000,35,11122340,-795,0,1675526460,12967.242097799994,229.07762147999892,54462.68371584001 2023-02-04,16:01:02.000,35,11122332,-795,0,1675526461,12967.302724589994,229.0635232200002,54462.63480600001 2023-02-04,16:01:03.000,35,11122233,-795,0,1675526462,12967.363351379994,229.12696539000171,54462.67672872 2023-02-04,16:01:04.000,35,11122378,-795,0,1675526463,12967.336406139999,229.11991626000236,54462.68371584001 2023-02-04,16:01:05.000,35,11122350,-795,0,1675526464,12967.32966982999,229.15516190999915,54462.76756128 2023-02-04,16:01:06.000,35,11122386,-795,0,1675526465,12967.242097799994,229.15516190999915,54462.62083176 2023-02-04,16:01:07.000,35,11122316,-795,0,1675526466,12967.215152559998,229.1481127799998,54462.72563856 2023-02-04,16:01:08.000,35,11122347,-795,0,1675526467,12967.208416249989,229.112867130003,54462.879355200006 2023-02-04,16:01:09.000,35,11122328,-795,0,1675526468,12967.127580529988,229.112867130003,54462.70467720001 2023-02-04,16:01:10.000,35,11122308,-795,0,1675526469,12967.087162669988,229.0494249600015,54462.88634232 2023-02-04,16:01:11.000,35,11122328,-795,0,1675526470,12967.006326950002,229.02122844000405,54462.8444196 2023-02-04,16:01:12.000,35,11122277,-795,0,1675526471,12966.851391819997,228.9648354000019,54462.72563856 2023-02-04,16:01:13.000,35,11122279,-795,0,1675526472,12966.851391819997,228.87319671000296,54462.711664320006 2023-02-04,16:01:14.000,35,11122308,-635,0,1675526473,12966.824446580002,228.78860715000337,54462.739612800004 2023-02-04,16:01:15.000,35,11122359,-795,0,1675526474,12966.770556099997,228.7040175900038,54462.760574160005 2023-02-04,16:01:16.000,35,11122374,-795,0,1675526475,12966.662775140001,228.6194280300042,54462.57890904 2023-02-04,16:01:17.000,35,11122316,-795,0,1675526476,12966.723401930001,228.52778933999798,54462.68371584001 2023-02-04,16:01:18.000,35,11122334,-795,0,1675526477,12966.682984070001,228.39385587000288,54462.62781888 2023-02-04,16:01:19.000,35,11122279,-795,0,1675526478,12966.784028720002,228.33746283000073,54462.72563856 2023-02-04,16:01:20.000,35,11122330,-795,0,1675526479,12966.824446580002,228.28811891999794,54462.69769008 2023-02-04,16:01:21.000,35,11122300,-795,0,1675526480,12966.817710269992,228.20352935999836,54462.66275448001 2023-02-04,16:01:22.000,35,11122359,-795,0,1675526481,12966.810973959997,228.06959589000326,54462.63480600001 2023-02-04,16:01:23.000,35,11122378,-795,0,1675526482,12966.844655510002,228.0132028500011,54462.62083176 2023-02-04,16:01:24.000,35,11122328,-795,0,1675526483,12966.885073370002,227.9779572000043,54462.62083176 2023-02-04,16:01:25.000,35,11122364,-795,0,1675526484,12967.060217429993,227.89336764000473,54462.74659992 2023-02-04,16:01:26.000,35,11122314,-795,0,1675526485,12967.114107909998,227.87222024999937,54462.72563856 2023-02-04,16:01:27.000,35,11122232,-795,0,1675526486,12967.134316839998,227.82992547000322,54462.70467720001 2023-02-04,16:01:28.000,35,11122345,-795,0,1675526487,12967.141053149993,227.8158272100045,54462.64878024 2023-02-04,16:01:29.000,35,11122323,-795,0,1675526488,12967.127580529988,227.8158272100045,54462.5998704 2023-02-04,16:01:30.000,35,11122315,-795,0,1675526489,12967.221888869994,227.82992547000322,54462.73262568001 2023-02-04,16:01:31.000,35,11122311,-795,0,1675526490,12967.235361489998,227.83697460000258,54462.739612800004 2023-02-04,16:01:32.000,35,11122319,-795,0,1675526491,12967.127580529988,227.7876306899998,54462.404231040004 2023-02-04,16:01:33.000,35,11122379,-795,0,1675526492,12967.275779349999,227.78058156000043,54462.739612800004 2023-02-04,16:01:34.000,35,11122396,-795,0,1675526493,12967.322933519994,227.78058156000043,54462.78153552001 2023-02-04,16:01:35.000,35,11122293,-795,0,1675526494,12967.295988279999,227.82992547000322,54462.81647112 2023-02-04,16:01:36.000,35,11122388,-795,0,1675526495,12967.221888869994,227.7876306899998,54462.809484000005 2023-02-04,16:01:37.000,35,11122360,-795,0,1675526496,12967.255570419999,227.77353243000107,54462.858393840004 2023-02-04,16:01:38.000,35,11122353,-795,0,1675526497,12967.073690049998,227.73828678000427,54462.50205072 2023-02-04,16:01:39.000,35,11122329,-795,0,1675526498,12967.040008499993,227.7876306899998,54462.67672872 2023-02-04,16:01:40.000,35,11122337,-795,0,1675526499,12967.167998389988,227.72418851999828,54462.95621352 2023-02-04,16:01:41.000,35,11122353,-795,0,1675526500,12967.147789459988,227.73123764999764,54462.984162 2023-02-04,16:01:42.000,35,11122364,-795,0,1675526501,12967.080426359993,227.6395989599987,54462.90031656001 2023-02-04,16:01:43.000,35,11122275,-795,0,1675526502,12967.013063259998,227.56910765999783,54462.711664320006 2023-02-04,16:01:44.000,35,11122299,-795,0,1675526503,12967.019799569993,227.59730418000254,54462.80249688001 2023-02-04,16:01:45.000,35,11122369,-795,0,1675526504,12966.959172779993,227.5197637500023,54462.83044536001 2023-02-04,16:01:46.000,35,11122359,-795,0,1675526505,12966.878337059992,227.42812506000337,54462.82345824 2023-02-04,16:01:47.000,35,11122349,-795,0,1675526506,12966.804237650002,227.34353550000378,54462.88634232 2023-02-04,16:01:48.000,35,11122376,-795,0,1675526507,12966.703193000001,227.28714246000163,54462.78852264 2023-02-04,16:01:49.000,35,11122355,-795,0,1675526508,12966.635829899991,227.1461598599999,54462.74659992 2023-02-04,16:01:50.000,35,11122295,-795,0,1675526509,12966.60214835,227.08976681999775,54462.82345824 2023-02-04,16:01:51.000,35,11122262,-795,0,1675526510,12966.55499417999,226.96993161000137,54462.80249688001 2023-02-04,16:01:52.000,35,11122340,-795,0,1675526511,12966.35964119,226.91353856999922,54462.62083176 2023-02-04,16:01:53.000,35,11122352,-795,0,1675526512,12966.33269594999,226.75845770999877,54462.57890904 2023-02-04,16:01:54.000,35,11122295,-795,0,1675526513,12966.31922333,226.73026119000133,54462.66275448001 2023-02-04,16:01:55.000,35,11122347,-795,0,1675526514,12966.23838761,226.65976989000046,54462.63480600001 2023-02-04,16:01:56.000,35,11122337,-795,0,1675526515,12966.17102450999,226.56108207000216,54462.45314088 2023-02-04,16:01:57.000,35,11122351,-795,0,1675526516,12966.11039771999,226.4694433800032,54462.56493480001 2023-02-04,16:01:58.000,35,11122333,-795,0,1675526517,12966.21144236999,226.43419772999914,54462.6697416 2023-02-04,16:01:59.000,35,11122330,-795,0,1675526518,12966.164288199994,226.35665729999891,54462.543973440006 2023-02-04,16:02:00.000,35,11122329,-795,0,1675526519,12966.117134029999,226.32141165000212,54462.460128 2023-02-04,16:02:01.000,35,11122372,-795,0,1675526520,12966.144079269994,226.2579694800006,54462.50205072 2023-02-04,16:02:02.000,35,11122319,-795,0,1675526521,12966.090188789989,226.25092035000125,54462.3902568 2023-02-04,16:02:03.000,35,11122362,-795,0,1675526522,12966.15081557999,226.21567470000446,54462.32737272001 2023-02-04,16:02:04.000,35,11122326,-795,0,1675526523,12966.23838761,226.21567470000446,54462.5299992 2023-02-04,16:02:05.000,35,11122335,-795,0,1675526524,12966.27206915999,226.20862556999782,54462.543973440006 2023-02-04,16:02:06.000,35,11122326,-795,0,1675526525,12966.29227808999,226.20862556999782,54462.49506360001 2023-02-04,16:02:07.000,35,11122275,-795,0,1675526526,12966.25859654,226.16633079000167,54462.36929544001 2023-02-04,16:02:08.000,35,11122285,-795,0,1675526527,12966.2990144,226.1451834000036,54462.43916664 2023-02-04,16:02:09.000,35,11122303,-795,0,1675526528,12966.325959639995,226.13108514000487,54462.48108936 2023-02-04,16:02:10.000,35,11122376,-795,0,1675526529,12966.346168569995,226.1945273099991,54462.460128 2023-02-04,16:02:11.000,35,11122362,-795,0,1675526530,12966.2990144,226.1945273099991,54462.48108936 2023-02-04,16:02:12.000,35,11122314,-795,0,1675526531,12966.245123919995,226.20157643999846,54462.425192400005 2023-02-04,16:02:13.000,35,11122316,-795,0,1675526532,12966.245123919995,226.1592816600023,54462.41121816 2023-02-04,16:02:14.000,35,11122318,-795,0,1675526533,12966.265332849995,226.17337992000103,54462.50205072 2023-02-04,16:02:15.000,35,11122281,-795,0,1675526534,12966.184497129994,226.18042905000038,54462.460128 2023-02-04,16:02:16.000,35,11122337,-795,0,1675526535,12966.144079269994,226.12403600999824,54462.404231040004 2023-02-04,16:02:17.000,35,11122315,-795,0,1675526536,12966.043034619994,226.10993774999952,54462.404231040004 2023-02-04,16:02:18.000,35,11122313,-795,0,1675526537,12965.888099489988,226.11698687999888,54462.18064320001 2023-02-04,16:02:19.000,35,11122368,-795,0,1675526538,12965.814000079998,226.05354471000464,54462.27147576 2023-02-04,16:02:20.000,35,11122347,-795,0,1675526539,12965.861154249993,226.060593840004,54462.41121816 2023-02-04,16:02:21.000,35,11122345,-795,0,1675526540,12965.787054840002,226.046495579998,54462.34134696 2023-02-04,16:02:22.000,35,11122383,-795,0,1675526541,12965.753373289997,226.00420080000185,54462.27846288001 2023-02-04,16:02:23.000,35,11122317,-795,0,1675526542,12965.726428050002,225.8984638500042,54462.36929544001 2023-02-04,16:02:24.000,35,11122352,-795,0,1675526543,12965.679273879992,225.9125621100029,54462.27147576 2023-02-04,16:02:25.000,35,11122351,-795,0,1675526544,12965.625383400002,225.82092342000396,54462.22256592 2023-02-04,16:02:26.000,35,11122336,-795,0,1675526545,12965.618647089992,225.77862864000053,54462.06884928 2023-02-04,16:02:27.000,35,11122360,-795,0,1675526546,12965.591701849997,225.72928472999774,54462.138720480005 2023-02-04,16:02:28.000,35,11122359,-795,0,1675526547,12965.625383400002,225.6658425600035,54462.20160456001 2023-02-04,16:02:29.000,35,11122357,-795,0,1675526548,12965.638856019992,225.6658425600035,54462.257501520005 2023-02-04,16:02:30.000,35,11122353,-795,0,1675526549,12965.719691739992,225.59535126000264,54462.26448864 2023-02-04,16:02:31.000,35,11122332,-795,0,1675526550,12965.726428050002,225.56010560999857,54462.2155788 2023-02-04,16:02:32.000,35,11122367,-795,0,1675526551,12965.773582219997,225.51781083000242,54462.040900800006 2023-02-04,16:02:33.000,35,11122338,-795,0,1675526552,12965.807263770002,225.5037125700037,54462.15968184001 2023-02-04,16:02:34.000,35,11122348,-795,0,1675526553,12965.861154249993,225.51076170000306,54462.03391368001 2023-02-04,16:02:35.000,35,11122357,-795,0,1675526554,12965.847681630003,225.5037125700037,54462.019939440004 2023-02-04,16:02:36.000,35,11122333,-795,0,1675526555,12966.043034619994,225.46846691999963,54462.20160456001 2023-02-04,16:02:37.000,35,11122327,-795,0,1675526556,12966.11039771999,225.4896143099977,54462.32737272001 2023-02-04,16:02:38.000,35,11122365,-795,0,1675526557,12966.137342959999,225.49666344000434,54462.28545 2023-02-04,16:02:39.000,35,11122348,-795,0,1675526558,12965.955462589998,225.49666344000434,54462.06186216001 2023-02-04,16:02:40.000,35,11122325,-795,0,1675526559,12966.117134029999,225.54600734999985,54462.20160456001 2023-02-04,16:02:41.000,35,11122368,-795,0,1675526560,12966.164288199994,225.51781083000242,54462.29243712 2023-02-04,16:02:42.000,35,11122367,-795,0,1675526561,12966.144079269994,225.475516049999,54462.09679776 2023-02-04,16:02:43.000,35,11122302,-795,0,1675526562,12966.11039771999,225.4896143099977,54462.236540160004 2023-02-04,16:02:44.000,35,11122356,-795,0,1675526563,12966.103661409994,225.48256517999835,54462.306411360005 2023-02-04,16:02:45.000,35,11122357,-795,0,1675526564,12966.096925099999,225.44731953000155,54462.376282560006 2023-02-04,16:02:46.000,35,11122295,-795,0,1675526565,12966.002616759994,225.43322127000283,54462.34134696 2023-02-04,16:02:47.000,35,11122303,-795,0,1675526566,12965.921781039993,225.3556808400026,54462.15968184001 2023-02-04,16:02:48.000,35,11122361,-795,0,1675526567,12965.840945319993,225.31338605999917,54462.27147576 2023-02-04,16:02:49.000,35,11122323,-795,0,1675526568,12965.773582219997,225.2428947599983,54462.29243712 2023-02-04,16:02:50.000,35,11122303,-795,0,1675526569,12965.699482809992,225.18650172000343,54462.22955304001 2023-02-04,16:02:51.000,35,11122337,-795,0,1675526570,12965.591701849997,225.13010868000129,54462.19461744 2023-02-04,16:02:52.000,35,11122320,-795,0,1675526571,12965.490657199996,225.05961738000042,54462.11775912 2023-02-04,16:02:53.000,35,11122353,-795,0,1675526572,12965.450239339996,225.00322433999827,54462.11077200001 2023-02-04,16:02:54.000,35,11122385,-795,0,1675526573,12965.463711960001,224.96797869000147,54462.152694719996 2023-02-04,16:02:55.000,35,11122343,-795,0,1675526574,12965.355930999991,224.91863477999868,54462.1457076 2023-02-04,16:02:56.000,35,11122333,-795,0,1675526575,12965.27509527999,224.87634000000253,54462.02692656 2023-02-04,16:02:57.000,35,11122305,-795,0,1675526576,12965.21446848999,224.81289783000102,54461.88718416 2023-02-04,16:02:58.000,35,11122330,-795,0,1675526577,12965.167314319995,224.8622417400038,54461.95006824 2023-02-04,16:02:59.000,35,11122343,-795,0,1675526578,12965.15384169999,224.75650478999887,54462.06186216001 2023-02-04,16:03:00.000,35,11122342,-795,0,1675526579,12965.18078694,224.78470131000358,54461.936094 2023-02-04,16:03:01.000,35,11122297,-795,0,1675526580,12965.18078694,224.77765218000422,54461.99199096001 2023-02-04,16:03:02.000,35,11122357,-795,0,1675526581,12965.13363276999,224.80584870000166,54461.852248560004 2023-02-04,16:03:03.000,35,11122364,-795,0,1675526582,12965.12016015,224.81289783000102,54461.971029600005 2023-02-04,16:03:04.000,35,11122391,-795,0,1675526583,12965.11342383999,224.85519261000445,54461.92910688 2023-02-04,16:03:05.000,35,11122331,-795,0,1675526584,12965.126896459995,224.8974873900006,54461.86622280001 2023-02-04,16:03:06.000,35,11122348,-795,0,1675526585,12965.147105389995,224.9468313000034,54461.852248560004 2023-02-04,16:03:07.000,35,11122384,-795,0,1675526586,12964.91133453999,225.0102734700049,54461.50987968001 2023-02-04,16:03:08.000,35,11122349,-795,0,1675526587,12965.025851809994,225.08781389999785,54461.84526144001 2023-02-04,16:03:09.000,35,11122361,-795,0,1675526588,12965.05279704999,225.13715781000064,54461.936094 2023-02-04,16:03:10.000,35,11122376,-795,0,1675526589,12964.985433949994,225.2428947599983,54461.89417128001 2023-02-04,16:03:11.000,35,11122297,-795,0,1675526590,12964.965225019994,225.30633692999982,54461.852248560004 2023-02-04,16:03:12.000,35,11122327,-795,0,1675526591,12964.830498819989,225.3909264899994,54461.71250616 2023-02-04,16:03:13.000,35,11122322,-795,0,1675526592,12964.783344649994,225.46846691999963,54461.71949328 2023-02-04,16:03:14.000,35,11122363,-795,0,1675526593,12964.749663099989,225.56010560999857,54461.79635160001 2023-02-04,16:03:15.000,35,11122307,-795,0,1675526594,12964.662091069993,225.602400390002,54461.77539024001 2023-02-04,16:03:16.000,35,11122327,-795,0,1675526595,12964.608200590003,225.7504321200031,54461.761416 2023-02-04,16:03:17.000,35,11122381,-795,0,1675526596,12964.520628559992,225.75748125000246,54461.72648040001 2023-02-04,16:03:18.000,35,11122353,-795,0,1675526597,12964.507155940002,225.85616907000076,54461.817312959996 2023-02-04,16:03:19.000,35,11122352,-795,0,1675526598,12964.453265459997,225.90551298000355,54461.79635160001 2023-02-04,16:03:20.000,35,11122350,-795,0,1675526599,12964.379166049992,226.0112499300012,54461.754428880005 2023-02-04,16:03:21.000,35,11122355,-795,0,1675526600,12964.352220809997,226.05354471000464,54461.77539024001 2023-02-04,16:03:22.000,35,11122393,-795,0,1675526601,12964.210758299996,226.08879036000144,54461.62866072001 2023-02-04,16:03:23.000,35,11122292,-795,0,1675526602,12964.150131509996,226.1451834000036,54461.5518024 2023-02-04,16:03:24.000,35,11122351,-795,0,1675526603,12964.069295789996,226.18042905000038,54461.65660920001 2023-02-04,16:03:25.000,35,11122302,-795,0,1675526604,12964.129922579996,226.2438712200019,54461.88718416 2023-02-04,16:03:26.000,35,11122331,-795,0,1675526605,12964.09624102999,226.3073133900034,54461.78936448 2023-02-04,16:03:27.000,35,11122332,-795,0,1675526606,12964.05582316999,226.3425590400002,54461.803338720005 2023-02-04,16:03:28.000,35,11122341,-795,0,1675526607,12963.93456958999,226.38485382000363,54461.61468648 2023-02-04,16:03:29.000,35,11122362,-795,0,1675526608,12963.9413059,226.33550991000084,54461.705519040006 2023-02-04,16:03:30.000,35,11122353,-795,0,1675526609,12963.93456958999,226.38485382000363,54461.67058344 2023-02-04,16:03:31.000,35,11122342,-795,0,1675526610,12963.95477851999,226.4060012100017,54461.85923568 2023-02-04,16:03:32.000,35,11122298,-795,0,1675526611,12963.96151483,226.4412468599985,54461.74744176001 2023-02-04,16:03:33.000,35,11122362,-795,0,1675526612,12963.9413059,226.44829598999786,54461.76840312 2023-02-04,16:03:34.000,35,11122323,-795,0,1675526613,12963.98172376,226.46239425000385,54461.83827432 2023-02-04,16:03:35.000,35,11122298,-795,0,1675526614,12964.09624102999,226.47649251000257,54461.852248560004 2023-02-04,16:03:36.000,35,11122342,-795,0,1675526615,12964.04235055,226.4905907700013,54461.81032584 2023-02-04,16:03:37.000,35,11122339,-795,0,1675526616,12964.00193269,226.46239425000385,54461.649622079996 2023-02-04,16:03:38.000,35,11122342,-795,0,1675526617,12964.049086859995,226.4553451200045,54461.705519040006 2023-02-04,16:03:39.000,35,11122302,-795,0,1675526618,12964.02214162,226.4553451200045,54461.67058344 2023-02-04,16:03:40.000,35,11122334,-795,0,1675526619,12964.07603209999,226.48354164000193,54461.82430008001 2023-02-04,16:03:41.000,35,11122315,-795,0,1675526620,12964.10297734,226.4412468599985,54461.71250616 2023-02-04,16:03:42.000,35,11122357,-795,0,1675526621,12964.217494609991,226.41305034000106,54461.74744176001 2023-02-04,16:03:43.000,35,11122279,-795,0,1675526622,12964.325275570001,226.4060012100017,54461.936094 2023-02-04,16:03:44.000,35,11122294,-795,0,1675526623,12964.305066640001,226.39895208000235,54461.89417128001 2023-02-04,16:03:45.000,35,11122352,-795,0,1675526624,12964.332011879997,226.37780469000427,54461.88019704 2023-02-04,16:03:46.000,35,11122374,-795,0,1675526625,12964.352220809997,226.36370642999827,54461.88718416 2023-02-04,16:03:47.000,35,11122281,-795,0,1675526626,12964.325275570001,226.32846078000148,54461.78936448 2023-02-04,16:03:48.000,35,11122344,-795,0,1675526627,12964.332011879997,226.27206773999933,54461.84526144001 2023-02-04,16:03:49.000,35,11122340,-795,0,1675526628,12964.480210699992,226.2579694800006,54462.0059652 2023-02-04,16:03:50.000,35,11122311,-795,0,1675526629,12964.439792839992,226.25092035000125,54462.0059652 2023-02-04,16:03:51.000,35,11122267,-795,0,1675526630,12964.460001769992,226.20157643999846,54461.94308112001 2023-02-04,16:03:52.000,35,11122341,-795,0,1675526631,12964.392638669997,226.18747817999974,54461.77539024001 2023-02-04,16:03:53.000,35,11122334,-795,0,1675526632,12964.433056529997,226.12403600999824,54461.86622280001 2023-02-04,16:03:54.000,35,11122327,-795,0,1675526633,12964.453265459997,226.13813427000423,54461.97801672 2023-02-04,16:03:55.000,35,11122334,-795,0,1675526634,12964.399374979992,226.06764297000336,54461.88019704 2023-02-04,16:03:56.000,35,11122378,-795,0,1675526635,12964.412847599997,226.0958394900008,54461.936094 2023-02-04,16:03:57.000,35,11122354,-795,0,1675526636,12964.305066640001,226.0323973199993,54461.95705536 2023-02-04,16:03:58.000,35,11122320,-795,0,1675526637,12964.379166049992,225.96190601999842,54461.99897808 2023-02-04,16:03:59.000,35,11122314,-795,0,1675526638,12964.379166049992,225.933709500001,54462.040900800006 2023-02-04,16:04:00.000,35,11122311,-795,0,1675526639,12964.291594019996,225.91961124000227,54461.96404248001 2023-02-04,16:04:01.000,35,11122351,-795,0,1675526640,12964.311802949996,225.8843655899982,54462.08282352001 2023-02-04,16:04:02.000,35,11122375,-795,0,1675526641,12964.16360413,225.82092342000396,54461.91513264001 2023-02-04,16:04:03.000,35,11122346,-795,0,1675526642,12964.16360413,225.77157951000117,54461.8312872 2023-02-04,16:04:04.000,35,11122338,-795,0,1675526643,12964.089504719996,225.70813733999967,54461.94308112001 2023-02-04,16:04:05.000,35,11122380,-795,0,1675526644,12964.109713649996,225.6658425600035,54462.152694719996 2023-02-04,16:04:06.000,35,11122336,-795,0,1675526645,12964.02214162,225.57420387000457,54462.03391368001 2023-02-04,16:04:07.000,35,11122307,-795,0,1675526646,12963.91436065999,225.475516049999,54461.82430008001 2023-02-04,16:04:08.000,35,11122338,-795,0,1675526647,12963.89415172999,225.39797561999876,54461.852248560004 2023-02-04,16:04:09.000,35,11122332,-795,0,1675526648,12963.927833279995,225.32043518999853,54461.91513264001 2023-02-04,16:04:10.000,35,11122331,-795,0,1675526649,12963.867206489995,225.23584562999895,54461.88718416 2023-02-04,16:04:11.000,35,11122331,-795,0,1675526650,12963.806579699994,225.11601042000257,54461.86622280001 2023-02-04,16:04:12.000,35,11122338,-795,0,1675526651,12963.766161839994,225.07371563999914,54461.79635160001 2023-02-04,16:04:13.000,35,11122344,-795,0,1675526652,12963.75942553,224.9820769500002,54461.852248560004 2023-02-04,16:04:14.000,35,11122337,-795,0,1675526653,12963.705535049994,224.8833891300019,54461.79635160001 2023-02-04,16:04:15.000,35,11122300,-795,0,1675526654,12963.685326119994,224.7987995700023,54461.922119760005 2023-02-04,16:04:16.000,35,11122366,-795,0,1675526655,12963.597754089998,224.7987995700023,54461.76840312 2023-02-04,16:04:17.000,35,11122367,-795,0,1675526656,12963.591017779989,224.70716088000336,54461.81032584 2023-02-04,16:04:18.000,35,11122303,-795,0,1675526657,12963.476500509998,224.65781697000057,54461.62866072001 2023-02-04,16:04:19.000,35,11122340,-795,0,1675526658,12963.449555269988,224.66486609999993,54461.6216736 2023-02-04,16:04:20.000,35,11122309,-795,0,1675526659,12963.463027889993,224.60142392999842,54461.754428880005 2023-02-04,16:04:21.000,35,11122338,-795,0,1675526660,12963.415873719998,224.56617828000162,54461.6216736 2023-02-04,16:04:22.000,35,11122311,-795,0,1675526661,12963.361983239993,224.54503089000355,54461.516866800004 2023-02-04,16:04:23.000,35,11122347,-795,0,1675526662,12963.348510620002,224.50273611000011,54461.649622079996 2023-02-04,16:04:24.000,35,11122331,-795,0,1675526663,12963.328301690002,224.50273611000011,54461.56577664 2023-02-04,16:04:25.000,35,11122351,-795,0,1675526664,12963.301356449992,224.4886378500014,54461.60071224 2023-02-04,16:04:26.000,35,11122355,-795,0,1675526665,12963.159893939992,224.48158872000204,54461.34218880001 2023-02-04,16:04:27.000,35,11122329,-795,0,1675526666,12963.207048110002,224.51683436999883,54461.467956960005 2023-02-04,16:04:28.000,35,11122331,-795,0,1675526667,12963.240729659992,224.4886378500014,54461.52385392 2023-02-04,16:04:29.000,35,11122336,-795,0,1675526668,12963.207048110002,224.46044133000396,54461.48891832001 2023-02-04,16:04:30.000,35,11122337,-795,0,1675526669,12963.220520729992,224.47453959000268,54461.586738000005 2023-02-04,16:04:31.000,35,11122316,-795,0,1675526670,12963.112739769997,224.4886378500014,54461.56577664 2023-02-04,16:04:32.000,35,11122365,-795,0,1675526671,12963.079058219992,224.48158872000204,54461.47494408 2023-02-04,16:04:33.000,35,11122328,-795,0,1675526672,12962.998222499991,224.4886378500014,54461.34218880001 2023-02-04,16:04:34.000,35,11122345,-795,0,1675526673,12962.971277259996,224.50978523999947,54461.35616304 2023-02-04,16:04:35.000,35,11122352,-795,0,1675526674,12962.951068329996,224.56617828000162,54461.4469956 2023-02-04,16:04:36.000,35,11122341,-795,0,1675526675,12962.94433202,224.54503089000355,54461.50987968001 2023-02-04,16:04:37.000,35,11122321,-795,0,1675526676,12962.85675998999,224.60142392999842,54461.42603424 2023-02-04,16:04:38.000,35,11122283,-795,0,1675526677,12962.80286951,224.60142392999842,54461.3771244 2023-02-04,16:04:39.000,35,11122325,-795,0,1675526678,12962.72203379,224.6155221900044,54461.300266080005 2023-02-04,16:04:40.000,35,11122315,-795,0,1675526679,12962.71529747999,224.64371871000185,54461.467956960005 2023-02-04,16:04:41.000,35,11122337,-795,0,1675526680,12962.65467068999,224.66486609999993,54461.23039488 2023-02-04,16:04:42.000,35,11122346,-795,0,1675526681,12962.53341710999,224.71421001000272,54461.29327896001 2023-02-04,16:04:43.000,35,11122346,-795,0,1675526682,12962.459317699999,224.69306262000464,54461.314240319996 2023-02-04,16:04:44.000,35,11122350,-795,0,1675526683,12962.405427219994,224.7494556599995,54461.349175920004 2023-02-04,16:04:45.000,35,11122328,-795,0,1675526684,12962.452581389989,224.74240653000015,54461.46096984001 2023-02-04,16:04:46.000,35,11122329,-795,0,1675526685,12962.398690909999,224.79175044000294,54461.42603424 2023-02-04,16:04:47.000,35,11122353,-795,0,1675526686,12962.324591499993,224.81994696000038,54461.43302136 2023-02-04,16:04:48.000,35,11122360,-795,0,1675526687,12962.183128989993,224.84109434999846,54461.23039488 2023-02-04,16:04:49.000,35,11122341,-795,0,1675526688,12962.183128989993,224.8340452199991,54461.27930472 2023-02-04,16:04:50.000,35,11122377,-795,0,1675526689,12962.169656370002,224.86929087000317,54461.35616304 2023-02-04,16:04:51.000,35,11122348,-795,0,1675526690,12962.088820650002,224.86929087000317,54461.32122744001 2023-02-04,16:04:52.000,35,11122332,-795,0,1675526691,12962.048402790002,224.85519261000445,54461.237382 2023-02-04,16:04:53.000,35,11122363,-795,0,1675526692,12961.987776000002,224.90453651999997,54461.29327896001 2023-02-04,16:04:54.000,35,11122324,-795,0,1675526693,12961.954094449997,224.85519261000445,54461.23039488 2023-02-04,16:04:55.000,35,11122265,-795,0,1675526694,12961.987776000002,224.93978217000404,54461.27231760001 2023-02-04,16:04:56.000,35,11122328,-795,0,1675526695,12961.913676589997,224.89043826000125,54461.22340776001 2023-02-04,16:04:57.000,35,11122347,-795,0,1675526696,12961.940621829992,224.91158564999932,54461.23039488 2023-02-04,16:04:58.000,35,11122339,-795,0,1675526697,12961.846313490001,224.91863477999868,54461.132575200005 2023-02-04,16:04:59.000,35,11122361,-795,0,1675526698,12961.812631939996,224.91863477999868,54461.07667824001 2023-02-04,16:05:00.000,35,11122335,-795,0,1675526699,12961.853049799996,224.91158564999932,54461.25834336 2023-02-04,16:05:01.000,35,11122318,-795,0,1675526700,12961.819368249991,224.92568390999804,54461.237382 2023-02-04,16:05:02.000,35,11122312,-795,0,1675526701,12961.805895630001,224.9468313000034,54461.23039488 2023-02-04,16:05:03.000,35,11122293,-795,0,1675526702,12961.805895630001,224.98912607999955,54461.05571688001 2023-02-04,16:05:04.000,35,11122317,-795,0,1675526703,12961.785686700001,224.9820769500002,54461.11161384 2023-02-04,16:05:05.000,35,11122268,-795,0,1675526704,12961.819368249991,224.9961752099989,54461.132575200005 2023-02-04,16:05:06.000,35,11122337,-795,0,1675526705,12961.76547777,224.98912607999955,54461.02078128 2023-02-04,16:05:07.000,35,11122365,-795,0,1675526706,12961.879995039992,225.03142086000298,54461.25834336 2023-02-04,16:05:08.000,35,11122327,-795,0,1675526707,12961.913676589997,225.05961738000042,54461.251356240005 2023-02-04,16:05:09.000,35,11122363,-795,0,1675526708,12961.873258729996,225.0807647699985,54461.22340776001 2023-02-04,16:05:10.000,35,11122346,-795,0,1675526709,12961.967567070002,225.13010868000129,54461.33520168 2023-02-04,16:05:11.000,35,11122310,-795,0,1675526710,12961.981039689992,225.15830519999872,54461.36315016001 2023-02-04,16:05:12.000,35,11122377,-795,0,1675526711,12961.906940280001,225.15830519999872,54461.24436912001 2023-02-04,16:05:13.000,35,11122303,-795,0,1675526712,12961.954094449997,225.21469824000087,54461.33520168 2023-02-04,16:05:14.000,35,11122333,-795,0,1675526713,12962.014721239997,225.20059998000215,54461.41206000001 2023-02-04,16:05:15.000,35,11122306,-795,0,1675526714,12962.028193860002,225.18650172000343,54461.36315016001 2023-02-04,16:05:16.000,35,11122326,-795,0,1675526715,12962.007984930002,225.2287964999996,54461.39808576 2023-02-04,16:05:17.000,35,11122315,-795,0,1675526716,12962.021457549992,225.23584562999895,54461.33520168 2023-02-04,16:05:18.000,35,11122336,-795,0,1675526717,12962.055139099997,225.17945259000408,54461.50289256 2023-02-04,16:05:19.000,35,11122299,-795,0,1675526718,12962.041666479992,225.2076491100015,54461.48891832001 2023-02-04,16:05:20.000,35,11122331,-795,0,1675526719,12962.034930169997,225.16535432999808,54461.46096984001 2023-02-04,16:05:21.000,35,11122344,-795,0,1675526720,12961.994512309997,225.15830519999872,54461.35616304 2023-02-04,16:05:22.000,35,11122361,-795,0,1675526721,12961.994512309997,225.13010868000129,54461.42603424 2023-02-04,16:05:23.000,35,11122346,-795,0,1675526722,12961.920412899992,225.12305955000193,54461.41206000001 2023-02-04,16:05:24.000,35,11122315,-795,0,1675526723,12961.940621829992,225.0455191200017,54461.53084104001 2023-02-04,16:05:25.000,35,11122337,-795,0,1675526724,12961.927149210002,225.00322433999827,54461.586738000005 2023-02-04,16:05:26.000,35,11122273,-795,0,1675526725,12961.893467659997,224.97502782000083,54461.59372512 2023-02-04,16:05:27.000,35,11122316,-795,0,1675526726,12961.792423009996,224.91158564999932,54461.481931199996 2023-02-04,16:05:28.000,35,11122325,-795,0,1675526727,12961.69811466999,224.84814347999782,54461.300266080005 2023-02-04,16:05:29.000,35,11122267,-795,0,1675526728,12961.718323599991,224.82699608999974,54461.47494408 2023-02-04,16:05:30.000,35,11122324,-795,0,1675526729,12961.72505991,224.75650478999887,54461.50987968001 2023-02-04,16:05:31.000,35,11122337,-795,0,1675526730,12961.63748787999,224.72125914000208,54461.50987968001 2023-02-04,16:05:32.000,35,11122299,-795,0,1675526731,12961.60380633,224.69306262000464,54461.50987968001 2023-02-04,16:05:33.000,35,11122373,-795,0,1675526732,12961.60380633,224.5873256699997,54461.47494408 2023-02-04,16:05:34.000,35,11122336,-795,0,1675526733,12961.5835974,224.55912915000226,54461.62866072001 2023-02-04,16:05:35.000,35,11122279,-795,0,1675526734,12961.60380633,224.47453959000268,54461.61468648 2023-02-04,16:05:36.000,35,11122371,-795,0,1675526735,12961.549915849995,224.41109742000117,54461.60769936001 2023-02-04,16:05:37.000,35,11122274,-795,0,1675526736,12961.489289059995,224.3899500300031,54461.419047120005 2023-02-04,16:05:38.000,35,11122374,-795,0,1675526737,12961.529706919995,224.29831134000415,54461.50289256 2023-02-04,16:05:39.000,35,11122354,-795,0,1675526738,12961.51623429999,224.241918300002,54461.64263496 2023-02-04,16:05:40.000,35,11122339,-795,0,1675526739,12961.5835974,224.22782004000328,54461.64263496 2023-02-04,16:05:41.000,35,11122323,-795,0,1675526740,12961.570124779995,224.1925743899992,54461.67757056001 2023-02-04,16:05:42.000,35,11122303,-795,0,1675526741,12961.54317954,224.17142700000113,54461.55878952001 2023-02-04,16:05:43.000,35,11122359,-795,0,1675526742,12961.509497989995,224.08683744000155,54461.33520168 2023-02-04,16:05:44.000,35,11122340,-795,0,1675526743,12961.59707001999,224.0938865700009,54461.66359632 2023-02-04,16:05:45.000,35,11122335,-795,0,1675526744,12961.65769680999,224.0586409200041,54461.705519040006 2023-02-04,16:05:46.000,35,11122369,-795,0,1675526745,12961.671169429996,224.0938865700009,54461.74045464 2023-02-04,16:05:47.000,35,11122347,-795,0,1675526746,12961.630751569995,224.0797883100022,54461.6216736 2023-02-04,16:05:48.000,35,11122356,-795,0,1675526747,12961.61727894999,224.0304443999994,54461.60769936001 2023-02-04,16:05:49.000,35,11122380,-795,0,1675526748,12961.68464205,223.9951987500026,54461.803338720005 2023-02-04,16:05:50.000,35,11122270,-795,0,1675526749,12961.70485098,224.01634614000068,54461.77539024001 2023-02-04,16:05:51.000,35,11122285,-795,0,1675526750,12961.61727894999,223.98814962000324,54461.78936448 2023-02-04,16:05:52.000,35,11122322,-795,0,1675526751,12961.549915849995,223.95995309999853,54461.74045464 2023-02-04,16:05:53.000,35,11122334,-795,0,1675526752,12961.52297061,223.95290396999917,54461.705519040006 2023-02-04,16:05:54.000,35,11122326,-795,0,1675526753,12961.40171703,223.9317565800011,54461.65660920001 2023-02-04,16:05:55.000,35,11122349,-795,0,1675526754,12961.408453339995,223.97405136000452,54461.74045464 2023-02-04,16:05:56.000,35,11122310,-795,0,1675526755,12961.40171703,223.93880571000045,54461.79635160001 2023-02-04,16:05:57.000,35,11122336,-795,0,1675526756,12961.347826549994,223.95995309999853,54461.754428880005 2023-02-04,16:05:58.000,35,11122395,-795,0,1675526757,12961.246781899994,223.97405136000452,54461.71949328 2023-02-04,16:05:59.000,35,11122291,-795,0,1675526758,12961.25351820999,223.9670022299979,54461.817312959996 2023-02-04,16:06:00.000,35,11122343,-795,0,1675526759,12961.172682489989,223.97405136000452,54461.78237736 2023-02-04,16:06:01.000,35,11122335,-795,0,1675526760,12961.118792009998,223.9670022299979,54461.77539024001 2023-02-04,16:06:02.000,35,11122318,-795,0,1675526761,12961.024483669993,223.95995309999853,54461.73346752 2023-02-04,16:06:03.000,35,11122321,-795,0,1675526762,12960.909966400002,223.97405136000452,54461.69853192001 2023-02-04,16:06:04.000,35,11122360,-795,0,1675526763,12960.923439019993,223.98814962000324,54461.85923568 2023-02-04,16:06:05.000,35,11122360,-795,0,1675526764,12960.909966400002,223.95995309999853,54461.817312959996 2023-02-04,16:06:06.000,35,11122354,-795,0,1675526765,12960.856075919997,223.98814962000324,54461.8312872 2023-02-04,16:06:07.000,35,11122341,-795,0,1675526766,12960.734822339997,223.98110049000388,54461.684557680004 2023-02-04,16:06:08.000,35,11122326,-795,0,1675526767,12960.721349719992,223.9951987500026,54461.78237736 2023-02-04,16:06:09.000,35,11122343,-795,0,1675526768,12960.627041380001,223.9951987500026,54461.72648040001 2023-02-04,16:06:10.000,35,11122354,-795,0,1675526769,12960.674195549997,223.9951987500026,54461.77539024001 2023-02-04,16:06:11.000,35,11122328,-795,0,1675526770,12960.653986619996,224.02339527000004,54461.83827432 2023-02-04,16:06:12.000,35,11122347,-795,0,1675526771,12960.573150899996,224.08683744000155,54461.72648040001 2023-02-04,16:06:13.000,35,11122355,-795,0,1675526772,12960.519260419991,224.10093570000026,54461.71250616 2023-02-04,16:06:14.000,35,11122351,-795,0,1675526773,12960.552941969996,224.08683744000155,54461.88019704 2023-02-04,16:06:15.000,35,11122332,-795,0,1675526774,12960.552941969996,224.11503395999898,54461.84526144001 2023-02-04,16:06:16.000,35,11122328,-795,0,1675526775,12960.5057878,224.10798482999962,54461.78936448 2023-02-04,16:06:17.000,35,11122302,-795,0,1675526776,12960.411479459995,224.1291322199977,54461.67757056001 2023-02-04,16:06:18.000,35,11122345,-795,0,1675526777,12960.38453422,224.1432304800037,54461.60769936001 2023-02-04,16:06:19.000,35,11122338,-795,0,1675526778,12960.37779790999,224.21372178000456,54461.803338720005 2023-02-04,16:06:20.000,35,11122332,-795,0,1675526779,12960.34411636,224.27011481999943,54461.817312959996 2023-02-04,16:06:21.000,35,11122288,-795,0,1675526780,12960.33738004999,224.28421307999815,54461.65660920001 2023-02-04,16:06:22.000,35,11122340,-795,0,1675526781,12960.290225879995,224.3053604700035,54461.761416 2023-02-04,16:06:23.000,35,11122302,-795,0,1675526782,12960.290225879995,224.34765524999966,54461.85923568 2023-02-04,16:06:24.000,35,11122336,-795,0,1675526783,12960.27675325999,224.4040482900018,54461.817312959996 2023-02-04,16:06:25.000,35,11122380,-795,0,1675526784,12960.209390159995,224.41109742000117,54461.79635160001 2023-02-04,16:06:26.000,35,11122353,-795,0,1675526785,12960.14202706,224.48158872000204,54461.62866072001 2023-02-04,16:06:27.000,35,11122325,-795,0,1675526786,12960.11508181999,224.50273611000011,54461.64263496 2023-02-04,16:06:28.000,35,11122341,-795,0,1675526787,12960.081400269999,224.5379817600042,54461.684557680004 2023-02-04,16:06:29.000,35,11122312,-795,0,1675526788,12960.189181229995,224.5873256699997,54461.84526144001 2023-02-04,16:06:30.000,35,11122349,-795,0,1675526789,12960.21612646999,224.59437479999906,54461.86622280001 2023-02-04,16:06:31.000,35,11122260,-795,0,1675526790,12960.17570860999,224.6507678400012,54461.85923568 2023-02-04,16:06:32.000,35,11122369,-795,0,1675526791,12960.101609199999,224.69306262000464,54461.65660920001 2023-02-04,16:06:33.000,35,11122311,-795,0,1675526792,12960.061191339999,224.700111750004,54461.72648040001 2023-02-04,16:06:34.000,35,11122332,-795,0,1675526793,12960.108345509994,224.77765218000422,54461.76840312 2023-02-04,16:06:35.000,35,11122342,-795,0,1675526794,12960.05445502999,224.79175044000294,54461.78936448 2023-02-04,16:06:36.000,35,11122314,-795,0,1675526795,12960.000564549999,224.82699608999974,54461.74045464 2023-02-04,16:06:37.000,35,11122369,-795,0,1675526796,12959.966882999994,224.84814347999782,54461.74744176001 2023-02-04,16:06:38.000,35,11122340,-795,0,1675526797,12960.020773479999,224.8833891300019,54461.873209920006 2023-02-04,16:06:39.000,35,11122306,-795,0,1675526798,12959.987091929994,224.91158564999932,54461.85923568 2023-02-04,16:06:40.000,35,11122324,-795,0,1675526799,12959.939937759998,224.96797869000147,54461.85923568 2023-02-04,16:06:41.000,35,11122279,-795,0,1675526800,12959.912992519989,224.9961752099989,54461.86622280001 2023-02-04,16:06:42.000,35,11122310,-795,0,1675526801,12959.865838349993,225.05256825000106,54461.71949328 2023-02-04,16:06:43.000,35,11122303,-795,0,1675526802,12959.811947869988,225.0948630300045,54461.71250616 2023-02-04,16:06:44.000,35,11122343,-795,0,1675526803,12959.758057389998,225.13010868000129,54461.81032584 2023-02-04,16:06:45.000,35,11122367,-795,0,1675526804,12959.919728829998,225.11601042000257,54461.95006824 2023-02-04,16:06:46.000,35,11122331,-795,0,1675526805,12959.859102039998,225.17945259000408,54461.95006824 2023-02-04,16:06:47.000,35,11122298,-795,0,1675526806,12959.825420489993,225.21469824000087,54461.88019704 2023-02-04,16:06:48.000,35,11122292,-795,0,1675526807,12959.825420489993,225.28518954000174,54461.985003839996 2023-02-04,16:06:49.000,35,11122290,-795,0,1675526808,12959.764793699993,225.32043518999853,54461.9011584 2023-02-04,16:06:50.000,35,11122339,-795,0,1675526809,12959.805211559993,225.36272997000196,54461.94308112001 2023-02-04,16:06:51.000,35,11122341,-795,0,1675526810,12959.785002629993,225.4402704000022,54462.02692656 2023-02-04,16:06:52.000,35,11122330,-795,0,1675526811,12959.744584769993,225.5037125700037,54461.985003839996 2023-02-04,16:06:53.000,35,11122338,-795,0,1675526812,12959.778266319998,225.5037125700037,54461.91513264001 2023-02-04,16:06:54.000,35,11122317,-795,0,1675526813,12959.791738939988,225.602400390002,54462.0758364 2023-02-04,16:06:55.000,35,11122276,-795,0,1675526814,12959.758057389998,225.60944952000136,54462.02692656 2023-02-04,16:06:56.000,35,11122330,-795,0,1675526815,12959.778266319998,225.6658425600035,54461.99199096001 2023-02-04,16:06:57.000,35,11122353,-795,0,1675526816,12959.724375839993,225.70813733999967,54461.9011584 2023-02-04,16:06:58.000,35,11122290,-795,0,1675526817,12959.771530010003,225.77157951000117,54461.873209920006 2023-02-04,16:06:59.000,35,11122362,-795,0,1675526818,12959.785002629993,225.8138742900046,54462.06884928 2023-02-04,16:07:00.000,35,11122352,-795,0,1675526819,12959.791738939988,225.82092342000396,54462.040900800006 2023-02-04,16:07:01.000,35,11122336,-795,0,1675526820,12959.764793699993,225.87731645999884,54461.97801672 2023-02-04,16:07:02.000,35,11122312,-795,0,1675526821,12959.751321080003,225.95485688999906,54461.971029600005 2023-02-04,16:07:03.000,35,11122285,-795,0,1675526822,12959.805211559993,225.9478077599997,54462.06884928 2023-02-04,16:07:04.000,35,11122279,-795,0,1675526823,12959.791738939988,225.9971516700025,54462.09679776 2023-02-04,16:07:05.000,35,11122327,-795,0,1675526824,12959.825420489993,226.03944644999865,54462.12474624 2023-02-04,16:07:06.000,35,11122258,-795,0,1675526825,12959.845629419993,226.08174123000208,54462.0758364 2023-02-04,16:07:07.000,35,11122339,-795,0,1675526826,12959.758057389998,226.13108514000487,54461.99199096001 2023-02-04,16:07:08.000,35,11122319,-795,0,1675526827,12959.811947869988,226.16633079000167,54462.05487504 2023-02-04,16:07:09.000,35,11122318,-795,0,1675526828,12959.966882999994,226.17337992000103,54462.22955304001 2023-02-04,16:07:10.000,35,11122377,-795,0,1675526829,12959.933201449989,226.20157643999846,54462.13173336001 2023-02-04,16:07:11.000,35,11122267,-795,0,1675526830,12959.973619309989,226.20862556999782,54462.22256592 2023-02-04,16:07:12.000,35,11122356,-795,0,1675526831,12959.899519899998,226.2579694800006,54462.04788792 2023-02-04,16:07:13.000,35,11122324,-795,0,1675526832,12959.953410379989,226.28616599999805,54462.15968184001 2023-02-04,16:07:14.000,35,11122319,-795,0,1675526833,12960.007300859994,226.32846078000148,54462.19461744 2023-02-04,16:07:15.000,35,11122310,-795,0,1675526834,12959.987091929994,226.28616599999805,54462.17365608 2023-02-04,16:07:16.000,35,11122333,-795,0,1675526835,12959.966882999994,226.36370642999827,54462.040900800006 2023-02-04,16:07:17.000,35,11122332,-795,0,1675526836,12960.020773479999,226.33550991000084,54462.09679776 2023-02-04,16:07:18.000,35,11122291,-795,0,1675526837,12960.047718719994,226.34960816999956,54462.11077200001 2023-02-04,16:07:19.000,35,11122288,-795,0,1675526838,12960.101609199999,226.29321513000468,54462.040900800006 2023-02-04,16:07:20.000,35,11122334,-795,0,1675526839,12960.020773479999,226.28616599999805,54461.9011584 2023-02-04,16:07:21.000,35,11122355,-795,0,1675526840,12960.047718719994,226.22272383000382,54461.82430008001 2023-02-04,16:07:22.000,35,11122362,-795,0,1675526841,12960.07466395999,226.18747817999974,54461.586738000005 2023-02-04,16:07:23.000,35,11122316,-795,0,1675526842,12960.15549967999,226.25092035000125,54461.649622079996 2023-02-04,16:07:24.000,35,11122356,-795,0,1675526843,12960.23633539999,226.33550991000084,54461.936094 2023-02-04,16:07:25.000,35,11122349,-795,0,1675526844,12960.209390159995,226.4553451200045,54462.11077200001 2023-02-04,16:07:26.000,35,11122347,-795,0,1675526845,12960.17570860999,226.53993468000408,54462.11775912 2023-02-04,16:07:27.000,35,11122316,-795,0,1675526846,12960.11508181999,226.5892785899996,54462.10378488 2023-02-04,16:07:28.000,35,11122306,-795,0,1675526847,12960.07466395999,226.62452424000367,54462.20160456001 2023-02-04,16:07:29.000,35,11122370,-795,0,1675526848,12960.047718719994,226.6879664099979,54462.355321200004 2023-02-04,16:07:30.000,35,11122337,-795,0,1675526849,12960.000564549999,226.7373103200007,54462.39724392001 2023-02-04,16:07:31.000,35,11122377,-795,0,1675526850,12959.987091929994,226.7514085799994,54462.34833408001 2023-02-04,16:07:32.000,35,11122334,-795,0,1675526851,12960.040982409999,226.8007524900022,54462.41820528001 2023-02-04,16:07:33.000,35,11122355,-795,0,1675526852,12960.061191339999,226.81485075000091,54462.39724392001 2023-02-04,16:07:34.000,35,11122328,-795,0,1675526853,12960.081400269999,226.90648943999986,54462.460128 2023-02-04,16:07:35.000,35,11122308,-795,0,1675526854,12960.128554439994,226.90648943999986,54462.592883280005 2023-02-04,16:07:36.000,35,11122329,-795,0,1675526855,12960.088136579994,226.97698074000073,54462.56493480001 2023-02-04,16:07:37.000,35,11122348,-795,0,1675526856,12960.148763369994,226.99107899999944,54462.56493480001 2023-02-04,16:07:38.000,35,11122368,-795,0,1675526857,12960.09487288999,227.06861942999967,54462.48807648 2023-02-04,16:07:39.000,35,11122345,-795,0,1675526858,12960.09487288999,227.1461598599999,54462.43916664 2023-02-04,16:07:40.000,35,11122344,-795,0,1675526859,12960.12181813,227.1743563800046,54462.690702960004 2023-02-04,16:07:41.000,35,11122357,-795,0,1675526860,12960.09487288999,227.2096020300014,54462.61384464001 2023-02-04,16:07:42.000,35,11122349,-795,0,1675526861,12960.061191339999,227.21665116000077,54462.641793120005 2023-02-04,16:07:43.000,35,11122337,-795,0,1675526862,12960.128554439994,227.26599507000356,54462.641793120005 2023-02-04,16:07:44.000,35,11122322,-795,0,1675526863,12960.07466395999,227.3082898499997,54462.68371584001 2023-02-04,16:07:45.000,35,11122264,-795,0,1675526864,12959.912992519989,227.3294372399978,54462.5299992 2023-02-04,16:07:46.000,35,11122314,-795,0,1675526865,12959.879310969998,227.33648637000442,54462.57890904 2023-02-04,16:07:47.000,35,11122331,-795,0,1675526866,12959.886047279993,227.36468289000186,54462.571921920004 2023-02-04,16:07:48.000,35,11122303,-795,0,1675526867,12959.886047279993,227.36468289000186,54462.711664320006 2023-02-04,16:07:49.000,35,11122307,-795,0,1675526868,12959.865838349993,227.37878115000058,54462.74659992 2023-02-04,16:07:50.000,35,11122299,-795,0,1675526869,12959.811947869988,227.41402680000465,54462.760574160005 2023-02-04,16:07:51.000,35,11122306,-795,0,1675526870,12959.778266319998,227.42812506000337,54462.73262568001 2023-02-04,16:07:52.000,35,11122353,-795,0,1675526871,12959.717639529998,227.41402680000465,54462.57890904 2023-02-04,16:07:53.000,35,11122308,-795,0,1675526872,12959.731112150002,227.46337071000016,54462.61384464001 2023-02-04,16:07:54.000,35,11122386,-795,0,1675526873,12959.724375839993,227.46337071000016,54462.71865144 2023-02-04,16:07:55.000,35,11122327,-795,0,1675526874,12959.731112150002,227.51271462000295,54462.71865144 2023-02-04,16:07:56.000,35,11122334,-795,0,1675526875,12959.724375839993,227.54796026999975,54462.62083176 2023-02-04,16:07:57.000,35,11122369,-795,0,1675526876,12959.758057389998,227.59025505000318,54462.63480600001 2023-02-04,16:07:58.000,35,11122286,-795,0,1675526877,12959.852365729988,227.61845157000062,54462.81647112 2023-02-04,16:07:59.000,35,11122301,-795,0,1675526878,12959.906256209993,227.71009025999956,54462.7745484 2023-02-04,16:08:00.000,35,11122346,-795,0,1675526879,12959.926465139994,227.7030411300002,54462.83743248 2023-02-04,16:08:01.000,35,11122293,-795,0,1675526880,12959.973619309989,227.7876306899998,54462.78852264 2023-02-04,16:08:02.000,35,11122334,-795,0,1675526881,12959.973619309989,227.84402373000194,54462.65576736 2023-02-04,16:08:03.000,35,11122353,-795,0,1675526882,12959.987091929994,227.92156416000216,54462.739612800004 2023-02-04,16:08:04.000,35,11122384,-795,0,1675526883,12960.11508181999,228.03435023999918,54462.93525216 2023-02-04,16:08:05.000,35,11122316,-795,0,1675526884,12960.14202706,228.0977924100007,54462.984162 2023-02-04,16:08:06.000,35,11122316,-795,0,1675526885,12960.101609199999,228.17533284000092,54463.00512336 2023-02-04,16:08:07.000,35,11122305,-795,0,1675526886,12960.05445502999,228.23172588000307,54462.81647112 2023-02-04,16:08:08.000,35,11122295,-795,0,1675526887,12960.088136579994,228.29516805000458,54462.90031656001 2023-02-04,16:08:09.000,35,11122268,-795,0,1675526888,12960.03424609999,228.323364570002,54462.977174880005 2023-02-04,16:08:10.000,35,11122353,-795,0,1675526889,12960.007300859994,228.42205239000032,54463.047046080006 2023-02-04,16:08:11.000,35,11122306,-795,0,1675526890,12959.926465139994,228.48549456000183,54463.10993016 2023-02-04,16:08:12.000,35,11122345,-795,0,1675526891,12959.791738939988,228.45024890999775,54462.984162 2023-02-04,16:08:13.000,35,11122343,-795,0,1675526892,12959.764793699993,228.4713963000031,54462.984162 2023-02-04,16:08:14.000,35,11122366,-795,0,1675526893,12959.744584769993,228.52074020999862,54463.13787864001 2023-02-04,16:08:15.000,35,11122285,-795,0,1675526894,12959.697430599997,228.4713963000031,54463.03307184 2023-02-04,16:08:16.000,35,11122348,-795,0,1675526895,12959.515550229997,228.42910151999968,54463.06800744001 2023-02-04,16:08:17.000,35,11122368,-795,0,1675526896,12959.414505579996,228.39385587000288,54462.93525216 2023-02-04,16:08:18.000,35,11122354,-795,0,1675526897,12959.387560340001,228.33746283000073,54462.94922640001 2023-02-04,16:08:19.000,35,11122326,-795,0,1675526898,12959.367351410001,228.31631544000265,54463.08896880001 2023-02-04,16:08:20.000,35,11122352,-795,0,1675526899,12959.333669859996,228.28106978999858,54463.11691728001 2023-02-04,16:08:21.000,35,11122360,-795,0,1675526900,12959.313460929996,228.26697152999986,54462.99114912 2023-02-04,16:08:22.000,35,11122369,-795,0,1675526901,12959.26630676,228.20352935999836,54463.03307184 2023-02-04,16:08:23.000,35,11122312,-795,0,1675526902,12959.252834139996,228.17533284000092,54462.82345824 2023-02-04,16:08:24.000,35,11122268,-795,0,1675526903,12959.353878789996,228.18943109999964,54462.90031656001 2023-02-04,16:08:25.000,35,11122316,-795,0,1675526904,12959.414505579996,228.18238197000028,54462.984162 2023-02-04,16:08:26.000,35,11122360,-795,0,1675526905,12959.414505579996,228.15418545000284,54462.99114912 2023-02-04,16:08:27.000,35,11122347,-795,0,1675526906,12959.374087719996,228.18238197000028,54462.88634232 2023-02-04,16:08:28.000,35,11122352,-795,0,1675526907,12959.502077609992,228.21762762000435,54462.94922640001 2023-02-04,16:08:29.000,35,11122346,-795,0,1675526908,12959.677221669997,228.28811891999794,54463.13089152 2023-02-04,16:08:30.000,35,11122349,-795,0,1675526909,12959.724375839993,228.33041370000137,54463.20774984001 2023-02-04,16:08:31.000,35,11122271,-795,0,1675526910,12959.811947869988,228.42910151999968,54463.13089152 2023-02-04,16:08:32.000,35,11122314,-795,0,1675526911,12959.818684179998,228.5066419499999,54462.94223928 2023-02-04,16:08:33.000,35,11122285,-795,0,1675526912,12959.899519899998,228.5559858600027,54463.074994560004 2023-02-04,16:08:34.000,35,11122340,-795,0,1675526913,12959.993828239989,228.654673680001,54463.17281424 2023-02-04,16:08:35.000,35,11122293,-795,0,1675526914,12960.061191339999,228.7533614999993,54463.193775600004 2023-02-04,16:08:36.000,35,11122348,-795,0,1675526915,12960.05445502999,228.85204932000488,54463.13787864001 2023-02-04,16:08:37.000,35,11122319,-795,0,1675526916,12960.09487288999,228.85909845000424,54463.11691728001 2023-02-04,16:08:38.000,35,11122296,-795,0,1675526917,12960.16223599,228.93663888000447,54463.34749224 2023-02-04,16:08:39.000,35,11122321,-795,0,1675526918,12960.189181229995,228.95073714000318,54463.40338920001 2023-02-04,16:08:40.000,35,11122381,-795,0,1675526919,12960.16223599,229.0282775700034,54463.34050512 2023-02-04,16:08:41.000,35,11122338,-795,0,1675526920,12960.168972299994,229.09171973999764,54463.40338920001 2023-02-04,16:08:42.000,35,11122314,-795,0,1675526921,12960.081400269999,229.112867130003,54463.22172408 2023-02-04,16:08:43.000,35,11122352,-755,0,1675526922,12960.09487288999,229.112867130003,54463.263646800006 2023-02-04,16:08:44.000,35,11122378,-795,0,1675526923,12960.148763369994,229.15516190999915,54463.53614448 2023-02-04,16:08:45.000,35,11122361,-795,0,1675526924,12960.13529074999,229.112867130003,54463.529157360004 2023-02-04,16:08:46.000,35,11122298,-795,0,1675526925,12960.007300859994,229.09171973999764,54463.38941496 2023-02-04,16:08:47.000,35,11122310,-795,0,1675526926,12960.027509789994,229.08467060999828,54463.55710584 2023-02-04,16:08:48.000,35,11122330,-795,0,1675526927,12959.912992519989,229.07057234999957,54463.35447936001 2023-02-04,16:08:49.000,35,11122293,-795,0,1675526928,12959.919728829998,229.0282775700034,54463.48723464 2023-02-04,16:08:50.000,35,11122323,-795,0,1675526929,12959.939937759998,229.0141793100047,54463.48723464 2023-02-04,16:08:51.000,35,11122335,-795,0,1675526930,12959.933201449989,229.0141793100047,54463.6130028 2023-02-04,16:08:52.000,35,11122347,-795,0,1675526931,12959.872574659988,228.97188453000126,54463.49422176 2023-02-04,16:08:53.000,35,11122301,-795,0,1675526932,12959.892783589989,228.92254061999847,54463.550118720006 2023-02-04,16:08:54.000,35,11122313,-795,0,1675526933,12959.933201449989,228.95073714000318,54463.61998992001 2023-02-04,16:08:55.000,35,11122324,-795,0,1675526934,12959.939937759998,228.97893366000062,54463.61998992001 2023-02-04,16:08:56.000,35,11122310,-795,0,1675526935,12959.919728829998,229.02122844000405,54463.59204144001 2023-02-04,16:08:57.000,35,11122304,-795,0,1675526936,12959.960146689999,229.0635232200002,54463.58505432 2023-02-04,16:08:58.000,35,11122308,-795,0,1675526937,12959.892783589989,229.12696539000171,54463.46627328 2023-02-04,16:08:59.000,35,11122335,-795,0,1675526938,12959.926465139994,229.18335843000386,54463.50120888001 2023-02-04,16:09:00.000,35,11122341,-795,0,1675526939,12960.020773479999,229.26794799000345,54463.64095128001 2023-02-04,16:09:01.000,35,11122358,-795,0,1675526940,12960.047718719994,229.3595866800024,54463.6130028 2023-02-04,16:09:02.000,35,11122293,-795,0,1675526941,12960.05445502999,229.41597972000454,54463.60601568 2023-02-04,16:09:03.000,35,11122349,-795,0,1675526942,12960.148763369994,229.5217166700022,54463.766719440006 2023-02-04,16:09:04.000,35,11122328,-795,0,1675526943,12960.11508181999,229.6204044900005,54463.65492552 2023-02-04,16:09:05.000,35,11122320,-795,0,1675526944,12960.20265385,229.7049940500001,54463.84357776 2023-02-04,16:09:06.000,35,11122335,-795,0,1675526945,12960.17570860999,229.78958360999968,54463.7527452 2023-02-04,16:09:07.000,35,11122323,-795,0,1675526946,12960.16223599,229.82482926000375,54463.766719440006 2023-02-04,16:09:08.000,35,11122330,-795,0,1675526947,12960.25654432999,229.90236969000398,54463.89947472 2023-02-04,16:09:09.000,35,11122336,-795,0,1675526948,12960.29696218999,229.92351708000206,54464.01825576 2023-02-04,16:09:10.000,35,11122323,-795,0,1675526949,12960.310434809995,229.99400838000292,54464.032230000004 2023-02-04,16:09:11.000,35,11122319,-795,0,1675526950,12960.32390743,230.00810664000164,54464.00428152001 2023-02-04,16:09:12.000,35,11122346,-795,0,1675526951,12960.249808019995,230.03630315999908,54463.85755200001 2023-02-04,16:09:13.000,35,11122322,-795,0,1675526952,12960.29696218999,230.015155770001,54463.92742320001 2023-02-04,16:09:14.000,35,11122351,-795,0,1675526953,12960.28348957,230.0644996800038,54464.02524288001 2023-02-04,16:09:15.000,35,11122334,-795,0,1675526954,12960.3036985,230.05745055000443,54463.9623588 2023-02-04,16:09:16.000,35,11122320,-795,0,1675526955,12960.3036985,230.03630315999908,54463.94838456 2023-02-04,16:09:17.000,35,11122356,-795,0,1675526956,12960.371061599995,230.07154881000315,54463.96934592 2023-02-04,16:09:18.000,35,11122405,-795,0,1675526957,12960.41821576999,230.09269620000123,54464.13004968 2023-02-04,16:09:19.000,35,11122304,-795,0,1675526958,12960.411479459995,230.0785979400025,54464.11607544 2023-02-04,16:09:20.000,35,11122317,-795,0,1675526959,12960.40474315,230.09269620000123,54464.06017848 2023-02-04,16:09:21.000,35,11122324,-795,0,1675526960,12960.44516101,230.13499098000466,54464.102101200006 2023-02-04,16:09:22.000,35,11122294,-795,0,1675526961,12960.38453422,230.17023663000145,54463.99030728 2023-02-04,16:09:23.000,35,11122345,-795,0,1675526962,12960.41821576999,230.19138401999953,54464.03921712 2023-02-04,16:09:24.000,35,11122329,-795,0,1675526963,12960.5057878,230.20548227999825,54464.24184360001 2023-02-04,16:09:25.000,35,11122370,-795,0,1675526964,12960.552941969996,230.20548227999825,54464.25581784 2023-02-04,16:09:26.000,35,11122377,-795,0,1675526965,12960.559678279991,230.2618753200004,54464.206908 2023-02-04,16:09:27.000,35,11122314,-795,0,1675526966,12960.593359829996,230.29007183999784,54464.03921712 2023-02-04,16:09:28.000,35,11122330,-795,0,1675526967,12960.640513999992,230.29712097000447,54464.14402392001 2023-02-04,16:09:29.000,35,11122316,-795,0,1675526968,12960.667459240001,230.28302270999848,54464.25581784 2023-02-04,16:09:30.000,35,11122339,-795,0,1675526969,12960.647250310001,230.3605631399987,54464.31171480001 2023-02-04,16:09:31.000,35,11122345,-795,0,1675526970,12960.633777689996,230.33941575000063,54464.206908 2023-02-04,16:09:32.000,35,11122320,-795,0,1675526971,12960.627041380001,230.3605631399987,54464.11607544 2023-02-04,16:09:33.000,35,11122333,-795,0,1675526972,12960.680931859992,230.38875966000342,54464.14402392001 2023-02-04,16:09:34.000,35,11122389,-795,0,1675526973,12960.687668170001,230.43810356999893,54464.37459888 2023-02-04,16:09:35.000,35,11122328,-795,0,1675526974,12960.640513999992,230.39580879000277,54464.367611760004 2023-02-04,16:09:36.000,35,11122354,-795,0,1675526975,12960.586623520001,230.45925096000428,54464.318701920005 2023-02-04,16:09:37.000,35,11122373,-795,0,1675526976,12960.539469349991,230.43810356999893,54464.206908 2023-02-04,16:09:38.000,35,11122360,-795,0,1675526977,12960.499051489991,230.48039835000236,54464.30472768 2023-02-04,16:09:39.000,35,11122345,-795,0,1675526978,12960.44516101,230.49449661000108,54464.24184360001 2023-02-04,16:09:40.000,35,11122323,-795,0,1675526979,12960.47884255999,230.49449661000108,54464.45844432001 2023-02-04,16:09:41.000,35,11122343,-795,0,1675526980,12960.431688389996,230.51564399999916,54464.44447008 2023-02-04,16:09:42.000,35,11122353,-795,0,1675526981,12960.431688389996,230.45925096000428,54464.37459888 2023-02-04,16:09:43.000,35,11122331,-795,0,1675526982,12960.43842469999,230.5367913900045,54464.556264000006 2023-02-04,16:09:44.000,35,11122330,-795,0,1675526983,12960.40474315,230.48744748000172,54464.367611760004 2023-02-04,16:09:45.000,35,11122351,-795,0,1675526984,12960.39800683999,230.5367913900045,54464.33966328001 2023-02-04,16:09:46.000,35,11122327,-795,0,1675526985,12960.391270529995,230.54384052000387,54464.47241856 2023-02-04,16:09:47.000,35,11122309,-795,0,1675526986,12960.25654432999,230.52269312999852,54464.09511408001 2023-02-04,16:09:48.000,35,11122324,-795,0,1675526987,12960.330643739995,230.5720370400013,54464.36062464001 2023-02-04,16:09:49.000,35,11122350,-795,0,1675526988,12960.451897319996,230.60023355999874,54464.57722536001 2023-02-04,16:09:50.000,35,11122332,-795,0,1675526989,12960.43842469999,230.6354792100028,54464.59818672001 2023-02-04,16:09:51.000,35,11122255,-795,0,1675526990,12960.41821576999,230.6213809500041,54464.51434128 2023-02-04,16:09:52.000,35,11122353,-795,0,1675526991,12960.371061599995,230.64252834000217,54464.36062464001 2023-02-04,16:09:53.000,35,11122338,-795,0,1675526992,12960.41821576999,230.68482311999833,54464.40953448001 2023-02-04,16:09:54.000,35,11122348,-795,0,1675526993,12960.472106249996,230.70597051000368,54464.54927688001 2023-02-04,16:09:55.000,35,11122319,-795,0,1675526994,12960.5057878,230.74826528999984,54464.49337992 2023-02-04,16:09:56.000,35,11122320,-795,0,1675526995,12960.5057878,230.79056007000327,54464.437482960006 2023-02-04,16:09:57.000,35,11122320,-795,0,1675526996,12960.5057878,230.83990397999878,54464.43049584001 2023-02-04,16:09:58.000,35,11122371,-795,0,1675526997,12960.620305069991,230.85400224000477,54464.57722536001 2023-02-04,16:09:59.000,35,11122306,-795,0,1675526998,12960.653986619996,230.92449353999837,54464.556264000006 2023-02-04,16:10:00.000,35,11122332,-795,0,1675526999,12960.627041380001,230.97383745000116,54464.5213284 2023-02-04,16:10:01.000,35,11122287,-795,0,1675527000,12960.640513999992,230.99498483999923,54464.486392800005 2023-02-04,16:10:02.000,35,11122317,-795,0,1675527001,12960.606832450001,231.0654761400001,54464.51434128 2023-02-04,16:10:03.000,35,11122337,-795,0,1675527002,12960.680931859992,231.07252526999946,54464.416521600004 2023-02-04,16:10:04.000,35,11122328,-795,0,1675527003,12960.680931859992,231.18531135000376,54464.5911996 2023-02-04,16:10:05.000,35,11122354,-795,0,1675527004,12960.734822339997,231.19940961000248,54464.437482960006 2023-02-04,16:10:06.000,35,11122330,-795,0,1675527005,12960.781976509992,231.29104830000142,54464.67504504001 2023-02-04,16:10:07.000,35,11122312,-795,0,1675527006,12960.856075919997,231.32629394999822,54464.64010944 2023-02-04,16:10:08.000,35,11122344,-795,0,1675527007,12960.856075919997,231.375637860001,54464.51434128 2023-02-04,16:10:09.000,35,11122298,-795,0,1675527008,12960.876284849997,231.45317829000123,54464.584212480004 2023-02-04,16:10:10.000,35,11122345,-795,0,1675527009,12960.903230089993,231.5236695900021,54464.654083680005 2023-02-04,16:10:11.000,35,11122331,-795,0,1675527010,12960.916702709997,231.5871117600036,54464.723954880006 2023-02-04,16:10:12.000,35,11122361,-795,0,1675527011,12960.883021159992,231.63645566999912,54464.61216096 2023-02-04,16:10:13.000,35,11122311,-795,0,1675527012,12960.896493779997,231.6223574100004,54464.67504504001 2023-02-04,16:10:14.000,35,11122336,-795,0,1675527013,12960.970593190003,231.71399609999935,54464.82876168 2023-02-04,16:10:15.000,35,11122286,-795,0,1675527014,12960.916702709997,231.74924175000342,54464.79382608001 2023-02-04,16:10:16.000,35,11122360,-795,0,1675527015,12960.781976509992,231.7351434900047,54464.69600640001 2023-02-04,16:10:17.000,35,11122332,-795,0,1675527016,12960.741558649992,231.77743827000086,54464.68203216 2023-02-04,16:10:18.000,35,11122357,-795,0,1675527017,12960.674195549997,231.79153652999958,54464.68203216 2023-02-04,16:10:19.000,35,11122317,-795,0,1675527018,12960.633777689996,231.8056347899983,54464.821774560005 2023-02-04,16:10:20.000,35,11122306,-795,0,1675527019,12960.559678279991,231.79153652999958,54464.81478744001 2023-02-04,16:10:21.000,35,11122320,-795,0,1675527020,12960.45863362999,231.75629088000278,54464.71696776001 2023-02-04,16:10:22.000,35,11122341,-795,0,1675527021,12960.330643739995,231.74219262000406,54464.5911996 2023-02-04,16:10:23.000,35,11122265,-795,0,1675527022,12960.28348957,231.7210452299987,54464.80780032 2023-02-04,16:10:24.000,35,11122357,-795,0,1675527023,12960.209390159995,231.7210452299987,54464.702993520004 2023-02-04,16:10:25.000,35,11122356,-795,0,1675527024,12960.12181813,231.6223574100004,54464.71696776001 2023-02-04,16:10:26.000,35,11122326,-795,0,1675527025,12960.014037169989,231.65760306000448,54464.56325112 2023-02-04,16:10:27.000,35,11122336,-795,0,1675527026,12959.953410379989,231.60121002000233,54464.605173840006 2023-02-04,16:10:28.000,35,11122308,-795,0,1675527027,12960.067927649994,231.59416089000297,54464.79382608001 2023-02-04,16:10:29.000,35,11122309,-795,0,1675527028,12960.108345509994,231.59416089000297,54464.8008132 2023-02-04,16:10:30.000,35,11122353,-795,0,1675527029,12960.148763369994,231.5730135000049,54464.79382608001 2023-02-04,16:10:31.000,35,11122276,-795,0,1675527030,12960.20265385,231.62940653999976,54464.8008132 2023-02-04,16:10:32.000,35,11122324,-795,0,1675527031,12960.21612646999,231.65760306000448,54464.59818672001 2023-02-04,16:10:33.000,35,11122303,-795,0,1675527032,12960.33738004999,231.69284871000127,54464.66805792 2023-02-04,16:10:34.000,35,11122319,-795,0,1675527033,12960.48557887,231.82678218000365,54464.730942 2023-02-04,16:10:35.000,35,11122331,-795,0,1675527034,12960.499051489991,231.84792957000172,54464.821774560005 2023-02-04,16:10:36.000,35,11122309,-795,0,1675527035,12960.640513999992,231.92547000000195,54464.702993520004 2023-02-04,16:10:37.000,35,11122331,-795,0,1675527036,12960.721349719992,232.0171086900009,54464.730942 2023-02-04,16:10:38.000,35,11122367,-795,0,1675527037,12960.849339610002,232.15809129000263,54464.9754912 2023-02-04,16:10:39.000,35,11122252,-795,0,1675527038,12960.950384260002,232.25677911000093,54464.989465440005 2023-02-04,16:10:40.000,35,11122323,-795,0,1675527039,12961.017747359998,232.36956518999796,54464.91260712001 2023-02-04,16:10:41.000,35,11122313,-795,0,1675527040,12961.078374149998,232.43300735999946,54464.96151696001 2023-02-04,16:10:42.000,35,11122375,-795,0,1675527041,12961.085110459993,232.51759691999905,54464.79382608001 2023-02-04,16:10:43.000,35,11122335,-795,0,1675527042,12961.091846769988,232.54579344000376,54464.96850408 2023-02-04,16:10:44.000,35,11122319,-795,0,1675527043,12961.159209869998,232.63038300000335,54464.989465440005 2023-02-04,16:10:45.000,35,11122328,-795,0,1675527044,12961.226572969994,232.67972690999886,54465.17811768001 2023-02-04,16:10:46.000,35,11122313,-795,0,1675527045,12961.206364039994,232.70792343000358,54465.16414344 2023-02-04,16:10:47.000,35,11122258,-795,0,1675527046,12961.199627729999,232.72907082000165,54465.22004040001 2023-02-04,16:10:48.000,35,11122321,-795,0,1675527047,12961.031219979988,232.70087430000422,54464.68901928 2023-02-04,16:10:49.000,35,11122287,-795,0,1675527048,12960.997538429998,232.75021820999973,54465.038375280004 2023-02-04,16:10:50.000,35,11122348,-795,0,1675527049,12961.064901529993,232.71497256000293,54465.08029800001 2023-02-04,16:10:51.000,35,11122328,-795,0,1675527050,12960.984065809993,232.70792343000358,54465.14318208 2023-02-04,16:10:52.000,35,11122284,-795,0,1675527051,12960.862812229992,232.65153039000143,54465.059336640006 2023-02-04,16:10:53.000,35,11122344,-795,0,1675527052,12960.835866989997,232.55284257000312,54465.108246480006 2023-02-04,16:10:54.000,35,11122352,-795,0,1675527053,12960.788712820002,232.55284257000312,54465.206066160004 2023-02-04,16:10:55.000,35,11122323,-795,0,1675527054,12960.694404479997,232.48235127000225,54465.1152336 2023-02-04,16:10:56.000,35,11122304,-795,0,1675527055,12960.559678279991,232.4259582300001,54465.07331088 2023-02-04,16:10:57.000,35,11122321,-795,0,1675527056,12960.54620566,232.34136867000052,54464.940555600006 2023-02-04,16:10:58.000,35,11122324,-795,0,1675527057,12960.391270529995,232.32022128000244,54465.00343968 2023-02-04,16:10:59.000,35,11122338,-795,0,1675527058,12960.33738004999,232.24268085000222,54464.85671016 2023-02-04,16:11:00.000,35,11122330,-795,0,1675527059,12960.32390743,232.165140420002,54464.98247832001 2023-02-04,16:11:01.000,35,11122356,-795,0,1675527060,12960.27675325999,232.18628781000007,54465.0453624 2023-02-04,16:11:02.000,35,11122373,-795,0,1675527061,12960.26328064,232.1439930300039,54464.94754272 2023-02-04,16:11:03.000,35,11122298,-795,0,1675527062,12960.28348957,232.0805508600024,54465.1152336 2023-02-04,16:11:04.000,35,11122328,-795,0,1675527063,12960.27675325999,232.10169825000048,54464.98247832001 2023-02-04,16:11:05.000,35,11122329,-795,0,1675527064,12960.28348957,232.07350173000304,54464.9754912 2023-02-04,16:11:06.000,35,11122337,-795,0,1675527065,12960.19591753999,232.08759999000176,54464.77985184 2023-02-04,16:11:07.000,35,11122342,-795,0,1675527066,12960.28348957,232.08759999000176,54464.87767152 2023-02-04,16:11:08.000,35,11122323,-795,0,1675527067,12960.27675325999,232.165140420002,54464.90562 2023-02-04,16:11:09.000,35,11122380,-795,0,1675527068,12960.39800683999,232.1792386800007,54465.09427224 2023-02-04,16:11:10.000,35,11122293,-795,0,1675527069,12960.43842469999,232.2285825900035,54465.14318208 2023-02-04,16:11:11.000,35,11122321,-795,0,1675527070,12960.492315179996,232.28497562999837,54465.108246480006 2023-02-04,16:11:12.000,35,11122353,-795,0,1675527071,12960.41821576999,232.3272704100018,54464.87767152 2023-02-04,16:11:13.000,35,11122308,-795,0,1675527072,12960.573150899996,232.38366345000395,54464.9754912 2023-02-04,16:11:14.000,35,11122335,-795,0,1675527073,12960.620305069991,232.48235127000225,54465.05234952001 2023-02-04,16:11:15.000,35,11122321,-795,0,1675527074,12960.573150899996,232.5246460499984,54465.038375280004 2023-02-04,16:11:16.000,35,11122296,-795,0,1675527075,12960.640513999992,232.60218647999864,54465.10125936001 2023-02-04,16:11:17.000,35,11122311,-795,0,1675527076,12960.734822339997,232.64448126000207,54465.12222072 2023-02-04,16:11:18.000,35,11122307,-795,0,1675527077,12960.795449129997,232.736119950001,54465.28292448 2023-02-04,16:11:19.000,35,11122315,-795,0,1675527078,12960.876284849997,232.74316908000037,54465.2899116 2023-02-04,16:11:20.000,35,11122365,-795,0,1675527079,12960.869548540002,232.8841516800021,54465.21305328 2023-02-04,16:11:21.000,35,11122385,-795,0,1675527080,12960.883021159992,232.86300429000403,54465.227027520006 2023-02-04,16:11:22.000,35,11122305,-795,0,1675527081,12960.856075919997,232.92644645999826,54465.1152336 2023-02-04,16:11:23.000,35,11122352,-795,0,1675527082,12960.862812229992,232.9687412400017,54465.12920784001 2023-02-04,16:11:24.000,35,11122330,-795,0,1675527083,12960.950384260002,233.06742906,54465.3597828 2023-02-04,16:11:25.000,35,11122310,-795,0,1675527084,12960.970593190003,233.10972384000343,54465.31786008001 2023-02-04,16:11:26.000,35,11122318,-795,0,1675527085,12960.970593190003,233.18726427000365,54465.30388584 2023-02-04,16:11:27.000,35,11122375,-795,0,1675527086,12960.970593190003,233.13792036000086,54465.275937360006 2023-02-04,16:11:28.000,35,11122319,-795,0,1675527087,12960.903230089993,233.20136253000237,54465.1851048 2023-02-04,16:11:29.000,35,11122344,-795,0,1675527088,12960.916702709997,233.22250992000045,54465.275937360006 2023-02-04,16:11:30.000,35,11122345,-795,0,1675527089,12960.916702709997,233.26480470000388,54465.3597828 2023-02-04,16:11:31.000,35,11122335,-795,0,1675527090,12960.876284849997,233.29300122000132,54465.3597828 2023-02-04,16:11:32.000,35,11122311,-795,0,1675527091,12960.835866989997,233.29300122000132,54465.30388584 2023-02-04,16:11:33.000,35,11122354,-795,0,1675527092,12960.829130680002,233.27185383000324,54465.31786008001 2023-02-04,16:11:34.000,35,11122316,-795,0,1675527093,12960.822394369992,233.28595209000196,54465.45061536 2023-02-04,16:11:35.000,35,11122323,-795,0,1675527094,12960.802185439992,233.25775557000452,54465.3597828 2023-02-04,16:11:36.000,35,11122312,-795,0,1675527095,12960.734822339997,233.22250992000045,54465.33183432 2023-02-04,16:11:37.000,35,11122334,-795,0,1675527096,12960.674195549997,233.17316600999766,54465.17811768001 2023-02-04,16:11:38.000,35,11122325,-795,0,1675527097,12960.606832450001,233.1661168799983,54465.17811768001 2023-02-04,16:11:39.000,35,11122334,-795,0,1675527098,12960.653986619996,233.15201861999958,54465.28292448 2023-02-04,16:11:40.000,35,11122321,-795,0,1675527099,12960.653986619996,233.15201861999958,54465.394718400006 2023-02-04,16:11:41.000,35,11122330,-795,0,1675527100,12960.613568759996,233.0956255800047,54465.30388584 2023-02-04,16:11:42.000,35,11122365,-795,0,1675527101,12960.633777689996,233.0321834100032,54465.17113056 2023-02-04,16:11:43.000,35,11122237,-795,0,1675527102,12960.613568759996,233.05333080000128,54465.41567976001 2023-02-04,16:11:44.000,35,11122320,-795,0,1675527103,12960.606832450001,232.97579037000105,54465.254976000004 2023-02-04,16:11:45.000,35,11122332,-795,0,1675527104,12960.559678279991,233.02513428000384,54465.41567976001 2023-02-04,16:11:46.000,35,11122367,-795,0,1675527105,12960.579887209991,233.01808515000448,54465.1152336 2023-02-04,16:11:47.000,35,11122343,-795,0,1675527106,12960.512524109996,233.04628167000192,54465.275937360006 2023-02-04,16:11:48.000,35,11122328,-795,0,1675527107,12960.627041380001,233.0321834100032,54465.30388584 2023-02-04,16:11:49.000,35,11122241,-795,0,1675527108,12960.5057878,233.13792036000086,54465.31786008001 2023-02-04,16:11:50.000,35,11122308,-795,0,1675527109,12960.566414590001,233.10972384000343,54465.206066160004 2023-02-04,16:11:51.000,35,11122253,-795,0,1675527110,12960.586623520001,233.13792036000086,54465.429654 2023-02-04,16:11:52.000,35,11122317,-795,0,1675527111,12960.559678279991,233.194313400003,54465.21305328 2023-02-04,16:11:53.000,35,11122340,-795,0,1675527112,12960.586623520001,233.26480470000388,54465.26196312 2023-02-04,16:11:54.000,35,11122318,-795,0,1675527113,12960.620305069991,233.38463991000026,54465.38074416 2023-02-04,16:11:55.000,35,11122368,-795,0,1675527114,12960.620305069991,233.46922946999985,54465.28292448 2023-02-04,16:11:56.000,35,11122387,-795,0,1675527115,12960.667459240001,233.55381902999943,54465.35279568 2023-02-04,16:11:57.000,35,11122309,-795,0,1675527116,12960.667459240001,233.61726120000094,54465.33183432 2023-02-04,16:11:58.000,35,11122334,-795,0,1675527117,12960.748294960002,233.70185076000053,54465.51349944001 2023-02-04,16:11:59.000,35,11122336,-795,0,1675527118,12960.808921750002,233.75824380000267,54465.47856384 2023-02-04,16:12:00.000,35,11122352,-795,0,1675527119,12960.849339610002,233.82873510000354,54465.52747368 2023-02-04,16:12:01.000,35,11122341,-795,0,1675527120,12960.876284849997,233.9203737900025,54465.50651232 2023-02-04,16:12:02.000,35,11122360,-795,0,1675527121,12960.862812229992,233.969717699998,54465.443628240006 2023-02-04,16:12:03.000,35,11122269,-795,0,1675527122,12960.950384260002,234.02611074000015,54465.4995252 2023-02-04,16:12:04.000,35,11122332,-795,0,1675527123,12961.044692599993,234.10365117000038,54465.60433200001 2023-02-04,16:12:05.000,35,11122322,-795,0,1675527124,12961.118792009998,234.13889682000445,54465.660228960005 2023-02-04,16:12:06.000,35,11122311,-795,0,1675527125,12961.125528319993,234.16709334000188,54465.73708728 2023-02-04,16:12:07.000,35,11122311,-795,0,1675527126,12961.172682489989,234.18824072999996,54465.64625472 2023-02-04,16:12:08.000,35,11122320,-795,0,1675527127,12961.152473559989,234.22348638000403,54465.660228960005 2023-02-04,16:12:09.000,35,11122333,-795,0,1675527128,12961.179418799999,234.18824072999996,54465.68119032001 2023-02-04,16:12:10.000,35,11122336,-795,0,1675527129,12961.186155109994,234.17414247000124,54465.70215168001 2023-02-04,16:12:11.000,35,11122332,-795,0,1675527130,12961.219836659999,234.19528985999932,54465.79997136001 2023-02-04,16:12:12.000,35,11122280,-795,0,1675527131,12961.159209869998,234.07545465000294,54465.6742032 2023-02-04,16:12:13.000,35,11122342,-795,0,1675527132,12961.125528319993,234.0190616100008,54465.77202288001 2023-02-04,16:12:14.000,35,11122343,-795,0,1675527133,12961.226572969994,234.0190616100008,54465.93971376001 2023-02-04,16:12:15.000,35,11122317,-795,0,1675527134,12961.226572969994,233.94857030999992,54465.73708728 2023-02-04,16:12:16.000,35,11122351,-795,0,1675527135,12961.165946179994,233.90627553000377,54465.7440744 2023-02-04,16:12:17.000,35,11122336,-795,0,1675527136,12961.172682489989,233.7864403200001,54465.73708728 2023-02-04,16:12:18.000,35,11122351,-795,0,1675527137,12961.085110459993,233.7370964100046,54465.59734488 2023-02-04,16:12:19.000,35,11122334,-795,0,1675527138,12961.064901529993,233.70185076000053,54465.62529336 2023-02-04,16:12:20.000,35,11122340,-795,0,1675527139,12961.132264629989,233.65250684999774,54465.70215168001 2023-02-04,16:12:21.000,35,11122324,-795,0,1675527140,12961.085110459993,233.59611381000286,54465.6742032 2023-02-04,16:12:22.000,35,11122301,-795,0,1675527141,12961.051428909988,233.525622510002,54465.62529336 2023-02-04,16:12:23.000,35,11122320,-795,0,1675527142,12961.011011049988,233.4762785999992,54465.62529336 2023-02-04,16:12:24.000,35,11122321,-795,0,1675527143,12960.957120569998,233.49742599000456,54465.611319120006 2023-02-04,16:12:25.000,35,11122352,-795,0,1675527144,12960.943647949993,233.46922946999985,54465.62529336 2023-02-04,16:12:26.000,35,11122331,-795,0,1675527145,12960.849339610002,233.4621803400005,54465.46458960001 2023-02-04,16:12:27.000,35,11122285,-795,0,1675527146,12960.781976509992,233.4762785999992,54465.43664112001 2023-02-04,16:12:28.000,35,11122315,-795,0,1675527147,12960.835866989997,233.49742599000456,54465.62529336 2023-02-04,16:12:29.000,35,11122293,-795,0,1675527148,12960.795449129997,233.46922946999985,54465.65324184001 2023-02-04,16:12:30.000,35,11122336,-795,0,1675527149,12960.761767579992,233.57496642000478,54465.58337064001 2023-02-04,16:12:31.000,35,11122302,-795,0,1675527150,12960.714613409997,233.61726120000094,54465.59734488 2023-02-04,16:12:32.000,35,11122343,-795,0,1675527151,12960.613568759996,233.66660511000373,54465.38074416 2023-02-04,16:12:33.000,35,11122348,-795,0,1675527152,12960.633777689996,233.66660511000373,54465.47157672 2023-02-04,16:12:34.000,35,11122340,-795,0,1675527153,12960.660722929992,233.7370964100046,54465.55542216001 2023-02-04,16:12:35.000,35,11122324,-795,0,1675527154,12960.633777689996,233.74414554000396,54465.52048656 2023-02-04,16:12:36.000,35,11122339,-795,0,1675527155,12960.620305069991,233.80053857999883,54465.429654 2023-02-04,16:12:37.000,35,11122365,-795,0,1675527156,12960.660722929992,233.85693162000098,54465.45760248 2023-02-04,16:12:38.000,35,11122324,-795,0,1675527157,12960.728086030002,233.9203737900025,54465.60433200001 2023-02-04,16:12:39.000,35,11122355,-795,0,1675527158,12960.741558649992,233.95561943999928,54465.58337064001 2023-02-04,16:12:40.000,35,11122319,-795,0,1675527159,12960.748294960002,233.99086509000335,54465.50651232 2023-02-04,16:12:41.000,35,11122288,-795,0,1675527160,12960.761767579992,234.05430726000486,54465.62529336 2023-02-04,16:12:42.000,35,11122311,-795,0,1675527161,12960.788712820002,234.04020899999887,54465.541447920004 2023-02-04,16:12:43.000,35,11122360,-795,0,1675527162,12960.728086030002,234.01201248000143,54465.46458960001 2023-02-04,16:12:44.000,35,11122343,-795,0,1675527163,12960.714613409997,234.05430726000486,54465.541447920004 2023-02-04,16:12:45.000,35,11122346,-795,0,1675527164,12960.943647949993,234.05430726000486,54465.6742032 2023-02-04,16:12:46.000,35,11122333,-795,0,1675527165,12960.896493779997,234.10365117000038,54465.68119032001 2023-02-04,16:12:47.000,35,11122350,-795,0,1675527166,12960.984065809993,234.04725812999823,54465.65324184001 2023-02-04,16:12:48.000,35,11122331,-795,0,1675527167,12960.883021159992,234.08955291000166,54465.50651232 2023-02-04,16:12:49.000,35,11122307,-795,0,1675527168,12960.957120569998,234.0825037800023,54465.57638352 2023-02-04,16:12:50.000,35,11122308,-795,0,1675527169,12960.909966400002,234.0825037800023,54465.60433200001 2023-02-04,16:12:51.000,35,11122308,-795,0,1675527170,12960.903230089993,234.06840552000358,54465.429654 2023-02-04,16:12:52.000,35,11122344,-795,0,1675527171,12960.943647949993,234.06135639000422,54465.5693964 2023-02-04,16:12:53.000,35,11122334,-795,0,1675527172,12960.990802120003,234.0190616100008,54465.61830624 2023-02-04,16:12:54.000,35,11122347,-795,0,1675527173,12961.004274739993,234.0190616100008,54465.61830624 2023-02-04,16:12:55.000,35,11122303,-795,0,1675527174,12961.044692599993,233.9979142200027,54465.73708728 2023-02-04,16:12:56.000,35,11122365,-795,0,1675527175,12961.024483669993,233.9979142200027,54465.73708728 2023-02-04,16:12:57.000,35,11122349,-795,0,1675527176,12961.118792009998,233.983815960004,54465.6742032 2023-02-04,16:12:58.000,35,11122314,-795,0,1675527177,12961.071637839988,233.96266856999864,54465.53446080001 2023-02-04,16:12:59.000,35,11122350,-795,0,1675527178,12961.098583079998,233.9344720500012,54465.590357760004 2023-02-04,16:13:00.000,35,11122282,-795,0,1675527179,12961.213100349989,233.94152118000056,54465.730100160006 2023-02-04,16:13:01.000,35,11122332,-795,0,1675527180,12961.260254519999,233.95561943999928,54465.68119032001 2023-02-04,16:13:02.000,35,11122318,-795,0,1675527181,12961.266990829994,233.94857030999992,54465.65324184001 2023-02-04,16:13:03.000,35,11122293,-795,0,1675527182,12961.388244409995,233.9344720500012,54465.76503576 2023-02-04,16:13:04.000,35,11122310,-795,0,1675527183,12961.36129917,233.969717699998,54465.77202288001 2023-02-04,16:13:05.000,35,11122314,-795,0,1675527184,12961.428662269995,233.97676683000464,54465.77202288001 2023-02-04,16:13:06.000,35,11122323,-795,0,1675527185,12961.42192596,234.0190616100008,54465.84888120001 2023-02-04,16:13:07.000,35,11122340,-795,0,1675527186,12961.35456285999,234.01201248000143,54465.68817744 2023-02-04,16:13:08.000,35,11122316,-795,0,1675527187,12961.34109024,234.02611074000015,54465.73708728 2023-02-04,16:13:09.000,35,11122365,-795,0,1675527188,12961.32088131,234.06135639000422,54465.779010000006 2023-02-04,16:13:10.000,35,11122318,-795,0,1675527189,12961.33435392999,234.10365117000038,54465.91176528 2023-02-04,16:13:11.000,35,11122249,-795,0,1675527190,12961.280463449999,234.07545465000294,54465.91875240001 2023-02-04,16:13:12.000,35,11122341,-795,0,1675527191,12961.098583079998,234.0825037800023,54465.758048640004 2023-02-04,16:13:13.000,35,11122299,-795,0,1675527192,12961.064901529993,234.04020899999887,54465.80695848 2023-02-04,16:13:14.000,35,11122312,-795,0,1675527193,12960.997538429998,234.06135639000422,54465.83490696 2023-02-04,16:13:15.000,35,11122288,-795,0,1675527194,12960.876284849997,234.04020899999887,54465.79298424 2023-02-04,16:13:16.000,35,11122355,-795,0,1675527195,12960.761767579992,234.05430726000486,54465.71612592 2023-02-04,16:13:17.000,35,11122328,-795,0,1675527196,12960.653986619996,233.97676683000464,54465.611319120006 2023-02-04,16:13:18.000,35,11122319,-795,0,1675527197,12960.606832450001,233.92742292000185,54465.79997136001 2023-02-04,16:13:19.000,35,11122312,-795,0,1675527198,12960.586623520001,233.8992264000044,54465.709138800004 2023-02-04,16:13:20.000,35,11122303,-795,0,1675527199,12960.52599673,233.82873510000354,54465.62529336 2023-02-04,16:13:21.000,35,11122335,-795,0,1675527200,12960.45863362999,233.81463684000482,54465.660228960005 2023-02-04,16:13:22.000,35,11122342,-795,0,1675527201,12960.451897319996,233.75119467000331,54465.324847200005 2023-02-04,16:13:23.000,35,11122360,-795,0,1675527202,12960.411479459995,233.73004727999796,54465.47856384 2023-02-04,16:13:24.000,35,11122289,-795,0,1675527203,12960.552941969996,233.74414554000396,54465.660228960005 2023-02-04,16:13:25.000,35,11122351,-795,0,1675527204,12960.640513999992,233.70889988999988,54465.6742032 2023-02-04,16:13:26.000,35,11122327,-795,0,1675527205,12960.707877100001,233.73004727999796,54465.611319120006 2023-02-04,16:13:27.000,35,11122333,-795,0,1675527206,12960.741558649992,233.7723420600014,54465.47157672 2023-02-04,16:13:28.000,35,11122322,-795,0,1675527207,12960.835866989997,233.8075877099982,54465.52747368 2023-02-04,16:13:29.000,35,11122334,-795,0,1675527208,12960.957120569998,233.90627553000377,54465.611319120006 2023-02-04,16:13:30.000,35,11122372,-795,0,1675527209,12961.058165219998,233.89217726999777,54465.6742032 2023-02-04,16:13:31.000,35,11122370,-795,0,1675527210,12961.165946179994,233.983815960004,54465.709138800004 2023-02-04,16:13:32.000,35,11122351,-795,0,1675527211,12961.172682489989,234.0190616100008,54465.72311304001 2023-02-04,16:13:33.000,35,11122325,-795,0,1675527212,12961.287199759994,234.05430726000486,54465.73708728 2023-02-04,16:13:34.000,35,11122308,-795,0,1675527213,12961.368035479994,234.16709334000188,54465.90477816 2023-02-04,16:13:35.000,35,11122324,-795,0,1675527214,12961.40171703,234.16709334000188,54465.85586832 2023-02-04,16:13:36.000,35,11122337,-795,0,1675527215,12961.347826549994,234.23758464000275,54465.897791040006 2023-02-04,16:13:37.000,35,11122322,-795,0,1675527216,12961.35456285999,234.25168290000147,54465.76503576 2023-02-04,16:13:38.000,35,11122361,-795,0,1675527217,12961.36129917,234.2939776800049,54465.84888120001 2023-02-04,16:13:39.000,35,11122288,-795,0,1675527218,12961.32088131,234.30102681000426,54465.97464936 2023-02-04,16:13:40.000,35,11122305,-795,0,1675527219,12961.287199759994,234.25168290000147,54466.00958496 2023-02-04,16:13:41.000,35,11122356,-795,0,1675527220,12961.172682489989,234.2446337700021,54465.91875240001 2023-02-04,16:13:42.000,35,11122335,-795,0,1675527221,12961.132264629989,234.16004421000252,54465.897791040006 2023-02-04,16:13:43.000,35,11122305,-795,0,1675527222,12961.058165219998,234.1811916000006,54465.96766224001 2023-02-04,16:13:44.000,35,11122347,-795,0,1675527223,12960.930175330002,234.08955291000166,54465.97464936 2023-02-04,16:13:45.000,35,11122349,-795,0,1675527224,12960.876284849997,234.06840552000358,54465.897791040006 2023-02-04,16:13:46.000,35,11122333,-795,0,1675527225,12960.775240199997,234.0331598699995,54465.76503576 2023-02-04,16:13:47.000,35,11122346,-795,0,1675527226,12960.687668170001,234.01201248000143,54465.709138800004 2023-02-04,16:13:48.000,35,11122365,-795,0,1675527227,12960.714613409997,233.969717699998,54465.897791040006 2023-02-04,16:13:49.000,35,11122313,-795,0,1675527228,12960.748294960002,233.94152118000056,54465.84888120001 2023-02-04,16:13:50.000,35,11122338,-795,0,1675527229,12960.714613409997,233.8992264000044,54465.85586832 2023-02-04,16:13:51.000,35,11122339,-675,0,1675527230,12960.660722929992,233.86398075000034,54465.52747368 2023-02-04,16:13:52.000,35,11122352,-795,0,1675527231,12960.586623520001,233.8357842300029,54465.53446080001 2023-02-04,16:13:53.000,35,11122305,-795,0,1675527232,12960.721349719992,233.79348944999947,54465.65324184001 2023-02-04,16:13:54.000,35,11122335,-795,0,1675527233,12960.781976509992,233.79348944999947,54465.7440744 2023-02-04,16:13:55.000,35,11122310,-795,0,1675527234,12960.795449129997,233.74414554000396,54465.64625472 2023-02-04,16:13:56.000,35,11122324,-795,0,1675527235,12960.808921750002,233.74414554000396,54465.590357760004 2023-02-04,16:13:57.000,35,11122339,-795,0,1675527236,12960.896493779997,233.73004727999796,54465.6742032 2023-02-04,16:13:58.000,35,11122301,-795,0,1675527237,12960.990802120003,233.7229981499986,54465.77202288001 2023-02-04,16:13:59.000,35,11122248,-795,0,1675527238,12961.004274739993,233.6877525000018,54465.75106152001 2023-02-04,16:14:00.000,35,11122319,-795,0,1675527239,12961.024483669993,233.70889988999988,54465.77202288001 2023-02-04,16:14:01.000,35,11122308,-795,0,1675527240,12961.098583079998,233.6736542400031,54465.63228048001 2023-02-04,16:14:02.000,35,11122367,-795,0,1675527241,12961.071637839988,233.69480163000117,54465.70215168001 2023-02-04,16:14:03.000,35,11122334,-795,0,1675527242,12961.064901529993,233.68070337000245,54465.6392676 2023-02-04,16:14:04.000,35,11122307,-795,0,1675527243,12961.159209869998,233.73004727999796,54465.85586832 2023-02-04,16:14:05.000,35,11122350,-795,0,1675527244,12961.25351820999,233.7229981499986,54465.876829680004 2023-02-04,16:14:06.000,35,11122337,-795,0,1675527245,12961.29393606999,233.7864403200001,54465.84888120001 2023-02-04,16:14:07.000,35,11122309,-795,0,1675527246,12961.219836659999,233.8075877099982,54465.77202288001 2023-02-04,16:14:08.000,35,11122262,-795,0,1675527247,12961.31414499999,233.86398075000034,54465.84888120001 2023-02-04,16:14:09.000,35,11122342,-795,0,1675527248,12961.327617619994,233.9344720500012,54465.91176528 2023-02-04,16:14:10.000,35,11122349,-795,0,1675527249,12961.41518964999,234.00496335000207,54465.953688 2023-02-04,16:14:11.000,35,11122312,-795,0,1675527250,12961.36129917,234.07545465000294,54465.93272664 2023-02-04,16:14:12.000,35,11122349,-795,0,1675527251,12961.36129917,234.12479855999845,54465.897791040006 2023-02-04,16:14:13.000,35,11122350,-795,0,1675527252,12961.3815081,234.1459459500038,54465.89080392001 2023-02-04,16:14:14.000,35,11122331,-795,0,1675527253,12961.40171703,234.2798794199989,54466.0235592 2023-02-04,16:14:15.000,35,11122282,-795,0,1675527254,12961.3815081,234.3644689799985,54466.08644328001 2023-02-04,16:14:16.000,35,11122307,-795,0,1675527255,12961.32088131,234.38561637000385,54465.995610720005 2023-02-04,16:14:17.000,35,11122354,-795,0,1675527256,12961.240045589999,234.41381289000128,54465.90477816 2023-02-04,16:14:18.000,35,11122382,-795,0,1675527257,12961.233309279989,234.49840245000087,54465.8838168 2023-02-04,16:14:19.000,35,11122320,-795,0,1675527258,12961.172682489989,234.5265989699983,54466.01657208001 2023-02-04,16:14:20.000,35,11122381,-795,0,1675527259,12961.145737249994,234.5265989699983,54466.065481920006 2023-02-04,16:14:21.000,35,11122316,-795,0,1675527260,12961.051428909988,234.5406972300043,54465.96067512 2023-02-04,16:14:22.000,35,11122360,-795,0,1675527261,12961.017747359998,234.4913533200015,54465.85586832 2023-02-04,16:14:23.000,35,11122308,-795,0,1675527262,12961.031219979988,234.48430419000215,54466.05150768 2023-02-04,16:14:24.000,35,11122347,-795,0,1675527263,12960.963856879993,234.46315680000407,54465.93272664 2023-02-04,16:14:25.000,35,11122331,-715,0,1675527264,12960.896493779997,234.42086202000064,54465.86984256001 2023-02-04,16:14:26.000,35,11122279,-795,0,1675527265,12960.957120569998,234.38561637000385,54465.71612592 2023-02-04,16:14:27.000,35,11122307,-795,0,1675527266,12960.903230089993,234.30102681000426,54465.79997136001 2023-02-04,16:14:28.000,35,11122366,-795,0,1675527267,12961.024483669993,234.28692854999827,54465.779010000006 2023-02-04,16:14:29.000,35,11122344,-795,0,1675527268,12961.011011049988,234.2305355100034,54465.709138800004 2023-02-04,16:14:30.000,35,11122284,-795,0,1675527269,12961.071637839988,234.21643725000467,54465.86285544 2023-02-04,16:14:31.000,35,11122292,-795,0,1675527270,12961.085110459993,234.16004421000252,54465.85586832 2023-02-04,16:14:32.000,35,11122372,-795,0,1675527271,12961.064901529993,234.1318476899978,54465.660228960005 2023-02-04,16:14:33.000,35,11122309,-795,0,1675527272,12961.112055699989,234.07545465000294,54465.70215168001 2023-02-04,16:14:34.000,35,11122317,-795,0,1675527273,12961.199627729999,234.06135639000422,54465.73708728 2023-02-04,16:14:35.000,35,11122340,-795,0,1675527274,12961.266990829994,234.01201248000143,54465.730100160006 2023-02-04,16:14:36.000,35,11122304,-795,0,1675527275,12961.25351820999,234.04020899999887,54465.709138800004 2023-02-04,16:14:37.000,35,11122377,-795,0,1675527276,12961.32088131,233.96266856999864,54465.72311304001 2023-02-04,16:14:38.000,35,11122358,-795,0,1675527277,12961.347826549994,234.00496335000207,54465.660228960005 2023-02-04,16:14:39.000,35,11122270,-795,0,1675527278,12961.388244409995,234.00496335000207,54465.85586832 2023-02-04,16:14:40.000,35,11122270,-795,0,1675527279,12961.44213489,233.9979142200027,54465.71612592 2023-02-04,16:14:41.000,35,11122336,-795,0,1675527280,12961.40171703,234.04020899999887,54465.827919840005 2023-02-04,16:14:42.000,35,11122343,-795,0,1675527281,12961.47581643999,234.04725812999823,54465.730100160006 2023-02-04,16:14:43.000,35,11122316,-795,0,1675527282,12961.43539857999,234.04020899999887,54465.66721608 2023-02-04,16:14:44.000,35,11122318,-795,0,1675527283,12961.56338847,234.0331598699995,54465.86285544 2023-02-04,16:14:45.000,35,11122304,-795,0,1675527284,12961.61727894999,234.06840552000358,54465.995610720005 2023-02-04,16:14:46.000,35,11122362,-795,0,1675527285,12961.570124779995,234.1318476899978,54465.86285544 2023-02-04,16:14:47.000,35,11122311,-795,0,1675527286,12961.590333709995,234.12479855999845,54465.86285544 2023-02-04,16:14:48.000,35,11122313,-795,0,1675527287,12961.64422419,234.17414247000124,54465.897791040006 2023-02-04,16:14:49.000,35,11122355,-795,0,1675527288,12961.65769680999,234.20938811999804,54465.925739520004 2023-02-04,16:14:50.000,35,11122331,-795,0,1675527289,12961.65769680999,234.28692854999827,54465.91875240001 2023-02-04,16:14:51.000,35,11122333,-795,0,1675527290,12961.610542639995,234.3785672400045,54465.97464936 2023-02-04,16:14:52.000,35,11122308,-795,0,1675527291,12961.5835974,234.41381289000128,54465.758048640004 2023-02-04,16:14:53.000,35,11122373,-795,0,1675527292,12961.44213489,234.46315680000407,54465.730100160006 2023-02-04,16:14:54.000,35,11122365,-795,0,1675527293,12961.610542639995,234.51250070999959,54465.98862360001 2023-02-04,16:14:55.000,35,11122328,-795,0,1675527294,12961.630751569995,234.59709026999917,54465.98862360001 2023-02-04,16:14:56.000,35,11122347,-795,0,1675527295,12961.60380633,234.7239746100022,54465.90477816 2023-02-04,16:14:57.000,35,11122328,-795,0,1675527296,12961.549915849995,234.7380728700009,54465.93971376001 2023-02-04,16:14:58.000,35,11122315,-795,0,1675527297,12961.44213489,234.8015150400024,54465.84888120001 2023-02-04,16:14:59.000,35,11122311,-795,0,1675527298,12961.388244409995,234.8367606899992,54465.8139456 2023-02-04,16:15:00.000,35,11122275,-795,0,1675527299,12961.40171703,234.89315373000136,54465.96067512 2023-02-04,16:15:01.000,35,11122382,-795,0,1675527300,12961.3815081,234.94249764000415,54465.946700880006 2023-02-04,16:15:02.000,35,11122323,-795,0,1675527301,12961.307408689994,234.9847924200003,54465.876829680004 2023-02-04,16:15:03.000,35,11122316,-795,0,1675527302,12961.347826549994,234.97069416000159,54466.044520560004 2023-02-04,16:15:04.000,35,11122368,-795,0,1675527303,12961.266990829994,234.97774329000094,54465.80695848 2023-02-04,16:15:05.000,35,11122298,-795,0,1675527304,12961.25351820999,235.02003807000438,54465.946700880006 2023-02-04,16:15:06.000,35,11122318,-795,0,1675527305,12961.145737249994,235.05528372000117,54465.82093272001 2023-02-04,16:15:07.000,35,11122323,-795,0,1675527306,12961.152473559989,235.05528372000117,54465.730100160006 2023-02-04,16:15:08.000,35,11122329,-795,0,1675527307,12961.159209869998,235.0834802399986,54465.91875240001 2023-02-04,16:15:09.000,35,11122350,-795,0,1675527308,12961.165946179994,235.11167676000332,54465.953688 2023-02-04,16:15:10.000,35,11122312,-795,0,1675527309,12961.139000939998,235.10462763000396,54465.98163648 2023-02-04,16:15:11.000,35,11122296,-795,0,1675527310,12961.165946179994,235.1328241500014,54465.925739520004 2023-02-04,16:15:12.000,35,11122328,-795,0,1675527311,12961.105319389993,235.1680697999982,54465.86984256001 2023-02-04,16:15:13.000,35,11122308,-795,0,1675527312,12961.118792009998,235.13987328000076,54465.69516456 2023-02-04,16:15:14.000,35,11122302,-795,0,1675527313,12961.064901529993,235.2315119699997,54465.72311304001 2023-02-04,16:15:15.000,35,11122360,-795,0,1675527314,12961.139000939998,235.21036458000162,54465.897791040006 2023-02-04,16:15:16.000,35,11122347,-795,0,1675527315,12961.172682489989,235.21036458000162,54465.90477816 2023-02-04,16:15:17.000,35,11122303,-795,0,1675527316,12961.199627729999,235.21036458000162,54465.86285544 2023-02-04,16:15:18.000,35,11122295,-795,0,1675527317,12961.233309279989,235.1962663200029,54465.6742032 2023-02-04,16:15:19.000,35,11122256,-795,0,1675527318,12961.3815081,235.16102066999883,54465.72311304001 2023-02-04,16:15:20.000,35,11122308,-795,0,1675527319,12961.368035479994,235.1962663200029,54465.82093272001 2023-02-04,16:15:21.000,35,11122268,-795,0,1675527320,12961.448871199995,235.17511893000483,54465.76503576 2023-02-04,16:15:22.000,35,11122313,-795,0,1675527321,12961.46234382,235.21741371000098,54465.730100160006 2023-02-04,16:15:23.000,35,11122332,-795,0,1675527322,12961.570124779995,235.21036458000162,54465.65324184001 2023-02-04,16:15:24.000,35,11122278,-795,0,1675527323,12961.691378359996,235.26675762000377,54465.876829680004 2023-02-04,16:15:25.000,35,11122321,-795,0,1675527324,12961.772214079996,235.330199789998,54466.00259784 2023-02-04,16:15:26.000,35,11122322,-795,0,1675527325,12961.805895630001,235.35839631000272,54465.90477816 2023-02-04,16:15:27.000,35,11122337,-795,0,1675527326,12961.799159319991,235.330199789998,54465.779010000006 2023-02-04,16:15:28.000,35,11122274,-795,0,1675527327,12961.832840869996,235.40069108999887,54465.93971376001 2023-02-04,16:15:29.000,35,11122309,-795,0,1675527328,12961.954094449997,235.40774021999823,54465.89080392001 2023-02-04,16:15:30.000,35,11122332,-795,0,1675527329,12961.974303379997,235.4782315199991,54466.01657208001 2023-02-04,16:15:31.000,35,11122293,-795,0,1675527330,12961.967567070002,235.53462456000125,54466.01657208001 2023-02-04,16:15:32.000,35,11122326,-795,0,1675527331,12962.001248619992,235.56282107999868,54466.05849480001 2023-02-04,16:15:33.000,35,11122281,-795,0,1675527332,12962.014721239997,235.60511586000212,54466.03753344001 2023-02-04,16:15:34.000,35,11122315,-795,0,1675527333,12961.974303379997,235.66150890000426,54466.044520560004 2023-02-04,16:15:35.000,35,11122277,-795,0,1675527334,12961.994512309997,235.67560716000298,54466.13535312001 2023-02-04,16:15:36.000,35,11122336,-795,0,1675527335,12961.906940280001,235.78839324,54466.10740464001 2023-02-04,16:15:37.000,35,11122341,-795,0,1675527336,12961.960830759992,235.80249149999872,54466.24714704 2023-02-04,16:15:38.000,35,11122326,-795,0,1675527337,12961.846313490001,235.7742949800013,54466.114391760006 2023-02-04,16:15:39.000,35,11122342,-795,0,1675527338,12961.832840869996,235.79544236999936,54466.14932736 2023-02-04,16:15:40.000,35,11122313,-795,0,1675527339,12961.846313490001,235.78839324,54466.3379796 2023-02-04,16:15:41.000,35,11122315,-795,0,1675527340,12961.731796219996,235.76019672000257,54466.18426296001 2023-02-04,16:15:42.000,35,11122370,-795,0,1675527341,12961.711587289996,235.69675455000106,54466.30304400001 2023-02-04,16:15:43.000,35,11122256,-795,0,1675527342,12961.691378359996,235.66855803000362,54466.28906976 2023-02-04,16:15:44.000,35,11122335,-795,0,1675527343,12961.63748787999,235.59806673000276,54466.24015992 2023-02-04,16:15:45.000,35,11122317,-795,0,1675527344,12961.60380633,235.53462456000125,54466.19125008 2023-02-04,16:15:46.000,35,11122324,-795,0,1675527345,12961.50276168,235.4429858700023,54466.07945616 2023-02-04,16:15:47.000,35,11122363,-795,0,1675527346,12961.448871199995,235.37249457000144,54466.07945616 2023-02-04,16:15:48.000,35,11122312,-795,0,1675527347,12961.489289059995,235.22446284000034,54466.17028872 2023-02-04,16:15:49.000,35,11122338,-795,0,1675527348,12961.549915849995,235.14692241000012,54466.18426296001 2023-02-04,16:15:50.000,35,11122293,-795,0,1675527349,12961.489289059995,235.09052936999797,54466.1982372 2023-02-04,16:15:51.000,35,11122346,-795,0,1675527350,12961.529706919995,235.02708720000373,54466.14932736 2023-02-04,16:15:52.000,35,11122332,-795,0,1675527351,12961.48255275,234.95659590000287,54465.90477816 2023-02-04,16:15:53.000,35,11122256,-795,0,1675527352,12961.509497989995,234.886104600002,54465.946700880006 2023-02-04,16:15:54.000,35,11122346,-795,0,1675527353,12961.3815081,234.87905547000264,54465.93272664 2023-02-04,16:15:55.000,35,11122368,-795,0,1675527354,12961.53644322999,234.79446591000305,54465.97464936 2023-02-04,16:15:56.000,35,11122347,-795,0,1675527355,12961.53644322999,234.6746306999994,54465.79997136001 2023-02-04,16:15:57.000,35,11122335,-795,0,1675527356,12961.738532529991,234.58299201000045,54465.925739520004 2023-02-04,16:15:58.000,35,11122285,-795,0,1675527357,12961.893467659997,234.56184462000238,54465.953688 2023-02-04,16:15:59.000,35,11122310,-795,0,1675527358,12962.014721239997,234.66758157000004,54465.953688 2023-02-04,16:16:00.000,35,11122357,-795,0,1675527359,12961.913676589997,234.76626938999834,54465.90477816 2023-02-04,16:16:01.000,35,11122368,-795,0,1675527360,12961.812631939996,234.75922025999898,54465.946700880006 2023-02-04,16:16:02.000,35,11122315,-795,0,1675527361,12961.718323599991,234.81561330000113,54465.90477816 2023-02-04,16:16:03.000,35,11122350,-795,0,1675527362,12961.752005149996,234.78036765000434,54465.98862360001 2023-02-04,16:16:04.000,35,11122330,-795,0,1675527363,12961.758741459991,234.7874167800037,54465.96766224001 2023-02-04,16:16:05.000,35,11122371,-795,0,1675527364,12961.826104560001,234.76626938999834,54466.14234024 2023-02-04,16:16:06.000,35,11122349,-795,0,1675527365,12961.778950389991,234.75922025999898,54466.19125008 2023-02-04,16:16:07.000,35,11122317,-795,0,1675527366,12961.785686700001,234.78036765000434,54466.17727584 2023-02-04,16:16:08.000,35,11122300,-795,0,1675527367,12961.69811466999,234.79446591000305,54465.98163648 2023-02-04,16:16:09.000,35,11122323,-795,0,1675527368,12961.772214079996,234.76626938999834,54466.10041752 2023-02-04,16:16:10.000,35,11122394,-795,0,1675527369,12961.785686700001,234.7874167800037,54466.15631448001 2023-02-04,16:16:11.000,35,11122303,-795,0,1675527370,12961.738532529991,234.82971155999985,54466.261121280004 2023-02-04,16:16:12.000,35,11122364,-795,0,1675527371,12961.846313490001,234.81561330000113,54466.17028872 2023-02-04,16:16:13.000,35,11122315,-795,0,1675527372,12961.70485098,234.87905547000264,54466.14234024 2023-02-04,16:16:14.000,35,11122374,-795,0,1675527373,12961.859786109992,234.87905547000264,54466.065481920006 2023-02-04,16:16:15.000,35,11122334,-795,0,1675527374,12961.839577179991,234.9213502499988,54466.28906976 2023-02-04,16:16:16.000,35,11122328,-795,0,1675527375,12961.792423009996,234.95659590000287,54466.0235592 2023-02-04,16:16:17.000,35,11122293,-795,0,1675527376,12961.805895630001,234.9847924200003,54466.24714704 2023-02-04,16:16:18.000,35,11122325,-795,0,1675527377,12961.738532529991,235.0341363300031,54466.07945616 2023-02-04,16:16:19.000,35,11122312,-795,0,1675527378,12961.711587289996,235.05528372000117,54466.07945616 2023-02-04,16:16:20.000,35,11122385,-795,0,1675527379,12961.812631939996,235.14692241000012,54466.24714704 2023-02-04,16:16:21.000,35,11122370,-795,0,1675527380,12961.738532529991,235.17511893000483,54466.1982372 2023-02-04,16:16:22.000,35,11122334,-795,0,1675527381,12961.671169429996,235.1821680600042,54466.03753344001 2023-02-04,16:16:23.000,35,11122265,-795,0,1675527382,12961.70485098,235.17511893000483,54466.261121280004 2023-02-04,16:16:24.000,35,11122315,-795,0,1675527383,12961.590333709995,235.23856109999906,54466.14932736 2023-02-04,16:16:25.000,35,11122368,-795,0,1675527384,12961.5835974,235.20331545000226,54466.21919856 2023-02-04,16:16:26.000,35,11122349,-795,0,1675527385,12961.469080129995,235.2597084900044,54466.07945616 2023-02-04,16:16:27.000,35,11122328,-795,0,1675527386,12961.41518964999,235.20331545000226,54466.114391760006 2023-02-04,16:16:28.000,35,11122346,-795,0,1675527387,12961.368035479994,235.20331545000226,54466.08644328001 2023-02-04,16:16:29.000,35,11122361,-795,0,1675527388,12961.3815081,235.20331545000226,54466.24015992 2023-02-04,16:16:30.000,35,11122346,-795,0,1675527389,12961.347826549994,235.18921719000355,54466.25413416001 2023-02-04,16:16:31.000,35,11122335,-795,0,1675527390,12961.32088131,235.13987328000076,54466.163301600005 2023-02-04,16:16:32.000,35,11122345,-795,0,1675527391,12961.145737249994,235.12577502000204,54465.98163648 2023-02-04,16:16:33.000,35,11122293,-795,0,1675527392,12961.213100349989,235.0693819799999,54466.05849480001 2023-02-04,16:16:34.000,35,11122297,-795,0,1675527393,12961.186155109994,235.05528372000117,54466.07945616 2023-02-04,16:16:35.000,35,11122351,-795,0,1675527394,12961.165946179994,234.97774329000094,54466.128366 2023-02-04,16:16:36.000,35,11122338,-795,0,1675527395,12961.172682489989,234.97069416000159,54466.15631448001 2023-02-04,16:16:37.000,35,11122278,-795,0,1675527396,12961.179418799999,234.9354485100048,54466.093430400004 2023-02-04,16:16:38.000,35,11122319,-795,0,1675527397,12961.152473559989,234.9495467700035,54465.96766224001 2023-02-04,16:16:39.000,35,11122302,-795,0,1675527398,12961.233309279989,234.90020286000072,54466.07246904 2023-02-04,16:16:40.000,35,11122335,-795,0,1675527399,12961.226572969994,234.90725199000008,54466.07945616 2023-02-04,16:16:41.000,35,11122325,-795,0,1675527400,12961.29393606999,234.87200634000328,54466.10041752 2023-02-04,16:16:42.000,35,11122326,-795,0,1675527401,12961.280463449999,234.84380981999857,54465.93971376001 2023-02-04,16:16:43.000,35,11122348,-795,0,1675527402,12961.33435392999,234.79446591000305,54465.93272664 2023-02-04,16:16:44.000,35,11122330,-795,0,1675527403,12961.46234382,234.8015150400024,54466.12137888 2023-02-04,16:16:45.000,35,11122347,-795,0,1675527404,12961.549915849995,234.74512200000026,54466.12137888 2023-02-04,16:16:46.000,35,11122356,-795,0,1675527405,12961.51623429999,234.7874167800037,54465.946700880006 2023-02-04,16:16:47.000,35,11122358,-795,0,1675527406,12961.64422419,234.74512200000026,54465.995610720005 2023-02-04,16:16:48.000,35,11122310,-795,0,1675527407,12961.69811466999,234.73102374000155,54465.946700880006 2023-02-04,16:16:49.000,35,11122334,-795,0,1675527408,12961.74526884,234.7239746100022,54466.05150768 2023-02-04,16:16:50.000,35,11122353,-795,0,1675527409,12961.792423009996,234.78036765000434,54466.07945616 2023-02-04,16:16:51.000,35,11122339,-795,0,1675527410,12961.832840869996,234.73102374000155,54466.00259784 2023-02-04,16:16:52.000,35,11122301,-795,0,1675527411,12961.805895630001,234.75217112999962,54465.96766224001 2023-02-04,16:16:53.000,35,11122341,-795,0,1675527412,12961.933885519997,234.75217112999962,54466.01657208001 2023-02-04,16:16:54.000,35,11122329,-795,0,1675527413,12961.920412899992,234.76626938999834,54465.90477816 2023-02-04,16:16:55.000,35,11122297,-795,0,1675527414,12961.859786109992,234.84380981999857,54466.07945616 2023-02-04,16:16:56.000,35,11122353,-795,0,1675527415,12961.967567070002,234.8367606899992,54466.13535312001 2023-02-04,16:16:57.000,35,11122348,-795,0,1675527416,12962.055139099997,234.87200634000328,54466.10740464001 2023-02-04,16:16:58.000,35,11122314,-795,0,1675527417,12961.954094449997,234.87905547000264,54466.01657208001 2023-02-04,16:16:59.000,35,11122343,-795,0,1675527418,12961.960830759992,234.90725199000008,54465.96766224001 2023-02-04,16:17:00.000,35,11122338,-795,0,1675527419,12961.994512309997,234.97069416000159,54466.163301600005 2023-02-04,16:17:01.000,35,11122325,-795,0,1675527420,12961.967567070002,234.97069416000159,54466.19125008 2023-02-04,16:17:02.000,35,11122353,-795,0,1675527421,12961.893467659997,235.00593980999838,54466.10041752 2023-02-04,16:17:03.000,35,11122292,-795,0,1675527422,12961.866522420001,235.02708720000373,54466.05849480001 2023-02-04,16:17:04.000,35,11122317,-795,0,1675527423,12961.778950389991,235.02708720000373,54466.03753344001 2023-02-04,16:17:05.000,35,11122345,-795,0,1675527424,12961.752005149996,235.07643110999925,54466.10041752 2023-02-04,16:17:06.000,35,11122353,-795,0,1675527425,12961.60380633,235.0834802399986,54465.953688 2023-02-04,16:17:07.000,35,11122334,-795,0,1675527426,12961.57686108999,235.09052936999797,54466.03054632 2023-02-04,16:17:08.000,35,11122306,-795,0,1675527427,12961.46234382,235.07643110999925,54466.07246904 2023-02-04,16:17:09.000,35,11122345,-795,0,1675527428,12961.45560750999,235.0975785000046,54466.10740464001 2023-02-04,16:17:10.000,35,11122349,-795,0,1675527429,12961.408453339995,235.14692241000012,54466.163301600005 2023-02-04,16:17:11.000,35,11122226,-795,0,1675527430,12961.35456285999,235.11167676000332,54466.03054632 2023-02-04,16:17:12.000,35,11122293,-795,0,1675527431,12961.199627729999,235.09052936999797,54465.91176528 2023-02-04,16:17:13.000,35,11122312,-795,0,1675527432,12961.206364039994,235.09052936999797,54465.90477816 2023-02-04,16:17:14.000,35,11122350,-795,0,1675527433,12961.165946179994,235.10462763000396,54465.98862360001 2023-02-04,16:17:15.000,35,11122331,-795,0,1675527434,12961.118792009998,235.0834802399986,54466.03054632 2023-02-04,16:17:16.000,35,11122330,-795,0,1675527435,12961.085110459993,235.02708720000373,54465.946700880006 2023-02-04,16:17:17.000,35,11122292,-795,0,1675527436,12961.058165219998,235.02708720000373,54465.93272664 2023-02-04,16:17:18.000,35,11122348,-795,0,1675527437,12961.152473559989,235.00593980999838,54466.12137888 2023-02-04,16:17:19.000,35,11122300,-795,0,1675527438,12961.199627729999,235.02003807000438,54466.01657208001 2023-02-04,16:17:20.000,35,11122368,-795,0,1675527439,12961.159209869998,234.99184154999966,54465.86285544 2023-02-04,16:17:21.000,35,11122254,-795,0,1675527440,12961.27372713999,234.99889067999902,54465.995610720005 2023-02-04,16:17:22.000,35,11122340,-795,0,1675527441,12961.31414499999,235.02003807000438,54465.86285544 2023-02-04,16:17:23.000,35,11122300,-795,0,1675527442,12961.34109024,235.0341363300031,54465.89080392001 2023-02-04,16:17:24.000,35,11122349,-795,0,1675527443,12961.46234382,235.02708720000373,54466.03054632 2023-02-04,16:17:25.000,35,11122361,-795,0,1675527444,12961.549915849995,235.07643110999925,54466.093430400004 2023-02-04,16:17:26.000,35,11122316,-795,0,1675527445,12961.570124779995,235.07643110999925,54466.05150768 2023-02-04,16:17:27.000,35,11122290,-795,0,1675527446,12961.65769680999,235.11167676000332,54466.05849480001 2023-02-04,16:17:28.000,35,11122298,-795,0,1675527447,12961.630751569995,235.10462763000396,54465.86285544 2023-02-04,16:17:29.000,35,11122295,-795,0,1675527448,12961.671169429996,235.13987328000076,54465.91875240001 2023-02-04,16:17:30.000,35,11122360,-795,0,1675527449,12961.72505991,235.1328241500014,54466.00958496 2023-02-04,16:17:31.000,35,11122321,-795,0,1675527450,12961.671169429996,235.17511893000483,54466.065481920006 2023-02-04,16:17:32.000,35,11122362,-795,0,1675527451,12961.61727894999,235.12577502000204,54465.96067512 2023-02-04,16:17:33.000,35,11122356,-795,0,1675527452,12961.650960499996,235.16102066999883,54465.90477816 2023-02-04,16:17:34.000,35,11122349,-795,0,1675527453,12961.752005149996,235.1680697999982,54466.093430400004 2023-02-04,16:17:35.000,35,11122258,-795,0,1675527454,12961.67790573999,235.17511893000483,54465.98163648 2023-02-04,16:17:36.000,35,11122373,-795,0,1675527455,12961.67790573999,235.13987328000076,54466.03753344001 2023-02-04,16:17:37.000,35,11122331,-795,0,1675527456,12961.57686108999,235.11167676000332,54465.89080392001 2023-02-04,16:17:38.000,35,11122345,-795,0,1675527457,12961.570124779995,235.11872589000268,54465.91176528 2023-02-04,16:17:39.000,35,11122299,-795,0,1675527458,12961.52297061,235.11872589000268,54465.91176528 2023-02-04,16:17:40.000,35,11122356,-795,0,1675527459,12961.52297061,235.0975785000046,54466.03753344001 2023-02-04,16:17:41.000,35,11122349,-795,0,1675527460,12961.489289059995,235.12577502000204,54466.00259784 2023-02-04,16:17:42.000,35,11122318,-795,0,1675527461,12961.44213489,235.12577502000204,54465.91875240001 2023-02-04,16:17:43.000,35,11122197,-795,0,1675527462,12961.49602536999,235.0975785000046,54465.995610720005 2023-02-04,16:17:44.000,35,11122325,-795,0,1675527463,12961.448871199995,235.14692241000012,54465.946700880006 2023-02-04,16:17:45.000,35,11122328,-795,0,1675527464,12961.41518964999,235.1680697999982,54465.897791040006 2023-02-04,16:17:46.000,35,11122351,-795,0,1675527465,12961.43539857999,235.18921719000355,54465.84189408 2023-02-04,16:17:47.000,35,11122333,-795,0,1675527466,12961.35456285999,235.16102066999883,54465.82093272001 2023-02-04,16:17:48.000,35,11122323,-795,0,1675527467,12961.44213489,235.2315119699997,54465.953688 2023-02-04,16:17:49.000,35,11122381,-795,0,1675527468,12961.40171703,235.21741371000098,54466.00259784 2023-02-04,16:17:50.000,35,11122273,-795,0,1675527469,12961.41518964999,235.22446284000034,54465.953688 2023-02-04,16:17:51.000,35,11122272,-795,0,1675527470,12961.33435392999,235.27380675000313,54465.96766224001 2023-02-04,16:17:52.000,35,11122331,-795,0,1675527471,12961.33435392999,235.26675762000377,54465.85586832 2023-02-04,16:17:53.000,35,11122327,-795,0,1675527472,12961.27372713999,235.23856109999906,54465.897791040006 2023-02-04,16:17:54.000,35,11122330,-795,0,1675527473,12961.118792009998,235.24561022999842,54465.82093272001 2023-02-04,16:17:55.000,35,11122339,-795,0,1675527474,12961.058165219998,235.1821680600042,54465.8139456 2023-02-04,16:17:56.000,35,11122307,-795,0,1675527475,12960.936911639998,235.1962663200029,54465.85586832 2023-02-04,16:17:57.000,35,11122264,-795,0,1675527476,12961.017747359998,235.0975785000046,54465.8838168 2023-02-04,16:17:58.000,35,11122331,-795,0,1675527477,12960.930175330002,235.09052936999797,54465.89080392001 2023-02-04,16:17:59.000,35,11122281,-795,0,1675527478,12960.795449129997,235.01298893999774,54465.730100160006 2023-02-04,16:18:00.000,35,11122323,-795,0,1675527479,12960.802185439992,235.00593980999838,54465.8139456 2023-02-04,16:18:01.000,35,11122362,-795,0,1675527480,12960.748294960002,234.9495467700035,54465.83490696 2023-02-04,16:18:02.000,35,11122340,-795,0,1675527481,12960.701140789992,234.89315373000136,54465.79298424 2023-02-04,16:18:03.000,35,11122314,-795,0,1675527482,12960.633777689996,234.87200634000328,54465.78599712 2023-02-04,16:18:04.000,35,11122288,-795,0,1675527483,12960.653986619996,234.8367606899992,54465.69516456 2023-02-04,16:18:05.000,35,11122332,-795,0,1675527484,12960.701140789992,234.81561330000113,54465.86984256001 2023-02-04,16:18:06.000,35,11122321,-795,0,1675527485,12960.755031269997,234.7874167800037,54465.90477816 2023-02-04,16:18:07.000,35,11122253,-795,0,1675527486,12960.802185439992,234.84380981999857,54465.90477816 2023-02-04,16:18:08.000,35,11122361,-795,0,1675527487,12960.815658059997,234.90020286000072,54465.70215168001 2023-02-04,16:18:09.000,35,11122366,-795,0,1675527488,12960.856075919997,234.89315373000136,54465.72311304001 2023-02-04,16:18:10.000,35,11122293,-795,0,1675527489,12960.963856879993,234.97069416000159,54465.82093272001 2023-02-04,16:18:11.000,35,11122357,-795,0,1675527490,12961.044692599993,235.06233285000053,54465.86984256001 2023-02-04,16:18:12.000,35,11122284,-795,0,1675527491,12961.125528319993,235.06233285000053,54465.86285544 2023-02-04,16:18:13.000,35,11122332,-795,0,1675527492,12961.192891419989,235.11167676000332,54465.85586832 2023-02-04,16:18:14.000,35,11122332,-795,0,1675527493,12961.32088131,235.15397153999947,54465.98862360001 2023-02-04,16:18:15.000,35,11122331,-795,0,1675527494,12961.307408689994,235.18921719000355,54465.98862360001 2023-02-04,16:18:16.000,35,11122364,-795,0,1675527495,12961.35456285999,235.23856109999906,54465.876829680004 2023-02-04,16:18:17.000,35,11122301,-795,0,1675527496,12961.300672379999,235.25265935999778,54465.75106152001 2023-02-04,16:18:18.000,35,11122320,-795,0,1675527497,12961.388244409995,235.26675762000377,54465.90477816 2023-02-04,16:18:19.000,35,11122342,-795,0,1675527498,12961.428662269995,235.2315119699997,54466.00958496 2023-02-04,16:18:20.000,35,11122378,-795,0,1675527499,12961.44213489,235.22446284000034,54466.00958496 2023-02-04,16:18:21.000,35,11122279,-795,0,1675527500,12961.42192596,235.21741371000098,54465.93272664 2023-02-04,16:18:22.000,35,11122332,-795,0,1675527501,12961.388244409995,235.20331545000226,54465.83490696 2023-02-04,16:18:23.000,35,11122343,-795,0,1675527502,12961.3815081,235.20331545000226,54466.01657208001 2023-02-04,16:18:24.000,35,11122350,-795,0,1675527503,12961.300672379999,235.1821680600042,54465.925739520004 2023-02-04,16:18:25.000,35,11122357,-795,0,1675527504,12961.260254519999,235.1680697999982,54465.96766224001 2023-02-04,16:18:26.000,35,11122324,-795,0,1675527505,12961.192891419989,235.15397153999947,54465.76503576 2023-02-04,16:18:27.000,35,11122315,-795,0,1675527506,12961.159209869998,235.1328241500014,54465.779010000006 2023-02-04,16:18:28.000,35,11122314,-795,0,1675527507,12961.192891419989,235.13987328000076,54465.8838168 2023-02-04,16:18:29.000,35,11122318,-795,0,1675527508,12961.165946179994,235.14692241000012,54465.946700880006 2023-02-04,16:18:30.000,35,11122321,-795,0,1675527509,12961.125528319993,235.17511893000483,54465.925739520004 2023-02-04,16:18:31.000,35,11122298,-795,0,1675527510,12961.011011049988,235.1821680600042,54465.85586832 2023-02-04,16:18:32.000,35,11122350,-795,0,1675527511,12960.930175330002,235.25265935999778,54465.72311304001 2023-02-04,16:18:33.000,35,11122337,-795,0,1675527512,12960.896493779997,235.21036458000162,54465.827919840005 2023-02-04,16:18:34.000,35,11122328,-795,0,1675527513,12960.829130680002,235.23856109999906,54465.84189408 2023-02-04,16:18:35.000,35,11122328,-795,0,1675527514,12960.748294960002,235.27380675000313,54465.83490696 2023-02-04,16:18:36.000,35,11122308,-795,0,1675527515,12960.653986619996,235.2949541400012,54465.76503576 2023-02-04,16:18:37.000,35,11122294,-795,0,1675527516,12960.680931859992,235.24561022999842,54465.75106152001 2023-02-04,16:18:38.000,35,11122327,-795,0,1675527517,12960.667459240001,235.24561022999842,54465.85586832 2023-02-04,16:18:39.000,35,11122332,-795,0,1675527518,12960.613568759996,235.1962663200029,54465.85586832 2023-02-04,16:18:40.000,35,11122294,-795,0,1675527519,12960.54620566,235.1821680600042,54465.84888120001 2023-02-04,16:18:41.000,35,11122323,-795,0,1675527520,12960.552941969996,235.11167676000332,54465.779010000006 2023-02-04,16:18:42.000,35,11122344,-795,0,1675527521,12960.5057878,235.0482345900018,54465.66721608 2023-02-04,16:18:43.000,35,11122314,-795,0,1675527522,12960.54620566,235.04118546000245,54465.611319120006 2023-02-04,16:18:44.000,35,11122340,-795,0,1675527523,12960.600096139991,234.97774329000094,54465.897791040006 2023-02-04,16:18:45.000,35,11122379,-795,0,1675527524,12960.660722929992,234.95659590000287,54465.8838168 2023-02-04,16:18:46.000,35,11122383,-795,0,1675527525,12960.701140789992,234.90020286000072,54465.77202288001 2023-02-04,16:18:47.000,35,11122312,-795,0,1675527526,12960.680931859992,234.87905547000264,54465.758048640004 2023-02-04,16:18:48.000,35,11122340,-795,0,1675527527,12960.714613409997,234.84380981999857,54465.82093272001 2023-02-04,16:18:49.000,35,11122359,-795,0,1675527528,12960.815658059997,234.886104600002,54465.85586832 2023-02-04,16:18:50.000,35,11122327,-795,0,1675527529,12960.876284849997,234.87905547000264,54465.8139456 2023-02-04,16:18:51.000,35,11122301,-795,0,1675527530,12960.903230089993,234.86495721000392,54465.79997136001 2023-02-04,16:18:52.000,35,11122336,-795,0,1675527531,12960.916702709997,234.9213502499988,54465.758048640004 2023-02-04,16:18:53.000,35,11122315,-795,0,1675527532,12960.997538429998,234.91430111999944,54465.82093272001 2023-02-04,16:18:54.000,35,11122321,-795,0,1675527533,12961.078374149998,234.94249764000415,54465.8838168 2023-02-04,16:18:55.000,35,11122293,-795,0,1675527534,12961.078374149998,234.99184154999966,54465.96766224001 2023-02-04,16:18:56.000,35,11122334,-795,0,1675527535,12961.091846769988,234.97774329000094,54465.83490696 2023-02-04,16:18:57.000,35,11122311,-795,0,1675527536,12960.963856879993,234.9847924200003,54465.5693964 2023-02-04,16:18:58.000,35,11122323,-795,0,1675527537,12960.957120569998,235.00593980999838,54465.6742032 2023-02-04,16:18:59.000,35,11122380,-795,0,1675527538,12961.044692599993,234.99889067999902,54465.84888120001 2023-02-04,16:19:00.000,35,11122303,-795,0,1675527539,12961.024483669993,235.02003807000438,54465.91875240001 2023-02-04,16:19:01.000,35,11122303,-795,0,1675527540,12961.017747359998,234.96364503000223,54465.8838168 2023-02-04,16:19:02.000,35,11122364,-795,0,1675527541,12960.943647949993,234.94249764000415,54465.75106152001 2023-02-04,16:19:03.000,35,11122303,-795,0,1675527542,12960.916702709997,234.90020286000072,54465.876829680004 2023-02-04,16:19:04.000,35,11122296,-795,0,1675527543,12960.842603299992,234.89315373000136,54465.79997136001 2023-02-04,16:19:05.000,35,11122334,-795,0,1675527544,12960.788712820002,234.80856417000177,54465.827919840005 2023-02-04,16:19:06.000,35,11122328,-795,0,1675527545,12960.694404479997,234.8015150400024,54465.660228960005 2023-02-04,16:19:07.000,35,11122359,-795,0,1675527546,12960.606832450001,234.73102374000155,54465.62529336 2023-02-04,16:19:08.000,35,11122287,-795,0,1675527547,12960.519260419991,234.68167982999876,54465.59734488 2023-02-04,16:19:09.000,35,11122346,-795,0,1675527548,12960.600096139991,234.64643418000196,54465.758048640004 2023-02-04,16:19:10.000,35,11122316,-795,0,1675527549,12960.52599673,234.5900411399998,54465.73708728 2023-02-04,16:19:11.000,35,11122268,-795,0,1675527550,12960.492315179996,234.56889375000173,54465.730100160006 2023-02-04,16:19:12.000,35,11122306,-795,0,1675527551,12960.371061599995,234.5265989699983,54465.562409280006 2023-02-04,16:19:13.000,35,11122355,-795,0,1675527552,12960.41821576999,234.4772550600028,54465.590357760004 2023-02-04,16:19:14.000,35,11122376,-795,0,1675527553,12960.43842469999,234.46315680000407,54465.6392676 2023-02-04,16:19:15.000,35,11122301,-795,0,1675527554,12960.48557887,234.44200940999872,54465.63228048001 2023-02-04,16:19:16.000,35,11122325,-795,0,1675527555,12960.42495208,234.47020593000343,54465.51349944001 2023-02-04,16:19:17.000,35,11122294,-795,0,1675527556,12960.48557887,234.44905853999808,54465.541447920004 2023-02-04,16:19:18.000,35,11122338,-795,0,1675527557,12960.539469349991,234.4561076700047,54465.660228960005 2023-02-04,16:19:19.000,35,11122298,-795,0,1675527558,12960.573150899996,234.4772550600028,54465.63228048001 2023-02-04,16:19:20.000,35,11122329,-795,0,1675527559,12960.566414590001,234.51250070999959,54465.590357760004 2023-02-04,16:19:21.000,35,11122335,-795,0,1675527560,12960.606832450001,234.5406972300043,54465.58337064001 2023-02-04,16:19:22.000,35,11122347,-795,0,1675527561,12960.573150899996,234.51954983999894,54465.47157672 2023-02-04,16:19:23.000,35,11122316,-795,0,1675527562,12960.600096139991,234.59709026999917,54465.52048656 2023-02-04,16:19:24.000,35,11122380,-795,0,1675527563,12960.660722929992,234.68167982999876,54465.63228048001 2023-02-04,16:19:25.000,35,11122296,-795,0,1675527564,12960.647250310001,234.7028272200041,54465.68817744 2023-02-04,16:19:26.000,35,11122312,-795,0,1675527565,12960.613568759996,234.7733185199977,54465.61830624 2023-02-04,16:19:27.000,35,11122296,-795,0,1675527566,12960.532733039996,234.7380728700009,54465.47157672 2023-02-04,16:19:28.000,35,11122291,-795,0,1675527567,12960.499051489991,234.75922025999898,54465.62529336 2023-02-04,16:19:29.000,35,11122400,-795,0,1675527568,12960.48557887,234.7733185199977,54465.6392676 2023-02-04,16:19:30.000,35,11122325,-795,0,1675527569,12960.38453422,234.78036765000434,54465.68119032001 2023-02-04,16:19:31.000,35,11122381,-795,0,1675527570,12960.310434809995,234.75922025999898,54465.6742032 2023-02-04,16:19:32.000,35,11122364,-715,0,1675527571,12960.22286278,234.7239746100022,54465.60433200001 2023-02-04,16:19:33.000,35,11122360,-795,0,1675527572,12960.22286278,234.69577809000475,54465.52048656 2023-02-04,16:19:34.000,35,11122337,-795,0,1675527573,12960.189181229995,234.64643418000196,54465.53446080001 2023-02-04,16:19:35.000,35,11122225,-675,0,1675527574,12960.21612646999,234.65348331000132,54465.562409280006 2023-02-04,16:19:36.000,35,11122323,-795,0,1675527575,12960.22286278,234.59709026999917,54465.58337064001 2023-02-04,16:19:37.000,35,11122344,-795,0,1675527576,12960.25654432999,234.53364809999766,54465.55542216001 2023-02-04,16:19:38.000,35,11122349,-795,0,1675527577,12960.18244492,234.4913533200015,54465.45061536 2023-02-04,16:19:39.000,35,11122317,-795,0,1675527578,12960.21612646999,234.44200940999872,54465.40869264 2023-02-04,16:19:40.000,35,11122341,-795,0,1675527579,12960.32390743,234.4561076700047,54465.64625472 2023-02-04,16:19:41.000,35,11122321,-795,0,1675527580,12960.371061599995,234.40676376000192,54465.63228048001 2023-02-04,16:19:42.000,35,11122335,-795,0,1675527581,12960.411479459995,234.30807594000362,54465.394718400006 2023-02-04,16:19:43.000,35,11122271,-795,0,1675527582,12960.492315179996,234.33627246000106,54465.57638352 2023-02-04,16:19:44.000,35,11122371,-795,0,1675527583,12960.559678279991,234.25873203000083,54465.52747368 2023-02-04,16:19:45.000,35,11122347,-795,0,1675527584,12960.532733039996,234.2939776800049,54465.59734488 2023-02-04,16:19:46.000,35,11122310,-795,0,1675527585,12960.586623520001,234.22348638000403,54465.30388584 2023-02-04,16:19:47.000,35,11122333,-795,0,1675527586,12960.52599673,234.25873203000083,54465.422666880004 2023-02-04,16:19:48.000,35,11122359,-795,0,1675527587,12960.667459240001,234.20233898999868,54465.4995252 2023-02-04,16:19:49.000,35,11122321,-795,0,1675527588,12960.653986619996,234.2657811600002,54465.58337064001 2023-02-04,16:19:50.000,35,11122358,-795,0,1675527589,12960.647250310001,234.2657811600002,54465.590357760004 2023-02-04,16:19:51.000,35,11122291,-795,0,1675527590,12960.600096139991,234.25873203000083,54465.54843504 2023-02-04,16:19:52.000,35,11122286,-795,0,1675527591,12960.512524109996,234.2446337700021,54465.33882144 2023-02-04,16:19:53.000,35,11122324,-795,0,1675527592,12960.48557887,234.25873203000083,54465.3597828 2023-02-04,16:19:54.000,35,11122322,-795,0,1675527593,12960.39800683999,234.2446337700021,54465.46458960001 2023-02-04,16:19:55.000,35,11122344,-795,0,1675527594,12960.391270529995,234.2446337700021,54465.429654 2023-02-04,16:19:56.000,35,11122348,-795,0,1675527595,12960.290225879995,234.25873203000083,54465.40869264 2023-02-04,16:19:57.000,35,11122285,-795,0,1675527596,12960.22286278,234.28692854999827,54465.33183432 2023-02-04,16:19:58.000,35,11122304,-795,0,1675527597,12960.067927649994,234.3292233300017,54465.3597828 2023-02-04,16:19:59.000,35,11122260,-795,0,1675527598,12960.088136579994,234.33627246000106,54465.38773128001 2023-02-04,16:20:00.000,35,11122334,-795,0,1675527599,12960.14202706,234.31512507000298,54465.492538080005 2023-02-04,16:20:01.000,35,11122304,-795,0,1675527600,12960.061191339999,234.38561637000385,54465.48555096001 2023-02-04,16:20:02.000,35,11122348,-795,0,1675527601,12959.953410379989,234.3644689799985,54465.36676992001 2023-02-04,16:20:03.000,35,11122343,-795,0,1675527602,12959.912992519989,234.40676376000192,54465.38773128001 2023-02-04,16:20:04.000,35,11122316,-795,0,1675527603,12959.886047279993,234.41381289000128,54465.40869264 2023-02-04,16:20:05.000,35,11122315,-795,0,1675527604,12959.899519899998,234.3926655000032,54465.54843504 2023-02-04,16:20:06.000,35,11122330,-795,0,1675527605,12959.825420489993,234.3644689799985,54465.52747368 2023-02-04,16:20:07.000,35,11122355,-795,0,1675527606,12959.852365729988,234.34332159000041,54465.492538080005 2023-02-04,16:20:08.000,35,11122320,-795,0,1675527607,12959.832156799988,234.3644689799985,54465.31087296 2023-02-04,16:20:09.000,35,11122383,-795,0,1675527608,12959.764793699993,234.31512507000298,54465.33183432 2023-02-04,16:20:10.000,35,11122353,-795,0,1675527609,12959.778266319998,234.3292233300017,54465.373757040004 2023-02-04,16:20:11.000,35,11122322,-795,0,1675527610,12959.785002629993,234.32217420000234,54465.429654 2023-02-04,16:20:12.000,35,11122306,-795,0,1675527611,12959.785002629993,234.25168290000147,54465.38773128001 2023-02-04,16:20:13.000,35,11122345,-795,0,1675527612,12959.704166909993,234.2657811600002,54465.36676992001 2023-02-04,16:20:14.000,35,11122328,-795,0,1675527613,12959.683957979993,234.15299508000317,54465.324847200005 2023-02-04,16:20:15.000,35,11122333,-795,0,1675527614,12959.724375839993,234.1318476899978,54465.3597828 2023-02-04,16:20:16.000,35,11122368,-795,0,1675527615,12959.683957979993,234.09660204000102,54465.35279568 2023-02-04,16:20:17.000,35,11122329,-795,0,1675527616,12959.731112150002,234.0331598699995,54465.30388584 2023-02-04,16:20:18.000,35,11122384,-795,0,1675527617,12959.650276430002,233.99086509000335,54465.15016920001 2023-02-04,16:20:19.000,35,11122321,-795,0,1675527618,12959.603122259992,233.95561943999928,54465.12222072 2023-02-04,16:20:20.000,35,11122365,-795,0,1675527619,12959.717639529998,233.90627553000377,54465.3597828 2023-02-04,16:20:21.000,35,11122344,-795,0,1675527620,12959.758057389998,233.85693162000098,54465.275937360006 2023-02-04,16:20:22.000,35,11122351,-795,0,1675527621,12959.697430599997,233.79348944999947,54465.157156320005 2023-02-04,16:20:23.000,35,11122300,-795,0,1675527622,12959.865838349993,233.81463684000482,54465.324847200005 2023-02-04,16:20:24.000,35,11122321,-795,0,1675527623,12959.865838349993,233.7864403200001,54465.31786008001 2023-02-04,16:20:25.000,35,11122348,-795,0,1675527624,12959.946674069994,233.74414554000396,54465.29689872001 2023-02-04,16:20:26.000,35,11122328,-795,0,1675527625,12959.886047279993,233.71594901999924,54465.07331088 2023-02-04,16:20:27.000,35,11122306,-795,0,1675527626,12959.993828239989,233.7723420600014,54465.275937360006 2023-02-04,16:20:28.000,35,11122371,-795,0,1675527627,12960.07466395999,233.7370964100046,54465.46458960001 2023-02-04,16:20:29.000,35,11122352,-795,0,1675527628,12960.189181229995,233.7370964100046,54465.43664112001 2023-02-04,16:20:30.000,35,11122318,-795,0,1675527629,12960.20265385,233.71594901999924,54465.46458960001 2023-02-04,16:20:31.000,35,11122297,-795,0,1675527630,12960.22286278,233.75824380000267,54465.45061536 2023-02-04,16:20:32.000,35,11122321,-795,0,1675527631,12960.16223599,233.75824380000267,54465.22004040001 2023-02-04,16:20:33.000,35,11122286,-795,0,1675527632,12960.14202706,233.76529293000203,54465.33183432 2023-02-04,16:20:34.000,35,11122342,-795,0,1675527633,12960.15549967999,233.7723420600014,54465.43664112001 2023-02-04,16:20:35.000,35,11122319,-795,0,1675527634,12960.09487288999,233.8357842300029,54465.53446080001 2023-02-04,16:20:36.000,35,11122343,-795,0,1675527635,12959.987091929994,233.81463684000482,54465.36676992001 2023-02-04,16:20:37.000,35,11122381,-795,0,1675527636,12959.879310969998,233.75119467000331,54465.3597828 2023-02-04,16:20:38.000,35,11122297,-795,0,1675527637,12959.939937759998,233.70185076000053,54465.52747368 2023-02-04,16:20:39.000,35,11122367,-795,0,1675527638,12959.859102039998,233.6736542400031,54465.45061536 2023-02-04,16:20:40.000,35,11122341,-795,0,1675527639,12959.791738939988,233.63135945999966,54465.41567976001 2023-02-04,16:20:41.000,35,11122288,-795,0,1675527640,12959.724375839993,233.5397207700007,54465.373757040004 2023-02-04,16:20:42.000,35,11122336,-795,0,1675527641,12959.596385949997,233.51152425000328,54465.31786008001 2023-02-04,16:20:43.000,35,11122361,-795,0,1675527642,12959.555968089997,233.41988556000433,54465.227027520006 2023-02-04,16:20:44.000,35,11122361,-795,0,1675527643,12959.549231780002,233.36349252000218,54465.40170552 2023-02-04,16:20:45.000,35,11122385,-795,0,1675527644,12959.475132369997,233.26480470000388,54465.40170552 2023-02-04,16:20:46.000,35,11122311,-795,0,1675527645,12959.481868679992,233.22250992000045,54465.31786008001 2023-02-04,16:20:47.000,35,11122310,-795,0,1675527646,12959.394296649996,233.13792036000086,54465.16414344 2023-02-04,16:20:48.000,35,11122241,-795,0,1675527647,12959.380824029991,233.10267471000407,54465.24798888001 2023-02-04,16:20:49.000,35,11122334,-795,0,1675527648,12959.394296649996,233.08857644999807,54465.28292448 2023-02-04,16:20:50.000,35,11122332,-795,0,1675527649,12959.448187130001,232.98988862999977,54465.24100176 2023-02-04,16:20:51.000,35,11122364,-795,0,1675527650,12959.407769270001,232.96169211000233,54465.22004040001 2023-02-04,16:20:52.000,35,11122313,-795,0,1675527651,12959.374087719996,232.9475938500036,54465.14318208 2023-02-04,16:20:53.000,35,11122367,-795,0,1675527652,12959.421241889992,232.91234819999954,54465.17113056 2023-02-04,16:20:54.000,35,11122365,-795,0,1675527653,12959.475132369997,232.9334955900049,54465.29689872001 2023-02-04,16:20:55.000,35,11122288,-795,0,1675527654,12959.488604990001,232.85595516000467,54465.22004040001 2023-02-04,16:20:56.000,35,11122338,-795,0,1675527655,12959.475132369997,232.8700534200034,54465.1851048 2023-02-04,16:20:57.000,35,11122346,-795,0,1675527656,12959.448187130001,232.8207095100006,54465.1152336 2023-02-04,16:20:58.000,35,11122313,-795,0,1675527657,12959.454923439996,232.81366038000124,54465.0453624 2023-02-04,16:20:59.000,35,11122353,-795,0,1675527658,12959.508813920002,232.81366038000124,54465.00343968 2023-02-04,16:21:00.000,35,11122352,-795,0,1675527659,12959.522286539992,232.7854638600038,54465.00343968 2023-02-04,16:21:01.000,35,11122359,-795,0,1675527660,12959.582913329992,232.7572673399991,54465.17811768001 2023-02-04,16:21:02.000,35,11122359,-795,0,1675527661,12959.569440710002,232.74316908000037,54465.12920784001 2023-02-04,16:21:03.000,35,11122348,-795,0,1675527662,12959.663749049992,232.74316908000037,54465.19209192 2023-02-04,16:21:04.000,35,11122325,-795,0,1675527663,12959.623331189992,232.71497256000293,54465.1851048 2023-02-04,16:21:05.000,35,11122371,-795,0,1675527664,12959.677221669997,232.75021820999973,54465.206066160004 2023-02-04,16:21:06.000,35,11122337,-795,0,1675527665,12959.589649640002,232.7572673399991,54465.05234952001 2023-02-04,16:21:07.000,35,11122366,-795,0,1675527666,12959.576177019997,232.76431646999845,54465.02440104 2023-02-04,16:21:08.000,35,11122363,-795,0,1675527667,12959.697430599997,232.79956212000252,54465.19209192 2023-02-04,16:21:09.000,35,11122347,-795,0,1675527668,12959.657012739997,232.79251299000316,54465.17811768001 2023-02-04,16:21:10.000,35,11122354,-795,0,1675527669,12959.623331189992,232.82775863999996,54465.24798888001 2023-02-04,16:21:11.000,35,11122319,-795,0,1675527670,12959.650276430002,232.82775863999996,54465.24798888001 2023-02-04,16:21:12.000,35,11122290,-795,0,1675527671,12959.522286539992,232.81366038000124,54465.01741392 2023-02-04,16:21:13.000,35,11122265,-795,0,1675527672,12959.555968089997,232.79251299000316,54465.05234952001 2023-02-04,16:21:14.000,35,11122309,-795,0,1675527673,12959.542495469992,232.7854638600038,54465.059336640006 2023-02-04,16:21:15.000,35,11122313,-795,0,1675527674,12959.562704399992,232.79956212000252,54465.1851048 2023-02-04,16:21:16.000,35,11122306,-795,0,1675527675,12959.454923439996,232.7713655999978,54465.13619496 2023-02-04,16:21:17.000,35,11122330,-795,0,1675527676,12959.495341299997,232.7220216900023,54465.16414344 2023-02-04,16:21:18.000,35,11122356,-795,0,1675527677,12959.380824029991,232.65153039000143,54465.087285120004 2023-02-04,16:21:19.000,35,11122300,-795,0,1675527678,12959.394296649996,232.58808821999992,54465.1152336 2023-02-04,16:21:20.000,35,11122329,-795,0,1675527679,12959.313460929996,232.54579344000376,54465.06632376 2023-02-04,16:21:21.000,35,11122338,-795,0,1675527680,12959.273043069996,232.49644953000097,54465.09427224 2023-02-04,16:21:22.000,35,11122320,-795,0,1675527681,12959.171998419995,232.39776171000267,54464.95452984 2023-02-04,16:21:23.000,35,11122351,-795,0,1675527682,12959.13831686999,232.34136867000052,54464.919594240004 2023-02-04,16:21:24.000,35,11122294,-795,0,1675527683,12959.16526211,232.31317215000308,54465.108246480006 2023-02-04,16:21:25.000,35,11122325,-795,0,1675527684,12959.15852579999,232.2285825900035,54465.13619496 2023-02-04,16:21:26.000,35,11122289,-795,0,1675527685,12959.15852579999,232.21448433000478,54465.05234952001 2023-02-04,16:21:27.000,35,11122334,-795,0,1675527686,12959.171998419995,232.19333693999943,54464.989465440005 2023-02-04,16:21:28.000,35,11122329,-795,0,1675527687,12959.10463532,232.15809129000263,54464.751903360004 2023-02-04,16:21:29.000,35,11122307,-795,0,1675527688,12959.09789900999,232.15104216000327,54464.730942 2023-02-04,16:21:30.000,35,11122319,-795,0,1675527689,12959.14505318,232.12284563999856,54464.940555600006 2023-02-04,16:21:31.000,35,11122307,-795,0,1675527690,12959.192207349995,232.1792386800007,54464.96850408 2023-02-04,16:21:32.000,35,11122318,-795,0,1675527691,12959.16526211,232.20038606999879,54464.8357488 2023-02-04,16:21:33.000,35,11122343,-795,0,1675527692,12959.14505318,232.19333693999943,54464.919594240004 2023-02-04,16:21:34.000,35,11122331,-795,0,1675527693,12959.293251999996,232.20743519999814,54464.93356848001 2023-02-04,16:21:35.000,35,11122326,-795,0,1675527694,12959.26630676,232.21448433000478,54465.01042680001 2023-02-04,16:21:36.000,35,11122300,-795,0,1675527695,12959.30672462,232.19333693999943,54464.88465864001 2023-02-04,16:21:37.000,35,11122313,-795,0,1675527696,12959.212416279996,232.17218955000135,54464.723954880006 2023-02-04,16:21:38.000,35,11122324,-795,0,1675527697,12959.19894365999,232.2285825900035,54464.78683896 2023-02-04,16:21:39.000,35,11122345,-795,0,1675527698,12959.20567997,232.32022128000244,54464.87767152 2023-02-04,16:21:40.000,35,11122304,-795,0,1675527699,12959.16526211,232.3907125800033,54464.919594240004 2023-02-04,16:21:41.000,35,11122340,-795,0,1675527700,12959.17873472999,232.43300735999946,54464.85671016 2023-02-04,16:21:42.000,35,11122321,-795,0,1675527701,12959.18547104,232.4753021400029,54464.81478744001 2023-02-04,16:21:43.000,35,11122299,-795,0,1675527702,12959.12484425,232.4259582300001,54464.772864720006 2023-02-04,16:21:44.000,35,11122314,-795,0,1675527703,12959.111371629995,232.3625160599986,54464.81478744001 2023-02-04,16:21:45.000,35,11122289,-795,0,1675527704,12959.131580559995,232.41890910000075,54464.891645760006 2023-02-04,16:21:46.000,35,11122306,-795,0,1675527705,12959.15852579999,232.4118599700014,54464.82876168 2023-02-04,16:21:47.000,35,11122320,-795,0,1675527706,12958.99685435999,232.32022128000244,54464.68203216 2023-02-04,16:21:48.000,35,11122348,-795,0,1675527707,12959.050744839995,232.36956518999796,54464.70998064 2023-02-04,16:21:49.000,35,11122351,-795,0,1675527708,12959.09789900999,232.3625160599986,54464.92658136 2023-02-04,16:21:50.000,35,11122335,-795,0,1675527709,12959.091162699995,232.3907125800033,54464.90562 2023-02-04,16:21:51.000,35,11122313,-795,0,1675527710,12959.091162699995,232.4118599700014,54464.87767152 2023-02-04,16:21:52.000,35,11122316,-795,0,1675527711,12959.01706328999,232.44005648999882,54464.654083680005 2023-02-04,16:21:53.000,35,11122319,-795,0,1675527712,12959.05748114999,232.4259582300001,54464.73792912 2023-02-04,16:21:54.000,35,11122319,-795,0,1675527713,12959.11810793999,232.48235127000225,54464.8008132 2023-02-04,16:21:55.000,35,11122339,-795,0,1675527714,12959.11810793999,232.49644953000097,54464.891645760006 2023-02-04,16:21:56.000,35,11122338,-795,0,1675527715,12959.10463532,232.5387443100044,54464.772864720006 2023-02-04,16:21:57.000,35,11122286,-795,0,1675527716,12959.11810793999,232.56694083000184,54464.85671016 2023-02-04,16:21:58.000,35,11122324,-795,0,1675527717,12959.12484425,232.60218647999864,54464.95452984 2023-02-04,16:21:59.000,35,11122263,-795,0,1675527718,12959.00359067,232.6374321300027,54464.93356848001 2023-02-04,16:22:00.000,35,11122353,-795,0,1675527719,12958.949700189994,232.67972690999886,54464.66805792 2023-02-04,16:22:01.000,35,11122320,-795,0,1675527720,12958.821710299999,232.736119950001,54464.69600640001 2023-02-04,16:22:02.000,35,11122331,-795,0,1675527721,12958.814973989989,232.736119950001,54464.751903360004 2023-02-04,16:22:03.000,35,11122337,-795,0,1675527722,12958.680247789998,232.72907082000165,54464.75889048 2023-02-04,16:22:04.000,35,11122304,-795,0,1675527723,12958.680247789998,232.72907082000165,54464.84972304 2023-02-04,16:22:05.000,35,11122279,-795,0,1675527724,12958.660038859998,232.68677603999822,54464.89863288 2023-02-04,16:22:06.000,35,11122355,-795,0,1675527725,12958.619620999998,232.65153039000143,54464.88465864001 2023-02-04,16:22:07.000,35,11122306,-795,0,1675527726,12958.565730519993,232.58103909000056,54464.6610708 2023-02-04,16:22:08.000,35,11122264,-795,0,1675527727,12958.532048970003,232.54579344000376,54464.76587760001 2023-02-04,16:22:09.000,35,11122309,-795,0,1675527728,12958.518576349998,232.49644953000097,54464.68901928 2023-02-04,16:22:10.000,35,11122364,-795,0,1675527729,12958.585939449993,232.44710561999818,54464.73792912 2023-02-04,16:22:11.000,35,11122323,-795,0,1675527730,12958.585939449993,232.4118599700014,54464.78683896 2023-02-04,16:22:12.000,35,11122331,-795,0,1675527731,12958.619620999998,232.3766143200046,54464.71696776001 2023-02-04,16:22:13.000,35,11122309,-795,0,1675527732,12958.686984099993,232.29907389000437,54464.73792912 2023-02-04,16:22:14.000,35,11122331,-795,0,1675527733,12958.821710299999,232.29202475999773,54464.8008132 2023-02-04,16:22:15.000,35,11122291,-795,0,1675527734,12958.889073399994,232.277926499999,54464.80780032 2023-02-04,16:22:16.000,35,11122381,-795,0,1675527735,12958.97664542999,232.28497562999837,54464.723954880006 2023-02-04,16:22:17.000,35,11122294,-795,0,1675527736,12959.00359067,232.27087736999965,54464.535302640004 2023-02-04,16:22:18.000,35,11122310,-795,0,1675527737,12959.05748114999,232.4118599700014,54464.70998064 2023-02-04,16:22:19.000,35,11122327,-795,0,1675527738,12959.25957044999,232.3907125800033,54464.73792912 2023-02-04,16:22:20.000,35,11122301,-795,0,1675527739,12959.20567997,232.48235127000225,54464.821774560005 2023-02-04,16:22:21.000,35,11122303,-795,0,1675527740,12959.374087719996,232.48235127000225,54464.80780032 2023-02-04,16:22:22.000,35,11122354,-795,0,1675527741,12959.367351410001,232.55989170000248,54464.79382608001 2023-02-04,16:22:23.000,35,11122323,-795,0,1675527742,12959.414505579996,232.64448126000207,54464.95452984 2023-02-04,16:22:24.000,35,11122315,-795,0,1675527743,12959.434714509996,232.69382517000486,54464.919594240004 2023-02-04,16:22:25.000,35,11122331,-795,0,1675527744,12959.401032959991,232.70087430000422,54464.93356848001 2023-02-04,16:22:26.000,35,11122331,-795,0,1675527745,12959.340406169991,232.77841473000444,54464.772864720006 2023-02-04,16:22:27.000,35,11122373,-795,0,1675527746,12959.273043069996,232.79251299000316,54464.82876168 2023-02-04,16:22:28.000,35,11122321,-795,0,1675527747,12959.28651569,232.81366038000124,54464.989465440005 2023-02-04,16:22:29.000,35,11122349,-795,0,1675527748,12959.25957044999,232.81366038000124,54465.02440104 2023-02-04,16:22:30.000,35,11122329,-795,0,1675527749,12959.192207349995,232.8207095100006,54465.05234952001 2023-02-04,16:22:31.000,35,11122301,-795,0,1675527750,12959.091162699995,232.7713655999978,54465.07331088 2023-02-04,16:22:32.000,35,11122351,-795,0,1675527751,12958.97664542999,232.7572673399991,54464.87767152 2023-02-04,16:22:33.000,35,11122311,-795,0,1675527752,12958.94296388,232.71497256000293,54464.90562 2023-02-04,16:22:34.000,35,11122317,-795,0,1675527753,12958.909282329994,232.70792343000358,54464.95452984 2023-02-04,16:22:35.000,35,11122359,-795,0,1675527754,12958.821710299999,232.6726777799995,54464.9754912 2023-02-04,16:22:36.000,35,11122341,-795,0,1675527755,12958.761083509999,232.61628474000463,54464.93356848001 2023-02-04,16:22:37.000,35,11122317,-795,0,1675527756,12958.720665649998,232.53169517999777,54464.891645760006 2023-02-04,16:22:38.000,35,11122300,-795,0,1675527757,12958.646566239993,232.51759691999905,54464.80780032 2023-02-04,16:22:39.000,35,11122340,-795,0,1675527758,12958.720665649998,232.4753021400029,54464.99645256 2023-02-04,16:22:40.000,35,11122362,-795,0,1675527759,12958.653302549988,232.44710561999818,54464.919594240004 2023-02-04,16:22:41.000,35,11122347,-795,0,1675527760,12958.673511479989,232.38366345000395,54464.84972304 2023-02-04,16:22:42.000,35,11122309,-795,0,1675527761,12958.700456719998,232.38366345000395,54464.8357488 2023-02-04,16:22:43.000,35,11122343,-795,0,1675527762,12958.680247789998,232.33431954000116,54464.87767152 2023-02-04,16:22:44.000,35,11122318,-795,0,1675527763,12958.673511479989,232.31317215000308,54464.82876168 2023-02-04,16:22:45.000,35,11122279,-795,0,1675527764,12958.801501369999,232.27087736999965,54465.01042680001 2023-02-04,16:22:46.000,35,11122336,-795,0,1675527765,12958.83518291999,232.24972998000158,54465.01042680001 2023-02-04,16:22:47.000,35,11122304,-795,0,1675527766,12958.862128159999,232.2285825900035,54464.9754912 2023-02-04,16:22:48.000,35,11122322,-795,0,1675527767,12958.761083509999,232.25677911000093,54464.821774560005 2023-02-04,16:22:49.000,35,11122346,-795,0,1675527768,12958.801501369999,232.22153346000414,54464.87767152 2023-02-04,16:22:50.000,35,11122329,-795,0,1675527769,12958.821710299999,232.2638282400003,54464.98247832001 2023-02-04,16:22:51.000,35,11122351,-795,0,1675527770,12958.848655539994,232.23563172000286,54464.96850408 2023-02-04,16:22:52.000,35,11122344,-795,0,1675527771,12958.848655539994,232.28497562999837,54464.91260712001 2023-02-04,16:22:53.000,35,11122303,-795,0,1675527772,12958.808237679994,232.25677911000093,54464.821774560005 2023-02-04,16:22:54.000,35,11122329,-795,0,1675527773,12958.889073399994,232.28497562999837,54465.059336640006 2023-02-04,16:22:55.000,35,11122332,-795,0,1675527774,12958.882337089999,232.2638282400003,54464.98247832001 2023-02-04,16:22:56.000,35,11122276,-795,0,1675527775,12958.889073399994,232.277926499999,54464.94754272 2023-02-04,16:22:57.000,35,11122297,-795,0,1675527776,12958.828446609994,232.29202475999773,54464.81478744001 2023-02-04,16:22:58.000,35,11122371,-795,0,1675527777,12958.814973989989,232.34841779999988,54464.84972304 2023-02-04,16:22:59.000,35,11122338,-795,0,1675527778,12958.85539184999,232.3625160599986,54464.95452984 2023-02-04,16:23:00.000,35,11122306,-795,0,1675527779,12958.841919229999,232.38366345000395,54465.01042680001 2023-02-04,16:23:01.000,35,11122312,-795,0,1675527780,12958.848655539994,232.46120388000418,54464.95452984 2023-02-04,16:23:02.000,35,11122300,-795,0,1675527781,12958.707193029994,232.5246460499984,54464.8008132 2023-02-04,16:23:03.000,35,11122302,-795,0,1675527782,12958.83518291999,232.54579344000376,54464.94754272 2023-02-04,16:23:04.000,35,11122368,-795,0,1675527783,12958.794765059989,232.623333870004,54464.95452984 2023-02-04,16:23:05.000,35,11122344,-795,0,1675527784,12958.801501369999,232.67972690999886,54465.00343968 2023-02-04,16:23:06.000,35,11122334,-795,0,1675527785,12958.720665649998,232.75021820999973,54464.90562 2023-02-04,16:23:07.000,35,11122339,-795,0,1675527786,12958.713929339989,232.80661125000188,54464.81478744001 2023-02-04,16:23:08.000,35,11122325,-795,0,1675527787,12958.740874579998,232.79956212000252,54465.038375280004 2023-02-04,16:23:09.000,35,11122335,-795,0,1675527788,12958.707193029994,232.8700534200034,54465.06632376 2023-02-04,16:23:10.000,35,11122319,-795,0,1675527789,12958.653302549988,232.8841516800021,54465.10125936001 2023-02-04,16:23:11.000,35,11122335,-795,0,1675527790,12958.633093619988,232.89120081000146,54465.00343968 2023-02-04,16:23:12.000,35,11122322,-795,0,1675527791,12958.505103729993,232.90529907000018,54464.90562 2023-02-04,16:23:13.000,35,11122330,-795,0,1675527792,12958.498367419998,232.87710255000275,54464.93356848001 2023-02-04,16:23:14.000,35,11122333,-795,0,1675527793,12958.478158489997,232.90529907000018,54465.01741392 2023-02-04,16:23:15.000,35,11122312,-795,0,1675527794,12958.397322769997,232.89120081000146,54465.03138816001 2023-02-04,16:23:16.000,35,11122345,-795,0,1675527795,12958.390586460002,232.83480776999932,54464.84972304 2023-02-04,16:23:17.000,35,11122343,-795,0,1675527796,12958.329959670002,232.81366038000124,54464.919594240004 2023-02-04,16:23:18.000,35,11122338,-795,0,1675527797,12958.390586460002,232.7854638600038,54464.98247832001 2023-02-04,16:23:19.000,35,11122313,-795,0,1675527798,12958.343432289992,232.79251299000316,54465.06632376 2023-02-04,16:23:20.000,35,11122277,-795,0,1675527799,12958.363641219992,232.70792343000358,54464.96151696001 2023-02-04,16:23:21.000,35,11122373,-795,0,1675527800,12958.329959670002,232.72907082000165,54464.919594240004 2023-02-04,16:23:22.000,35,11122363,-795,0,1675527801,12958.303014429992,232.70792343000358,54464.870684400004 2023-02-04,16:23:23.000,35,11122313,-795,0,1675527802,12958.296278119997,232.70792343000358,54464.90562 2023-02-04,16:23:24.000,35,11122397,-795,0,1675527803,12958.377113839997,232.70792343000358,54465.02440104 2023-02-04,16:23:25.000,35,11122379,-795,0,1675527804,12958.390586460002,232.7220216900023,54465.108246480006 2023-02-04,16:23:26.000,35,11122352,-795,0,1675527805,12958.390586460002,232.736119950001,54465.0453624 2023-02-04,16:23:27.000,35,11122261,-795,0,1675527806,12958.356904909997,232.70087430000422,54464.870684400004 2023-02-04,16:23:28.000,35,11122250,-795,0,1675527807,12958.343432289992,232.736119950001,54465.01042680001 2023-02-04,16:23:29.000,35,11122319,-795,0,1675527808,12958.397322769997,232.77841473000444,54465.059336640006 2023-02-04,16:23:30.000,35,11122317,-675,0,1675527809,12958.390586460002,232.79251299000316,54465.12920784001 2023-02-04,16:23:31.000,35,11122360,-795,0,1675527810,12958.370377530002,232.76431646999845,54464.989465440005 2023-02-04,16:23:32.000,35,11122313,-795,0,1675527811,12958.343432289992,232.8207095100006,54464.9754912 2023-02-04,16:23:33.000,35,11122323,-795,0,1675527812,12958.397322769997,232.86300429000403,54465.12920784001 2023-02-04,16:23:34.000,35,11122346,-795,0,1675527813,12958.478158489997,232.8700534200034,54465.26895024001 2023-02-04,16:23:35.000,35,11122297,-795,0,1675527814,12958.478158489997,232.90529907000018,54465.17113056 2023-02-04,16:23:36.000,35,11122332,-795,0,1675527815,12958.397322769997,232.95464298000297,54465.16414344 2023-02-04,16:23:37.000,35,11122322,-795,0,1675527816,12958.363641219992,232.96169211000233,54465.12920784001 2023-02-04,16:23:38.000,35,11122316,-795,0,1675527817,12958.404059079992,232.9828395000004,54465.087285120004 2023-02-04,16:23:39.000,35,11122342,-795,0,1675527818,12958.457949559997,233.0039868899985,54465.1851048 2023-02-04,16:23:40.000,35,11122339,-795,0,1675527819,12958.491631110002,232.99693775999913,54465.206066160004 2023-02-04,16:23:41.000,35,11122322,-795,0,1675527820,12958.518576349998,233.02513428000384,54465.14318208 2023-02-04,16:23:42.000,35,11122293,-795,0,1675527821,12958.532048970003,233.02513428000384,54465.13619496 2023-02-04,16:23:43.000,35,11122295,-795,0,1675527822,12958.646566239993,233.07447818999935,54465.24798888001 2023-02-04,16:23:44.000,35,11122316,-795,0,1675527823,12958.653302549988,233.05333080000128,54465.19209192 2023-02-04,16:23:45.000,35,11122388,-795,0,1675527824,12958.673511479989,233.10267471000407,54465.17113056 2023-02-04,16:23:46.000,35,11122328,-795,0,1675527825,12958.653302549988,233.14496949000022,54465.02440104 2023-02-04,16:23:47.000,35,11122322,-795,0,1675527826,12958.673511479989,233.12382210000214,54465.087285120004 2023-02-04,16:23:48.000,35,11122340,-795,0,1675527827,12958.85539184999,233.1661168799983,54465.29689872001 2023-02-04,16:23:49.000,35,11122336,-795,0,1675527828,12958.93622756999,233.12382210000214,54465.30388584 2023-02-04,16:23:50.000,35,11122293,-795,0,1675527829,12958.92275495,233.1661168799983,54465.30388584 2023-02-04,16:23:51.000,35,11122283,-795,0,1675527830,12958.909282329994,233.13792036000086,54465.26196312 2023-02-04,16:23:52.000,35,11122377,-795,0,1675527831,12958.828446609994,233.11677297000278,54465.09427224 2023-02-04,16:23:53.000,35,11122265,-795,0,1675527832,12958.83518291999,233.14496949000022,54465.12920784001 2023-02-04,16:23:54.000,35,11122362,-795,0,1675527833,12958.734138269989,233.10267471000407,54465.12222072 2023-02-04,16:23:55.000,35,11122346,-795,0,1675527834,12958.700456719998,233.0956255800047,54465.254976000004 2023-02-04,16:23:56.000,35,11122363,-795,0,1675527835,12958.680247789998,233.06037993000064,54465.28292448 2023-02-04,16:23:57.000,35,11122307,-795,0,1675527836,12958.599412069998,233.0321834100032,54465.275937360006 2023-02-04,16:23:58.000,35,11122314,-795,0,1675527837,12958.538785279998,232.96169211000233,54465.1851048 2023-02-04,16:23:59.000,35,11122309,-795,0,1675527838,12958.511840040002,232.9334955900049,54465.275937360006 2023-02-04,16:24:00.000,35,11122224,-795,0,1675527839,12958.451213250002,232.89120081000146,54465.19209192 2023-02-04,16:24:01.000,35,11122306,-795,0,1675527840,12958.404059079992,232.84185689999867,54465.21305328 2023-02-04,16:24:02.000,35,11122317,-795,0,1675527841,12958.336695979997,232.82775863999996,54465.12222072 2023-02-04,16:24:03.000,35,11122342,-795,0,1675527842,12958.148079300001,232.81366038000124,54465.059336640006 2023-02-04,16:24:04.000,35,11122316,-795,0,1675527843,12958.269332880001,232.79251299000316,54465.24100176 2023-02-04,16:24:05.000,35,11122340,-795,0,1675527844,12958.282805499992,232.72907082000165,54465.23401464 2023-02-04,16:24:06.000,35,11122326,-795,0,1675527845,12958.269332880001,232.7572673399991,54465.26895024001 2023-02-04,16:24:07.000,35,11122274,-795,0,1675527846,12958.289541810002,232.69382517000486,54464.96850408 2023-02-04,16:24:08.000,35,11122254,-795,0,1675527847,12958.289541810002,232.7572673399991,54465.157156320005 2023-02-04,16:24:09.000,35,11122326,-795,0,1675527848,12958.309750740002,232.7854638600038,54465.12920784001 2023-02-04,16:24:10.000,35,11122329,-795,0,1675527849,12958.329959670002,232.83480776999932,54465.14318208 2023-02-04,16:24:11.000,35,11122290,-795,0,1675527850,12958.356904909997,232.8841516800021,54465.227027520006 2023-02-04,16:24:12.000,35,11122344,-795,0,1675527851,12958.404059079992,232.89120081000146,54465.108246480006 2023-02-04,16:24:13.000,35,11122323,-795,0,1675527852,12958.383850149992,233.01103601999785,54465.087285120004 2023-02-04,16:24:14.000,35,11122360,-795,0,1675527853,12958.410795390002,233.06037993000064,54465.108246480006 2023-02-04,16:24:15.000,35,11122306,-795,0,1675527854,12958.457949559997,233.1661168799983,54465.12920784001 2023-02-04,16:24:16.000,35,11122300,-795,0,1675527855,12958.464685869993,233.22250992000045,54465.227027520006 2023-02-04,16:24:17.000,35,11122288,-795,0,1675527856,12958.525312659993,233.30005035000067,54465.21305328 2023-02-04,16:24:18.000,35,11122313,-795,0,1675527857,12958.525312659993,233.3423451300041,54465.22004040001 2023-02-04,16:24:19.000,35,11122304,-795,0,1675527858,12958.437740629997,233.4621803400005,54465.24100176 2023-02-04,16:24:20.000,35,11122320,-795,0,1675527859,12958.558994209998,233.54676990000007,54465.38773128001 2023-02-04,16:24:21.000,35,11122305,-795,0,1675527860,12958.518576349998,233.55381902999943,54465.24798888001 2023-02-04,16:24:22.000,35,11122369,-795,0,1675527861,12958.484894799993,233.6243103300003,54465.19209192 2023-02-04,16:24:23.000,35,11122289,-795,0,1675527862,12958.518576349998,233.7229981499986,54465.40869264 2023-02-04,16:24:24.000,35,11122329,-795,0,1675527863,12958.471422180002,233.75824380000267,54465.34580856001 2023-02-04,16:24:25.000,35,11122346,-795,0,1675527864,12958.471422180002,233.80053857999883,54465.422666880004 2023-02-04,16:24:26.000,35,11122298,-795,0,1675527865,12958.390586460002,233.85693162000098,54465.26196312 2023-02-04,16:24:27.000,35,11122332,-795,0,1675527866,12958.397322769997,233.86398075000034,54465.31087296 2023-02-04,16:24:28.000,35,11122276,-795,0,1675527867,12958.464685869993,233.9203737900025,54465.47157672 2023-02-04,16:24:29.000,35,11122318,-795,0,1675527868,12958.437740629997,233.94152118000056,54465.52048656 2023-02-04,16:24:30.000,35,11122325,-795,0,1675527869,12958.444476939992,233.969717699998,54465.53446080001 2023-02-04,16:24:31.000,35,11122275,-795,0,1675527870,12958.390586460002,233.983815960004,54465.45760248 2023-02-04,16:24:32.000,35,11122310,-795,0,1675527871,12958.437740629997,233.99086509000335,54465.38074416 2023-02-04,16:24:33.000,35,11122275,-795,0,1675527872,12958.471422180002,234.00496335000207,54465.373757040004 2023-02-04,16:24:34.000,35,11122328,-795,0,1675527873,12958.511840040002,234.0331598699995,54465.46458960001 2023-02-04,16:24:35.000,35,11122328,-795,0,1675527874,12958.444476939992,233.99086509000335,54465.51349944001 2023-02-04,16:24:36.000,35,11122388,-795,0,1675527875,12958.417531699997,234.0331598699995,54465.443628240006 2023-02-04,16:24:37.000,35,11122321,-795,0,1675527876,12958.451213250002,234.01201248000143,54465.38773128001 2023-02-04,16:24:38.000,35,11122308,-795,0,1675527877,12958.525312659993,234.01201248000143,54465.57638352 2023-02-04,16:24:39.000,35,11122251,-795,0,1675527878,12958.532048970003,234.00496335000207,54465.562409280006 2023-02-04,16:24:40.000,35,11122360,-795,0,1675527879,12958.498367419998,234.02611074000015,54465.45061536 2023-02-04,16:24:41.000,35,11122302,-795,0,1675527880,12958.484894799993,234.01201248000143,54465.47856384 2023-02-04,16:24:42.000,35,11122337,-795,0,1675527881,12958.478158489997,234.0190616100008,54465.35279568 2023-02-04,16:24:43.000,35,11122311,-795,0,1675527882,12958.451213250002,233.96266856999864,54465.34580856001 2023-02-04,16:24:44.000,35,11122318,-795,0,1675527883,12958.565730519993,233.94857030999992,54465.53446080001 2023-02-04,16:24:45.000,35,11122321,-795,0,1675527884,12958.565730519993,233.94857030999992,54465.51349944001 2023-02-04,16:24:46.000,35,11122353,-795,0,1675527885,12958.585939449993,233.969717699998,54465.562409280006 2023-02-04,16:24:47.000,35,11122277,-795,0,1675527886,12958.585939449993,233.969717699998,54465.3597828 2023-02-04,16:24:48.000,35,11122251,-795,0,1675527887,12958.606148379993,234.01201248000143,54465.429654 2023-02-04,16:24:49.000,35,11122297,-795,0,1675527888,12958.606148379993,234.01201248000143,54465.53446080001 2023-02-04,16:24:50.000,35,11122326,-795,0,1675527889,12958.612884689988,234.0331598699995,54465.492538080005 2023-02-04,16:24:51.000,35,11122368,-795,0,1675527890,12958.619620999998,234.05430726000486,54465.58337064001 2023-02-04,16:24:52.000,35,11122337,-795,0,1675527891,12958.565730519993,234.04020899999887,54465.47157672 2023-02-04,16:24:53.000,35,11122311,-795,0,1675527892,12958.545521589993,234.07545465000294,54465.52747368 2023-02-04,16:24:54.000,35,11122328,-795,0,1675527893,12958.599412069998,234.09660204000102,54465.63228048001 2023-02-04,16:24:55.000,35,11122255,-795,0,1675527894,12958.606148379993,234.10365117000038,54465.60433200001 2023-02-04,16:24:56.000,35,11122333,-795,0,1675527895,12958.525312659993,234.12479855999845,54465.61830624 2023-02-04,16:24:57.000,35,11122333,-795,0,1675527896,12958.437740629997,234.15299508000317,54465.48555096001 2023-02-04,16:24:58.000,35,11122337,-795,0,1675527897,12958.356904909997,234.16004421000252,54465.45061536 2023-02-04,16:24:59.000,35,11122322,-795,0,1675527898,12958.397322769997,234.17414247000124,54465.51349944001 2023-02-04,16:25:00.000,35,11122357,-795,0,1675527899,12958.417531699997,234.15299508000317,54465.65324184001 2023-02-04,16:25:01.000,35,11122283,-795,0,1675527900,12958.363641219992,234.1177494299991,54465.59734488 2023-02-04,16:25:02.000,35,11122316,-795,0,1675527901,12958.269332880001,234.1318476899978,54465.59734488 2023-02-04,16:25:03.000,35,11122285,-795,0,1675527902,12958.282805499992,234.12479855999845,54465.60433200001 2023-02-04,16:25:04.000,35,11122343,-795,0,1675527903,12958.121134059991,234.11070029999973,54465.33882144 2023-02-04,16:25:05.000,35,11122331,-795,0,1675527904,12958.222178709992,234.11070029999973,54465.58337064001 2023-02-04,16:25:06.000,35,11122285,-795,0,1675527905,12958.222178709992,234.12479855999845,54465.64625472 2023-02-04,16:25:07.000,35,11122265,-795,0,1675527906,12958.053770959996,234.13889682000445,54465.52747368 2023-02-04,16:25:08.000,35,11122308,-795,0,1675527907,12958.161551919991,234.1459459500038,54465.4995252 2023-02-04,16:25:09.000,35,11122337,-795,0,1675527908,12958.215442399996,234.1811916000006,54465.70215168001 2023-02-04,16:25:10.000,35,11122338,-795,0,1675527909,12958.215442399996,234.17414247000124,54465.7440744 2023-02-04,16:25:11.000,35,11122252,-795,0,1675527910,12958.161551919991,234.28692854999827,54465.70215168001 2023-02-04,16:25:12.000,35,11122298,-795,0,1675527911,12958.073979889996,234.28692854999827,54465.429654 2023-02-04,16:25:13.000,35,11122291,-795,0,1675527912,12958.04029833999,234.35741984999913,54465.50651232 2023-02-04,16:25:14.000,35,11122337,-795,0,1675527913,12958.060507269991,234.3785672400045,54465.4995252 2023-02-04,16:25:15.000,35,11122324,-795,0,1675527914,12958.053770959996,234.49840245000087,54465.63228048001 2023-02-04,16:25:16.000,35,11122318,-795,0,1675527915,12958.02008940999,234.5406972300043,54465.4995252 2023-02-04,16:25:17.000,35,11122360,-795,0,1675527916,12958.00661679,234.64643418000196,54465.562409280006 2023-02-04,16:25:18.000,35,11122281,-795,0,1675527917,12958.04703465,234.69577809000475,54465.57638352 2023-02-04,16:25:19.000,35,11122283,-795,0,1675527918,12958.00661679,234.79446591000305,54465.69516456 2023-02-04,16:25:20.000,35,11122334,-795,0,1675527919,12957.99988047999,234.86495721000392,54465.68817744 2023-02-04,16:25:21.000,35,11122279,-795,0,1675527920,12957.94599,234.94249764000415,54465.611319120006 2023-02-04,16:25:22.000,35,11122386,-795,0,1675527921,12957.96619893,234.9495467700035,54465.58337064001 2023-02-04,16:25:23.000,35,11122333,-795,0,1675527922,12957.87862689999,235.04118546000245,54465.59734488 2023-02-04,16:25:24.000,35,11122302,-795,0,1675527923,12957.93925368999,235.05528372000117,54465.63228048001 2023-02-04,16:25:25.000,35,11122374,-795,0,1675527924,12957.98640786,235.11872589000268,54465.72311304001 2023-02-04,16:25:26.000,35,11122301,-795,0,1675527925,12957.94599,235.14692241000012,54465.779010000006 2023-02-04,16:25:27.000,35,11122292,-795,0,1675527926,12957.96619893,235.14692241000012,54465.5693964 2023-02-04,16:25:28.000,35,11122279,-795,0,1675527927,12957.952726309995,235.1680697999982,54465.660228960005 2023-02-04,16:25:29.000,35,11122342,-795,0,1675527928,12957.95946261999,235.1962663200029,54465.70215168001 2023-02-04,16:25:30.000,35,11122309,-795,0,1675527929,12957.97967154999,235.18921719000355,54465.68817744 2023-02-04,16:25:31.000,35,11122333,-795,0,1675527930,12957.92578107,235.18921719000355,54465.7440744 2023-02-04,16:25:32.000,35,11122315,-795,0,1675527931,12957.94599,235.20331545000226,54465.63228048001 2023-02-04,16:25:33.000,35,11122340,-795,0,1675527932,12957.932517379995,235.21741371000098,54465.76503576 2023-02-04,16:25:34.000,35,11122323,-795,0,1675527933,12957.94599,235.1821680600042,54465.611319120006 2023-02-04,16:25:35.000,35,11122296,-795,0,1675527934,12957.97967154999,235.17511893000483,54465.779010000006 2023-02-04,16:25:36.000,35,11122307,-795,0,1675527935,12957.98640786,235.16102066999883,54465.75106152001 2023-02-04,16:25:37.000,35,11122337,-795,0,1675527936,12958.060507269991,235.17511893000483,54465.7440744 2023-02-04,16:25:38.000,35,11122330,-795,0,1675527937,12957.993144169996,235.21741371000098,54465.54843504 2023-02-04,16:25:39.000,35,11122331,-795,0,1675527938,12957.95946261999,235.2597084900044,54465.68817744 2023-02-04,16:25:40.000,35,11122308,-795,0,1675527939,12958.08745251,235.33724892000464,54465.83490696 2023-02-04,16:25:41.000,35,11122330,-795,0,1675527940,12958.060507269991,235.30200327000057,54465.779010000006 2023-02-04,16:25:42.000,35,11122324,-795,0,1675527941,12958.08745251,235.30905239999993,54465.69516456 2023-02-04,16:25:43.000,35,11122271,-795,0,1675527942,12958.141342989991,235.36544544000208,54465.90477816 2023-02-04,16:25:44.000,35,11122332,-795,0,1675527943,12958.121134059991,235.36544544000208,54465.86984256001 2023-02-04,16:25:45.000,35,11122315,-795,0,1675527944,12958.134606679996,235.3795437000008,54465.89080392001 2023-02-04,16:25:46.000,35,11122344,-795,0,1675527945,12958.100925129991,235.41478935000487,54465.73708728 2023-02-04,16:25:47.000,35,11122328,-795,0,1675527946,12958.08745251,235.42183848000423,54465.77202288001 2023-02-04,16:25:48.000,35,11122270,-795,0,1675527947,12958.181760849991,235.4782315199991,54465.93272664 2023-02-04,16:25:49.000,35,11122308,-795,0,1675527948,12958.228915020001,235.45003500000166,54466.0235592 2023-02-04,16:25:50.000,35,11122339,-795,0,1675527949,12958.255860259997,235.45708413000102,54466.03054632 2023-02-04,16:25:51.000,35,11122321,-795,0,1675527950,12958.222178709992,235.45708413000102,54466.03753344001 2023-02-04,16:25:52.000,35,11122328,-795,0,1675527951,12958.255860259997,235.36544544000208,54465.876829680004 2023-02-04,16:25:53.000,35,11122286,-795,0,1675527952,12958.249123950001,235.3161015299993,54465.96766224001 2023-02-04,16:25:54.000,35,11122346,-795,0,1675527953,12958.303014429992,235.28790501000185,54465.96766224001 2023-02-04,16:25:55.000,35,11122309,-795,0,1675527954,12958.329959670002,235.26675762000377,54466.08644328001 2023-02-04,16:25:56.000,35,11122346,-795,0,1675527955,12958.350168600002,235.21741371000098,54465.97464936 2023-02-04,16:25:57.000,35,11122352,-795,0,1675527956,12958.363641219992,235.1680697999982,54465.946700880006 2023-02-04,16:25:58.000,35,11122305,-795,0,1675527957,12958.471422180002,235.17511893000483,54466.10041752 2023-02-04,16:25:59.000,35,11122264,-795,0,1675527958,12958.491631110002,235.1328241500014,54466.14932736 2023-02-04,16:26:00.000,35,11122320,-795,0,1675527959,12958.478158489997,235.11872589000268,54466.03753344001 2023-02-04,16:26:01.000,35,11122319,-795,0,1675527960,12958.511840040002,235.10462763000396,54466.05849480001 2023-02-04,16:26:02.000,35,11122309,-795,0,1675527961,12958.464685869993,235.12577502000204,54465.8838168 2023-02-04,16:26:03.000,35,11122354,-795,0,1675527962,12958.471422180002,235.0693819799999,54465.925739520004 2023-02-04,16:26:04.000,35,11122321,-795,0,1675527963,12958.558994209998,235.07643110999925,54466.08644328001 2023-02-04,16:26:05.000,35,11122382,-795,0,1675527964,12958.451213250002,235.07643110999925,54465.779010000006 2023-02-04,16:26:06.000,35,11122359,-795,0,1675527965,12958.538785279998,235.14692241000012,54466.08644328001 2023-02-04,16:26:07.000,35,11122328,-795,0,1675527966,12958.431004320002,235.14692241000012,54465.827919840005 2023-02-04,16:26:08.000,35,11122324,-795,0,1675527967,12958.457949559997,235.20331545000226,54466.05150768 2023-02-04,16:26:09.000,35,11122328,-795,0,1675527968,12958.457949559997,235.24561022999842,54466.114391760006 2023-02-04,16:26:10.000,35,11122387,-795,0,1675527969,12958.417531699997,235.3161015299993,54466.10740464001 2023-02-04,16:26:11.000,35,11122271,-795,0,1675527970,12958.316487049997,235.3795437000008,54465.946700880006 2023-02-04,16:26:12.000,35,11122294,-795,0,1675527971,12958.370377530002,235.41478935000487,54466.18426296001 2023-02-04,16:26:13.000,35,11122334,-795,0,1675527972,12958.323223359992,235.42183848000423,54466.20522432001 2023-02-04,16:26:14.000,35,11122349,-795,0,1675527973,12958.269332880001,235.5275754300019,54466.22618568001 2023-02-04,16:26:15.000,35,11122300,-795,0,1675527974,12958.201969779991,235.53462456000125,54466.19125008 2023-02-04,16:26:16.000,35,11122358,-795,0,1675527975,12958.10766144,235.56282107999868,54466.03753344001 2023-02-04,16:26:17.000,35,11122288,-795,0,1675527976,12958.08745251,235.56987020999804,54466.12137888 2023-02-04,16:26:18.000,35,11122357,-795,0,1675527977,12958.080716199991,235.69675455000106,54466.163301600005 2023-02-04,16:26:19.000,35,11122328,-795,0,1675527978,12958.04703465,235.6897054200017,54466.22618568001 2023-02-04,16:26:20.000,35,11122307,-795,0,1675527979,12958.033562029996,235.7249510699985,54466.17727584 2023-02-04,16:26:21.000,35,11122354,-795,0,1675527980,12957.99988047999,235.76019672000257,54466.17727584 2023-02-04,16:26:22.000,35,11122318,-795,0,1675527981,12957.89883582999,235.79544236999936,54466.128366 2023-02-04,16:26:23.000,35,11122303,-795,0,1675527982,12957.98640786,235.80249149999872,54466.29605688 2023-02-04,16:26:24.000,35,11122342,-795,0,1675527983,12957.871890589995,235.83068802000344,54466.212211440004 2023-02-04,16:26:25.000,35,11122339,-795,0,1675527984,12957.92578107,235.83068802000344,54466.14234024 2023-02-04,16:26:26.000,35,11122323,-795,0,1675527985,12957.88536321,235.90822845000366,54466.0235592 2023-02-04,16:26:27.000,35,11122301,-795,0,1675527986,12957.86515428,235.8518354100015,54466.08644328001 2023-02-04,16:26:28.000,35,11122341,-795,0,1675527987,12957.87862689999,235.89413018999767,54466.07945616 2023-02-04,16:26:29.000,35,11122281,-795,0,1675527988,12957.972935239995,235.89413018999767,54466.261121280004 2023-02-04,16:26:30.000,35,11122333,-795,0,1675527989,12957.98640786,235.92232671000238,54466.261121280004 2023-02-04,16:26:31.000,35,11122313,-795,0,1675527990,12957.99988047999,235.90822845000366,54466.2681084 2023-02-04,16:26:32.000,35,11122339,-795,0,1675527991,12957.97967154999,235.90822845000366,54466.05849480001 2023-02-04,16:26:33.000,35,11122304,-795,0,1675527992,12958.02008940999,235.92937584000174,54466.10041752 2023-02-04,16:26:34.000,35,11122348,-795,0,1675527993,12958.134606679996,235.94347410000046,54466.14932736 2023-02-04,16:26:35.000,35,11122299,-795,0,1675527994,12958.168288230001,235.96462148999854,54466.261121280004 2023-02-04,16:26:36.000,35,11122323,-795,0,1675527995,12958.269332880001,236.02806366000004,54466.20522432001 2023-02-04,16:26:37.000,35,11122364,-795,0,1675527996,12958.296278119997,236.01396540000133,54466.15631448001 2023-02-04,16:26:38.000,35,11122352,-795,0,1675527997,12958.370377530002,236.10560409000027,54466.36592808 2023-02-04,16:26:39.000,35,11122359,-795,0,1675527998,12958.329959670002,236.12675147999835,54465.93971376001 2023-02-04,16:26:40.000,35,11122318,-795,0,1675527999,12958.491631110002,236.16904626000178,54466.27509552001 2023-02-04,16:26:41.000,35,11122306,-795,0,1675528000,12958.518576349998,236.20429190999857,54466.31701824 2023-02-04,16:26:42.000,35,11122331,-795,0,1675528001,12958.552257900003,236.2818323399988,54466.27509552001 2023-02-04,16:26:43.000,35,11122317,-795,0,1675528002,12958.558994209998,236.30297973000415,54466.25413416001 2023-02-04,16:26:44.000,35,11122348,-795,0,1675528003,12958.639829929998,236.3452745100003,54466.379902320004 2023-02-04,16:26:45.000,35,11122348,-795,0,1675528004,12958.660038859998,236.3452745100003,54466.449773520006 2023-02-04,16:26:46.000,35,11122341,-795,0,1675528005,12958.680247789998,236.3946184200031,54466.48470912 2023-02-04,16:26:47.000,35,11122354,-795,0,1675528006,12958.626357309993,236.40871668000182,54466.32400536001 2023-02-04,16:26:48.000,35,11122327,-795,0,1675528007,12958.633093619988,236.40166755000246,54466.4078508 2023-02-04,16:26:49.000,35,11122348,-795,0,1675528008,12958.660038859998,236.38756929000374,54466.428812160004 2023-02-04,16:26:50.000,35,11122335,-795,0,1675528009,12958.612884689988,236.40871668000182,54466.49169624001 2023-02-04,16:26:51.000,35,11122339,-795,0,1675528010,12958.592675759988,236.37347102999775,54466.46374776 2023-02-04,16:26:52.000,35,11122368,-795,0,1675528011,12958.451213250002,236.3452745100003,54466.3379796 2023-02-04,16:26:53.000,35,11122322,-795,0,1675528012,12958.457949559997,236.3452745100003,54466.43579928 2023-02-04,16:26:54.000,35,11122346,-795,0,1675528013,12958.437740629997,236.30297973000415,54466.55458032 2023-02-04,16:26:55.000,35,11122326,-795,0,1675528014,12958.397322769997,236.246586690002,54466.47073488001 2023-02-04,16:26:56.000,35,11122308,-795,0,1675528015,12958.262596569992,236.22543930000393,54466.42182504001 2023-02-04,16:26:57.000,35,11122352,-795,0,1675528016,12958.161551919991,236.09150583000155,54466.27509552001 2023-02-04,16:26:58.000,35,11122365,-795,0,1675528017,12958.02682572,236.06330931000412,54466.31701824 2023-02-04,16:26:59.000,35,11122320,-795,0,1675528018,12958.00661679,235.9998671400026,54466.36592808 2023-02-04,16:27:00.000,35,11122311,-795,0,1675528019,12957.972935239995,235.94347410000046,54466.4078508 2023-02-04,16:27:01.000,35,11122341,-795,0,1675528020,12957.93925368999,235.8870810599983,54466.35894096 2023-02-04,16:27:02.000,35,11122322,-795,0,1675528021,12957.86515428,235.83068802000344,54466.261121280004 2023-02-04,16:27:03.000,35,11122313,-795,0,1675528022,12957.932517379995,235.7742949800013,54466.379902320004 2023-02-04,16:27:04.000,35,11122346,-795,0,1675528023,12957.85841796999,235.73200019999786,54466.31003112 2023-02-04,16:27:05.000,35,11122316,-795,0,1675528024,12957.88536321,235.69675455000106,54466.2681084 2023-02-04,16:27:06.000,35,11122290,-795,0,1675528025,12957.710219149994,235.69675455000106,54466.14932736 2023-02-04,16:27:07.000,35,11122322,-795,0,1675528026,12957.82473642,235.70380368000042,54466.20522432001 2023-02-04,16:27:08.000,35,11122354,-795,0,1675528027,12957.871890589995,235.6403615099989,54466.212211440004 2023-02-04,16:27:09.000,35,11122392,-795,0,1675528028,12957.98640786,235.66150890000426,54466.35894096 2023-02-04,16:27:10.000,35,11122364,-795,0,1675528029,12958.02682572,235.68265629000234,54466.400863680006 2023-02-04,16:27:11.000,35,11122329,-795,0,1675528030,12958.04703465,235.73200019999786,54466.31701824 2023-02-04,16:27:12.000,35,11122370,-795,0,1675528031,12957.99988047999,235.74609846000385,54466.212211440004 2023-02-04,16:27:13.000,35,11122288,-795,0,1675528032,12958.06724358,235.80954062999808,54466.261121280004 2023-02-04,16:27:14.000,35,11122354,-795,0,1675528033,12958.04703465,235.86593367000023,54466.35894096 2023-02-04,16:27:15.000,35,11122366,-795,0,1675528034,12958.134606679996,235.91527758000302,54466.31701824 2023-02-04,16:27:16.000,35,11122312,-795,0,1675528035,12958.121134059991,235.96462148999854,54466.35195384001 2023-02-04,16:27:17.000,35,11122358,-795,0,1675528036,12958.080716199991,236.06330931000412,54466.3379796 2023-02-04,16:27:18.000,35,11122359,-795,0,1675528037,12958.053770959996,236.04216191999876,54466.3379796 2023-02-04,16:27:19.000,35,11122275,-795,0,1675528038,12958.094188819996,236.1338006099977,54466.39387656001 2023-02-04,16:27:20.000,35,11122305,-795,0,1675528039,12958.04029833999,236.22543930000393,54466.44278640001 2023-02-04,16:27:21.000,35,11122299,-795,0,1675528040,12958.02008940999,236.26068495000072,54466.498683360005 2023-02-04,16:27:22.000,35,11122376,-795,0,1675528041,12957.97967154999,236.31707799000287,54466.3379796 2023-02-04,16:27:23.000,35,11122337,-795,0,1675528042,12957.96619893,236.3311762500016,54466.35195384001 2023-02-04,16:27:24.000,35,11122320,-795,0,1675528043,12957.993144169996,236.3946184200031,54466.5126576 2023-02-04,16:27:25.000,35,11122349,-755,0,1675528044,12957.952726309995,236.43691319999925,54466.53361896 2023-02-04,16:27:26.000,35,11122324,-795,0,1675528045,12957.88536321,236.50740450000012,54466.50567048 2023-02-04,16:27:27.000,35,11122299,-795,0,1675528046,12957.831472729995,236.50740450000012,54466.30304400001 2023-02-04,16:27:28.000,35,11122265,-795,0,1675528047,12957.83820903999,236.5426501500042,54466.44278640001 2023-02-04,16:27:29.000,35,11122334,-795,0,1675528048,12957.811263799995,236.53560102000483,54466.5126576 2023-02-04,16:27:30.000,35,11122348,-795,0,1675528049,12957.811263799995,236.57084667000163,54466.5126576 2023-02-04,16:27:31.000,35,11122341,-795,0,1675528050,12957.77758224999,236.6413379700025,54466.49169624001 2023-02-04,16:27:32.000,35,11122365,-795,0,1675528051,12957.750637009995,236.62723971000378,54466.400863680006 2023-02-04,16:27:33.000,35,11122309,-795,0,1675528052,12957.70348284,236.6765836199993,54466.47073488001 2023-02-04,16:27:34.000,35,11122306,-795,0,1675528053,12957.77758224999,236.6413379700025,54466.596503040004 2023-02-04,16:27:35.000,35,11122319,-795,0,1675528054,12957.78431856,236.72592753000208,54466.428812160004 2023-02-04,16:27:36.000,35,11122347,-795,0,1675528055,12957.78431856,236.76822230999824,54466.47073488001 2023-02-04,16:27:37.000,35,11122319,-795,0,1675528056,12957.730428079994,236.7893697000036,54466.3379796 2023-02-04,16:27:38.000,35,11122375,-795,0,1675528057,12957.78431856,236.8034679600023,54466.31003112 2023-02-04,16:27:39.000,35,11122297,-795,0,1675528058,12957.84494535,236.85281186999782,54466.477722 2023-02-04,16:27:40.000,35,11122326,-795,0,1675528059,12957.791054869995,236.90920490999997,54466.30304400001 2023-02-04,16:27:41.000,35,11122298,-795,0,1675528060,12957.871890589995,236.93740143000468,54466.48470912 2023-02-04,16:27:42.000,35,11122329,-795,0,1675528061,12957.851681659995,237.02904012000363,54466.53361896 2023-02-04,16:27:43.000,35,11122275,-795,0,1675528062,12957.91904475999,237.0149418600049,54466.57554168 2023-02-04,16:27:44.000,35,11122328,-795,0,1675528063,12957.912308449995,237.036089250003,54466.547593200004 2023-02-04,16:27:45.000,35,11122326,-795,0,1675528064,12957.892099519995,237.0854331599985,54466.568554560006 2023-02-04,16:27:46.000,35,11122332,-795,0,1675528065,12957.871890589995,237.09248228999786,54466.44278640001 2023-02-04,16:27:47.000,35,11122354,-795,0,1675528066,12957.84494535,237.05723664000107,54466.50567048 2023-02-04,16:27:48.000,35,11122322,-795,0,1675528067,12957.92578107,237.09248228999786,54466.63842576001 2023-02-04,16:27:49.000,35,11122327,-795,0,1675528068,12957.912308449995,237.05723664000107,54466.67336136 2023-02-04,16:27:50.000,35,11122327,-795,0,1675528069,12957.93925368999,237.02199099000427,54466.70829696001 2023-02-04,16:27:51.000,35,11122324,-795,0,1675528070,12957.912308449995,236.94445056000404,54466.68733560001 2023-02-04,16:27:52.000,35,11122345,-795,0,1675528071,12957.86515428,236.90920490999997,54466.43579928 2023-02-04,16:27:53.000,35,11122318,-795,0,1675528072,12957.89883582999,236.83166447999974,54466.50567048 2023-02-04,16:27:54.000,35,11122356,-795,0,1675528073,12958.02008940999,236.75412404999952,54466.53361896 2023-02-04,16:27:55.000,35,11122331,-795,0,1675528074,12958.094188819996,236.63428884000314,54466.53361896 2023-02-04,16:27:56.000,35,11122330,-795,0,1675528075,12958.094188819996,236.48625711000204,54466.37291520001 2023-02-04,16:27:57.000,35,11122334,-795,0,1675528076,12958.04703465,236.3100288600035,54466.38688944 2023-02-04,16:27:58.000,35,11122325,-795,0,1675528077,12958.02008940999,236.246586690002,54466.379902320004 2023-02-04,16:27:59.000,35,11122318,-795,0,1675528078,12957.92578107,236.246586690002,54466.330992480005 2023-02-04,16:28:00.000,35,11122290,-795,0,1675528079,12957.993144169996,236.2324884300033,54466.49169624001 2023-02-04,16:28:01.000,35,11122360,-795,0,1675528080,12957.96619893,236.25363582000136,54466.54060608001 2023-02-04,16:28:02.000,35,11122345,-795,0,1675528081,12957.97967154999,236.2959306000048,54466.41483792 2023-02-04,16:28:03.000,35,11122348,-795,0,1675528082,12957.96619893,236.3452745100003,54466.449773520006 2023-02-04,16:28:04.000,35,11122374,-795,0,1675528083,12958.033562029996,236.3946184200031,54466.53361896 2023-02-04,16:28:05.000,35,11122318,-795,0,1675528084,12958.12787037,236.4580605900046,54466.68034848 2023-02-04,16:28:06.000,35,11122355,-795,0,1675528085,12958.215442399996,236.52150275999884,54466.715284080004 2023-02-04,16:28:07.000,35,11122280,-795,0,1675528086,12958.08745251,236.54969928000355,54466.61047728001 2023-02-04,16:28:08.000,35,11122277,-795,0,1675528087,12958.100925129991,236.66248536000057,54466.41483792 2023-02-04,16:28:09.000,35,11122312,-795,0,1675528088,12958.154815609996,236.7400257900008,54466.57554168 2023-02-04,16:28:10.000,35,11122357,-795,0,1675528089,12958.215442399996,236.84576273999846,54466.68034848 2023-02-04,16:28:11.000,35,11122321,-795,0,1675528090,12958.148079300001,236.93035229999805,54466.736245440006 2023-02-04,16:28:12.000,35,11122303,-795,0,1675528091,12958.121134059991,236.95854882000276,54466.64541288 2023-02-04,16:28:13.000,35,11122327,-795,0,1675528092,12958.073979889996,237.06428577000042,54466.72925832001 2023-02-04,16:28:14.000,35,11122308,-795,0,1675528093,12958.060507269991,237.0995314200045,54466.77816816001 2023-02-04,16:28:15.000,35,11122259,-795,0,1675528094,12958.02008940999,237.14182620000065,54466.75021968 2023-02-04,16:28:16.000,35,11122334,-795,0,1675528095,12957.91904475999,237.2616614100043,54466.666374240005 2023-02-04,16:28:17.000,35,11122359,-795,0,1675528096,12957.86515428,237.21231750000152,54466.58951592001 2023-02-04,16:28:18.000,35,11122287,-795,0,1675528097,12957.710219149994,237.28985793000174,54466.568554560006 2023-02-04,16:28:19.000,35,11122314,-795,0,1675528098,12957.70348284,237.28985793000174,54466.715284080004 2023-02-04,16:28:20.000,35,11122316,-795,0,1675528099,12957.690010219994,237.25461227999767,54466.75720680001 2023-02-04,16:28:21.000,35,11122327,-795,0,1675528100,12957.575492949989,237.21936663000088,54466.65938712001 2023-02-04,16:28:22.000,35,11122294,-795,0,1675528101,12957.528338779994,237.22641576000024,54466.54060608001 2023-02-04,16:28:23.000,35,11122258,-795,0,1675528102,12957.521602469998,237.18412098000408,54466.54060608001 2023-02-04,16:28:24.000,35,11122286,-795,0,1675528103,12957.568756639994,237.19117011000344,54466.67336136 2023-02-04,16:28:25.000,35,11122337,-795,0,1675528104,12957.575492949989,237.1347770700013,54466.70130984 2023-02-04,16:28:26.000,35,11122275,-795,0,1675528105,12957.595701879989,237.09248228999786,54466.61047728001 2023-02-04,16:28:27.000,35,11122333,-795,0,1675528106,12957.514866159989,237.00084359999892,54466.498683360005 2023-02-04,16:28:28.000,35,11122312,-795,0,1675528107,12957.555284019989,237.02199099000427,54466.54060608001 2023-02-04,16:28:29.000,35,11122356,-795,0,1675528108,12957.730428079994,236.97969621000084,54466.79912952 2023-02-04,16:28:30.000,35,11122293,-795,0,1675528109,12957.7439007,236.95854882000276,54466.63143864 2023-02-04,16:28:31.000,35,11122349,-795,0,1675528110,12957.77758224999,236.9514996900034,54466.68733560001 2023-02-04,16:28:32.000,35,11122306,-795,0,1675528111,12957.770845939995,236.94445056000404,54466.498683360005 2023-02-04,16:28:33.000,35,11122303,-795,0,1675528112,12957.95946261999,236.93740143000468,54466.5126576 2023-02-04,16:28:34.000,35,11122334,-795,0,1675528113,12957.972935239995,236.9514996900034,54466.61047728001 2023-02-04,16:28:35.000,35,11122274,-795,0,1675528114,12958.100925129991,237.02904012000363,54466.6524 2023-02-04,16:28:36.000,35,11122325,-795,0,1675528115,12958.161551919991,237.06428577000042,54466.58951592001 2023-02-04,16:28:37.000,35,11122354,-795,0,1675528116,12958.222178709992,237.0854331599985,54466.62445152 2023-02-04,16:28:38.000,35,11122336,-795,0,1675528117,12958.303014429992,237.14887533,54466.82009088 2023-02-04,16:28:39.000,35,11122247,-795,0,1675528118,12958.397322769997,237.19117011000344,54466.80611664001 2023-02-04,16:28:40.000,35,11122345,-795,0,1675528119,12958.444476939992,237.27575967000303,54466.80611664001 2023-02-04,16:28:41.000,35,11122334,-795,0,1675528120,12958.471422180002,237.37444749000133,54466.82009088 2023-02-04,16:28:42.000,35,11122376,-795,0,1675528121,12958.505103729993,237.4449387900022,54466.75021968 2023-02-04,16:28:43.000,35,11122321,-795,0,1675528122,12958.558994209998,237.45903705000092,54466.7222712 2023-02-04,16:28:44.000,35,11122329,-795,0,1675528123,12958.626357309993,237.57887226000457,54466.91092344 2023-02-04,16:28:45.000,35,11122365,-795,0,1675528124,12958.633093619988,237.62116704000073,54466.84803936 2023-02-04,16:28:46.000,35,11122323,-795,0,1675528125,12958.660038859998,237.64936355999816,54466.9668204 2023-02-04,16:28:47.000,35,11122316,-795,0,1675528126,12958.646566239993,237.6564126900048,54466.82009088 2023-02-04,16:28:48.000,35,11122309,-795,0,1675528127,12958.633093619988,237.71280572999967,54466.87598784001 2023-02-04,16:28:49.000,35,11122361,-795,0,1675528128,12958.666775169993,237.71280572999967,54466.882974960005 2023-02-04,16:28:50.000,35,11122303,-795,0,1675528129,12958.680247789998,237.73395311999775,54466.89694920001 2023-02-04,16:28:51.000,35,11122302,-795,0,1675528130,12958.626357309993,237.7269039899984,54466.88996208 2023-02-04,16:28:52.000,35,11122260,-795,0,1675528131,12958.592675759988,237.74100225000439,54466.84803936 2023-02-04,16:28:53.000,35,11122281,-795,0,1675528132,12958.619620999998,237.7057566000003,54466.882974960005 2023-02-04,16:28:54.000,35,11122323,-795,0,1675528133,12958.639829929998,237.69870747000095,54467.02970448 2023-02-04,16:28:55.000,35,11122335,-795,0,1675528134,12958.626357309993,237.64936355999816,54466.952846160006 2023-02-04,16:28:56.000,35,11122336,-795,0,1675528135,12958.606148379993,237.63526529999945,54466.903936320006 2023-02-04,16:28:57.000,35,11122319,-795,0,1675528136,12958.565730519993,237.57182312999794,54466.7222712 2023-02-04,16:28:58.000,35,11122359,-795,0,1675528137,12958.606148379993,237.56477399999858,54466.785155280006 2023-02-04,16:28:59.000,35,11122314,-795,0,1675528138,12958.552257900003,237.52247922000242,54466.68733560001 2023-02-04,16:29:00.000,35,11122332,-795,0,1675528139,12958.660038859998,237.51543009000306,54466.93887192 2023-02-04,16:29:01.000,35,11122317,-795,0,1675528140,12958.660038859998,237.46608618000027,54466.903936320006 2023-02-04,16:29:02.000,35,11122340,-795,0,1675528141,12958.660038859998,237.43084053000348,54466.80611664001 2023-02-04,16:29:03.000,35,11122292,-795,0,1675528142,12958.767819819994,237.40264400999877,54466.8620136 2023-02-04,16:29:04.000,35,11122308,-795,0,1675528143,12958.740874579998,237.37444749000133,54466.8620136 2023-02-04,16:29:05.000,35,11122326,-795,0,1675528144,12958.781292439999,237.3603492300026,54466.7921424 2023-02-04,16:29:06.000,35,11122339,-795,0,1675528145,12958.821710299999,237.35330010000325,54466.86900072 2023-02-04,16:29:07.000,35,11122354,-795,0,1675528146,12958.821710299999,237.31805444999918,54466.72925832001 2023-02-04,16:29:08.000,35,11122345,-795,0,1675528147,12958.761083509999,237.28280880000239,54466.41483792 2023-02-04,16:29:09.000,35,11122300,-795,0,1675528148,12958.85539184999,237.35330010000325,54466.834065120005 2023-02-04,16:29:10.000,35,11122313,-795,0,1675528149,12958.97664542999,237.31805444999918,54466.98778176 2023-02-04,16:29:11.000,35,11122277,-795,0,1675528150,12959.00359067,237.31100531999982,54466.91791056 2023-02-04,16:29:12.000,35,11122356,-795,0,1675528151,12958.97664542999,237.31805444999918,54466.75720680001 2023-02-04,16:29:13.000,35,11122271,-795,0,1675528152,12959.0237996,237.35330010000325,54466.81310376 2023-02-04,16:29:14.000,35,11122291,-795,0,1675528153,12959.06421746,237.3321527099979,54466.903936320006 2023-02-04,16:29:15.000,35,11122326,-795,0,1675528154,12959.070953769995,237.31805444999918,54466.931884800004 2023-02-04,16:29:16.000,35,11122391,-795,0,1675528155,12959.09789900999,237.3321527099979,54466.785155280006 2023-02-04,16:29:17.000,35,11122342,-795,0,1675528156,12959.09789900999,237.3603492300026,54466.85502648001 2023-02-04,16:29:18.000,35,11122321,-795,0,1675528157,12959.15852579999,237.31805444999918,54466.97380752001 2023-02-04,16:29:19.000,35,11122253,-795,0,1675528158,12959.15852579999,237.2616614100043,54466.92489768001 2023-02-04,16:29:20.000,35,11122304,-795,0,1675528159,12959.15852579999,237.18412098000408,54466.84105224 2023-02-04,16:29:21.000,35,11122310,-795,0,1675528160,12959.15852579999,237.18412098000408,54466.86900072 2023-02-04,16:29:22.000,35,11122298,-795,0,1675528161,12959.15852579999,237.16297358999873,54466.77118104 2023-02-04,16:29:23.000,35,11122325,-795,0,1675528162,12959.06421746,237.09248228999786,54466.736245440006 2023-02-04,16:29:24.000,35,11122310,-795,0,1675528163,12959.171998419995,237.0501875100017,54466.91092344 2023-02-04,16:29:25.000,35,11122331,-795,0,1675528164,12959.21915258999,236.9514996900034,54466.91791056 2023-02-04,16:29:26.000,35,11122335,-795,0,1675528165,12959.17873472999,236.9514996900034,54466.87598784001 2023-02-04,16:29:27.000,35,11122303,-795,0,1675528166,12959.151789489995,236.88100839000253,54466.666374240005 2023-02-04,16:29:28.000,35,11122335,-795,0,1675528167,12959.16526211,236.8034679600023,54466.715284080004 2023-02-04,16:29:29.000,35,11122301,-795,0,1675528168,12959.14505318,236.78232057000423,54466.77118104 2023-02-04,16:29:30.000,35,11122302,-795,0,1675528169,12959.18547104,236.7400257900008,54466.785155280006 2023-02-04,16:29:31.000,35,11122326,-795,0,1675528170,12959.17873472999,236.6413379700025,54466.72925832001 2023-02-04,16:29:32.000,35,11122319,-795,0,1675528171,12959.15852579999,236.60609231999842,54466.568554560006 2023-02-04,16:29:33.000,35,11122319,-795,0,1675528172,12959.192207349995,236.5919940599997,54466.70829696001 2023-02-04,16:29:34.000,35,11122292,-795,0,1675528173,12959.25957044999,236.54969928000355,54466.79912952 2023-02-04,16:29:35.000,35,11122284,-795,0,1675528174,12959.293251999996,236.5285518899982,54466.82009088 2023-02-04,16:29:36.000,35,11122371,-795,0,1675528175,12959.313460929996,236.52150275999884,54466.77816816001 2023-02-04,16:29:37.000,35,11122335,-795,0,1675528176,12959.28651569,236.51445362999948,54466.57554168 2023-02-04,16:29:38.000,35,11122320,-795,0,1675528177,12959.380824029991,236.5919940599997,54466.67336136 2023-02-04,16:29:39.000,35,11122322,-795,0,1675528178,12959.441450819992,236.59904318999907,54466.84105224 2023-02-04,16:29:40.000,35,11122333,-795,0,1675528179,12959.508813920002,236.62019058000442,54466.82707800001 2023-02-04,16:29:41.000,35,11122305,-795,0,1675528180,12959.508813920002,236.69773101000465,54466.80611664001 2023-02-04,16:29:42.000,35,11122326,-795,0,1675528181,12959.502077609992,236.72592753000208,54466.65938712001 2023-02-04,16:29:43.000,35,11122269,-795,0,1675528182,12959.603122259992,236.75412404999952,54466.89694920001 2023-02-04,16:29:44.000,35,11122336,-795,0,1675528183,12959.596385949997,236.85281186999782,54466.764193920004 2023-02-04,16:29:45.000,35,11122340,-795,0,1675528184,12959.616594879997,236.8880575200019,54466.80611664001 2023-02-04,16:29:46.000,35,11122317,-795,0,1675528185,12959.589649640002,236.9514996900034,54466.68733560001 2023-02-04,16:29:47.000,35,11122313,-795,0,1675528186,12959.495341299997,236.9233031699987,54466.736245440006 2023-02-04,16:29:48.000,35,11122356,-795,0,1675528187,12959.576177019997,237.00084359999892,54466.92489768001 2023-02-04,16:29:49.000,35,11122330,-795,0,1675528188,12959.508813920002,236.97264708000148,54466.95983328 2023-02-04,16:29:50.000,35,11122352,-795,0,1675528189,12959.488604990001,236.9867453400002,54466.92489768001 2023-02-04,16:29:51.000,35,11122283,-795,0,1675528190,12959.427978200001,236.9514996900034,54466.931884800004 2023-02-04,16:29:52.000,35,11122314,-795,0,1675528191,12959.380824029991,236.8880575200019,54466.77816816001 2023-02-04,16:29:53.000,35,11122308,-795,0,1675528192,12959.333669859996,236.85281186999782,54466.81310376 2023-02-04,16:29:54.000,35,11122346,-795,0,1675528193,12959.313460929996,236.75412404999952,54466.79912952 2023-02-04,16:29:55.000,35,11122347,-795,0,1675528194,12959.279779379991,236.66248536000057,54466.81310376 2023-02-04,16:29:56.000,35,11122314,-795,0,1675528195,12959.18547104,236.57084667000163,54466.785155280006 2023-02-04,16:29:57.000,35,11122302,-795,0,1675528196,12959.232625209996,236.42281494000053,54466.72925832001 2023-02-04,16:29:58.000,35,11122340,-795,0,1675528197,12959.273043069996,236.32412712000223,54466.8620136 2023-02-04,16:29:59.000,35,11122301,-795,0,1675528198,12959.273043069996,236.1478988700037,54466.82707800001 2023-02-04,16:30:00.000,35,11122282,-795,0,1675528199,12959.299988309991,236.04921104999812,54466.617464400006 2023-02-04,16:30:01.000,35,11122331,-795,0,1675528200,12959.353878789996,235.95757235999918,54466.6524 2023-02-04,16:30:02.000,35,11122332,-795,0,1675528201,12959.367351410001,235.8377371500028,54466.54060608001 2023-02-04,16:30:03.000,35,11122322,-795,0,1675528202,12959.434714509996,235.73200019999786,54466.56156744001 2023-02-04,16:30:04.000,35,11122294,-795,0,1675528203,12959.589649640002,235.6403615099989,54466.58951592001 2023-02-04,16:30:05.000,35,11122320,-795,0,1675528204,12959.751321080003,235.53462456000125,54466.70829696001 2023-02-04,16:30:06.000,35,11122311,-795,0,1675528205,12959.818684179998,235.53462456000125,54466.666374240005 2023-02-04,16:30:07.000,35,11122316,-795,0,1675528206,12959.818684179998,235.49232977999782,54466.58951592001 2023-02-04,16:30:08.000,35,11122260,-795,0,1675528207,12959.960146689999,235.47118238999974,54466.67336136 2023-02-04,16:30:09.000,35,11122288,-795,0,1675528208,12959.953410379989,235.48528064999846,54466.69432272 2023-02-04,16:30:10.000,35,11122317,-795,0,1675528209,12960.014037169989,235.4782315199991,54466.52663184 2023-02-04,16:30:11.000,35,11122317,-795,0,1675528210,12960.081400269999,235.4782315199991,54466.74323256 2023-02-04,16:30:12.000,35,11122341,-795,0,1675528211,12960.007300859994,235.45003500000166,54466.62445152 2023-02-04,16:30:13.000,35,11122295,-795,0,1675528212,12960.000564549999,235.41478935000487,54466.64541288 2023-02-04,16:30:14.000,35,11122353,-795,0,1675528213,12960.040982409999,235.41478935000487,54466.715284080004 2023-02-04,16:30:15.000,35,11122329,-795,0,1675528214,12959.973619309989,235.42183848000423,54466.68733560001 2023-02-04,16:30:16.000,35,11122324,-795,0,1675528215,12959.886047279993,235.41478935000487,54466.596503040004 2023-02-04,16:30:17.000,35,11122349,-795,0,1675528216,12959.818684179998,235.330199789998,54466.49169624001 2023-02-04,16:30:18.000,35,11122321,-795,0,1675528217,12959.710903220002,235.344298050004,54466.42182504001 2023-02-04,16:30:19.000,35,11122302,-795,0,1675528218,12959.657012739997,235.32315065999865,54466.54060608001 2023-02-04,16:30:20.000,35,11122332,-795,0,1675528219,12959.663749049992,235.30200327000057,54466.498683360005 2023-02-04,16:30:21.000,35,11122337,-795,0,1675528220,12959.562704399992,235.26675762000377,54466.428812160004 2023-02-04,16:30:22.000,35,11122352,-795,0,1675528221,12959.481868679992,235.1821680600042,54466.36592808 2023-02-04,16:30:23.000,35,11122323,-795,0,1675528222,12959.508813920002,235.0975785000046,54466.53361896 2023-02-04,16:30:24.000,35,11122316,-795,0,1675528223,12959.475132369997,235.07643110999925,54466.498683360005 2023-02-04,16:30:25.000,35,11122361,-795,0,1675528224,12959.508813920002,235.05528372000117,54466.53361896 2023-02-04,16:30:26.000,35,11122283,-795,0,1675528225,12959.522286539992,235.02003807000438,54466.29605688 2023-02-04,16:30:27.000,35,11122337,-795,0,1675528226,12959.549231780002,235.02708720000373,54466.41483792 2023-02-04,16:30:28.000,35,11122319,-795,0,1675528227,12959.657012739997,235.00593980999838,54466.596503040004 2023-02-04,16:30:29.000,35,11122330,-795,0,1675528228,12959.758057389998,235.01298893999774,54466.63143864 2023-02-04,16:30:30.000,35,11122327,-795,0,1675528229,12959.805211559993,235.0341363300031,54466.62445152 2023-02-04,16:30:31.000,35,11122308,-795,0,1675528230,12959.845629419993,235.05528372000117,54466.596503040004 2023-02-04,16:30:32.000,35,11122348,-795,0,1675528231,12959.778266319998,235.07643110999925,54466.38688944 2023-02-04,16:30:33.000,35,11122292,-795,0,1675528232,12959.805211559993,235.09052936999797,54466.5126576 2023-02-04,16:30:34.000,35,11122341,-795,0,1675528233,12959.825420489993,235.11167676000332,54466.57554168 2023-02-04,16:30:35.000,35,11122355,-795,0,1675528234,12959.845629419993,235.11872589000268,54466.596503040004 2023-02-04,16:30:36.000,35,11122331,-795,0,1675528235,12959.785002629993,235.14692241000012,54466.52663184 2023-02-04,16:30:37.000,35,11122341,-795,0,1675528236,12959.724375839993,235.15397153999947,54466.477722 2023-02-04,16:30:38.000,35,11122308,-795,0,1675528237,12959.731112150002,235.17511893000483,54466.60349016 2023-02-04,16:30:39.000,35,11122356,-795,0,1675528238,12959.690694290002,235.17511893000483,54466.596503040004 2023-02-04,16:30:40.000,35,11122260,-795,0,1675528239,12959.576177019997,235.1962663200029,54466.49169624001 2023-02-04,16:30:41.000,35,11122366,-795,0,1675528240,12959.549231780002,235.1680697999982,54466.428812160004 2023-02-04,16:30:42.000,35,11122348,-795,0,1675528241,12959.434714509996,235.1821680600042,54466.2681084 2023-02-04,16:30:43.000,35,11122334,-795,0,1675528242,12959.441450819992,235.13987328000076,54466.35195384001 2023-02-04,16:30:44.000,35,11122334,-795,0,1675528243,12959.488604990001,235.18921719000355,54466.51964472001 2023-02-04,16:30:45.000,35,11122310,-795,0,1675528244,12959.515550229997,235.15397153999947,54466.547593200004 2023-02-04,16:30:46.000,35,11122303,-795,0,1675528245,12959.502077609992,235.1680697999982,54466.48470912 2023-02-04,16:30:47.000,35,11122328,-795,0,1675528246,12959.475132369997,235.1680697999982,54466.330992480005 2023-02-04,16:30:48.000,35,11122314,-795,0,1675528247,12959.488604990001,235.15397153999947,54466.4078508 2023-02-04,16:30:49.000,35,11122313,-795,0,1675528248,12959.582913329992,235.11167676000332,54466.49169624001 2023-02-04,16:30:50.000,35,11122340,-795,0,1675528249,12959.596385949997,235.0975785000046,54466.46374776 2023-02-04,16:30:51.000,35,11122303,-795,0,1675528250,12959.650276430002,235.09052936999797,54466.38688944 2023-02-04,16:30:52.000,35,11122312,-795,0,1675528251,12959.650276430002,235.0482345900018,54466.400863680006 2023-02-04,16:30:53.000,35,11122313,-795,0,1675528252,12959.731112150002,234.95659590000287,54466.41483792 2023-02-04,16:30:54.000,35,11122347,-795,0,1675528253,12959.859102039998,234.91430111999944,54466.51964472001 2023-02-04,16:30:55.000,35,11122353,-795,0,1675528254,12959.953410379989,234.87905547000264,54466.498683360005 2023-02-04,16:30:56.000,35,11122356,-795,0,1675528255,12959.966882999994,234.75922025999898,54466.45676064 2023-02-04,16:30:57.000,35,11122285,-795,0,1675528256,12959.939937759998,234.60413939999853,54466.24015992 2023-02-04,16:30:58.000,35,11122309,-795,0,1675528257,12960.007300859994,234.56184462000238,54466.28906976 2023-02-04,16:30:59.000,35,11122320,-795,0,1675528258,12960.09487288999,234.44905853999808,54466.43579928 2023-02-04,16:31:00.000,35,11122341,-795,0,1675528259,12960.13529074999,234.35037071999977,54466.47073488001 2023-02-04,16:31:01.000,35,11122372,-795,0,1675528260,12960.128554439994,234.30807594000362,54466.34496672 2023-02-04,16:31:02.000,35,11122369,-795,0,1675528261,12960.128554439994,234.18824072999996,54466.31003112 2023-02-04,16:31:03.000,35,11122292,-795,0,1675528262,12960.15549967999,234.16004421000252,54466.400863680006 2023-02-04,16:31:04.000,35,11122297,-795,0,1675528263,12960.108345509994,234.09660204000102,54466.36592808 2023-02-04,16:31:05.000,35,11122333,-795,0,1675528264,12960.108345509994,234.07545465000294,54466.36592808 2023-02-04,16:31:06.000,35,11122296,-795,0,1675528265,12960.007300859994,234.06840552000358,54466.25413416001 2023-02-04,16:31:07.000,35,11122333,-795,0,1675528266,12959.966882999994,234.06135639000422,54466.14932736 2023-02-04,16:31:08.000,35,11122333,-795,0,1675528267,12960.03424609999,234.09660204000102,54466.37291520001 2023-02-04,16:31:09.000,35,11122322,-795,0,1675528268,12960.007300859994,234.10365117000038,54466.46374776 2023-02-04,16:31:10.000,35,11122316,-795,0,1675528269,12959.919728829998,234.17414247000124,54466.43579928 2023-02-04,16:31:11.000,35,11122298,-795,0,1675528270,12959.832156799988,234.20938811999804,54466.24714704 2023-02-04,16:31:12.000,35,11122305,-795,0,1675528271,12959.879310969998,234.27283028999955,54466.330992480005 2023-02-04,16:31:13.000,35,11122351,-795,0,1675528272,12959.859102039998,234.2657811600002,54466.22618568001 2023-02-04,16:31:14.000,35,11122356,-795,0,1675528273,12959.785002629993,234.27283028999955,54466.20522432001 2023-02-04,16:31:15.000,35,11122345,-795,0,1675528274,12959.791738939988,234.31512507000298,54466.51964472001 2023-02-04,16:31:16.000,35,11122280,-795,0,1675528275,12959.805211559993,234.34332159000041,54466.57554168 2023-02-04,16:31:17.000,35,11122289,-795,0,1675528276,12959.791738939988,234.2798794199989,54466.35195384001 2023-02-04,16:31:18.000,35,11122327,-795,0,1675528277,12959.825420489993,234.2305355100034,54466.3379796 2023-02-04,16:31:19.000,35,11122307,-795,0,1675528278,12959.852365729988,234.20938811999804,54466.27509552001 2023-02-04,16:31:20.000,35,11122362,-795,0,1675528279,12959.845629419993,234.1459459500038,54466.35894096 2023-02-04,16:31:21.000,35,11122345,-795,0,1675528280,12959.886047279993,234.07545465000294,54466.31003112 2023-02-04,16:31:22.000,35,11122340,-795,0,1675528281,12959.805211559993,233.97676683000464,54466.20522432001 2023-02-04,16:31:23.000,35,11122304,-795,0,1675528282,12959.838893109998,233.88512813999841,54466.14234024 2023-02-04,16:31:24.000,35,11122355,-795,0,1675528283,12959.906256209993,233.8075877099982,54466.37291520001 2023-02-04,16:31:25.000,35,11122354,-795,0,1675528284,12959.973619309989,233.6736542400031,54466.30304400001 2023-02-04,16:31:26.000,35,11122296,-795,0,1675528285,12960.014037169989,233.60316294000222,54466.282082640006 2023-02-04,16:31:27.000,35,11122317,-795,0,1675528286,12959.960146689999,233.53267164000135,54466.12137888 2023-02-04,16:31:28.000,35,11122299,-795,0,1675528287,12960.014037169989,233.4410329500024,54466.10041752 2023-02-04,16:31:29.000,35,11122302,-795,0,1675528288,12960.040982409999,233.4128364299977,54466.14932736 2023-02-04,16:31:40.000,35,11122330,-795,0,1675528299,12960.101609199999,233.3423451300041,54466.14932736 2023-02-04,16:31:41.000,35,11122283,-795,0,1675528300,12960.05445502999,233.37054165000154,54466.13535312001 2023-02-04,16:31:42.000,35,11122338,-795,0,1675528301,12960.03424609999,233.38463991000026,54466.14932736 2023-02-04,16:31:43.000,35,11122274,-795,0,1675528302,12960.014037169989,233.39168903999962,54466.03753344001 2023-02-04,16:31:44.000,35,11122259,-795,0,1675528303,12960.03424609999,233.38463991000026,54466.03054632 2023-02-04,16:31:45.000,35,11122295,-795,0,1675528304,12960.047718719994,233.3775907800009,54466.15631448001 2023-02-04,16:31:46.000,35,11122292,-795,0,1675528305,12960.088136579994,233.35644339000282,54466.20522432001 2023-02-04,16:31:47.000,35,11122328,-795,0,1675528306,12960.047718719994,233.28595209000196,54466.065481920006 2023-02-04,16:31:48.000,35,11122314,-795,0,1675528307,12960.09487288999,233.28595209000196,54466.00259784 2023-02-04,16:31:49.000,35,11122278,-795,0,1675528308,12960.270016949995,233.32119773999875,54466.22618568001 2023-02-04,16:31:50.000,35,11122342,-795,0,1675528309,12960.310434809995,233.29300122000132,54466.24714704 2023-02-04,16:31:51.000,35,11122238,-795,0,1675528310,12960.34411636,233.2789029600026,54466.21919856 2023-02-04,16:31:52.000,35,11122300,-795,0,1675528311,12960.350852669995,233.24365730999853,54465.953688 2023-02-04,16:31:53.000,35,11122307,-795,0,1675528312,12960.371061599995,233.27185383000324,54466.0235592 2023-02-04,16:31:54.000,35,11122337,-795,0,1675528313,12960.411479459995,233.25070643999788,54466.128366 2023-02-04,16:31:55.000,35,11122289,-795,0,1675528314,12960.411479459995,233.28595209000196,54466.212211440004 2023-02-04,16:31:56.000,35,11122296,-795,0,1675528315,12960.37779790999,233.2789029600026,54466.093430400004 2023-02-04,16:31:57.000,35,11122313,-795,0,1675528316,12960.37779790999,233.30709948000003,54466.03753344001 2023-02-04,16:31:58.000,35,11122340,-795,0,1675528317,12960.391270529995,233.35644339000282,54466.233172800006 2023-02-04,16:31:59.000,35,11122300,-795,0,1675528318,12960.371061599995,233.34939426000346,54466.24714704 2023-02-04,16:32:00.000,35,11122340,-795,0,1675528319,12960.3036985,233.30005035000067,54466.13535312001 2023-02-04,16:32:01.000,35,11122334,-795,0,1675528320,12960.24307171,233.25070643999788,54466.15631448001 2023-02-04,16:32:02.000,35,11122324,-795,0,1675528321,12960.14202706,233.17316600999766,54465.98163648 2023-02-04,16:32:03.000,35,11122303,-795,0,1675528322,12960.061191339999,233.11677297000278,54465.97464936 2023-02-04,16:32:04.000,35,11122298,-795,0,1675528323,12960.07466395999,233.04628167000192,54466.18426296001 2023-02-04,16:32:05.000,35,11122304,-795,0,1675528324,12960.05445502999,233.07447818999935,54466.13535312001 2023-02-04,16:32:06.000,35,11122360,-795,0,1675528325,12960.027509789994,232.98988862999977,54466.10041752 2023-02-04,16:32:07.000,35,11122247,-795,0,1675528326,12959.987091929994,232.89120081000146,54465.84888120001 2023-02-04,16:32:08.000,35,11122255,-795,0,1675528327,12960.09487288999,232.79251299000316,54465.93272664 2023-02-04,16:32:09.000,35,11122309,-795,0,1675528328,12960.14202706,232.71497256000293,54466.03753344001 2023-02-04,16:32:10.000,35,11122343,-795,0,1675528329,12960.23633539999,232.65153039000143,54465.97464936 2023-02-04,16:32:11.000,35,11122298,-795,0,1675528330,12960.28348957,232.6726777799995,54466.128366 2023-02-04,16:32:12.000,35,11122320,-795,0,1675528331,12960.28348957,232.65857952000079,54465.77202288001 2023-02-04,16:32:13.000,35,11122311,-795,0,1675528332,12960.44516101,232.736119950001,54465.98862360001 2023-02-04,16:32:14.000,35,11122358,-795,0,1675528333,12960.660722929992,232.736119950001,54466.114391760006 2023-02-04,16:32:15.000,35,11122271,-795,0,1675528334,12960.808921750002,232.81366038000124,54466.07246904 2023-02-04,16:32:16.000,35,11122340,-795,0,1675528335,12960.903230089993,232.87710255000275,54466.065481920006 2023-02-04,16:32:17.000,35,11122295,-795,0,1675528336,12960.943647949993,232.89120081000146,54465.89080392001 2023-02-04,16:32:18.000,35,11122280,-795,0,1675528337,12961.058165219998,232.9828395000004,54465.8838168 2023-02-04,16:32:19.000,35,11122367,-795,0,1675528338,12961.152473559989,233.14496949000022,54466.128366 2023-02-04,16:32:20.000,35,11122351,-795,0,1675528339,12961.25351820999,233.15906774999894,54466.18426296001 2023-02-04,16:32:21.000,35,11122298,-795,0,1675528340,12961.307408689994,233.30005035000067,54466.13535312001 2023-02-04,16:32:22.000,35,11122312,-795,0,1675528341,12961.280463449999,233.3282468699981,54466.044520560004 2023-02-04,16:32:23.000,35,11122241,-795,0,1675528342,12961.27372713999,233.3775907800009,54466.20522432001 2023-02-04,16:32:24.000,35,11122347,-795,0,1675528343,12961.219836659999,233.4410329500024,54466.10041752 2023-02-04,16:32:25.000,35,11122284,-795,0,1675528344,12961.159209869998,233.4128364299977,54466.128366 2023-02-04,16:32:26.000,35,11122255,-795,0,1675528345,12961.112055699989,233.4410329500024,54466.03054632 2023-02-04,16:32:27.000,35,11122343,-795,0,1675528346,12960.990802120003,233.38463991000026,54466.0235592 2023-02-04,16:32:28.000,35,11122320,-795,0,1675528347,12960.963856879993,233.38463991000026,54466.12137888 2023-02-04,16:32:29.000,35,11122322,-795,0,1675528348,12960.883021159992,233.32119773999875,54466.1982372 2023-02-04,16:32:30.000,35,11122295,-795,0,1675528349,12960.788712820002,233.22250992000045,54466.128366 2023-02-04,16:32:31.000,35,11122195,-795,0,1675528350,12960.660722929992,233.20136253000237,54466.065481920006 2023-02-04,16:32:32.000,35,11122304,-795,0,1675528351,12960.532733039996,233.12382210000214,54465.85586832 2023-02-04,16:32:33.000,35,11122241,-795,0,1675528352,12960.431688389996,233.01103601999785,54465.90477816 2023-02-04,16:32:34.000,35,11122304,-795,0,1675528353,12960.41821576999,232.8841516800021,54465.93971376001 2023-02-04,16:32:35.000,35,11122315,-795,0,1675528354,12960.37779790999,232.7854638600038,54465.90477816 2023-02-04,16:32:36.000,35,11122312,-795,0,1675528355,12960.31717111999,232.69382517000486,54465.86285544 2023-02-04,16:32:37.000,35,11122358,-795,0,1675528356,12960.26328064,232.58808821999992,54465.709138800004 2023-02-04,16:32:38.000,35,11122286,-795,0,1675528357,12960.330643739995,232.50349866000033,54465.79997136001 2023-02-04,16:32:39.000,35,11122236,-795,0,1675528358,12960.350852669995,232.39776171000267,54465.8139456 2023-02-04,16:32:40.000,35,11122338,-795,0,1675528359,12960.36432529,232.34136867000052,54465.84189408 2023-02-04,16:32:41.000,35,11122307,-795,0,1675528360,12960.472106249996,232.28497562999837,54465.91176528 2023-02-04,16:32:42.000,35,11122347,-795,0,1675528361,12960.54620566,232.21448433000478,54465.75106152001 2023-02-04,16:32:43.000,35,11122315,-795,0,1675528362,12960.660722929992,232.22153346000414,54465.758048640004 2023-02-04,16:32:44.000,35,11122281,-795,0,1675528363,12960.856075919997,232.20743519999814,54465.93272664 2023-02-04,16:32:45.000,35,11122292,-795,0,1675528364,12960.957120569998,232.1792386800007,54465.98163648 2023-02-04,16:32:46.000,35,11122311,-795,0,1675528365,12961.058165219998,232.18628781000007,54465.97464936 2023-02-04,16:32:47.000,35,11122268,-795,0,1675528366,12961.112055699989,232.17218955000135,54465.79997136001 2023-02-04,16:32:48.000,35,11122214,-795,0,1675528367,12961.199627729999,232.19333693999943,54465.82093272001 2023-02-04,16:32:49.000,35,11122320,-795,0,1675528368,12961.34109024,232.22153346000414,54466.00259784 2023-02-04,16:32:50.000,35,11122314,-795,0,1675528369,12961.37477178999,232.24972998000158,54465.925739520004 2023-02-04,16:32:51.000,35,11122362,-795,0,1675528370,12961.388244409995,232.28497562999837,54466.00958496 2023-02-04,16:32:52.000,35,11122301,-795,0,1675528371,12961.46234382,232.31317215000308,54465.953688 2023-02-04,16:32:53.000,35,11122301,-795,0,1675528372,12961.36129917,232.33431954000116,54466.00259784 2023-02-04,16:32:54.000,35,11122334,-795,0,1675528373,12961.48255275,232.39776171000267,54466.15631448001 2023-02-04,16:32:55.000,35,11122280,-795,0,1675528374,12961.448871199995,232.43300735999946,54466.05150768 2023-02-04,16:32:56.000,35,11122315,-795,0,1675528375,12961.388244409995,232.4259582300001,54466.128366 2023-02-04,16:32:57.000,35,11122324,-795,0,1675528376,12961.280463449999,232.4118599700014,54465.946700880006 2023-02-04,16:32:58.000,35,11122359,-795,0,1675528377,12961.25351820999,232.39776171000267,54465.91176528 2023-02-04,16:32:59.000,35,11122323,-795,0,1675528378,12961.260254519999,232.45415475000482,54466.13535312001 2023-02-04,16:33:00.000,35,11122323,-795,0,1675528379,12961.240045589999,232.4259582300001,54466.12137888 2023-02-04,16:33:01.000,35,11122283,-795,0,1675528380,12961.165946179994,232.36956518999796,54466.03054632 2023-02-04,16:33:02.000,35,11122306,-795,0,1675528381,12961.118792009998,232.28497562999837,54465.91875240001 2023-02-04,16:33:03.000,35,11122239,-795,0,1675528382,12961.051428909988,232.24268085000222,54465.8838168 2023-02-04,16:33:04.000,35,11122296,-795,0,1675528383,12961.058165219998,232.2638282400003,54465.897791040006 2023-02-04,16:33:05.000,35,11122351,-795,0,1675528384,12961.004274739993,232.17218955000135,54465.93272664 2023-02-04,16:33:06.000,35,11122343,-795,0,1675528385,12961.037956289998,232.0805508600024,54465.946700880006 2023-02-04,16:33:07.000,35,11122322,-795,0,1675528386,12960.909966400002,232.02415782000026,54465.8139456 2023-02-04,16:33:08.000,35,11122342,-795,0,1675528387,12960.970593190003,231.94661739000003,54465.78599712 2023-02-04,16:33:09.000,35,11122290,-795,0,1675528388,12961.031219979988,231.89727348000451,54465.946700880006 2023-02-04,16:33:10.000,35,11122328,-795,0,1675528389,12961.058165219998,231.8197330500043,54465.91176528 2023-02-04,16:33:11.000,35,11122237,-795,0,1675528390,12960.997538429998,231.78448740000022,54465.876829680004 2023-02-04,16:33:12.000,35,11122309,-795,0,1675528391,12960.916702709997,231.70694697,54465.66721608 2023-02-04,16:33:13.000,35,11122303,-795,0,1675528392,12960.835866989997,231.65760306000448,54465.590357760004 2023-02-04,16:33:14.000,35,11122327,-795,0,1675528393,12960.984065809993,231.62940653999976,54465.82093272001 2023-02-04,16:33:15.000,35,11122332,-795,0,1675528394,12961.011011049988,231.56596436999826,54465.86285544 2023-02-04,16:33:16.000,35,11122324,-795,0,1675528395,12960.963856879993,231.5236695900021,54465.730100160006 2023-02-04,16:33:17.000,35,11122309,-795,0,1675528396,12960.957120569998,231.48842393999803,54465.76503576 2023-02-04,16:33:18.000,35,11122329,-795,0,1675528397,12960.997538429998,231.53776785000082,54465.91875240001 2023-02-04,16:33:19.000,35,11122277,-795,0,1675528398,12961.011011049988,231.48842393999803,54465.89080392001 2023-02-04,16:33:20.000,35,11122285,-795,0,1675528399,12960.997538429998,231.48842393999803,54465.758048640004 2023-02-04,16:33:21.000,35,11122334,-795,0,1675528400,12960.970593190003,231.50957133000338,54465.83490696 2023-02-04,16:33:22.000,35,11122282,-795,0,1675528401,12960.943647949993,231.50957133000338,54465.709138800004 2023-02-04,16:33:23.000,35,11122357,-795,0,1675528402,12960.903230089993,231.46727654999995,54465.71612592 2023-02-04,16:33:24.000,35,11122327,-795,0,1675528403,12960.950384260002,231.4743256799993,54465.96766224001 2023-02-04,16:33:25.000,35,11122296,-795,0,1675528404,12960.916702709997,231.41793264000444,54465.97464936 2023-02-04,16:33:26.000,35,11122329,-795,0,1675528405,12960.930175330002,231.4108835099978,54465.86285544 2023-02-04,16:33:27.000,35,11122265,-795,0,1675528406,12960.795449129997,231.38973611999972,54465.7440744 2023-02-04,16:33:28.000,35,11122281,-795,0,1675528407,12960.768503890002,231.36858873000165,54465.8838168 2023-02-04,16:33:29.000,35,11122286,-795,0,1675528408,12960.748294960002,231.3121956899995,54465.96766224001 2023-02-04,16:33:30.000,35,11122373,-795,0,1675528409,12960.741558649992,231.28399917000206,54465.8838168 2023-02-04,16:33:31.000,35,11122305,-795,0,1675528410,12960.721349719992,231.24170438999863,54465.84888120001 2023-02-04,16:33:32.000,35,11122334,-795,0,1675528411,12960.647250310001,231.26990091000334,54465.84189408 2023-02-04,16:33:33.000,35,11122314,-795,0,1675528412,12960.660722929992,231.1782622200044,54465.84189408 2023-02-04,16:33:34.000,35,11122314,-795,0,1675528413,12960.707877100001,231.12186918000225,54465.925739520004 2023-02-04,16:33:35.000,35,11122258,-795,0,1675528414,12960.694404479997,231.1289183100016,54465.86984256001 2023-02-04,16:33:36.000,35,11122289,-795,0,1675528415,12960.667459240001,231.10777092000353,54465.85586832 2023-02-04,16:33:37.000,35,11122354,-795,0,1675528416,12960.606832450001,231.0161322300046,54465.71612592 2023-02-04,16:33:38.000,35,11122295,-795,0,1675528417,12960.647250310001,231.05842701000074,54465.66721608 2023-02-04,16:33:39.000,35,11122306,-795,0,1675528418,12960.707877100001,231.03727962000266,54465.79997136001 2023-02-04,16:33:40.000,35,11122352,-795,0,1675528419,12960.714613409997,231.02318136000395,54465.779010000006 2023-02-04,16:33:41.000,35,11122315,-795,0,1675528420,12960.734822339997,231.0161322300046,54465.76503576 2023-02-04,16:33:42.000,35,11122343,-795,0,1675528421,12960.728086030002,231.02318136000395,54465.60433200001 2023-02-04,16:33:43.000,35,11122311,-795,0,1675528422,12960.788712820002,231.02318136000395,54465.68817744 2023-02-04,16:33:44.000,35,11122302,-795,0,1675528423,12960.761767579992,231.07957439999882,54465.63228048001 2023-02-04,16:33:45.000,35,11122325,-795,0,1675528424,12960.755031269997,231.03727962000266,54465.6392676 2023-02-04,16:33:46.000,35,11122301,-795,0,1675528425,12960.788712820002,231.07252526999946,54465.54843504 2023-02-04,16:33:47.000,35,11122314,-795,0,1675528426,12960.775240199997,231.00908309999795,54465.58337064001 2023-02-04,16:33:48.000,35,11122333,-795,0,1675528427,12960.889757470002,231.0020339699986,54465.758048640004 2023-02-04,16:33:49.000,35,11122322,-795,0,1675528428,12960.936911639998,230.93859180000436,54465.77202288001 2023-02-04,16:33:50.000,35,11122323,-795,0,1675528429,12960.970593190003,230.92449353999837,54465.73708728 2023-02-04,16:33:51.000,35,11122264,-795,0,1675528430,12960.990802120003,230.9033461500003,54465.79298424 2023-02-04,16:33:52.000,35,11122303,-795,0,1675528431,12960.943647949993,230.92449353999837,54465.590357760004 2023-02-04,16:33:53.000,35,11122304,-795,0,1675528432,12960.903230089993,230.93154266999773,54465.68119032001 2023-02-04,16:33:54.000,35,11122332,-795,0,1675528433,12960.896493779997,230.95269006000308,54465.68817744 2023-02-04,16:33:55.000,35,11122321,-795,0,1675528434,12960.842603299992,230.9033461500003,54465.75106152001 2023-02-04,16:33:56.000,35,11122324,-795,0,1675528435,12960.802185439992,230.88924789000157,54465.8139456 2023-02-04,16:33:57.000,35,11122337,-795,0,1675528436,12960.728086030002,230.83285484999942,54465.76503576 2023-02-04,16:33:58.000,35,11122341,-795,0,1675528437,12960.627041380001,230.80465833000198,54465.64625472 2023-02-04,16:33:59.000,35,11122302,-795,0,1675528438,12960.559678279991,230.74121616000048,54465.84189408 2023-02-04,16:34:00.000,35,11122350,-795,0,1675528439,12960.512524109996,230.70597051000368,54465.7440744 2023-02-04,16:34:01.000,35,11122334,-795,0,1675528440,12960.40474315,230.62843008000345,54465.73708728 2023-02-04,16:34:02.000,35,11122338,-795,0,1675528441,12960.27675325999,230.5367913900045,54465.562409280006 2023-02-04,16:34:03.000,35,11122278,-795,0,1675528442,12960.15549967999,230.473349220003,54465.53446080001 2023-02-04,16:34:04.000,35,11122330,-795,0,1675528443,12960.168972299994,230.43105443999957,54465.70215168001 2023-02-04,16:34:05.000,35,11122275,-795,0,1675528444,12960.09487288999,230.3253174900019,54465.660228960005 2023-02-04,16:34:06.000,35,11122313,-795,0,1675528445,12960.081400269999,230.26892444999976,54465.730100160006 2023-02-04,16:34:07.000,35,11122289,-795,0,1675528446,12959.993828239989,230.2266296700036,54465.52747368 2023-02-04,16:34:08.000,35,11122248,-795,0,1675528447,12959.980355619999,230.18433489000017,54465.562409280006 2023-02-04,16:34:09.000,35,11122348,-795,0,1675528448,12959.960146689999,230.18433489000017,54465.61830624 2023-02-04,16:34:10.000,35,11122336,-795,0,1675528449,12959.906256209993,230.1984331499989,54465.57638352 2023-02-04,16:34:11.000,35,11122340,-795,0,1675528450,12959.926465139994,230.14204011000402,54465.5693964 2023-02-04,16:34:12.000,35,11122324,-795,0,1675528451,12959.859102039998,230.12089271999866,54465.562409280006 2023-02-04,16:34:13.000,35,11122306,-795,0,1675528452,12959.852365729988,230.05745055000443,54465.47856384 2023-02-04,16:34:14.000,35,11122300,-795,0,1675528453,12959.899519899998,230.0644996800038,54465.33183432 2023-02-04,16:34:15.000,35,11122339,-795,0,1675528454,12960.014037169989,230.0504014199978,54465.59734488 2023-02-04,16:34:16.000,35,11122350,-795,0,1675528455,12960.081400269999,230.00810664000164,54465.55542216001 2023-02-04,16:34:17.000,35,11122319,-795,0,1675528456,12960.047718719994,229.99400838000292,54465.48555096001 2023-02-04,16:34:18.000,35,11122333,-795,0,1675528457,12960.108345509994,230.04335228999844,54465.47157672 2023-02-04,16:34:19.000,35,11122328,-795,0,1675528458,12960.25654432999,230.00810664000164,54465.562409280006 2023-02-04,16:34:20.000,35,11122300,-795,0,1675528459,12960.3036985,230.03630315999908,54465.54843504 2023-02-04,16:34:21.000,35,11122337,-795,0,1675528460,12960.40474315,230.03630315999908,54465.63228048001 2023-02-04,16:34:22.000,35,11122290,-795,0,1675528461,12960.48557887,230.03630315999908,54465.492538080005 2023-02-04,16:34:23.000,35,11122274,-795,0,1675528462,12960.593359829996,230.0504014199978,54465.64625472 2023-02-04,16:34:24.000,35,11122331,-795,0,1675528463,12960.613568759996,230.0997453300006,54465.66721608 2023-02-04,16:34:25.000,35,11122313,-795,0,1675528464,12960.653986619996,230.09269620000123,54465.68119032001 2023-02-04,16:34:26.000,35,11122340,-795,0,1675528465,12960.633777689996,230.14908924000338,54465.58337064001 2023-02-04,16:34:27.000,35,11122325,-795,0,1675528466,12960.613568759996,230.1631875000021,54465.52747368 2023-02-04,16:34:28.000,35,11122350,-795,0,1675528467,12960.667459240001,230.15613837000274,54465.78599712 2023-02-04,16:34:29.000,35,11122297,-795,0,1675528468,12960.627041380001,230.14908924000338,54465.84189408 2023-02-04,16:34:30.000,35,11122314,-795,0,1675528469,12960.539469349991,230.14908924000338,54465.76503576 2023-02-04,16:34:31.000,35,11122239,-795,0,1675528470,12960.451897319996,230.14204011000402,54465.65324184001 2023-02-04,16:34:32.000,35,11122331,-795,0,1675528471,12960.350852669995,230.1138435899993,54465.492538080005 2023-02-04,16:34:33.000,35,11122325,-795,0,1675528472,12960.21612646999,230.015155770001,54465.54843504 2023-02-04,16:34:34.000,35,11122320,-795,0,1675528473,12960.088136579994,230.00105751000228,54465.64625472 2023-02-04,16:34:35.000,35,11122331,-795,0,1675528474,12959.987091929994,229.9658118599982,54465.61830624 2023-02-04,16:34:36.000,35,11122300,-795,0,1675528475,12959.838893109998,229.88122229999863,54465.58337064001 2023-02-04,16:34:37.000,35,11122327,-795,0,1675528476,12959.717639529998,229.79663273999904,54465.58337064001 2023-02-04,16:34:38.000,35,11122293,-795,0,1675528477,12959.562704399992,229.69089579000138,54465.373757040004 2023-02-04,16:34:39.000,35,11122265,-795,0,1675528478,12959.502077609992,229.57810971000436,54465.45760248 2023-02-04,16:34:40.000,35,11122328,-795,0,1675528479,12959.401032959991,229.49352015000477,54465.46458960001 2023-02-04,16:34:41.000,35,11122302,-795,0,1675528480,12959.299988309991,229.36663581000175,54465.41567976001 2023-02-04,16:34:42.000,35,11122357,-795,0,1675528481,12959.14505318,229.3102427699996,54465.26196312 2023-02-04,16:34:43.000,35,11122324,-795,0,1675528482,12959.06421746,229.21860408000066,54465.1851048 2023-02-04,16:34:44.000,35,11122325,-795,0,1675528483,12959.010326979995,229.14106365000043,54465.275937360006 2023-02-04,16:34:45.000,35,11122313,-795,0,1675528484,12959.050744839995,229.07057234999957,54465.394718400006 2023-02-04,16:34:46.000,35,11122374,-795,0,1675528485,12959.0237996,228.97893366000062,54465.3597828 2023-02-04,16:34:47.000,35,11122329,-795,0,1675528486,12959.030535909995,228.92958974999783,54465.35279568 2023-02-04,16:34:48.000,35,11122325,-795,0,1675528487,12958.99685435999,228.88729497000168,54465.30388584 2023-02-04,16:34:49.000,35,11122262,-795,0,1675528488,12958.969909119995,228.84500018999825,54465.087285120004 2023-02-04,16:34:50.000,35,11122310,-795,0,1675528489,12959.04400853,228.84500018999825,54465.24100176 2023-02-04,16:34:51.000,35,11122351,-795,0,1675528490,12959.091162699995,228.87319671000296,54465.24798888001 2023-02-04,16:34:52.000,35,11122326,-795,0,1675528491,12959.151789489995,228.84500018999825,54465.16414344 2023-02-04,16:34:53.000,35,11122254,-795,0,1675528492,12959.151789489995,228.83090192999953,54465.16414344 2023-02-04,16:34:54.000,35,11122294,-795,0,1675528493,12959.293251999996,228.89434410000104,54465.33882144 2023-02-04,16:34:55.000,35,11122277,-795,0,1675528494,12959.340406169991,228.95778627000254,54465.36676992001 2023-02-04,16:34:56.000,35,11122320,-795,0,1675528495,12959.360615099991,228.95073714000318,54465.275937360006 2023-02-04,16:34:57.000,35,11122347,-795,0,1675528496,12959.367351410001,229.04237583000213,54465.15016920001 2023-02-04,16:34:58.000,35,11122356,-795,0,1675528497,12959.421241889992,229.11991626000236,54465.24798888001 2023-02-04,16:34:59.000,35,11122304,-795,0,1675528498,12959.421241889992,229.1763093000045,54465.29689872001 2023-02-04,16:35:00.000,35,11122315,-795,0,1675528499,12959.522286539992,229.2468005999981,54465.41567976001 2023-02-04,16:35:01.000,35,11122325,-795,0,1675528500,12959.495341299997,229.2749971200028,54465.43664112001 2023-02-04,16:35:02.000,35,11122320,-795,0,1675528501,12959.475132369997,229.2961445100009,54465.275937360006 2023-02-04,16:35:03.000,35,11122311,-795,0,1675528502,12959.475132369997,229.36663581000175,54465.40869264 2023-02-04,16:35:04.000,35,11122334,-795,0,1675528503,12959.434714509996,229.3948323299992,54465.36676992001 2023-02-04,16:35:05.000,35,11122346,-795,0,1675528504,12959.434714509996,229.43712711000262,54465.373757040004 2023-02-04,16:35:06.000,35,11122298,-795,0,1675528505,12959.360615099991,229.47942188999878,54465.275937360006 2023-02-04,16:35:07.000,35,11122329,-795,0,1675528506,12959.273043069996,229.43712711000262,54465.24100176 2023-02-04,16:35:08.000,35,11122308,-795,0,1675528507,12959.347142480001,229.46532363000006,54465.3597828 2023-02-04,16:35:09.000,35,11122294,-795,0,1675528508,12959.273043069996,229.49352015000477,54465.394718400006 2023-02-04,16:35:10.000,35,11122317,-795,0,1675528509,12959.212416279996,229.48647101999813,54465.35279568 2023-02-04,16:35:11.000,35,11122351,-795,0,1675528510,12959.17873472999,229.47237275999942,54465.33882144 2023-02-04,16:35:12.000,35,11122313,-795,0,1675528511,12959.03727221999,229.44417624000198,54465.108246480006 2023-02-04,16:35:13.000,35,11122261,-795,0,1675528512,12958.990118049995,229.4089305899979,54465.21305328 2023-02-04,16:35:14.000,35,11122342,-795,0,1675528513,12958.93622756999,229.40188145999855,54465.206066160004 2023-02-04,16:35:15.000,35,11122315,-795,0,1675528514,12958.862128159999,229.31729189999896,54465.02440104 2023-02-04,16:35:16.000,35,11122332,-795,0,1675528515,12958.841919229999,229.28204625000217,54465.157156320005 2023-02-04,16:35:17.000,35,11122349,-795,0,1675528516,12958.774556129989,229.3102427699996,54465.254976000004 2023-02-04,16:35:18.000,35,11122376,-795,0,1675528517,12958.713929339989,229.23270233999938,54465.10125936001 2023-02-04,16:35:19.000,35,11122329,-795,0,1675528518,12958.747610889994,229.1763093000045,54465.206066160004 2023-02-04,16:35:20.000,35,11122317,-795,0,1675528519,12958.619620999998,229.11991626000236,54465.15016920001 2023-02-04,16:35:21.000,35,11122330,-795,0,1675528520,12958.545521589993,229.04237583000213,54465.09427224 2023-02-04,16:35:22.000,35,11122320,-795,0,1675528521,12958.377113839997,229.0000810499987,54464.919594240004 2023-02-04,16:35:23.000,35,11122367,-795,0,1675528522,12958.370377530002,228.92958974999783,54465.03138816001 2023-02-04,16:35:24.000,35,11122323,-795,0,1675528523,12958.356904909997,228.92254061999847,54465.157156320005 2023-02-04,16:35:25.000,35,11122304,-795,0,1675528524,12958.323223359992,228.87319671000296,54465.17811768001 2023-02-04,16:35:26.000,35,11122341,-795,0,1675528525,12958.269332880001,228.88024584000232,54465.05234952001 2023-02-04,16:35:27.000,35,11122308,-795,0,1675528526,12958.161551919991,228.8379510599989,54464.93356848001 2023-02-04,16:35:28.000,35,11122305,-795,0,1675528527,12958.100925129991,228.78860715000337,54465.00343968 2023-02-04,16:35:29.000,35,11122380,-795,0,1675528528,12958.073979889996,228.781558020004,54464.94754272 2023-02-04,16:35:30.000,35,11122309,-795,0,1675528529,12958.060507269991,228.8027054100021,54464.98247832001 2023-02-04,16:35:31.000,35,11122333,-795,0,1675528530,12958.00661679,228.78860715000337,54465.01741392 2023-02-04,16:35:32.000,35,11122369,-795,0,1675528531,12957.993144169996,228.77450889000465,54464.96850408 2023-02-04,16:35:33.000,35,11122297,-795,0,1675528532,12958.013353099996,228.781558020004,54465.01042680001 2023-02-04,16:35:34.000,35,11122322,-795,0,1675528533,12958.033562029996,228.80975454000145,54464.96151696001 2023-02-04,16:35:35.000,35,11122263,-795,0,1675528534,12958.080716199991,228.80975454000145,54465.09427224 2023-02-04,16:35:36.000,35,11122338,-795,0,1675528535,12958.06724358,228.8379510599989,54465.05234952001 2023-02-04,16:35:37.000,35,11122315,-795,0,1675528536,12958.060507269991,228.87319671000296,54465.02440104 2023-02-04,16:35:38.000,35,11122350,-795,0,1675528537,12958.06724358,228.90844235999975,54464.89863288 2023-02-04,16:35:39.000,35,11122340,-795,0,1675528538,12958.094188819996,228.94368801000383,54464.96850408 2023-02-04,16:35:40.000,35,11122350,-795,0,1675528539,12958.195233469996,229.02122844000405,54465.087285120004 2023-02-04,16:35:41.000,35,11122322,-795,0,1675528540,12958.255860259997,229.0635232200002,54465.087285120004 2023-02-04,16:35:42.000,35,11122323,-795,0,1675528541,12958.255860259997,229.11991626000236,54465.02440104 2023-02-04,16:35:43.000,35,11122294,-795,0,1675528542,12958.329959670002,229.14106365000043,54465.07331088 2023-02-04,16:35:44.000,35,11122349,-795,0,1675528543,12958.329959670002,229.21860408000066,54465.13619496 2023-02-04,16:35:45.000,35,11122307,-795,0,1675528544,12958.390586460002,229.21860408000066,54465.12920784001 2023-02-04,16:35:46.000,35,11122325,-795,0,1675528545,12958.363641219992,229.2961445100009,54465.08029800001 2023-02-04,16:35:47.000,35,11122358,-795,0,1675528546,12958.370377530002,229.31729189999896,54465.06632376 2023-02-04,16:35:48.000,35,11122294,-795,0,1675528547,12958.431004320002,229.3595866800024,54465.15016920001 2023-02-04,16:35:49.000,35,11122327,-795,0,1675528548,12958.457949559997,229.4089305899979,54465.13619496 2023-02-04,16:35:50.000,35,11122323,-795,0,1675528549,12958.404059079992,229.43007798000326,54465.19907904001 2023-02-04,16:35:51.000,35,11122288,-795,0,1675528550,12958.404059079992,229.43007798000326,54465.157156320005 2023-02-04,16:35:52.000,35,11122319,-795,0,1675528551,12958.309750740002,229.4230288500039,54465.14318208 2023-02-04,16:35:53.000,35,11122317,-795,0,1675528552,12958.249123950001,229.40188145999855,54465.03138816001 2023-02-04,16:35:54.000,35,11122305,-795,0,1675528553,12958.154815609996,229.38778319999983,54464.989465440005 2023-02-04,16:35:55.000,35,11122310,-795,0,1675528554,12958.141342989991,229.36663581000175,54465.038375280004 2023-02-04,16:35:56.000,35,11122367,-795,0,1675528555,12958.100925129991,229.35253755000303,54465.15016920001 2023-02-04,16:35:57.000,35,11122332,-795,0,1675528556,12958.02008940999,229.28204625000217,54465.12920784001 2023-02-04,16:35:58.000,35,11122320,-795,0,1675528557,12957.91904475999,229.20450582000194,54465.13619496 2023-02-04,16:35:59.000,35,11122308,-795,0,1675528558,12957.770845939995,229.15516190999915,54464.90562 2023-02-04,16:36:00.000,35,11122275,-795,0,1675528559,12957.730428079994,229.09171973999764,54465.08029800001 2023-02-04,16:36:01.000,35,11122311,-795,0,1675528560,12957.63611973999,229.0282775700034,54465.08029800001 2023-02-04,16:36:02.000,35,11122330,-795,0,1675528561,12957.501393539998,228.88024584000232,54464.8357488 2023-02-04,16:36:03.000,35,11122313,-795,0,1675528562,12957.386876269993,228.82385280000017,54464.870684400004 2023-02-04,16:36:04.000,35,11122329,-795,0,1675528563,12957.393612579988,228.7533614999993,54465.03138816001 2023-02-04,16:36:05.000,35,11122333,-795,0,1675528564,12957.353194720003,228.66172281000036,54464.99645256 2023-02-04,16:36:06.000,35,11122333,-795,0,1675528565,12957.265622689993,228.5912315099995,54464.96850408 2023-02-04,16:36:07.000,35,11122263,-795,0,1675528566,12957.245413759993,228.5700841200014,54464.8357488 2023-02-04,16:36:08.000,35,11122346,-795,0,1675528567,12957.238677449997,228.49254369000118,54464.93356848001 2023-02-04,16:36:09.000,35,11122350,-635,0,1675528568,12957.204995899992,228.43615064999904,54464.919594240004 2023-02-04,16:36:10.000,35,11122322,-795,0,1675528569,12957.137632799997,228.49254369000118,54464.870684400004 2023-02-04,16:36:11.000,35,11122293,-795,0,1675528570,12957.151105420002,228.40090500000224,54464.84273592001 2023-02-04,16:36:12.000,35,11122337,-795,0,1675528571,12957.164578039992,228.3586102199988,54464.94754272 2023-02-04,16:36:13.000,35,11122341,-795,0,1675528572,12957.110687560002,228.41500326000096,54464.92658136 2023-02-04,16:36:14.000,35,11122344,-795,0,1675528573,12957.171314350002,228.41500326000096,54465.02440104 2023-02-04,16:36:15.000,35,11122295,-795,0,1675528574,12957.211732210002,228.3727084800048,54464.92658136 2023-02-04,16:36:16.000,35,11122257,-795,0,1675528575,12957.056797079997,228.42205239000032,54464.81478744001 2023-02-04,16:36:17.000,35,11122289,-795,0,1675528576,12957.097214939997,228.4572980400044,54464.77985184 2023-02-04,16:36:18.000,35,11122320,-795,0,1675528577,12957.124160179992,228.4572980400044,54464.8008132 2023-02-04,16:36:19.000,35,11122355,-795,0,1675528578,12957.178050659997,228.52074020999862,54464.93356848001 2023-02-04,16:36:20.000,35,11122319,-795,0,1675528579,12957.225204829992,228.57713325000077,54465.03138816001 2023-02-04,16:36:21.000,35,11122318,-795,0,1675528580,12957.171314350002,228.6194280300042,54464.821774560005 2023-02-04,16:36:22.000,35,11122329,-795,0,1675528581,12957.225204829992,228.64762455000164,54464.96151696001 2023-02-04,16:36:23.000,35,11122298,-795,0,1675528582,12957.225204829992,228.63352629000292,54464.8008132 2023-02-04,16:36:24.000,35,11122327,-795,0,1675528583,12957.191523280002,228.69696846000443,54464.96850408 2023-02-04,16:36:25.000,35,11122344,-795,0,1675528584,12957.231941140002,228.71106672000315,54464.93356848001 2023-02-04,16:36:26.000,35,11122301,-795,0,1675528585,12957.231941140002,228.73926324000058,54464.940555600006 2023-02-04,16:36:27.000,35,11122300,-795,0,1675528586,12957.137632799997,228.73221411000122,54464.8357488 2023-02-04,16:36:28.000,35,11122343,-795,0,1675528587,12957.137632799997,228.69696846000443,54464.88465864001 2023-02-04,16:36:29.000,35,11122259,-795,0,1675528588,12957.218468519997,228.7040175900038,54465.03138816001 2023-02-04,16:36:30.000,35,11122345,-795,0,1675528589,12957.191523280002,228.69696846000443,54465.01042680001 2023-02-04,16:36:31.000,35,11122284,-795,0,1675528590,12957.204995899992,228.69696846000443,54464.9754912 2023-02-04,16:36:32.000,35,11122319,-795,0,1675528591,12957.090478630002,228.654673680001,54464.751903360004 2023-02-04,16:36:33.000,35,11122315,-795,0,1675528592,12957.070269700002,228.5912315099995,54464.84972304 2023-02-04,16:36:34.000,35,11122316,-795,0,1675528593,12957.056797079997,228.54893673000333,54464.891645760006 2023-02-04,16:36:35.000,35,11122356,-795,0,1675528594,12957.023115529992,228.51369107999926,54464.94754272 2023-02-04,16:36:36.000,35,11122312,-795,0,1675528595,12956.955752429996,228.45024890999775,54464.77985184 2023-02-04,16:36:37.000,35,11122364,-795,0,1675528596,12956.935543499996,228.43615064999904,54464.8357488 2023-02-04,16:36:38.000,35,11122317,-795,0,1675528597,12956.895125639996,228.3727084800048,54464.96151696001 2023-02-04,16:36:39.000,35,11122312,-795,0,1675528598,12956.84797147,228.3727084800048,54464.919594240004 2023-02-04,16:36:40.000,35,11122326,-795,0,1675528599,12956.80755361,228.30221718000394,54464.870684400004 2023-02-04,16:36:41.000,35,11122255,-795,0,1675528600,12956.71998157999,228.26697152999986,54464.8008132 2023-02-04,16:36:42.000,35,11122302,-795,0,1675528601,12956.672827409995,228.29516805000458,54464.67504504001 2023-02-04,16:36:43.000,35,11122305,-795,0,1675528602,12956.54483752,228.27402065999922,54464.66805792 2023-02-04,16:36:44.000,35,11122314,-795,0,1675528603,12956.4640018,228.23877501000243,54464.69600640001 2023-02-04,16:36:45.000,35,11122332,-795,0,1675528604,12956.51789227999,228.23172588000307,54464.84972304 2023-02-04,16:36:46.000,35,11122325,-755,0,1675528605,12956.443792869999,228.18238197000028,54464.82876168 2023-02-04,16:36:47.000,35,11122238,-795,0,1675528606,12956.349484529994,228.21762762000435,54464.73792912 2023-02-04,16:36:48.000,35,11122264,-795,0,1675528607,12956.248439879993,228.18238197000028,54464.63312232 2023-02-04,16:36:49.000,35,11122280,-795,0,1675528608,12956.234967259988,228.1612345800022,54464.64010944 2023-02-04,16:36:50.000,35,11122332,-795,0,1675528609,12956.201285709998,228.196480229999,54464.69600640001 2023-02-04,16:36:51.000,35,11122267,-795,0,1675528610,12956.160867849998,228.14713632000348,54464.723954880006 2023-02-04,16:36:52.000,35,11122342,-795,0,1675528611,12956.133922610003,228.17533284000092,54464.68203216 2023-02-04,16:36:53.000,35,11122345,-715,0,1675528612,12956.113713680003,228.196480229999,54464.654083680005 2023-02-04,16:36:54.000,35,11122331,-795,0,1675528613,12956.214758329988,228.18238197000028,54464.74491624001 2023-02-04,16:36:55.000,35,11122240,-795,0,1675528614,12956.201285709998,228.23172588000307,54464.76587760001 2023-02-04,16:36:56.000,35,11122356,-795,0,1675528615,12956.214758329988,228.23172588000307,54464.772864720006 2023-02-04,16:36:57.000,35,11122332,-795,0,1675528616,12956.160867849998,228.21057848999772,54464.605173840006 2023-02-04,16:36:58.000,35,11122307,-795,0,1675528617,12956.154131539988,228.2458241400018,54464.6610708 2023-02-04,16:36:59.000,35,11122288,-795,0,1675528618,12956.140658919998,228.29516805000458,54464.6610708 2023-02-04,16:37:00.000,35,11122324,-795,0,1675528619,12956.261912499998,228.3092663100033,54464.80780032 2023-02-04,16:37:01.000,35,11122303,-795,0,1675528620,12956.255176189989,228.29516805000458,54464.79382608001 2023-02-04,16:37:02.000,35,11122346,-795,0,1675528621,12956.261912499998,228.38680674000352,54464.71696776001 2023-02-04,16:37:03.000,35,11122254,-795,0,1675528622,12956.315802979989,228.42205239000032,54464.88465864001 2023-02-04,16:37:04.000,35,11122264,-795,0,1675528623,12956.282121429998,228.45024890999775,54464.79382608001 2023-02-04,16:37:05.000,35,11122329,-795,0,1675528624,12956.221494639998,228.48549456000183,54464.80780032 2023-02-04,16:37:06.000,35,11122283,-795,0,1675528625,12956.221494639998,228.49254369000118,54464.73792912 2023-02-04,16:37:07.000,35,11122254,-795,0,1675528626,12956.106977369993,228.5912315099995,54464.67504504001 2023-02-04,16:37:08.000,35,11122303,-795,0,1675528627,12956.234967259988,228.59828063999885,54464.86369728001 2023-02-04,16:37:09.000,35,11122289,-795,0,1675528628,12956.181076779998,228.59828063999885,54464.84273592001 2023-02-04,16:37:10.000,35,11122299,-795,0,1675528629,12956.174340469988,228.67582106999907,54464.891645760006 2023-02-04,16:37:11.000,35,11122260,-795,0,1675528630,12956.106977369993,228.7181158500025,54464.8357488 2023-02-04,16:37:12.000,35,11122290,-795,0,1675528631,12955.992460100002,228.69696846000443,54464.68203216 2023-02-04,16:37:13.000,35,11122209,-795,0,1675528632,12955.945305929992,228.74631236999994,54464.730942 2023-02-04,16:37:14.000,35,11122296,-795,0,1675528633,12955.945305929992,228.74631236999994,54464.69600640001 2023-02-04,16:37:15.000,35,11122290,-795,0,1675528634,12955.918360689997,228.781558020004,54464.8008132 2023-02-04,16:37:16.000,35,11122313,-795,0,1675528635,12955.871206520002,228.781558020004,54464.702993520004 2023-02-04,16:37:17.000,35,11122299,-795,0,1675528636,12955.756689249996,228.76745975999802,54464.66805792 2023-02-04,16:37:18.000,35,11122323,-795,0,1675528637,12955.837524969997,228.8027054100021,54464.66805792 2023-02-04,16:37:19.000,35,11122299,-795,0,1675528638,12955.857733899997,228.79565628000273,54464.8008132 2023-02-04,16:37:20.000,35,11122300,-795,0,1675528639,12955.824052349992,228.76745975999802,54464.730942 2023-02-04,16:37:21.000,35,11122246,-795,0,1675528640,12955.763425559991,228.7533614999993,54464.730942 2023-02-04,16:37:22.000,35,11122341,-795,0,1675528641,12955.763425559991,228.76041062999866,54464.75889048 2023-02-04,16:37:23.000,35,11122297,-795,0,1675528642,12955.68932615,228.69696846000443,54464.702993520004 2023-02-04,16:37:24.000,35,11122359,-795,0,1675528643,12955.702798769991,228.69696846000443,54464.66805792 2023-02-04,16:37:25.000,35,11122334,-795,0,1675528644,12955.756689249996,228.66172281000036,54464.84273592001 2023-02-04,16:37:26.000,35,11122295,-795,0,1675528645,12955.763425559991,228.64762455000164,54464.80780032 2023-02-04,16:37:27.000,35,11122216,-795,0,1675528646,12955.696062459996,228.61237890000484,54464.8008132 2023-02-04,16:37:28.000,35,11122331,-795,0,1675528647,12955.675853529996,228.6194280300042,54464.751903360004 2023-02-04,16:37:29.000,35,11122331,-715,0,1675528648,12955.62196304999,228.5912315099995,54464.66805792 2023-02-04,16:37:30.000,35,11122335,-795,0,1675528649,12955.662380909991,228.59828063999885,54464.67504504001 2023-02-04,16:37:31.000,35,11122344,-795,0,1675528650,12955.642171979991,228.54893673000333,54464.74491624001 2023-02-04,16:37:32.000,35,11122306,-795,0,1675528651,12955.635435669996,228.6053297699982,54464.702993520004 2023-02-04,16:37:33.000,35,11122346,-795,0,1675528652,12955.635435669996,228.5912315099995,54464.751903360004 2023-02-04,16:37:34.000,35,11122348,-795,0,1675528653,12955.662380909991,228.58418238000013,54464.80780032 2023-02-04,16:37:35.000,35,11122312,-795,0,1675528654,12955.642171979991,228.58418238000013,54464.90562 2023-02-04,16:37:36.000,35,11122359,-795,0,1675528655,12955.642171979991,228.57713325000077,54464.78683896 2023-02-04,16:37:37.000,35,11122354,-795,0,1675528656,12955.615226739996,228.59828063999885,54464.70998064 2023-02-04,16:37:38.000,35,11122306,-795,0,1675528657,12955.574808879996,228.6053297699982,54464.68901928 2023-02-04,16:37:39.000,35,11122326,-795,0,1675528658,12955.60175411999,228.63352629000292,54464.84972304 2023-02-04,16:37:40.000,35,11122323,-795,0,1675528659,12955.615226739996,228.64762455000164,54464.84273592001 2023-02-04,16:37:41.000,35,11122302,-795,0,1675528660,12955.62869936,228.67582106999907,54464.81478744001 2023-02-04,16:37:42.000,35,11122366,-795,0,1675528661,12955.60849043,228.69696846000443,54464.73792912 2023-02-04,16:37:43.000,35,11122307,-795,0,1675528662,12955.64890829,228.7181158500025,54464.76587760001 2023-02-04,16:37:44.000,35,11122346,-795,0,1675528663,12955.62869936,228.77450889000465,54464.821774560005 2023-02-04,16:37:45.000,35,11122277,-795,0,1675528664,12955.62869936,228.8027054100021,54464.78683896 2023-02-04,16:37:46.000,35,11122328,-795,0,1675528665,12955.615226739996,228.80975454000145,54464.78683896 2023-02-04,16:37:47.000,35,11122317,-795,0,1675528666,12955.60849043,228.8379510599989,54464.75889048 2023-02-04,16:37:48.000,35,11122324,-795,0,1675528667,12955.66911722,228.88729497000168,54464.940555600006 2023-02-04,16:37:49.000,35,11122289,-795,0,1675528668,12955.743216629991,228.84500018999825,54464.93356848001 2023-02-04,16:37:50.000,35,11122326,-795,0,1675528669,12955.743216629991,228.88024584000232,54464.94754272 2023-02-04,16:37:51.000,35,11122272,-795,0,1675528670,12955.756689249996,228.85909845000424,54464.94754272 2023-02-04,16:37:52.000,35,11122309,-795,0,1675528671,12955.682589839991,228.90844235999975,54464.730942 2023-02-04,16:37:53.000,35,11122299,-795,0,1675528672,12955.723007699991,228.9154914899991,54464.80780032 2023-02-04,16:37:54.000,35,11122300,-795,0,1675528673,12955.783634489992,228.99303191999934,54464.89863288 2023-02-04,16:37:55.000,35,11122331,-795,0,1675528674,12955.790370800001,228.99303191999934,54464.90562 2023-02-04,16:37:56.000,35,11122347,-795,0,1675528675,12955.763425559991,229.0141793100047,54464.86369728001 2023-02-04,16:37:57.000,35,11122354,-795,0,1675528676,12955.749952940001,229.03532670000277,54464.93356848001 2023-02-04,16:37:58.000,35,11122339,-795,0,1675528677,12955.797107109996,229.0635232200002,54464.9754912 2023-02-04,16:37:59.000,35,11122317,-795,0,1675528678,12955.756689249996,229.05647409000085,54464.96850408 2023-02-04,16:38:00.000,35,11122293,-795,0,1675528679,12955.729744010001,229.10581800000364,54464.99645256 2023-02-04,16:38:01.000,35,11122320,-795,0,1675528680,12955.635435669996,229.0494249600015,54464.95452984 2023-02-04,16:38:02.000,35,11122343,-795,0,1675528681,12955.574808879996,229.07057234999957,54464.821774560005 2023-02-04,16:38:03.000,35,11122305,-795,0,1675528682,12955.54786364,229.08467060999828,54464.88465864001 2023-02-04,16:38:04.000,35,11122318,-795,0,1675528683,12955.60849043,229.112867130003,54464.9754912 2023-02-04,16:38:05.000,35,11122360,-795,0,1675528684,12955.595017809996,229.09876887000428,54465.07331088 2023-02-04,16:38:06.000,35,11122296,-795,0,1675528685,12955.52765471,229.09876887000428,54465.05234952001 2023-02-04,16:38:07.000,35,11122273,-795,0,1675528686,12955.52765471,229.09171973999764,54465.05234952001 2023-02-04,16:38:08.000,35,11122327,-795,0,1675528687,12955.433346369995,229.15516190999915,54464.92658136 2023-02-04,16:38:09.000,35,11122292,-795,0,1675528688,12955.39966481999,229.1481127799998,54464.86369728001 2023-02-04,16:38:10.000,35,11122303,-795,0,1675528689,12955.46702792,229.1763093000045,54465.038375280004 2023-02-04,16:38:11.000,35,11122327,-795,0,1675528690,12955.46029160999,229.23270233999938,54465.05234952001 2023-02-04,16:38:12.000,35,11122299,-795,0,1675528691,12955.40640113,229.22565321000002,54465.05234952001 2023-02-04,16:38:13.000,35,11122323,-755,0,1675528692,12955.44008267999,229.23975146999874,54465.07331088 2023-02-04,16:38:14.000,35,11122325,-795,0,1675528693,12955.52091839999,229.2468005999981,54465.17113056 2023-02-04,16:38:15.000,35,11122296,-795,0,1675528694,12955.56807257,229.22565321000002,54465.13619496 2023-02-04,16:38:16.000,35,11122295,-795,0,1675528695,12955.493973159995,229.25384973000473,54465.12222072 2023-02-04,16:38:17.000,35,11122310,-795,0,1675528696,12955.514182089995,229.28909538000153,54465.01741392 2023-02-04,16:38:18.000,35,11122321,-795,0,1675528697,12955.514182089995,229.26794799000345,54464.74491624001 2023-02-04,16:38:19.000,35,11122337,-795,0,1675528698,12955.52091839999,229.30319364000025,54464.91260712001 2023-02-04,16:38:20.000,35,11122348,-795,0,1675528699,12955.635435669996,229.38778319999983,54465.206066160004 2023-02-04,16:38:21.000,35,11122322,-795,0,1675528700,12955.642171979991,229.41597972000454,54465.17113056 2023-02-04,16:38:22.000,35,11122264,-795,0,1675528701,12955.60175411999,229.38778319999983,54465.157156320005 2023-02-04,16:38:23.000,35,11122295,-795,0,1675528702,12955.68932615,229.41597972000454,54465.26196312 2023-02-04,16:38:24.000,35,11122290,-795,0,1675528703,12955.68932615,229.50056928000413,54465.24798888001 2023-02-04,16:38:25.000,35,11122307,-795,0,1675528704,12955.682589839991,229.5217166700022,54465.33183432 2023-02-04,16:38:26.000,35,11122350,-795,0,1675528705,12955.595017809996,229.54286406000028,54465.17113056 2023-02-04,16:38:27.000,35,11122262,-795,0,1675528706,12955.54112732999,229.57810971000436,54465.108246480006 2023-02-04,16:38:28.000,35,11122303,-795,0,1675528707,12955.58154518999,229.59220797000307,54465.19209192 2023-02-04,16:38:29.000,35,11122346,-795,0,1675528708,12955.642171979991,229.6063062300018,54465.33183432 2023-02-04,16:38:30.000,35,11122336,-795,0,1675528709,12955.60849043,229.66269927000394,54465.34580856001 2023-02-04,16:38:31.000,35,11122315,-795,0,1675528710,12955.574808879996,229.64860100999795,54465.31087296 2023-02-04,16:38:32.000,35,11122340,-795,0,1675528711,12955.50070946999,229.71204317999945,54465.21305328 2023-02-04,16:38:33.000,35,11122384,-795,0,1675528712,12955.50744578,229.74023970000417,54465.2899116 2023-02-04,16:38:34.000,35,11122276,-795,0,1675528713,12955.46702792,229.78958360999968,54465.22004040001 2023-02-04,16:38:35.000,35,11122320,-795,0,1675528714,12955.48723685,229.82482926000375,54465.31087296 2023-02-04,16:38:36.000,35,11122294,-795,0,1675528715,12955.433346369995,229.8530257800012,54465.275937360006 2023-02-04,16:38:37.000,35,11122301,-795,0,1675528716,12955.37945588999,229.84597665000183,54465.28292448 2023-02-04,16:38:38.000,35,11122399,-795,0,1675528717,12955.42661006,229.88827142999799,54465.45061536 2023-02-04,16:38:39.000,35,11122301,-795,0,1675528718,12955.3861922,229.92351708000206,54465.429654 2023-02-04,16:38:40.000,35,11122303,-795,0,1675528719,12955.32556541,229.98695925000357,54465.38074416 2023-02-04,16:38:41.000,35,11122345,-795,0,1675528720,12955.312092789994,230.00105751000228,54465.40170552 2023-02-04,16:38:42.000,35,11122307,-795,0,1675528721,12955.25820230999,230.04335228999844,54465.26196312 2023-02-04,16:38:43.000,35,11122310,-795,0,1675528722,12955.204311829999,230.00810664000164,54465.30388584 2023-02-04,16:38:44.000,35,11122352,-795,0,1675528723,12955.251465999994,230.09269620000123,54465.46458960001 2023-02-04,16:38:45.000,35,11122340,-795,0,1675528724,12955.19757551999,230.12794184999802,54465.41567976001 2023-02-04,16:38:46.000,35,11122319,-795,0,1675528725,12955.19757551999,230.1138435899993,54465.443628240006 2023-02-04,16:38:47.000,35,11122240,-795,0,1675528726,12955.089794559994,230.14908924000338,54465.429654 2023-02-04,16:38:48.000,35,11122328,-795,0,1675528727,12955.076321939989,230.20548227999825,54465.33882144 2023-02-04,16:38:49.000,35,11122304,-795,0,1675528728,12955.049376699993,230.1984331499989,54465.40869264 2023-02-04,16:38:50.000,35,11122313,-795,0,1675528729,12954.988749909993,230.21958054000424,54465.394718400006 2023-02-04,16:38:51.000,35,11122341,-795,0,1675528730,12955.002222529998,230.1984331499989,54465.429654 2023-02-04,16:38:52.000,35,11122338,-795,0,1675528731,12954.975277289988,230.2618753200004,54465.443628240006 2023-02-04,16:38:53.000,35,11122338,-795,0,1675528732,12954.901177879998,230.29007183999784,54465.35279568 2023-02-04,16:38:54.000,35,11122321,-795,0,1675528733,12954.941595739998,230.31826836000255,54465.541447920004 2023-02-04,16:38:55.000,35,11122282,-795,0,1675528734,12954.961804669998,230.35351400999934,54465.492538080005 2023-02-04,16:38:56.000,35,11122335,-795,0,1675528735,12954.914650500003,230.40285792000213,54465.52048656 2023-02-04,16:38:57.000,35,11122304,-795,0,1675528736,12954.914650500003,230.4099070500015,54465.41567976001 2023-02-04,16:38:58.000,35,11122320,-795,0,1675528737,12954.874232640002,230.43105443999957,54465.34580856001 2023-02-04,16:38:59.000,35,11122318,-795,0,1675528738,12954.806869539992,230.43810356999893,54465.13619496 2023-02-04,16:39:00.000,35,11122348,-795,0,1675528739,12954.955068359988,230.473349220003,54465.611319120006 2023-02-04,16:39:01.000,35,11122293,-795,0,1675528740,12954.948332049993,230.5085948699998,54465.57638352 2023-02-04,16:39:02.000,35,11122308,-795,0,1675528741,12954.928123119993,230.5367913900045,54465.50651232 2023-02-04,16:39:03.000,35,11122300,-795,0,1675528742,12955.002222529998,230.58613530000002,54465.59734488 2023-02-04,16:39:04.000,35,11122287,-795,0,1675528743,12955.015695149988,230.59318442999938,54465.590357760004 2023-02-04,16:39:05.000,35,11122271,-795,0,1675528744,12955.035904079989,230.68482311999833,54465.66721608 2023-02-04,16:39:06.000,35,11122314,-795,0,1675528745,12954.948332049993,230.7200687700024,54465.43664112001 2023-02-04,16:39:07.000,35,11122341,-795,0,1675528746,12955.002222529998,230.77646181000455,54465.53446080001 2023-02-04,16:39:08.000,35,11122342,-795,0,1675528747,12954.975277289988,230.81170746000134,54465.64625472 2023-02-04,16:39:09.000,35,11122347,-795,0,1675528748,12955.062849319998,230.83990397999878,54465.69516456 2023-02-04,16:39:10.000,35,11122301,-795,0,1675528749,12955.022431459998,230.87514963000285,54465.79298424 2023-02-04,16:39:11.000,35,11122285,-795,0,1675528750,12955.035904079989,230.91039527999965,54465.730100160006 2023-02-04,16:39:12.000,35,11122339,-795,0,1675528751,12954.961804669998,230.93859180000436,54465.4995252 2023-02-04,16:39:13.000,35,11122244,-795,0,1675528752,12954.975277289988,231.0161322300046,54465.6392676 2023-02-04,16:39:14.000,35,11122283,-795,0,1675528753,12954.955068359988,231.03727962000266,54465.709138800004 2023-02-04,16:39:15.000,35,11122367,-795,0,1675528754,12954.941595739998,231.0161322300046,54465.69516456 2023-02-04,16:39:16.000,35,11122362,-795,0,1675528755,12954.874232640002,231.02318136000395,54465.6742032 2023-02-04,16:39:17.000,35,11122310,-795,0,1675528756,12954.874232640002,231.05137788000138,54465.70215168001 2023-02-04,16:39:18.000,35,11122273,-795,0,1675528757,12954.887705259993,231.04432875000202,54465.827919840005 2023-02-04,16:39:19.000,35,11122303,-795,0,1675528758,12954.827078469993,231.0654761400001,54465.64625472 2023-02-04,16:39:20.000,35,11122275,-795,0,1675528759,12954.705824889992,231.12186918000225,54465.5693964 2023-02-04,16:39:21.000,35,11122316,-795,0,1675528760,12954.800133229997,231.0654761400001,54465.76503576 2023-02-04,16:39:22.000,35,11122299,-795,0,1675528761,12954.692352270002,231.05842701000074,54465.60433200001 2023-02-04,16:39:23.000,35,11122305,-795,0,1675528762,12954.685615959992,231.03727962000266,54465.611319120006 2023-02-04,16:39:24.000,35,11122316,-795,0,1675528763,12954.699088579997,231.05842701000074,54465.79997136001 2023-02-04,16:39:25.000,35,11122364,-795,0,1675528764,12954.712561200002,231.07957439999882,54465.82093272001 2023-02-04,16:39:26.000,35,11122274,-795,0,1675528765,12954.678879649997,231.07252526999946,54465.71612592 2023-02-04,16:39:27.000,35,11122315,-795,0,1675528766,12954.645198099992,231.04432875000202,54465.541447920004 2023-02-04,16:39:28.000,35,11122319,-795,0,1675528767,12954.611516550001,231.03727962000266,54465.66721608 2023-02-04,16:39:29.000,35,11122357,-795,0,1675528768,12954.651934410002,231.05842701000074,54465.758048640004 2023-02-04,16:39:30.000,35,11122299,-795,0,1675528769,12954.591307620001,231.0654761400001,54465.69516456 2023-02-04,16:39:31.000,35,11122339,-795,0,1675528770,12954.611516550001,231.10777092000353,54465.78599712 2023-02-04,16:39:32.000,35,11122321,-795,0,1675528771,12954.564362379992,231.10072179000417,54465.71612592 2023-02-04,16:39:33.000,35,11122271,-795,0,1675528772,12954.571098690001,231.10777092000353,54465.73708728 2023-02-04,16:39:34.000,35,11122306,-795,0,1675528773,12954.624989169992,231.10072179000417,54465.85586832 2023-02-04,16:39:35.000,35,11122260,-795,0,1675528774,12954.665407029992,231.10777092000353,54465.91176528 2023-02-04,16:39:36.000,35,11122322,-795,0,1675528775,12954.631725480001,231.1289183100016,54465.8139456 2023-02-04,16:39:37.000,35,11122317,-795,0,1675528776,12954.665407029992,231.12186918000225,54465.80695848 2023-02-04,16:39:38.000,35,11122307,-795,0,1675528777,12954.672143340002,231.13596744000097,54465.72311304001 2023-02-04,16:39:39.000,35,11122277,-795,0,1675528778,12954.672143340002,231.14301657000033,54465.77202288001 2023-02-04,16:39:40.000,35,11122297,-795,0,1675528779,12954.766451679992,231.1641639599984,54465.90477816 2023-02-04,16:39:41.000,35,11122326,-795,0,1675528780,12954.732770130002,231.1782622200044,54465.91875240001 2023-02-04,16:39:42.000,35,11122298,-795,0,1675528781,12954.699088579997,231.1500656999997,54465.78599712 2023-02-04,16:39:43.000,35,11122290,-795,0,1675528782,12954.806869539992,231.17121308999776,54465.93272664 2023-02-04,16:39:44.000,35,11122322,-795,0,1675528783,12954.773187990002,231.15711482999905,54465.86984256001 2023-02-04,16:39:45.000,35,11122302,-795,0,1675528784,12954.766451679992,231.13596744000097,54465.86285544 2023-02-04,16:39:46.000,35,11122315,-795,0,1675528785,12954.712561200002,231.17121308999776,54465.7440744 2023-02-04,16:39:47.000,35,11122296,-795,0,1675528786,12954.759715369997,231.13596744000097,54465.72311304001 2023-02-04,16:39:48.000,35,11122288,-795,0,1675528787,12954.840551089997,231.14301657000033,54465.98862360001 2023-02-04,16:39:49.000,35,11122266,-795,0,1675528788,12954.854023710002,231.1148200500029,54465.995610720005 2023-02-04,16:39:50.000,35,11122305,-795,0,1675528789,12954.840551089997,231.10072179000417,54465.96766224001 2023-02-04,16:39:51.000,35,11122277,-795,0,1675528790,12954.847287399993,231.0654761400001,54465.995610720005 2023-02-04,16:39:52.000,35,11122312,-795,0,1675528791,12954.786660609992,231.05842701000074,54465.80695848 2023-02-04,16:39:53.000,35,11122256,-795,0,1675528792,12954.786660609992,231.03727962000266,54465.82093272001 2023-02-04,16:39:54.000,35,11122332,-795,0,1675528793,12954.827078469993,231.0302304900033,54465.90477816 2023-02-04,16:39:55.000,35,11122294,-795,0,1675528794,12954.827078469993,231.02318136000395,54466.0235592 2023-02-04,16:39:56.000,35,11122295,-795,0,1675528795,12954.806869539992,230.98088658000052,54465.89080392001 2023-02-04,16:39:57.000,35,11122338,-795,0,1675528796,12954.800133229997,230.95269006000308,54465.89080392001 2023-02-04,16:39:58.000,35,11122314,-795,0,1675528797,12954.840551089997,230.98793570999987,54466.10740464001 2023-02-04,16:39:59.000,35,11122328,-795,0,1675528798,12954.840551089997,230.9667883200018,54465.96067512 2023-02-04,16:40:00.000,35,11122349,-795,0,1675528799,12954.806869539992,230.94564093000372,54465.946700880006 2023-02-04,16:40:01.000,35,11122369,-795,0,1675528800,12954.813605850002,230.98088658000052,54466.00259784 2023-02-04,16:40:02.000,35,11122305,-795,0,1675528801,12954.746242749992,230.9667883200018,54465.82093272001 2023-02-04,16:40:03.000,35,11122319,-795,0,1675528802,12954.739506439997,231.0161322300046,54465.84189408 2023-02-04,16:40:04.000,35,11122341,-795,0,1675528803,12954.793396920002,230.98088658000052,54466.05150768 2023-02-04,16:40:05.000,35,11122318,-795,0,1675528804,12954.786660609992,230.98793570999987,54466.05849480001 2023-02-04,16:40:06.000,35,11122328,-795,0,1675528805,12954.759715369997,231.03727962000266,54465.97464936 2023-02-04,16:40:07.000,35,11122326,-795,0,1675528806,12954.719297509997,231.03727962000266,54465.84189408 2023-02-04,16:40:08.000,35,11122292,-795,0,1675528807,12954.739506439997,231.08662352999818,54465.90477816 2023-02-04,16:40:09.000,35,11122330,-795,0,1675528808,12954.699088579997,231.0936726600048,54465.85586832 2023-02-04,16:40:10.000,35,11122294,-795,0,1675528809,12954.732770130002,231.10072179000417,54466.00958496 2023-02-04,16:40:11.000,35,11122310,-795,0,1675528810,12954.739506439997,231.17121308999776,54465.995610720005 2023-02-04,16:40:12.000,35,11122280,-795,0,1675528811,12954.739506439997,231.17121308999776,54465.897791040006 2023-02-04,16:40:13.000,35,11122284,-795,0,1675528812,12954.712561200002,231.1782622200044,54465.98862360001 2023-02-04,16:40:14.000,35,11122333,-795,0,1675528813,12954.840551089997,231.19940961000248,54466.03753344001 2023-02-04,16:40:15.000,35,11122311,-795,0,1675528814,12954.827078469993,231.19940961000248,54466.044520560004 2023-02-04,16:40:16.000,35,11122311,-795,0,1675528815,12954.773187990002,231.2135078700012,54466.0235592 2023-02-04,16:40:17.000,35,11122290,-795,0,1675528816,12954.833814780002,231.20645874000184,54466.00259784 2023-02-04,16:40:18.000,35,11122304,-795,0,1675528817,12954.820342159997,231.20645874000184,54465.89080392001 2023-02-04,16:40:19.000,35,11122331,-795,0,1675528818,12954.739506439997,231.22055700000055,54465.84888120001 2023-02-04,16:40:20.000,35,11122307,-795,0,1675528819,12954.874232640002,231.19236048000312,54465.93971376001 2023-02-04,16:40:21.000,35,11122309,-795,0,1675528820,12954.752979060002,231.19940961000248,54465.68119032001 2023-02-04,16:40:22.000,35,11122344,-795,0,1675528821,12954.854023710002,231.2135078700012,54465.995610720005 2023-02-04,16:40:23.000,35,11122285,-795,0,1675528822,12954.921386809998,231.22055700000055,54466.065481920006 2023-02-04,16:40:24.000,35,11122287,-795,0,1675528823,12954.921386809998,231.22055700000055,54466.01657208001 2023-02-04,16:40:25.000,35,11122306,-795,0,1675528824,12954.874232640002,231.2276061299999,54465.93971376001 2023-02-04,16:40:26.000,35,11122272,-795,0,1675528825,12954.840551089997,231.2135078700012,54465.925739520004 2023-02-04,16:40:27.000,35,11122295,-795,0,1675528826,12954.847287399993,231.22055700000055,54465.946700880006 2023-02-04,16:40:28.000,35,11122285,-795,0,1675528827,12954.907914189993,231.20645874000184,54466.05849480001 2023-02-04,16:40:29.000,35,11122290,-795,0,1675528828,12954.901177879998,231.1782622200044,54466.05849480001 2023-02-04,16:40:30.000,35,11122302,-795,0,1675528829,12954.914650500003,231.22055700000055,54466.12137888 2023-02-04,16:40:31.000,35,11122276,-795,0,1675528830,12954.867496329993,231.24170438999863,54466.10041752 2023-02-04,16:40:32.000,35,11122300,-795,0,1675528831,12954.833814780002,231.23465525999927,54465.86984256001 2023-02-04,16:40:33.000,35,11122241,-795,0,1675528832,12954.833814780002,231.26285178000398,54465.96067512 2023-02-04,16:40:34.000,35,11122324,-795,0,1675528833,12954.854023710002,231.29104830000142,54465.946700880006 2023-02-04,16:40:35.000,35,11122322,-795,0,1675528834,12954.854023710002,231.26990091000334,54466.0235592 2023-02-04,16:40:36.000,35,11122276,-795,0,1675528835,12954.840551089997,231.29809743000078,54465.93272664 2023-02-04,16:40:37.000,35,11122278,-795,0,1675528836,12954.732770130002,231.3121956899995,54465.953688 2023-02-04,16:40:38.000,35,11122275,-795,0,1675528837,12954.806869539992,231.3615396000023,54466.07246904 2023-02-04,16:40:39.000,35,11122310,-795,0,1675528838,12954.793396920002,231.39678524999908,54465.953688 2023-02-04,16:40:40.000,35,11122289,-795,0,1675528839,12954.746242749992,231.44612916000187,54465.91875240001 2023-02-04,16:40:41.000,35,11122324,-795,0,1675528840,12954.779924299997,231.44612916000187,54466.03753344001 2023-02-04,16:40:42.000,35,11122285,-795,0,1675528841,12954.732770130002,231.48137480999867,54465.91176528 2023-02-04,16:40:43.000,35,11122336,-795,0,1675528842,12954.712561200002,231.48137480999867,54465.84888120001 2023-02-04,16:40:44.000,35,11122308,-795,0,1675528843,12954.800133229997,231.50957133000338,54466.044520560004 2023-02-04,16:40:45.000,35,11122340,-795,0,1675528844,12954.800133229997,231.5730135000049,54466.07945616 2023-02-04,16:40:46.000,35,11122322,-795,0,1675528845,12954.746242749992,231.55186610999954,54465.995610720005 2023-02-04,16:40:47.000,35,11122269,-795,0,1675528846,12954.699088579997,231.5589152399989,54465.86984256001 2023-02-04,16:40:48.000,35,11122217,-795,0,1675528847,12954.685615959992,231.58006263000425,54465.85586832 2023-02-04,16:40:49.000,35,11122328,-795,0,1675528848,12954.719297509997,231.59416089000297,54465.995610720005 2023-02-04,16:40:50.000,35,11122319,-795,0,1675528849,12954.712561200002,231.59416089000297,54465.91176528 2023-02-04,16:40:51.000,35,11122308,-795,0,1675528850,12954.699088579997,231.60121002000233,54465.98862360001 2023-02-04,16:40:52.000,35,11122315,-795,0,1675528851,12954.631725480001,231.58006263000425,54465.82093272001 2023-02-04,16:40:53.000,35,11122305,-795,0,1675528852,12954.624989169992,231.5730135000049,54465.85586832 2023-02-04,16:40:54.000,35,11122322,-795,0,1675528853,12954.618252859997,231.60121002000233,54465.82093272001 2023-02-04,16:40:55.000,35,11122238,-795,0,1675528854,12954.699088579997,231.6223574100004,54465.98163648 2023-02-04,16:40:56.000,35,11122314,-795,0,1675528855,12954.699088579997,231.6717013200032,54465.953688 2023-02-04,16:40:57.000,35,11122312,-795,0,1675528856,12954.618252859997,231.70694697,54465.98862360001 2023-02-04,16:40:58.000,35,11122352,-795,0,1675528857,12954.598043929996,231.7351434900047,54465.8139456 2023-02-04,16:40:59.000,35,11122297,-795,0,1675528858,12954.550889760001,231.7210452299987,54465.89080392001 2023-02-04,16:41:00.000,35,11122354,-795,0,1675528859,12954.705824889992,231.8056347899983,54465.925739520004 2023-02-04,16:41:01.000,35,11122328,-795,0,1675528860,12954.685615959992,231.81268391999765,54465.8838168 2023-02-04,16:41:02.000,35,11122314,-795,0,1675528861,12954.598043929996,231.85497870000108,54465.897791040006 2023-02-04,16:41:03.000,35,11122220,-795,0,1675528862,12954.604780239992,231.82678218000365,54465.78599712 2023-02-04,16:41:04.000,35,11122317,-795,0,1675528863,12954.624989169992,231.89022434999788,54465.89080392001 2023-02-04,16:41:05.000,35,11122308,-795,0,1675528864,12954.618252859997,231.93956826000067,54465.93971376001 2023-02-04,16:41:06.000,35,11122313,-795,0,1675528865,12954.631725480001,231.91137174000323,54465.86984256001 2023-02-04,16:41:07.000,35,11122309,-795,0,1675528866,12954.523944519991,231.93956826000067,54465.79298424 2023-02-04,16:41:08.000,35,11122280,-795,0,1675528867,12954.517208209996,231.96071564999875,54465.79298424 2023-02-04,16:41:09.000,35,11122277,-795,0,1675528868,12954.584571309992,231.9818630400041,54465.93971376001 2023-02-04,16:41:10.000,35,11122287,-795,0,1675528869,12954.598043929996,232.02415782000026,54465.946700880006 2023-02-04,16:41:11.000,35,11122269,-795,0,1675528870,12954.604780239992,232.00301043000218,54465.953688 2023-02-04,16:41:12.000,35,11122300,-795,0,1675528871,12954.550889760001,232.03825607999897,54465.68119032001 2023-02-04,16:41:13.000,35,11122286,-795,0,1675528872,12954.564362379992,232.07350173000304,54465.84888120001 2023-02-04,16:41:14.000,35,11122323,-795,0,1675528873,12954.591307620001,232.0664526000037,54465.86285544 2023-02-04,16:41:15.000,35,11122346,-795,0,1675528874,12954.631725480001,232.10169825000048,54465.90477816 2023-02-04,16:41:16.000,35,11122341,-795,0,1675528875,12954.537417139996,232.0664526000037,54465.82093272001 2023-02-04,16:41:17.000,35,11122288,-795,0,1675528876,12954.517208209996,232.07350173000304,54465.82093272001 2023-02-04,16:41:18.000,35,11122290,-795,0,1675528877,12954.624989169992,232.1439930300039,54465.93971376001 2023-02-04,16:41:19.000,35,11122263,-795,0,1675528878,12954.571098690001,232.1439930300039,54465.91875240001 2023-02-04,16:41:20.000,35,11122307,-795,0,1675528879,12954.611516550001,232.1792386800007,54465.925739520004 2023-02-04,16:41:21.000,35,11122278,-795,0,1675528880,12954.564362379992,232.19333693999943,54465.89080392001 2023-02-04,16:41:22.000,35,11122285,-795,0,1675528881,12954.422899869991,232.22153346000414,54465.62529336 2023-02-04,16:41:23.000,35,11122309,-795,0,1675528882,12954.503735589991,232.23563172000286,54465.83490696 2023-02-04,16:41:24.000,35,11122352,-795,0,1675528883,12954.598043929996,232.27087736999965,54465.953688 2023-02-04,16:41:25.000,35,11122297,-795,0,1675528884,12954.604780239992,232.277926499999,54465.96766224001 2023-02-04,16:41:26.000,35,11122326,-795,0,1675528885,12954.705824889992,232.30612302000372,54465.98163648 2023-02-04,16:41:27.000,35,11122248,-795,0,1675528886,12954.699088579997,232.34841779999988,54465.897791040006 2023-02-04,16:41:28.000,35,11122315,-795,0,1675528887,12954.658670719997,232.34136867000052,54465.63228048001 2023-02-04,16:41:29.000,35,11122269,-795,0,1675528888,12954.719297509997,232.4259582300001,54465.7440744 2023-02-04,16:41:30.000,35,11122332,-795,0,1675528889,12954.813605850002,232.5739899600012,54465.72311304001 2023-02-04,16:41:31.000,35,11122257,-795,0,1675528890,12954.786660609992,232.7572673399991,54465.6742032 2023-02-04,16:41:32.000,35,11122316,-795,0,1675528891,12954.618252859997,232.86300429000403,54465.660228960005 2023-02-04,16:41:33.000,35,11122288,-795,0,1675528892,12954.47005404,232.8700534200034,54465.73708728 2023-02-04,16:41:34.000,35,11122341,-795,0,1675528893,12954.476790349996,232.84185689999867,54465.946700880006 2023-02-04,16:41:35.000,35,11122319,-795,0,1675528894,12954.44984511,232.79251299000316,54465.89080392001 2023-02-04,16:41:36.000,35,11122258,-795,0,1675528895,12954.436372489996,232.83480776999932,54465.90477816 2023-02-04,16:41:37.000,35,11122313,-795,0,1675528896,12954.40942725,232.80661125000188,54465.827919840005 2023-02-04,16:41:38.000,35,11122305,-795,0,1675528897,12954.395954629996,232.85595516000467,54465.84888120001 2023-02-04,16:41:39.000,35,11122304,-795,0,1675528898,12954.38248200999,232.84185689999867,54465.995610720005 2023-02-04,16:41:40.000,35,11122291,-795,0,1675528899,12954.44984511,232.8841516800021,54466.0235592 2023-02-04,16:41:41.000,35,11122336,-795,0,1675528900,12954.38921832,232.89120081000146,54465.98862360001 2023-02-04,16:41:42.000,35,11122319,-795,0,1675528901,12954.36900939,232.90529907000018,54465.8838168 2023-02-04,16:41:43.000,35,11122291,-795,0,1675528902,12954.38248200999,232.92644645999826,54466.08644328001 2023-02-04,16:41:44.000,35,11122272,-795,0,1675528903,12954.32859153,232.95464298000297,54466.0235592 2023-02-04,16:41:45.000,35,11122278,-795,0,1675528904,12954.28143735999,232.94054472000425,54466.00958496 2023-02-04,16:41:46.000,35,11122287,-795,0,1675528905,12954.26122842999,233.01103601999785,54465.84888120001 2023-02-04,16:41:47.000,35,11122286,-795,0,1675528906,12954.153447469995,233.0321834100032,54465.80695848 2023-02-04,16:41:48.000,35,11122285,-795,0,1675528907,12954.315118909995,233.03923254000256,54466.03054632 2023-02-04,16:41:49.000,35,11122329,-795,0,1675528908,12954.315118909995,233.06037993000064,54466.07246904 2023-02-04,16:41:50.000,35,11122323,-795,0,1675528909,12954.30164628999,233.08857644999807,54466.093430400004 2023-02-04,16:41:51.000,35,11122257,-795,0,1675528910,12954.30164628999,233.0956255800047,54466.065481920006 2023-02-04,16:41:52.000,35,11122320,-795,0,1675528911,12954.20733795,233.13792036000086,54465.85586832 2023-02-04,16:41:53.000,35,11122300,-795,0,1675528912,12954.22754688,233.15201861999958,54465.96067512 2023-02-04,16:41:54.000,35,11122282,-795,0,1675528913,12954.28817367,233.18726427000365,54466.05150768 2023-02-04,16:41:55.000,35,11122335,-795,0,1675528914,12954.274701049995,233.1802151400043,54466.05150768 2023-02-04,16:41:56.000,35,11122377,-795,0,1675528915,12954.24101949999,233.27185383000324,54466.00259784 2023-02-04,16:41:57.000,35,11122340,-795,0,1675528916,12954.294909979995,233.2295590499998,54466.03054632 2023-02-04,16:41:58.000,35,11122330,-795,0,1675528917,12954.395954629996,233.29300122000132,54466.15631448001 2023-02-04,16:41:59.000,35,11122271,-795,0,1675528918,12954.40269093999,233.30005035000067,54466.128366 2023-02-04,16:42:00.000,35,11122339,-795,0,1675528919,12954.395954629996,233.3423451300041,54466.114391760006 2023-02-04,16:42:01.000,35,11122326,-795,0,1675528920,12954.395954629996,233.34939426000346,54466.12137888 2023-02-04,16:42:02.000,35,11122358,-795,0,1675528921,12954.34880046,233.35644339000282,54466.07945616 2023-02-04,16:42:03.000,35,11122288,-795,0,1675528922,12954.375745699996,233.36349252000218,54465.97464936 2023-02-04,16:42:04.000,35,11122321,-795,0,1675528923,12954.463317729991,233.39873816999898,54466.17727584 2023-02-04,16:42:05.000,35,11122317,-795,0,1675528924,12954.490262970001,233.3775907800009,54466.29605688 2023-02-04,16:42:06.000,35,11122337,-795,0,1675528925,12954.544153449991,233.41988556000433,54466.17028872 2023-02-04,16:42:07.000,35,11122286,-795,0,1675528926,12954.47005404,233.4410329500024,54466.00259784 2023-02-04,16:42:08.000,35,11122279,-795,0,1675528927,12954.483526659991,233.4762785999992,54466.044520560004 2023-02-04,16:42:09.000,35,11122350,-795,0,1675528928,12954.456581419996,233.51152425000328,54466.03753344001 2023-02-04,16:42:10.000,35,11122321,-795,0,1675528929,12954.47005404,233.6243103300003,54466.10740464001 2023-02-04,16:42:11.000,35,11122351,-795,0,1675528930,12954.496999279996,233.61726120000094,54466.14932736 2023-02-04,16:42:12.000,35,11122295,-795,0,1675528931,12954.42963618,233.64545771999838,54466.114391760006 2023-02-04,16:42:13.000,35,11122292,-795,0,1675528932,12954.416163559996,233.6877525000018,54466.10041752 2023-02-04,16:42:14.000,35,11122307,-795,0,1675528933,12954.463317729991,233.7723420600014,54466.2681084 2023-02-04,16:42:15.000,35,11122323,-795,0,1675528934,12954.422899869991,233.7723420600014,54466.32400536001 2023-02-04,16:42:16.000,35,11122305,-795,0,1675528935,12954.38921832,233.8357842300029,54466.233172800006 2023-02-04,16:42:17.000,35,11122260,-795,0,1675528936,12954.34880046,233.85693162000098,54466.212211440004 2023-02-04,16:42:18.000,35,11122356,-795,0,1675528937,12954.254492119995,233.9203737900025,54466.17727584 2023-02-04,16:42:19.000,35,11122269,-795,0,1675528938,12954.26796474,233.92742292000185,54466.18426296001 2023-02-04,16:42:20.000,35,11122304,-795,0,1675528939,12954.26122842999,233.95561943999928,54466.27509552001 2023-02-04,16:42:21.000,35,11122295,-795,0,1675528940,12954.22081056999,233.983815960004,54466.20522432001 2023-02-04,16:42:22.000,35,11122267,-795,0,1675528941,12954.214074259995,234.0190616100008,54466.25413416001 2023-02-04,16:42:23.000,35,11122264,-795,0,1675528942,12954.1062933,234.04725812999823,54466.1982372 2023-02-04,16:42:24.000,35,11122293,-795,0,1675528943,12954.214074259995,234.01201248000143,54466.29605688 2023-02-04,16:42:25.000,35,11122304,-795,0,1675528944,12954.193865329995,234.0331598699995,54466.28906976 2023-02-04,16:42:26.000,35,11122255,-795,0,1675528945,12954.173656399995,234.09660204000102,54466.20522432001 2023-02-04,16:42:27.000,35,11122307,-795,0,1675528946,12954.22081056999,234.06840552000358,54466.1982372 2023-02-04,16:42:28.000,35,11122294,-795,0,1675528947,12954.214074259995,234.09660204000102,54466.38688944 2023-02-04,16:42:29.000,35,11122275,-795,0,1675528948,12954.26796474,234.09660204000102,54466.35195384001 2023-02-04,16:42:30.000,35,11122326,-795,0,1675528949,12954.193865329995,234.11070029999973,54466.261121280004 2023-02-04,16:42:31.000,35,11122307,-795,0,1675528950,12954.234283189995,234.07545465000294,54466.38688944 2023-02-04,16:42:32.000,35,11122327,-795,0,1675528951,12954.16692009,234.04020899999887,54466.21919856 2023-02-04,16:42:33.000,35,11122323,-795,0,1675528952,12954.20733795,234.07545465000294,54466.2681084 2023-02-04,16:42:34.000,35,11122304,-795,0,1675528953,12954.18712902,234.07545465000294,54466.233172800006 2023-02-04,16:42:35.000,35,11122311,-795,0,1675528954,12954.234283189995,233.9979142200027,54466.24714704 2023-02-04,16:42:36.000,35,11122292,-795,0,1675528955,12954.294909979995,234.06135639000422,54466.39387656001 2023-02-04,16:42:37.000,35,11122315,-795,0,1675528956,12954.26122842999,233.9979142200027,54466.3379796 2023-02-04,16:42:38.000,35,11122338,-795,0,1675528957,12954.22754688,233.969717699998,54466.29605688 2023-02-04,16:42:39.000,35,11122290,-795,0,1675528958,12954.355536769996,234.01201248000143,54466.38688944 2023-02-04,16:42:40.000,35,11122357,-795,0,1675528959,12954.34880046,233.96266856999864,54466.39387656001 2023-02-04,16:42:41.000,35,11122333,-795,0,1675528960,12954.36900939,234.01201248000143,54466.41483792 2023-02-04,16:42:42.000,35,11122347,-795,0,1675528961,12954.355536769996,234.00496335000207,54466.330992480005 2023-02-04,16:42:43.000,35,11122276,-795,0,1675528962,12954.38248200999,233.97676683000464,54466.330992480005 2023-02-04,16:42:44.000,35,11122359,-795,0,1675528963,12954.436372489996,233.9979142200027,54466.51964472001 2023-02-04,16:42:45.000,35,11122308,-795,0,1675528964,12954.490262970001,234.02611074000015,54466.54060608001 2023-02-04,16:42:46.000,35,11122314,-795,0,1675528965,12954.483526659991,234.04020899999887,54466.449773520006 2023-02-04,16:42:47.000,35,11122345,-795,0,1675528966,12954.443108799991,234.06135639000422,54466.31003112 2023-02-04,16:42:48.000,35,11122308,-795,0,1675528967,12954.443108799991,234.06135639000422,54466.42182504001 2023-02-04,16:42:49.000,35,11122292,-795,0,1675528968,12954.47005404,234.0825037800023,54466.39387656001 2023-02-04,16:42:50.000,35,11122332,-795,0,1675528969,12954.523944519991,234.07545465000294,54466.449773520006 2023-02-04,16:42:51.000,35,11122328,-795,0,1675528970,12954.483526659991,234.12479855999845,54466.38688944 2023-02-04,16:42:52.000,35,11122315,-795,0,1675528971,12954.483526659991,234.1177494299991,54466.44278640001 2023-02-04,16:42:53.000,35,11122352,-795,0,1675528972,12954.456581419996,234.1459459500038,54466.42182504001 2023-02-04,16:42:54.000,35,11122340,-795,0,1675528973,12954.476790349996,234.13889682000445,54466.41483792 2023-02-04,16:42:55.000,35,11122245,-795,0,1675528974,12954.490262970001,234.16004421000252,54466.498683360005 2023-02-04,16:42:56.000,35,11122275,-795,0,1675528975,12954.436372489996,234.20938811999804,54466.449773520006 2023-02-04,16:42:57.000,35,11122293,-795,0,1675528976,12954.483526659991,234.21643725000467,54466.48470912 2023-02-04,16:42:58.000,35,11122300,-795,0,1675528977,12954.422899869991,234.21643725000467,54466.4078508 2023-02-04,16:42:59.000,35,11122307,-795,0,1675528978,12954.38921832,234.2305355100034,54466.379902320004 2023-02-04,16:43:00.000,35,11122358,-795,0,1675528979,12954.38921832,234.2305355100034,54466.46374776 2023-02-04,16:43:01.000,35,11122321,-795,0,1675528980,12954.36227307999,234.2446337700021,54466.30304400001 2023-02-04,16:43:02.000,35,11122345,-795,0,1675528981,12954.32859153,234.25168290000147,54466.31701824 2023-02-04,16:43:03.000,35,11122270,-795,0,1675528982,12954.315118909995,234.28692854999827,54466.20522432001 2023-02-04,16:43:04.000,35,11122272,-795,0,1675528983,12954.32859153,234.30807594000362,54466.282082640006 2023-02-04,16:43:05.000,35,11122331,-795,0,1675528984,12954.32185521999,234.30102681000426,54466.29605688 2023-02-04,16:43:06.000,35,11122318,-795,0,1675528985,12954.3083826,234.30102681000426,54466.27509552001 2023-02-04,16:43:07.000,35,11122323,-795,0,1675528986,12954.24101949999,234.30807594000362,54466.233172800006 2023-02-04,16:43:08.000,35,11122291,-795,0,1675528987,12954.254492119995,234.30807594000362,54466.261121280004 2023-02-04,16:43:09.000,35,11122258,-795,0,1675528988,12954.274701049995,234.30807594000362,54466.31003112 2023-02-04,16:43:10.000,35,11122311,-795,0,1675528989,12954.26796474,234.33627246000106,54466.44278640001 2023-02-04,16:43:11.000,35,11122270,-795,0,1675528990,12954.26122842999,234.37151810999785,54466.330992480005 2023-02-04,16:43:12.000,35,11122277,-795,0,1675528991,12954.26122842999,234.3644689799985,54466.2681084 2023-02-04,16:43:13.000,35,11122289,-795,0,1675528992,12954.18039270999,234.37151810999785,54466.10041752 2023-02-04,16:43:14.000,35,11122320,-795,0,1675528993,12954.214074259995,234.42086202000064,54466.17028872 2023-02-04,16:43:15.000,35,11122322,-795,0,1675528994,12954.22081056999,234.40676376000192,54466.37291520001 2023-02-04,16:43:16.000,35,11122312,-795,0,1675528995,12954.22754688,234.47020593000343,54466.400863680006 2023-02-04,16:43:17.000,35,11122309,-795,0,1675528996,12954.193865329995,234.44200940999872,54466.37291520001 2023-02-04,16:43:18.000,35,11122275,-795,0,1675528997,12954.22081056999,234.44200940999872,54466.400863680006 2023-02-04,16:43:19.000,35,11122202,-795,0,1675528998,12954.3083826,234.4772550600028,54466.48470912 2023-02-04,16:43:20.000,35,11122314,-795,0,1675528999,12954.24101949999,234.4772550600028,54466.43579928 2023-02-04,16:43:21.000,35,11122260,-795,0,1675529000,12954.28143735999,234.46315680000407,54466.45676064 2023-02-04,16:43:22.000,35,11122288,-795,0,1675529001,12954.20733795,234.4913533200015,54466.35195384001 2023-02-04,16:43:23.000,35,11122320,-795,0,1675529002,12954.26122842999,234.53364809999766,54466.35894096 2023-02-04,16:43:24.000,35,11122335,-795,0,1675529003,12954.28817367,234.58299201000045,54466.44278640001 2023-02-04,16:43:25.000,35,11122346,-795,0,1675529004,12954.38248200999,234.5406972300043,54466.57554168 2023-02-04,16:43:26.000,35,11122312,-795,0,1675529005,12954.443108799991,234.59709026999917,54466.54060608001 2023-02-04,16:43:27.000,35,11122267,-795,0,1675529006,12954.443108799991,234.60413939999853,54466.39387656001 2023-02-04,16:43:28.000,35,11122291,-795,0,1675529007,12954.517208209996,234.59709026999917,54466.400863680006 2023-02-04,16:43:29.000,35,11122268,-795,0,1675529008,12954.571098690001,234.65348331000132,54466.51964472001 2023-02-04,16:43:30.000,35,11122295,-795,0,1675529009,12954.577834999996,234.6746306999994,54466.50567048 2023-02-04,16:43:31.000,35,11122274,-795,0,1675529010,12954.591307620001,234.71692548000283,54466.50567048 2023-02-04,16:43:32.000,35,11122251,-795,0,1675529011,12954.631725480001,234.7239746100022,54466.56156744001 2023-02-04,16:43:33.000,35,11122307,-795,0,1675529012,12954.631725480001,234.75217112999962,54466.547593200004 2023-02-04,16:43:34.000,35,11122297,-795,0,1675529013,12954.631725480001,234.78036765000434,54466.400863680006 2023-02-04,16:43:35.000,35,11122232,-795,0,1675529014,12954.678879649997,234.8226624300005,54466.56156744001 2023-02-04,16:43:36.000,35,11122369,-795,0,1675529015,12954.645198099992,234.8367606899992,54466.57554168 2023-02-04,16:43:37.000,35,11122317,-795,0,1675529016,12954.658670719997,234.85790808000456,54466.547593200004 2023-02-04,16:43:38.000,35,11122348,-795,0,1675529017,12954.584571309992,234.8367606899992,54466.35195384001 2023-02-04,16:43:39.000,35,11122278,-795,0,1675529018,12954.631725480001,234.91430111999944,54466.4078508 2023-02-04,16:43:40.000,35,11122292,-795,0,1675529019,12954.726033819992,234.95659590000287,54466.547593200004 2023-02-04,16:43:41.000,35,11122314,-795,0,1675529020,12954.699088579997,234.9354485100048,54466.53361896 2023-02-04,16:43:42.000,35,11122347,-795,0,1675529021,12954.685615959992,234.95659590000287,54466.53361896 2023-02-04,16:43:43.000,35,11122266,-795,0,1675529022,12954.692352270002,234.96364503000223,54466.32400536001 2023-02-04,16:43:44.000,35,11122209,-795,0,1675529023,12954.705824889992,235.00593980999838,54466.4078508 2023-02-04,16:43:45.000,35,11122302,-795,0,1675529024,12954.719297509997,234.99889067999902,54466.45676064 2023-02-04,16:43:46.000,35,11122278,-795,0,1675529025,12954.746242749992,235.04118546000245,54466.42182504001 2023-02-04,16:43:47.000,35,11122340,-795,0,1675529026,12954.645198099992,235.02708720000373,54466.28906976 2023-02-04,16:43:48.000,35,11122288,-795,0,1675529027,12954.604780239992,235.10462763000396,54466.31003112 2023-02-04,16:43:49.000,35,11122354,-795,0,1675529028,12954.705824889992,235.0693819799999,54466.41483792 2023-02-04,16:43:50.000,35,11122286,-795,0,1675529029,12954.651934410002,235.0341363300031,54466.37291520001 2023-02-04,16:43:51.000,35,11122306,-795,0,1675529030,12954.732770130002,235.07643110999925,54466.4078508 2023-02-04,16:43:52.000,35,11122346,-795,0,1675529031,12954.699088579997,235.05528372000117,54466.28906976 2023-02-04,16:43:53.000,35,11122293,-795,0,1675529032,12954.773187990002,235.0693819799999,54466.379902320004 2023-02-04,16:43:54.000,35,11122317,-795,0,1675529033,12954.773187990002,235.1328241500014,54466.46374776 2023-02-04,16:43:55.000,35,11122271,-795,0,1675529034,12954.779924299997,235.15397153999947,54466.51964472001 2023-02-04,16:43:56.000,35,11122295,-795,0,1675529035,12954.732770130002,235.20331545000226,54466.428812160004 2023-02-04,16:43:57.000,35,11122268,-795,0,1675529036,12954.786660609992,235.20331545000226,54466.498683360005 2023-02-04,16:43:58.000,35,11122362,-795,0,1675529037,12954.766451679992,235.16102066999883,54466.44278640001 2023-02-04,16:43:59.000,35,11122252,-795,0,1675529038,12954.840551089997,235.16102066999883,54466.52663184 2023-02-04,16:44:00.000,35,11122317,-795,0,1675529039,12954.806869539992,235.1962663200029,54466.477722 2023-02-04,16:44:01.000,35,11122275,-795,0,1675529040,12954.813605850002,235.15397153999947,54466.498683360005 2023-02-04,16:44:02.000,35,11122301,-795,0,1675529041,12954.739506439997,235.18921719000355,54466.261121280004 2023-02-04,16:44:03.000,35,11122281,-795,0,1675529042,12954.752979060002,235.22446284000034,54466.35195384001 2023-02-04,16:44:04.000,35,11122289,-795,0,1675529043,12954.860760019998,235.23856109999906,54466.51964472001 2023-02-04,16:44:05.000,35,11122307,-795,0,1675529044,12954.867496329993,235.20331545000226,54466.477722 2023-02-04,16:44:06.000,35,11122279,-795,0,1675529045,12954.813605850002,235.22446284000034,54466.36592808 2023-02-04,16:44:07.000,35,11122300,-795,0,1675529046,12954.827078469993,235.20331545000226,54466.29605688 2023-02-04,16:44:08.000,35,11122319,-795,0,1675529047,12954.854023710002,235.1821680600042,54466.29605688 2023-02-04,16:44:09.000,35,11122323,-795,0,1675529048,12954.867496329993,235.1962663200029,54466.28906976 2023-02-04,16:44:10.000,35,11122310,-795,0,1675529049,12954.914650500003,235.23856109999906,54466.400863680006 2023-02-04,16:44:11.000,35,11122327,-795,0,1675529050,12954.928123119993,235.30905239999993,54466.43579928 2023-02-04,16:44:12.000,35,11122362,-795,0,1675529051,12954.901177879998,235.28790501000185,54466.35894096 2023-02-04,16:44:13.000,35,11122337,-795,0,1675529052,12954.914650500003,235.3161015299993,54466.42182504001 2023-02-04,16:44:14.000,35,11122308,-795,0,1675529053,12955.022431459998,235.33724892000464,54466.45676064 2023-02-04,16:44:15.000,35,11122333,-795,0,1675529054,12955.042640389998,235.35839631000272,54466.449773520006 2023-02-04,16:44:16.000,35,11122278,-755,0,1675529055,12954.995486219988,235.3795437000008,54466.47073488001 2023-02-04,16:44:17.000,35,11122305,-795,0,1675529056,12954.941595739998,235.38659283000015,54466.3379796 2023-02-04,16:44:18.000,35,11122325,-795,0,1675529057,12954.934859429988,235.40774021999823,54466.31003112 2023-02-04,16:44:19.000,35,11122309,-795,0,1675529058,12954.907914189993,235.45708413000102,54466.282082640006 2023-02-04,16:44:20.000,35,11122360,-795,0,1675529059,12955.022431459998,235.49937891000445,54466.53361896 2023-02-04,16:44:21.000,35,11122323,-795,0,1675529060,12954.941595739998,235.52052630000253,54466.43579928 2023-02-04,16:44:22.000,35,11122302,-795,0,1675529061,12954.928123119993,235.48528064999846,54466.35894096 2023-02-04,16:44:23.000,35,11122315,-795,0,1675529062,12954.975277289988,235.55577194999933,54466.41483792 2023-02-04,16:44:24.000,35,11122284,-795,0,1675529063,12954.894441570003,235.56282107999868,54466.35894096 2023-02-04,16:44:25.000,35,11122318,-795,0,1675529064,12954.806869539992,235.57691934000468,54466.21919856 2023-02-04,16:44:26.000,35,11122278,-795,0,1675529065,12954.867496329993,235.68265629000234,54466.31003112 2023-02-04,16:44:27.000,35,11122289,-795,0,1675529066,12954.820342159997,235.6897054200017,54466.261121280004 2023-02-04,16:44:28.000,35,11122286,-795,0,1675529067,12954.894441570003,235.70380368000042,54466.282082640006 2023-02-04,16:44:29.000,35,11122302,-795,0,1675529068,12955.008958839993,235.7531475900032,54466.41483792 2023-02-04,16:44:30.000,35,11122339,-795,0,1675529069,12954.982013599998,235.76724585000193,54466.428812160004 2023-02-04,16:44:31.000,35,11122240,-795,0,1675529070,12955.008958839993,235.80249149999872,54466.48470912 2023-02-04,16:44:32.000,35,11122286,-795,0,1675529071,12954.941595739998,235.78134411000065,54466.24015992 2023-02-04,16:44:33.000,35,11122325,-795,0,1675529072,12954.982013599998,235.79544236999936,54466.29605688 2023-02-04,16:44:34.000,35,11122310,-795,0,1675529073,12954.948332049993,235.82363889000408,54466.24714704 2023-02-04,16:44:35.000,35,11122261,-795,0,1675529074,12955.015695149988,235.84478628000215,54466.42182504001 2023-02-04,16:44:36.000,35,11122326,-795,0,1675529075,12955.015695149988,235.86593367000023,54466.428812160004 2023-02-04,16:44:37.000,35,11122345,-795,0,1675529076,12955.002222529998,235.83068802000344,54466.31701824 2023-02-04,16:44:38.000,35,11122299,-795,0,1675529077,12955.008958839993,235.80954062999808,54466.37291520001 2023-02-04,16:44:39.000,35,11122273,-795,0,1675529078,12954.968540979993,235.83068802000344,54466.282082640006 2023-02-04,16:44:40.000,35,11122300,-795,0,1675529079,12954.995486219988,235.8518354100015,54466.36592808 2023-02-04,16:44:41.000,35,11122341,-795,0,1675529080,12955.035904079989,235.83068802000344,54466.41483792 2023-02-04,16:44:42.000,35,11122260,-795,0,1675529081,12955.035904079989,235.8518354100015,54466.4078508 2023-02-04,16:44:43.000,35,11122351,-795,0,1675529082,12955.015695149988,235.8518354100015,54466.38688944 2023-02-04,16:44:44.000,35,11122284,-795,0,1675529083,12955.123476109999,235.89413018999767,54466.60349016 2023-02-04,16:44:45.000,35,11122296,-795,0,1675529084,12955.123476109999,235.8518354100015,54466.5825288 2023-02-04,16:44:46.000,35,11122364,-795,0,1675529085,12955.116739799989,235.8729827999996,54466.51964472001 2023-02-04,16:44:47.000,35,11122338,-795,0,1675529086,12955.089794559994,235.86593367000023,54466.41483792 2023-02-04,16:44:48.000,35,11122271,-795,0,1675529087,12955.136948729989,235.9011793200043,54466.46374776 2023-02-04,16:44:49.000,35,11122332,-795,0,1675529088,12955.130212419994,235.9011793200043,54466.547593200004 2023-02-04,16:44:50.000,35,11122339,-795,0,1675529089,12955.136948729989,235.9364249700011,54466.498683360005 2023-02-04,16:44:51.000,35,11122275,-795,0,1675529090,12955.170630279994,235.9716706199979,54466.5825288 2023-02-04,16:44:52.000,35,11122266,-795,0,1675529091,12955.19757551999,235.92937584000174,54466.51964472001 2023-02-04,16:44:53.000,35,11122347,-795,0,1675529092,12955.204311829999,235.96462148999854,54466.63143864 2023-02-04,16:44:54.000,35,11122294,-795,0,1675529093,12955.23799337999,235.92937584000174,54466.53361896 2023-02-04,16:44:55.000,35,11122290,-795,0,1675529094,12955.224520759999,235.9857688800039,54466.64541288 2023-02-04,16:44:56.000,35,11122292,-795,0,1675529095,12955.211048139994,235.96462148999854,54466.547593200004 2023-02-04,16:44:57.000,35,11122298,-795,0,1675529096,12955.244729689999,235.96462148999854,54466.596503040004 2023-02-04,16:44:58.000,35,11122290,-795,0,1675529097,12955.21778444999,235.97871975000453,54466.46374776 2023-02-04,16:44:59.000,35,11122283,-795,0,1675529098,12955.123476109999,235.95757235999918,54466.477722 2023-02-04,16:45:00.000,35,11122302,-795,0,1675529099,12955.231257069994,235.96462148999854,54466.61047728001 2023-02-04,16:45:01.000,35,11122273,-795,0,1675529100,12955.211048139994,235.95052322999982,54466.65938712001 2023-02-04,16:45:02.000,35,11122327,-795,0,1675529101,12955.190839209994,235.94347410000046,54466.45676064 2023-02-04,16:45:03.000,35,11122264,-795,0,1675529102,12955.17736658999,235.92937584000174,54466.449773520006 2023-02-04,16:45:04.000,35,11122328,-795,0,1675529103,12955.211048139994,235.9364249700011,54466.62445152 2023-02-04,16:45:05.000,35,11122245,-795,0,1675529104,12955.157157659989,235.8729827999996,54466.596503040004 2023-02-04,16:45:06.000,35,11122329,-795,0,1675529105,12955.089794559994,235.8518354100015,54466.45676064 2023-02-04,16:45:07.000,35,11122290,-755,0,1675529106,12955.015695149988,235.80249149999872,54466.44278640001 2023-02-04,16:45:08.000,35,11122360,-795,0,1675529107,12955.103267179999,235.83068802000344,54466.60349016 2023-02-04,16:45:09.000,35,11122306,-795,0,1675529108,12955.123476109999,235.78134411000065,54466.5825288 2023-02-04,16:45:10.000,35,11122284,-795,0,1675529109,12955.123476109999,235.78134411000065,54466.666374240005 2023-02-04,16:45:11.000,35,11122276,-795,0,1675529110,12955.069585629994,235.76019672000257,54466.617464400006 2023-02-04,16:45:12.000,35,11122318,-795,0,1675529111,12955.022431459998,235.6897054200017,54466.3379796 2023-02-04,16:45:13.000,35,11122308,-795,0,1675529112,12955.022431459998,235.66855803000362,54466.50567048 2023-02-04,16:45:14.000,35,11122302,-795,0,1675529113,12955.056113009989,235.67560716000298,54466.5825288 2023-02-04,16:45:15.000,35,11122323,-795,0,1675529114,12955.049376699993,235.68265629000234,54466.617464400006 2023-02-04,16:45:16.000,35,11122301,-795,0,1675529115,12954.988749909993,235.6544597700049,54466.52663184 2023-02-04,16:45:17.000,35,11122324,-795,0,1675529116,12954.988749909993,235.64741063999827,54466.617464400006 2023-02-04,16:45:18.000,35,11122315,-795,0,1675529117,12955.042640389998,235.6403615099989,54466.69432272 2023-02-04,16:45:19.000,35,11122309,-795,0,1675529118,12955.029167769993,235.60511586000212,54466.65938712001 2023-02-04,16:45:20.000,35,11122352,-795,0,1675529119,12955.015695149988,235.59806673000276,54466.68034848 2023-02-04,16:45:21.000,35,11122284,-795,0,1675529120,12954.948332049993,235.60511586000212,54466.65938712001 2023-02-04,16:45:22.000,35,11122382,-795,0,1675529121,12954.961804669998,235.57691934000468,54466.48470912 2023-02-04,16:45:23.000,35,11122306,-795,0,1675529122,12954.894441570003,235.56282107999868,54466.63143864 2023-02-04,16:45:24.000,35,11122318,-795,0,1675529123,12955.002222529998,235.58396847000404,54466.65938712001 2023-02-04,16:45:25.000,35,11122269,-795,0,1675529124,12954.975277289988,235.57691934000468,54466.715284080004 2023-02-04,16:45:26.000,35,11122259,-795,0,1675529125,12954.860760019998,235.5910176000034,54466.400863680006 2023-02-04,16:45:27.000,35,11122284,-795,0,1675529126,12954.901177879998,235.51347717000317,54466.35195384001 2023-02-04,16:45:28.000,35,11122318,-795,0,1675529127,12954.948332049993,235.52052630000253,54466.65938712001 2023-02-04,16:45:29.000,35,11122273,-795,0,1675529128,12954.941595739998,235.45708413000102,54466.617464400006 2023-02-04,16:45:30.000,35,11122313,-795,0,1675529129,12954.921386809998,235.46413326000038,54466.61047728001 2023-02-04,16:45:31.000,35,11122303,-795,0,1675529130,12954.901177879998,235.45708413000102,54466.61047728001 2023-02-04,16:45:32.000,35,11122301,-795,0,1675529131,12954.867496329993,235.42183848000423,54466.53361896 2023-02-04,16:45:33.000,35,11122259,-795,0,1675529132,12954.833814780002,235.38659283000015,54466.46374776 2023-02-04,16:45:34.000,35,11122301,-795,0,1675529133,12954.928123119993,235.37249457000144,54466.70829696001 2023-02-04,16:45:35.000,35,11122225,-795,0,1675529134,12954.901177879998,235.37249457000144,54466.62445152 2023-02-04,16:45:36.000,35,11122297,-795,0,1675529135,12954.921386809998,235.37249457000144,54466.56156744001 2023-02-04,16:45:37.000,35,11122320,-795,0,1675529136,12954.840551089997,235.35134718000336,54466.43579928 2023-02-04,16:45:38.000,35,11122306,-795,0,1675529137,12954.928123119993,235.344298050004,54466.41483792 2023-02-04,16:45:39.000,35,11122334,-795,0,1675529138,12954.975277289988,235.2949541400012,54466.53361896 2023-02-04,16:45:40.000,35,11122314,-795,0,1675529139,12955.002222529998,235.32315065999865,54466.57554168 2023-02-04,16:45:41.000,35,11122329,-795,0,1675529140,12955.002222529998,235.33724892000464,54466.498683360005 2023-02-04,16:45:42.000,35,11122345,-795,0,1675529141,12955.022431459998,235.3161015299993,54466.41483792 2023-02-04,16:45:43.000,35,11122281,-795,0,1675529142,12955.049376699993,235.28790501000185,54466.568554560006 2023-02-04,16:45:44.000,35,11122312,-795,0,1675529143,12955.042640389998,235.32315065999865,54466.50567048 2023-02-04,16:45:45.000,35,11122303,-795,0,1675529144,12955.022431459998,235.330199789998,54466.547593200004 2023-02-04,16:45:46.000,35,11122331,-795,0,1675529145,12954.988749909993,235.35134718000336,54466.30304400001 2023-02-04,16:45:47.000,35,11122283,-795,0,1675529146,12954.968540979993,235.30200327000057,54466.379902320004 2023-02-04,16:45:48.000,35,11122354,-795,0,1675529147,12955.062849319998,235.32315065999865,54466.5825288 2023-02-04,16:45:49.000,35,11122289,-795,0,1675529148,12955.035904079989,235.32315065999865,54466.48470912 2023-02-04,16:45:50.000,35,11122311,-795,0,1675529149,12955.083058249998,235.344298050004,54466.55458032 2023-02-04,16:45:51.000,35,11122310,-795,0,1675529150,12955.076321939989,235.3161015299993,54466.56156744001 2023-02-04,16:45:52.000,35,11122325,-795,0,1675529151,12954.934859429988,235.36544544000208,54466.31701824 2023-02-04,16:45:53.000,35,11122294,-795,0,1675529152,12954.982013599998,235.32315065999865,54466.477722 2023-02-04,16:45:54.000,35,11122318,-795,0,1675529153,12954.995486219988,235.330199789998,54466.449773520006 2023-02-04,16:45:55.000,35,11122280,-795,0,1675529154,12954.934859429988,235.2949541400012,54466.5126576 2023-02-04,16:45:56.000,35,11122344,-795,0,1675529155,12954.894441570003,235.330199789998,54466.42182504001 2023-02-04,16:45:57.000,35,11122300,-795,0,1675529156,12954.840551089997,235.28790501000185,54466.4078508 2023-02-04,16:45:58.000,35,11122301,-795,0,1675529157,12954.820342159997,235.344298050004,54466.43579928 2023-02-04,16:45:59.000,35,11122295,-795,0,1675529158,12954.820342159997,235.2949541400012,54466.53361896 2023-02-04,16:46:00.000,35,11122336,-795,0,1675529159,12954.833814780002,235.330199789998,54466.53361896 2023-02-04,16:46:01.000,35,11122314,-795,0,1675529160,12954.806869539992,235.30200327000057,54466.54060608001 2023-02-04,16:46:02.000,35,11122288,-795,0,1675529161,12954.739506439997,235.28790501000185,54466.42182504001 2023-02-04,16:46:03.000,35,11122305,-795,0,1675529162,12954.699088579997,235.26675762000377,54466.36592808 2023-02-04,16:46:04.000,35,11122317,-795,0,1675529163,12954.726033819992,235.25265935999778,54466.54060608001 2023-02-04,16:46:05.000,35,11122284,-795,0,1675529164,12954.739506439997,235.25265935999778,54466.568554560006 2023-02-04,16:46:06.000,35,11122300,-795,0,1675529165,12954.739506439997,235.2315119699997,54466.53361896 2023-02-04,16:46:07.000,35,11122325,-795,0,1675529166,12954.699088579997,235.15397153999947,54466.379902320004 2023-02-04,16:46:08.000,35,11122310,-795,0,1675529167,12954.692352270002,235.1962663200029,54466.43579928 2023-02-04,16:46:09.000,35,11122311,-795,0,1675529168,12954.705824889992,235.16102066999883,54466.49169624001 2023-02-04,16:46:10.000,35,11122314,-795,0,1675529169,12954.685615959992,235.17511893000483,54466.34496672 2023-02-04,16:46:11.000,35,11122306,-795,0,1675529170,12954.732770130002,235.12577502000204,54466.47073488001 2023-02-04,16:46:12.000,35,11122331,-795,0,1675529171,12954.699088579997,235.10462763000396,54466.43579928 2023-02-04,16:46:13.000,35,11122273,-795,0,1675529172,12954.658670719997,235.0693819799999,54466.32400536001 2023-02-04,16:46:14.000,35,11122301,-795,0,1675529173,12954.766451679992,235.0834802399986,54466.477722 2023-02-04,16:46:15.000,35,11122279,-795,0,1675529174,12954.793396920002,235.02708720000373,54466.47073488001 2023-02-04,16:46:16.000,35,11122335,-795,0,1675529175,12954.746242749992,235.02003807000438,54466.36592808 2023-02-04,16:46:17.000,35,11122311,-795,0,1675529176,12954.786660609992,235.01298893999774,54466.35195384001 2023-02-04,16:46:18.000,35,11122351,-795,0,1675529177,12954.719297509997,235.02708720000373,54466.24714704 2023-02-04,16:46:19.000,35,11122317,-795,0,1675529178,12954.746242749992,235.01298893999774,54466.212211440004 2023-02-04,16:46:20.000,35,11122314,-795,0,1675529179,12954.813605850002,235.0341363300031,54466.42182504001 2023-02-04,16:46:21.000,35,11122329,-795,0,1675529180,12954.759715369997,235.00593980999838,54466.35894096 2023-02-04,16:46:22.000,35,11122274,-795,0,1675529181,12954.752979060002,235.00593980999838,54466.19125008 2023-02-04,16:46:23.000,35,11122290,-795,0,1675529182,12954.806869539992,235.0341363300031,54466.32400536001 2023-02-04,16:46:24.000,35,11122305,-795,0,1675529183,12954.793396920002,235.0482345900018,54466.3379796 2023-02-04,16:46:25.000,35,11122329,-795,0,1675529184,12954.793396920002,234.99184154999966,54466.22618568001 2023-02-04,16:46:26.000,35,11122279,-795,0,1675529185,12954.752979060002,235.0693819799999,54466.24714704 2023-02-04,16:46:27.000,35,11122281,-795,0,1675529186,12954.699088579997,235.0834802399986,54466.18426296001 2023-02-04,16:46:28.000,35,11122300,-795,0,1675529187,12954.719297509997,235.07643110999925,54466.163301600005 2023-02-04,16:46:29.000,35,11122360,-795,0,1675529188,12954.833814780002,235.10462763000396,54466.282082640006 2023-02-04,16:46:30.000,35,11122278,-795,0,1675529189,12954.833814780002,235.18921719000355,54466.330992480005 2023-02-04,16:46:31.000,35,11122291,-795,0,1675529190,12954.860760019998,235.1680697999982,54466.28906976 2023-02-04,16:46:32.000,35,11122303,-795,0,1675529191,12954.746242749992,235.1328241500014,54466.07945616 2023-02-04,16:46:33.000,35,11122270,-795,0,1675529192,12954.779924299997,235.10462763000396,54466.17028872 2023-02-04,16:46:34.000,35,11122284,-795,0,1675529193,12954.739506439997,235.13987328000076,54466.22618568001 2023-02-04,16:46:35.000,35,11122266,-795,0,1675529194,12954.726033819992,235.1328241500014,54466.18426296001 2023-02-04,16:46:36.000,35,11122318,-795,0,1675529195,12954.638461789997,235.10462763000396,54466.14932736 2023-02-04,16:46:37.000,35,11122348,-795,0,1675529196,12954.624989169992,235.11872589000268,54466.163301600005 2023-02-04,16:46:38.000,35,11122299,-795,0,1675529197,12954.624989169992,235.11167676000332,54466.29605688 2023-02-04,16:46:39.000,35,11122207,-795,0,1675529198,12954.571098690001,235.10462763000396,54466.1982372 2023-02-04,16:46:40.000,35,11122284,-795,0,1675529199,12954.550889760001,235.11167676000332,54466.14932736 2023-02-04,16:46:41.000,35,11122324,-795,0,1675529200,12954.517208209996,235.10462763000396,54466.093430400004 2023-02-04,16:46:42.000,35,11122321,-795,0,1675529201,12954.443108799991,235.12577502000204,54466.12137888 2023-02-04,16:46:43.000,35,11122347,-795,0,1675529202,12954.40942725,235.11167676000332,54466.114391760006 2023-02-04,16:46:44.000,35,11122334,-795,0,1675529203,12954.40269093999,235.14692241000012,54466.14234024 2023-02-04,16:46:45.000,35,11122314,-795,0,1675529204,12954.476790349996,235.17511893000483,54466.25413416001 2023-02-04,16:46:46.000,35,11122331,-795,0,1675529205,12954.42963618,235.25265935999778,54466.12137888 2023-02-04,16:46:47.000,35,11122385,-795,0,1675529206,12954.456581419996,235.26675762000377,54466.29605688 2023-02-04,16:46:48.000,35,11122279,-795,0,1675529207,12954.40942725,235.28790501000185,54466.14234024 2023-02-04,16:46:49.000,35,11122267,-795,0,1675529208,12954.38921832,235.23856109999906,54465.98163648 2023-02-04,16:46:50.000,35,11122349,-795,0,1675529209,12954.490262970001,235.330199789998,54466.22618568001 2023-02-04,16:46:51.000,35,11122327,-795,0,1675529210,12954.476790349996,235.35839631000272,54466.2681084 2023-02-04,16:46:52.000,35,11122294,-795,0,1675529211,12954.44984511,235.35134718000336,54466.20522432001 2023-02-04,16:46:53.000,35,11122334,-795,0,1675529212,12954.503735589991,235.42183848000423,54466.19125008 2023-02-04,16:46:54.000,35,11122272,-795,0,1675529213,12954.591307620001,235.3936419599995,54466.36592808 2023-02-04,16:46:55.000,35,11122243,-795,0,1675529214,12954.571098690001,235.45708413000102,54466.29605688 2023-02-04,16:46:56.000,35,11122362,-795,0,1675529215,12954.557626069996,235.4782315199991,54466.29605688 2023-02-04,16:46:57.000,35,11122299,-795,0,1675529216,12954.550889760001,235.45003500000166,54466.128366 2023-02-04,16:46:58.000,35,11122297,-795,0,1675529217,12954.564362379992,235.47118238999974,54466.065481920006 2023-02-04,16:46:59.000,35,11122297,-795,0,1675529218,12954.658670719997,235.53462456000125,54466.27509552001 2023-02-04,16:47:00.000,35,11122373,-795,0,1675529219,12954.705824889992,235.5416736900006,54466.34496672 2023-02-04,16:47:01.000,35,11122319,-795,0,1675529220,12954.712561200002,235.5416736900006,54466.261121280004 2023-02-04,16:47:02.000,35,11122295,-795,0,1675529221,12954.746242749992,235.56282107999868,54466.2681084 2023-02-04,16:47:03.000,35,11122262,-795,0,1675529222,12954.773187990002,235.6403615099989,54466.400863680006 2023-02-04,16:47:04.000,35,11122251,-795,0,1675529223,12954.759715369997,235.6544597700049,54466.261121280004 2023-02-04,16:47:05.000,35,11122297,-795,0,1675529224,12954.820342159997,235.6262632500002,54466.29605688 2023-02-04,16:47:06.000,35,11122282,-795,0,1675529225,12954.786660609992,235.64741063999827,54466.21919856 2023-02-04,16:47:07.000,35,11122256,-795,0,1675529226,12954.752979060002,235.69675455000106,54466.24714704 2023-02-04,16:47:08.000,35,11122337,-795,0,1675529227,12954.847287399993,235.70380368000042,54466.41483792 2023-02-04,16:47:09.000,35,11122256,-795,0,1675529228,12954.914650500003,235.71790193999914,54466.43579928 2023-02-04,16:47:10.000,35,11122319,-795,0,1675529229,12954.928123119993,235.68265629000234,54466.41483792 2023-02-04,16:47:11.000,35,11122257,-795,0,1675529230,12954.948332049993,235.7390493300045,54466.38688944 2023-02-04,16:47:12.000,35,11122342,-795,0,1675529231,12954.860760019998,235.69675455000106,54466.18426296001 2023-02-04,16:47:13.000,35,11122236,-795,0,1675529232,12954.914650500003,235.7249510699985,54466.17028872 2023-02-04,16:47:14.000,35,11122286,-795,0,1675529233,12954.982013599998,235.7249510699985,54466.2681084 2023-02-04,16:47:15.000,35,11122312,-795,0,1675529234,12954.955068359988,235.7531475900032,54466.35894096 2023-02-04,16:47:16.000,35,11122298,-795,0,1675529235,12954.887705259993,235.7249510699985,54466.24015992 2023-02-04,16:47:17.000,35,11122276,-755,0,1675529236,12954.894441570003,235.7531475900032,54466.24714704 2023-02-04,16:47:18.000,35,11122348,-795,0,1675529237,12954.914650500003,235.7249510699985,54466.261121280004 2023-02-04,16:47:19.000,35,11122234,-795,0,1675529238,12954.948332049993,235.7531475900032,54466.35195384001 2023-02-04,16:47:20.000,35,11122338,-795,0,1675529239,12954.921386809998,235.78839324,54466.330992480005 2023-02-04,16:47:21.000,35,11122350,-795,0,1675529240,12954.840551089997,235.76724585000193,54466.28906976 2023-02-04,16:47:22.000,35,11122313,-795,0,1675529241,12954.806869539992,235.78134411000065,54466.15631448001 2023-02-04,16:47:23.000,35,11122366,-795,0,1675529242,12954.752979060002,235.79544236999936,54466.24714704 2023-02-04,16:47:24.000,35,11122271,-795,0,1675529243,12954.705824889992,235.74609846000385,54466.21919856 2023-02-04,16:47:25.000,35,11122337,-795,0,1675529244,12954.759715369997,235.71790193999914,54466.20522432001 2023-02-04,16:47:26.000,35,11122337,-795,0,1675529245,12954.800133229997,235.7390493300045,54466.37291520001 2023-02-04,16:47:27.000,35,11122316,-795,0,1675529246,12954.759715369997,235.76724585000193,54466.37291520001 2023-02-04,16:47:28.000,35,11122296,-795,0,1675529247,12954.645198099992,235.80954062999808,54466.39387656001 2023-02-04,16:47:29.000,35,11122293,-795,0,1675529248,12954.604780239992,235.73200019999786,54465.995610720005 2023-02-04,16:47:30.000,35,11122277,-795,0,1675529249,12954.685615959992,235.76019672000257,54466.31003112 2023-02-04,16:47:31.000,35,11122300,-795,0,1675529250,12954.651934410002,235.78134411000065,54466.35894096 2023-02-04,16:47:32.000,35,11122311,-795,0,1675529251,12954.618252859997,235.79544236999936,54466.30304400001 2023-02-04,16:47:33.000,35,11122299,-795,0,1675529252,12954.658670719997,235.78134411000065,54466.34496672 2023-02-04,16:47:34.000,35,11122312,-795,0,1675529253,12954.705824889992,235.73200019999786,54466.31003112 2023-02-04,16:47:35.000,35,11122298,-795,0,1675529254,12954.759715369997,235.7390493300045,54466.31003112 2023-02-04,16:47:36.000,35,11122299,-795,0,1675529255,12954.712561200002,235.7390493300045,54466.37291520001 2023-02-04,16:47:37.000,35,11122281,-795,0,1675529256,12954.732770130002,235.66855803000362,54466.13535312001 2023-02-04,16:47:38.000,35,11122353,-795,0,1675529257,12954.692352270002,235.7249510699985,54466.12137888 2023-02-04,16:47:39.000,35,11122309,-795,0,1675529258,12954.813605850002,235.70380368000042,54466.31003112 2023-02-04,16:47:40.000,35,11122254,-795,0,1675529259,12954.847287399993,235.7742949800013,54466.27509552001 2023-02-04,16:47:41.000,35,11122333,-795,0,1675529260,12954.820342159997,235.7249510699985,54466.212211440004 2023-02-04,16:47:42.000,35,11122326,-795,0,1675529261,12954.813605850002,235.71790193999914,54466.1982372 2023-02-04,16:47:43.000,35,11122338,-795,0,1675529262,12954.833814780002,235.71790193999914,54466.14234024 2023-02-04,16:47:44.000,35,11122311,-795,0,1675529263,12954.793396920002,235.71790193999914,54466.1982372 2023-02-04,16:47:45.000,35,11122289,-795,0,1675529264,12954.894441570003,235.73200019999786,54466.14932736 2023-02-04,16:47:46.000,35,11122298,-795,0,1675529265,12954.833814780002,235.71790193999914,54466.13535312001 2023-02-04,16:47:47.000,35,11122280,-795,0,1675529266,12954.827078469993,235.71085280999978,54466.03054632 2023-02-04,16:47:48.000,35,11122272,-795,0,1675529267,12954.840551089997,235.71085280999978,54466.13535312001 2023-02-04,16:47:49.000,35,11122306,-795,0,1675529268,12954.921386809998,235.6897054200017,54466.25413416001 2023-02-04,16:47:50.000,35,11122278,-795,0,1675529269,12954.934859429988,235.7249510699985,54466.29605688 2023-02-04,16:47:51.000,35,11122252,-795,0,1675529270,12955.008958839993,235.7531475900032,54466.24015992 2023-02-04,16:47:52.000,35,11122311,-795,0,1675529271,12954.928123119993,235.76724585000193,54466.07945616 2023-02-04,16:47:53.000,35,11122287,-795,0,1675529272,12955.035904079989,235.73200019999786,54466.15631448001 2023-02-04,16:47:54.000,35,11122305,-795,0,1675529273,12955.056113009989,235.7390493300045,54466.1982372 2023-02-04,16:47:55.000,35,11122329,-795,0,1675529274,12955.103267179999,235.76724585000193,54466.24015992 2023-02-04,16:47:56.000,35,11122332,-795,0,1675529275,12955.056113009989,235.79544236999936,54466.14932736 2023-02-04,16:47:57.000,35,11122292,-795,0,1675529276,12955.076321939989,235.82363889000408,54466.24015992 2023-02-04,16:47:58.000,35,11122326,-795,0,1675529277,12955.123476109999,235.9011793200043,54466.36592808 2023-02-04,16:47:59.000,35,11122272,-795,0,1675529278,12955.136948729989,235.90822845000366,54466.24714704 2023-02-04,16:48:00.000,35,11122315,-795,0,1675529279,12954.975277289988,235.92232671000238,54466.14234024 2023-02-04,16:48:01.000,35,11122308,-795,0,1675529280,12954.995486219988,235.90822845000366,54466.22618568001 2023-02-04,16:48:02.000,35,11122325,-795,0,1675529281,12954.941595739998,235.95052322999982,54466.114391760006 2023-02-04,16:48:03.000,35,11122341,-795,0,1675529282,12954.901177879998,235.92232671000238,54466.14932736 2023-02-04,16:48:04.000,35,11122252,-795,0,1675529283,12954.928123119993,235.91527758000302,54466.233172800006 2023-02-04,16:48:05.000,35,11122277,-795,0,1675529284,12954.874232640002,235.9011793200043,54466.20522432001 2023-02-04,16:48:06.000,35,11122313,-795,0,1675529285,12954.840551089997,235.8870810599983,54466.2681084 2023-02-04,16:48:07.000,35,11122258,-795,0,1675529286,12954.779924299997,235.8377371500028,54466.01657208001 2023-02-04,16:48:08.000,35,11122270,-795,0,1675529287,12954.773187990002,235.8377371500028,54466.17028872 2023-02-04,16:48:09.000,35,11122289,-795,0,1675529288,12954.746242749992,235.80954062999808,54466.093430400004 2023-02-04,16:48:10.000,35,11122314,-795,0,1675529289,12954.793396920002,235.78839324,54466.14932736 2023-02-04,16:48:11.000,35,11122335,-795,0,1675529290,12954.719297509997,235.76019672000257,54466.17727584 2023-02-04,16:48:12.000,35,11122317,-795,0,1675529291,12954.773187990002,235.69675455000106,54466.07945616 2023-02-04,16:48:13.000,35,11122324,-795,0,1675529292,12954.833814780002,235.66150890000426,54466.07246904 2023-02-04,16:48:14.000,35,11122287,-795,0,1675529293,12954.894441570003,235.5910176000034,54466.1982372 2023-02-04,16:48:15.000,35,11122307,-795,0,1675529294,12954.968540979993,235.5910176000034,54466.15631448001 2023-02-04,16:48:16.000,35,11122253,-795,0,1675529295,12954.928123119993,235.57691934000468,54466.05150768 2023-02-04,16:48:17.000,35,11122292,-795,0,1675529296,12954.955068359988,235.56282107999868,54466.01657208001 2023-02-04,16:48:18.000,35,11122276,-795,0,1675529297,12954.934859429988,235.56987020999804,54465.953688 2023-02-04,16:48:19.000,35,11122184,-795,0,1675529298,12955.022431459998,235.55577194999933,54466.093430400004 2023-02-04,16:48:20.000,35,11122275,-795,0,1675529299,12955.049376699993,235.5064280400038,54466.163301600005 2023-02-04,16:48:21.000,35,11122288,-795,0,1675529300,12955.015695149988,235.49232977999782,54466.08644328001 2023-02-04,16:48:22.000,35,11122306,-795,0,1675529301,12955.002222529998,235.43593674000294,54466.0235592 2023-02-04,16:48:23.000,35,11122292,-795,0,1675529302,12955.042640389998,235.45003500000166,54466.093430400004 2023-02-04,16:48:24.000,35,11122295,-795,0,1675529303,12955.002222529998,235.40069108999887,54466.03753344001 2023-02-04,16:48:25.000,35,11122361,-795,0,1675529304,12955.022431459998,235.45708413000102,54466.07945616 2023-02-04,16:48:26.000,35,11122300,-795,0,1675529305,12955.035904079989,235.40774021999823,54466.03054632 2023-02-04,16:48:27.000,35,11122293,-795,0,1675529306,12954.968540979993,235.3936419599995,54465.925739520004 2023-02-04,16:48:28.000,35,11122330,-795,0,1675529307,12955.008958839993,235.36544544000208,54465.98862360001 2023-02-04,16:48:29.000,35,11122301,-795,0,1675529308,12955.015695149988,235.35134718000336,54466.14234024 2023-02-04,16:48:30.000,35,11122277,-795,0,1675529309,12954.968540979993,235.37249457000144,54465.897791040006 2023-02-04,16:48:31.000,35,11122276,-795,0,1675529310,12955.022431459998,235.30905239999993,54466.05849480001 2023-02-04,16:48:32.000,35,11122320,-795,0,1675529311,12954.988749909993,235.24561022999842,54465.876829680004 2023-02-04,16:48:33.000,35,11122254,-795,0,1675529312,12954.982013599998,235.27380675000313,54465.91176528 2023-02-04,16:48:34.000,35,11122321,-795,0,1675529313,12955.056113009989,235.24561022999842,54466.05849480001 2023-02-04,16:48:35.000,35,11122343,-795,0,1675529314,12954.975277289988,235.27380675000313,54466.05150768 2023-02-04,16:48:36.000,35,11122387,-795,0,1675529315,12954.961804669998,235.21741371000098,54465.96766224001 2023-02-04,16:48:37.000,35,11122312,-795,0,1675529316,12954.961804669998,235.23856109999906,54465.93272664 2023-02-04,16:48:38.000,35,11122279,-795,0,1675529317,12954.975277289988,235.20331545000226,54466.05849480001 2023-02-04,16:48:39.000,35,11122308,-795,0,1675529318,12954.975277289988,235.2597084900044,54466.15631448001 2023-02-04,16:48:40.000,35,11122330,-795,0,1675529319,12954.955068359988,235.1962663200029,54466.044520560004 2023-02-04,16:48:41.000,35,11122342,-795,0,1675529320,12954.948332049993,235.21036458000162,54466.03054632 2023-02-04,16:48:42.000,35,11122302,-795,0,1675529321,12954.880968949998,235.21036458000162,54465.946700880006 2023-02-04,16:48:43.000,35,11122260,-795,0,1675529322,12954.820342159997,235.18921719000355,54466.01657208001 2023-02-04,16:48:44.000,35,11122313,-795,0,1675529323,12954.941595739998,235.1962663200029,54466.05849480001 2023-02-04,16:48:45.000,35,11122314,-795,0,1675529324,12954.921386809998,235.21741371000098,54466.07246904 2023-02-04,16:48:46.000,35,11122330,-795,0,1675529325,12954.928123119993,235.21741371000098,54466.03753344001 2023-02-04,16:48:47.000,35,11122254,-795,0,1675529326,12954.827078469993,235.1962663200029,54465.90477816 2023-02-04,16:48:48.000,35,11122286,-795,0,1675529327,12954.894441570003,235.1680697999982,54465.93272664 2023-02-04,16:48:49.000,35,11122287,-795,0,1675529328,12954.854023710002,235.15397153999947,54466.044520560004 2023-02-04,16:48:50.000,35,11122291,-795,0,1675529329,12954.860760019998,235.13987328000076,54465.93272664 2023-02-04,16:48:51.000,35,11122298,-795,0,1675529330,12954.813605850002,235.20331545000226,54465.995610720005 2023-02-04,16:48:52.000,35,11122316,-795,0,1675529331,12954.786660609992,235.1680697999982,54465.86984256001 2023-02-04,16:48:53.000,35,11122277,-795,0,1675529332,12954.820342159997,235.15397153999947,54465.8838168 2023-02-04,16:48:54.000,35,11122292,-795,0,1675529333,12954.726033819992,235.12577502000204,54465.827919840005 2023-02-04,16:48:55.000,35,11122289,-795,0,1675529334,12954.800133229997,235.14692241000012,54465.98163648 2023-02-04,16:48:56.000,35,11122283,-795,0,1675529335,12954.773187990002,235.11167676000332,54465.925739520004 2023-02-04,16:48:57.000,35,11122267,-795,0,1675529336,12954.678879649997,235.0975785000046,54465.89080392001 2023-02-04,16:48:58.000,35,11122309,-795,0,1675529337,12954.692352270002,235.11872589000268,54465.86984256001 2023-02-04,16:48:59.000,35,11122304,-795,0,1675529338,12954.645198099992,235.10462763000396,54465.80695848 2023-02-04,16:49:00.000,35,11122292,-795,0,1675529339,12954.773187990002,235.15397153999947,54465.91875240001 2023-02-04,16:49:01.000,35,11122315,-795,0,1675529340,12954.692352270002,235.11872589000268,54465.946700880006 2023-02-04,16:49:02.000,35,11122274,-795,0,1675529341,12954.618252859997,235.0834802399986,54465.79298424 2023-02-04,16:49:03.000,35,11122335,-795,0,1675529342,12954.678879649997,235.0834802399986,54465.97464936 2023-02-04,16:49:04.000,35,11122319,-795,0,1675529343,12954.678879649997,235.0834802399986,54465.91875240001 2023-02-04,16:49:05.000,35,11122298,-795,0,1675529344,12954.665407029992,235.01298893999774,54465.96766224001 2023-02-04,16:49:06.000,35,11122277,-795,0,1675529345,12954.692352270002,234.97774329000094,54465.98163648 2023-02-04,16:49:07.000,35,11122318,-795,0,1675529346,12954.544153449991,235.02003807000438,54465.86984256001 2023-02-04,16:49:08.000,35,11122299,-795,0,1675529347,12954.598043929996,235.0341363300031,54465.86984256001 2023-02-04,16:49:09.000,35,11122306,-795,0,1675529348,12954.645198099992,234.9495467700035,54466.01657208001 2023-02-04,16:49:10.000,35,11122310,-795,0,1675529349,12954.678879649997,234.96364503000223,54466.05150768 2023-02-04,16:49:11.000,35,11122303,-795,0,1675529350,12954.699088579997,234.90725199000008,54466.065481920006 2023-02-04,16:49:12.000,35,11122317,-795,0,1675529351,12954.577834999996,234.90725199000008,54465.82093272001 2023-02-04,16:49:13.000,35,11122317,-795,0,1675529352,12954.591307620001,234.85790808000456,54465.84888120001 2023-02-04,16:49:14.000,35,11122272,-795,0,1675529353,12954.611516550001,234.886104600002,54465.953688 2023-02-04,16:49:15.000,35,11122346,-795,0,1675529354,12954.584571309992,234.8367606899992,54465.876829680004 2023-02-04,16:49:16.000,35,11122310,-795,0,1675529355,12954.564362379992,234.78036765000434,54465.93272664 2023-02-04,16:49:17.000,35,11122332,-795,0,1675529356,12954.496999279996,234.8015150400024,54465.8838168 2023-02-04,16:49:18.000,35,11122312,-795,0,1675529357,12954.591307620001,234.80856417000177,54465.96067512 2023-02-04,16:49:19.000,35,11122296,-795,0,1675529358,12954.577834999996,234.78036765000434,54466.03054632 2023-02-04,16:49:20.000,35,11122279,-795,0,1675529359,12954.564362379992,234.76626938999834,54465.91875240001 2023-02-04,16:49:21.000,35,11122324,-795,0,1675529360,12954.517208209996,234.8015150400024,54465.86984256001 2023-02-04,16:49:22.000,35,11122282,-795,0,1675529361,12954.456581419996,234.8015150400024,54465.78599712 2023-02-04,16:49:23.000,35,11122304,-795,0,1675529362,12954.40269093999,234.7380728700009,54465.78599712 2023-02-04,16:49:24.000,35,11122367,-795,0,1675529363,12954.530680830001,234.78036765000434,54465.96067512 2023-02-04,16:49:25.000,35,11122327,-795,0,1675529364,12954.537417139996,234.73102374000155,54465.995610720005 2023-02-04,16:49:26.000,35,11122327,-795,0,1675529365,12954.510471900001,234.7239746100022,54465.93971376001 2023-02-04,16:49:27.000,35,11122252,-795,0,1675529366,12954.456581419996,234.73102374000155,54465.73708728 2023-02-04,16:49:28.000,35,11122276,-795,0,1675529367,12954.47005404,234.75217112999962,54465.82093272001 2023-02-04,16:49:29.000,35,11122289,-795,0,1675529368,12954.496999279996,234.7239746100022,54465.876829680004 2023-02-04,16:49:30.000,35,11122350,-795,0,1675529369,12954.496999279996,234.76626938999834,54465.86285544 2023-02-04,16:49:31.000,35,11122285,-795,0,1675529370,12954.40942725,234.70987635000347,54465.730100160006 2023-02-04,16:49:32.000,35,11122313,-795,0,1675529371,12954.490262970001,234.7239746100022,54465.82093272001 2023-02-04,16:49:33.000,35,11122291,-795,0,1675529372,12954.510471900001,234.69577809000475,54465.85586832 2023-02-04,16:49:34.000,35,11122286,-795,0,1675529373,12954.550889760001,234.75922025999898,54465.897791040006 2023-02-04,16:49:35.000,35,11122330,-795,0,1675529374,12954.550889760001,234.73102374000155,54465.925739520004 2023-02-04,16:49:36.000,35,11122326,-795,0,1675529375,12954.490262970001,234.75922025999898,54465.7440744 2023-02-04,16:49:37.000,35,11122248,-795,0,1675529376,12954.496999279996,234.74512200000026,54465.78599712 2023-02-04,16:49:38.000,35,11122287,-795,0,1675529377,12954.436372489996,234.73102374000155,54465.79298424 2023-02-04,16:49:39.000,35,11122213,-795,0,1675529378,12954.456581419996,234.76626938999834,54465.709138800004 2023-02-04,16:49:40.000,35,11122307,-795,0,1675529379,12954.503735589991,234.7380728700009,54465.953688 2023-02-04,16:49:41.000,35,11122306,-795,0,1675529380,12954.490262970001,234.7380728700009,54465.98862360001 2023-02-04,16:49:42.000,35,11122290,-795,0,1675529381,12954.490262970001,234.68167982999876,54465.84888120001 2023-02-04,16:49:43.000,35,11122290,-795,0,1675529382,12954.436372489996,234.66758157000004,54465.93272664 2023-02-04,16:49:44.000,35,11122262,-795,0,1675529383,12954.422899869991,234.64643418000196,54465.897791040006 2023-02-04,16:49:45.000,35,11122322,-795,0,1675529384,12954.32185521999,234.66758157000004,54465.7440744 2023-02-04,16:49:46.000,35,11122287,-795,0,1675529385,12954.32185521999,234.6393850500026,54465.91176528 2023-02-04,16:49:47.000,35,11122322,-795,0,1675529386,12954.32859153,234.59709026999917,54465.953688 2023-02-04,16:49:48.000,35,11122328,-795,0,1675529387,12954.34880046,234.56889375000173,54465.96067512 2023-02-04,16:49:49.000,35,11122303,-795,0,1675529388,12954.28817367,234.55479549000302,54465.77202288001 2023-02-04,16:49:50.000,35,11122303,-795,0,1675529389,12954.26122842999,234.55479549000302,54465.79997136001 2023-02-04,16:49:51.000,35,11122239,-795,0,1675529390,12954.3083826,234.5265989699983,54465.97464936 2023-02-04,16:49:52.000,35,11122288,-795,0,1675529391,12954.193865329995,234.48430419000215,54465.75106152001 2023-02-04,16:49:53.000,35,11122370,-795,0,1675529392,12954.24101949999,234.44200940999872,54465.8139456 2023-02-04,16:49:54.000,35,11122293,-795,0,1675529393,12954.28143735999,234.44200940999872,54465.82093272001 2023-02-04,16:49:55.000,35,11122276,-795,0,1675529394,12954.26122842999,234.43496027999936,54465.876829680004 2023-02-04,16:49:56.000,35,11122324,-795,0,1675529395,12954.153447469995,234.38561637000385,54465.562409280006 2023-02-04,16:49:57.000,35,11122290,-795,0,1675529396,12954.24775581,234.37151810999785,54465.68817744 2023-02-04,16:49:58.000,35,11122290,-795,0,1675529397,12954.294909979995,234.3785672400045,54465.82093272001 2023-02-04,16:49:59.000,35,11122362,-795,0,1675529398,12954.32185521999,234.37151810999785,54465.876829680004 2023-02-04,16:50:00.000,35,11122346,-795,0,1675529399,12954.26122842999,234.37151810999785,54465.79997136001 2023-02-04,16:50:01.000,35,11122306,-795,0,1675529400,12954.28143735999,234.32217420000234,54465.78599712 2023-02-04,16:50:02.000,35,11122308,-795,0,1675529401,12954.26796474,234.33627246000106,54465.66721608 2023-02-04,16:50:03.000,35,11122293,-795,0,1675529402,12954.193865329995,234.31512507000298,54465.57638352 2023-02-04,16:50:04.000,35,11122289,-795,0,1675529403,12954.30164628999,234.2939776800049,54465.86285544 2023-02-04,16:50:05.000,35,11122303,-795,0,1675529404,12954.32859153,234.27283028999955,54465.83490696 2023-02-04,16:50:06.000,35,11122353,-795,0,1675529405,12954.32859153,234.28692854999827,54465.78599712 2023-02-04,16:50:07.000,35,11122337,-795,0,1675529406,12954.34206414999,234.27283028999955,54465.75106152001 2023-02-04,16:50:08.000,35,11122317,-795,0,1675529407,12954.28143735999,234.2657811600002,54465.7440744 2023-02-04,16:50:09.000,35,11122338,-795,0,1675529408,12954.22081056999,234.25168290000147,54465.6392676 2023-02-04,16:50:10.000,35,11122324,-795,0,1675529409,12954.22754688,234.25873203000083,54465.72311304001 2023-02-04,16:50:11.000,35,11122308,-795,0,1675529410,12954.1062933,234.2657811600002,54465.46458960001 2023-02-04,16:50:12.000,35,11122302,-795,0,1675529411,12954.254492119995,234.27283028999955,54465.68119032001 2023-02-04,16:50:13.000,35,11122302,-795,0,1675529412,12954.294909979995,234.25168290000147,54465.827919840005 2023-02-04,16:50:14.000,35,11122333,-795,0,1675529413,12954.28817367,234.2657811600002,54465.82093272001 2023-02-04,16:50:15.000,35,11122280,-795,0,1675529414,12954.30164628999,234.30807594000362,54465.84189408 2023-02-04,16:50:16.000,35,11122336,-795,0,1675529415,12954.214074259995,234.2657811600002,54465.65324184001 2023-02-04,16:50:17.000,35,11122273,-795,0,1675529416,12954.20060163999,234.25168290000147,54465.68119032001 2023-02-04,16:50:18.000,35,11122300,-795,0,1675529417,12954.28143735999,234.33627246000106,54465.75106152001 2023-02-04,16:50:19.000,35,11122311,-795,0,1675529418,12954.214074259995,234.30102681000426,54465.79298424 2023-02-04,16:50:20.000,35,11122302,-795,0,1675529419,12954.22754688,234.28692854999827,54465.758048640004 2023-02-04,16:50:21.000,35,11122302,-795,0,1675529420,12954.24775581,234.31512507000298,54465.78599712 2023-02-04,16:50:22.000,35,11122304,-795,0,1675529421,12954.28143735999,234.33627246000106,54465.79298424 2023-02-04,16:50:23.000,35,11122273,-795,0,1675529422,12954.32185521999,234.2798794199989,54465.73708728 2023-02-04,16:50:24.000,35,11122314,-795,0,1675529423,12954.30164628999,234.30102681000426,54465.758048640004 2023-02-04,16:50:25.000,35,11122335,-795,0,1675529424,12954.3083826,234.2657811600002,54465.73708728 2023-02-04,16:50:26.000,35,11122319,-795,0,1675529425,12954.24101949999,234.30102681000426,54465.590357760004 2023-02-04,16:50:27.000,35,11122244,-795,0,1675529426,12954.26796474,234.30102681000426,54465.63228048001 2023-02-04,16:50:28.000,35,11122297,-795,0,1675529427,12954.294909979995,234.35037071999977,54465.660228960005 2023-02-04,16:50:29.000,35,11122293,-795,0,1675529428,12954.375745699996,234.2939776800049,54465.79997136001 2023-02-04,16:50:30.000,35,11122318,-795,0,1675529429,12954.375745699996,234.30807594000362,54465.76503576 2023-02-04,16:50:31.000,35,11122373,-795,0,1675529430,12954.36900939,234.33627246000106,54465.6742032 2023-02-04,16:50:32.000,35,11122312,-795,0,1675529431,12954.18039270999,234.34332159000041,54465.52048656 2023-02-04,16:50:33.000,35,11122227,-795,0,1675529432,12954.193865329995,234.2657811600002,54465.590357760004 2023-02-04,16:50:34.000,35,11122300,-795,0,1675529433,12954.18039270999,234.25168290000147,54465.45760248 2023-02-04,16:50:35.000,35,11122329,-795,0,1675529434,12954.153447469995,234.18824072999996,54465.57638352 2023-02-04,16:50:36.000,35,11122338,-795,0,1675529435,12954.153447469995,234.10365117000038,54465.40869264 2023-02-04,16:50:37.000,35,11122311,-795,0,1675529436,12954.24101949999,233.94857030999992,54465.422666880004 2023-02-04,16:50:38.000,35,11122324,-795,0,1675529437,12954.422899869991,233.9203737900025,54465.492538080005 2023-02-04,16:50:39.000,35,11122227,-795,0,1675529438,12954.523944519991,233.94857030999992,54465.41567976001 2023-02-04,16:50:40.000,35,11122287,-795,0,1675529439,12954.537417139996,234.09660204000102,54465.45760248 2023-02-04,16:50:41.000,35,11122288,-795,0,1675529440,12954.456581419996,234.19528985999932,54465.47157672 2023-02-04,16:50:42.000,35,11122290,-795,0,1675529441,12954.36900939,234.20233898999868,54465.41567976001 2023-02-04,16:50:43.000,35,11122303,-795,0,1675529442,12954.30164628999,234.22348638000403,54465.48555096001 2023-02-04,16:50:44.000,35,11122339,-795,0,1675529443,12954.38921832,234.25168290000147,54465.65324184001 2023-02-04,16:50:45.000,35,11122341,-795,0,1675529444,12954.375745699996,234.19528985999932,54465.709138800004 2023-02-04,16:50:46.000,35,11122277,-795,0,1675529445,12954.375745699996,234.19528985999932,54465.68119032001 2023-02-04,16:50:47.000,35,11122291,-795,0,1675529446,12954.28143735999,234.13889682000445,54465.492538080005 2023-02-04,16:50:48.000,35,11122233,-795,0,1675529447,12954.3083826,234.16709334000188,54465.54843504 2023-02-04,16:50:49.000,35,11122303,-795,0,1675529448,12954.315118909995,234.12479855999845,54465.611319120006 2023-02-04,16:50:50.000,35,11122270,-795,0,1675529449,12954.34880046,234.05430726000486,54465.62529336 2023-02-04,16:50:51.000,35,11122308,-795,0,1675529450,12954.36227307999,234.06840552000358,54465.68817744 2023-02-04,16:50:52.000,35,11122347,-795,0,1675529451,12954.26796474,234.0190616100008,54465.47856384 2023-02-04,16:50:53.000,35,11122327,-795,0,1675529452,12954.36900939,234.01201248000143,54465.60433200001 2023-02-04,16:50:54.000,35,11122314,-795,0,1675529453,12954.416163559996,233.99086509000335,54465.65324184001 2023-02-04,16:50:55.000,35,11122316,-795,0,1675529454,12954.40942725,233.983815960004,54465.709138800004 2023-02-04,16:50:56.000,35,11122323,-795,0,1675529455,12954.456581419996,234.00496335000207,54465.59734488 2023-02-04,16:50:57.000,35,11122306,-795,0,1675529456,12954.38248200999,234.00496335000207,54465.69516456 2023-02-04,16:50:58.000,35,11122305,-795,0,1675529457,12954.36227307999,233.97676683000464,54465.492538080005 2023-02-04,16:50:59.000,35,11122287,-795,0,1675529458,12954.335327839995,233.9344720500012,54465.47157672 2023-02-04,16:51:00.000,35,11122267,-795,0,1675529459,12954.38248200999,233.9203737900025,54465.52747368 2023-02-04,16:51:01.000,35,11122339,-795,0,1675529460,12954.443108799991,233.92742292000185,54465.62529336 2023-02-04,16:51:02.000,35,11122259,-795,0,1675529461,12954.443108799991,233.89217726999777,54465.590357760004 2023-02-04,16:51:03.000,35,11122338,-795,0,1675529462,12954.47005404,233.8710298799997,54465.541447920004 2023-02-04,16:51:04.000,35,11122320,-795,0,1675529463,12954.395954629996,233.84283336000226,54465.47856384 2023-02-04,16:51:05.000,35,11122337,-795,0,1675529464,12954.40942725,233.8710298799997,54465.54843504 2023-02-04,16:51:06.000,35,11122296,-795,0,1675529465,12954.38248200999,233.8710298799997,54465.38074416 2023-02-04,16:51:07.000,35,11122295,-795,0,1675529466,12954.375745699996,233.80053857999883,54465.324847200005 2023-02-04,16:51:08.000,35,11122344,-795,0,1675529467,12954.443108799991,233.75824380000267,54465.541447920004 2023-02-04,16:51:09.000,35,11122300,-795,0,1675529468,12954.456581419996,233.74414554000396,54465.58337064001 2023-02-04,16:51:10.000,35,11122312,-795,0,1675529469,12954.44984511,233.70889988999988,54465.541447920004 2023-02-04,16:51:11.000,35,11122319,-795,0,1675529470,12954.456581419996,233.70889988999988,54465.50651232 2023-02-04,16:51:12.000,35,11122266,-795,0,1675529471,12954.355536769996,233.6736542400031,54465.324847200005 2023-02-04,16:51:13.000,35,11122271,-795,0,1675529472,12954.32185521999,233.65955598000437,54465.373757040004 2023-02-04,16:51:14.000,35,11122321,-795,0,1675529473,12954.355536769996,233.65250684999774,54465.45061536 2023-02-04,16:51:15.000,35,11122336,-795,0,1675529474,12954.32859153,233.63135945999966,54465.46458960001 2023-02-04,16:51:16.000,35,11122311,-795,0,1675529475,12954.315118909995,233.64545771999838,54465.2899116 2023-02-04,16:51:17.000,35,11122293,-795,0,1675529476,12954.32185521999,233.61021207000158,54465.3597828 2023-02-04,16:51:18.000,35,11122333,-795,0,1675529477,12954.36227307999,233.5890646800035,54465.5693964 2023-02-04,16:51:19.000,35,11122324,-795,0,1675529478,12954.34880046,233.57496642000478,54465.562409280006 2023-02-04,16:51:20.000,35,11122320,-795,0,1675529479,12954.3083826,233.57496642000478,54465.51349944001 2023-02-04,16:51:21.000,35,11122288,-795,0,1675529480,12954.274701049995,233.51857338000264,54465.52048656 2023-02-04,16:51:22.000,35,11122276,-795,0,1675529481,12954.18039270999,233.525622510002,54465.31786008001 2023-02-04,16:51:23.000,35,11122288,-795,0,1675529482,12954.14671116,233.48332772999856,54465.26196312 2023-02-04,16:51:24.000,35,11122289,-795,0,1675529483,12954.234283189995,233.45513121000113,54465.541447920004 2023-02-04,16:51:25.000,35,11122290,-795,0,1675529484,12954.234283189995,233.38463991000026,54465.52747368 2023-02-04,16:51:26.000,35,11122278,-795,0,1675529485,12954.20060163999,233.4269346900037,54465.541447920004 2023-02-04,16:51:27.000,35,11122305,-795,0,1675529486,12954.16018377999,233.3282468699981,54465.3597828 2023-02-04,16:51:28.000,35,11122312,-795,0,1675529487,12954.16018377999,233.28595209000196,54465.36676992001 2023-02-04,16:51:29.000,35,11122286,-795,0,1675529488,12954.12650223,233.28595209000196,54465.422666880004 2023-02-04,16:51:30.000,35,11122340,-795,0,1675529489,12954.04566651,233.3141486099994,54465.373757040004 2023-02-04,16:51:31.000,35,11122311,-795,0,1675529490,12954.06587544,233.25775557000452,54465.38074416 2023-02-04,16:51:32.000,35,11122288,-795,0,1675529491,12954.13997484999,233.27185383000324,54465.422666880004 2023-02-04,16:51:33.000,35,11122270,-795,0,1675529492,12953.971567099994,233.20841166000173,54465.22004040001 2023-02-04,16:51:34.000,35,11122292,-795,0,1675529493,12954.11976591999,233.25070643999788,54465.41567976001 2023-02-04,16:51:35.000,35,11122292,-795,0,1675529494,12954.14671116,233.22250992000045,54465.40170552 2023-02-04,16:51:36.000,35,11122296,-795,0,1675529495,12954.08608437,233.2295590499998,54465.30388584 2023-02-04,16:51:37.000,35,11122351,-795,0,1675529496,12954.14671116,233.20841166000173,54465.34580856001 2023-02-04,16:51:38.000,35,11122302,-795,0,1675529497,12954.05913912999,233.23660817999917,54465.2899116 2023-02-04,16:51:39.000,35,11122268,-795,0,1675529498,12954.025457579999,233.20136253000237,54465.24100176 2023-02-04,16:51:40.000,35,11122277,-795,0,1675529499,12954.11976591999,233.20136253000237,54465.40170552 2023-02-04,16:51:41.000,35,11122293,-795,0,1675529500,12954.113029609995,233.18726427000365,54465.34580856001 2023-02-04,16:51:42.000,35,11122316,-795,0,1675529501,12954.06587544,233.1802151400043,54465.26196312 2023-02-04,16:51:43.000,35,11122320,-795,0,1675529502,12954.16018377999,233.194313400003,54465.35279568 2023-02-04,16:51:44.000,35,11122321,-795,0,1675529503,12954.1062933,233.17316600999766,54465.28292448 2023-02-04,16:51:45.000,35,11122288,-795,0,1675529504,12954.07934805999,233.15906774999894,54465.254976000004 2023-02-04,16:51:46.000,35,11122350,-795,0,1675529505,12954.05913912999,233.18726427000365,54465.29689872001 2023-02-04,16:51:47.000,35,11122274,-795,0,1675529506,12954.092820679994,233.20136253000237,54465.29689872001 2023-02-04,16:51:48.000,35,11122320,-795,0,1675529507,12954.06587544,233.22250992000045,54465.26196312 2023-02-04,16:51:49.000,35,11122353,-795,0,1675529508,12954.133238539995,233.20136253000237,54465.36676992001 2023-02-04,16:51:50.000,35,11122264,-795,0,1675529509,12954.13997484999,233.20841166000173,54465.373757040004 2023-02-04,16:51:51.000,35,11122330,-795,0,1675529510,12954.14671116,233.26480470000388,54465.394718400006 2023-02-04,16:51:52.000,35,11122303,-795,0,1675529511,12954.005248649999,233.24365730999853,54465.108246480006 2023-02-04,16:51:53.000,35,11122303,-795,0,1675529512,12954.025457579999,233.28595209000196,54465.108246480006 2023-02-04,16:51:54.000,35,11122268,-795,0,1675529513,12954.032193889994,233.3141486099994,54465.10125936001 2023-02-04,16:51:55.000,35,11122269,-795,0,1675529514,12954.072611749994,233.33529600000475,54465.28292448 2023-02-04,16:51:56.000,35,11122363,-795,0,1675529515,12954.04566651,233.3282468699981,54465.40869264 2023-02-04,16:51:57.000,35,11122316,-795,0,1675529516,12953.99851233999,233.37054165000154,54465.30388584 2023-02-04,16:51:58.000,35,11122321,-795,0,1675529517,12953.971567099994,233.3775907800009,54465.275937360006 2023-02-04,16:51:59.000,35,11122302,-795,0,1675529518,12954.011984959994,233.41988556000433,54465.35279568 2023-02-04,16:52:00.000,35,11122276,-795,0,1675529519,12953.944621859999,233.40578729999834,54465.2899116 2023-02-04,16:52:01.000,35,11122313,-795,0,1675529520,12953.924412929999,233.4269346900037,54465.22004040001 2023-02-04,16:52:02.000,35,11122281,-795,0,1675529521,12953.890731379994,233.4410329500024,54465.26895024001 2023-02-04,16:52:03.000,35,11122242,-795,0,1675529522,12953.789686729993,233.43398382000305,54465.12920784001 2023-02-04,16:52:04.000,35,11122264,-795,0,1675529523,12953.735796249988,233.41988556000433,54465.24100176 2023-02-04,16:52:05.000,35,11122321,-795,0,1675529524,12953.809895659993,233.37054165000154,54465.34580856001 2023-02-04,16:52:06.000,35,11122301,-795,0,1675529525,12953.796423039988,233.4269346900037,54465.394718400006 2023-02-04,16:52:07.000,35,11122267,-795,0,1675529526,12953.789686729993,233.45513121000113,54465.373757040004 2023-02-04,16:52:08.000,35,11122288,-795,0,1675529527,12953.668433149993,233.38463991000026,54465.10125936001 2023-02-04,16:52:09.000,35,11122271,-795,0,1675529528,12953.661696839998,233.40578729999834,54465.22004040001 2023-02-04,16:52:10.000,35,11122330,-795,0,1675529529,12953.601070049997,233.39873816999898,54465.227027520006 2023-02-04,16:52:11.000,35,11122305,-795,0,1675529530,12953.594333740002,233.39168903999962,54465.24100176 2023-02-04,16:52:12.000,35,11122299,-795,0,1675529531,12953.614542670002,233.4269346900037,54465.26196312 2023-02-04,16:52:13.000,35,11122258,-795,0,1675529532,12953.594333740002,233.36349252000218,54465.26895024001 2023-02-04,16:52:14.000,35,11122295,-795,0,1675529533,12953.628015289993,233.40578729999834,54465.324847200005 2023-02-04,16:52:15.000,35,11122214,-795,0,1675529534,12953.614542670002,233.39873816999898,54465.29689872001 2023-02-04,16:52:16.000,35,11122302,-795,0,1675529535,12953.594333740002,233.41988556000433,54465.28292448 2023-02-04,16:52:17.000,35,11122332,-795,0,1675529536,12953.513498020002,233.4128364299977,54465.06632376 2023-02-04,16:52:18.000,35,11122291,-795,0,1675529537,12953.506761709992,233.40578729999834,54465.09427224 2023-02-04,16:52:19.000,35,11122325,-795,0,1675529538,12953.466343849992,233.4128364299977,54465.07331088 2023-02-04,16:52:20.000,35,11122289,-795,0,1675529539,12953.574124810002,233.38463991000026,54465.31087296 2023-02-04,16:52:21.000,35,11122357,-795,0,1675529540,12953.607806359993,233.43398382000305,54465.38773128001 2023-02-04,16:52:22.000,35,11122327,-795,0,1675529541,12953.594333740002,233.40578729999834,54465.31087296 2023-02-04,16:52:23.000,35,11122241,-795,0,1675529542,12953.621278979997,233.4269346900037,54465.38773128001 2023-02-04,16:52:24.000,35,11122292,-795,0,1675529543,12953.580861119997,233.44808208000177,54465.3597828 2023-02-04,16:52:25.000,35,11122361,-795,0,1675529544,12953.607806359993,233.4128364299977,54465.35279568 2023-02-04,16:52:26.000,35,11122310,-795,0,1675529545,12953.574124810002,233.3775907800009,54465.35279568 2023-02-04,16:52:27.000,35,11122276,-795,0,1675529546,12953.479816469997,233.3282468699981,54465.21305328 2023-02-04,16:52:28.000,35,11122328,-795,0,1675529547,12953.500025399997,233.30005035000067,54465.254976000004 2023-02-04,16:52:29.000,35,11122345,-795,0,1675529548,12953.587597429992,233.30709948000003,54465.24100176 2023-02-04,16:52:30.000,35,11122302,-795,0,1675529549,12953.681905769998,233.30709948000003,54465.429654 2023-02-04,16:52:31.000,35,11122220,-795,0,1675529550,12953.628015289993,233.30709948000003,54465.394718400006 2023-02-04,16:52:32.000,35,11122356,-795,0,1675529551,12953.634751600002,233.25775557000452,54465.23401464 2023-02-04,16:52:33.000,35,11122234,-795,0,1675529552,12953.628015289993,233.20136253000237,54465.28292448 2023-02-04,16:52:34.000,35,11122331,-795,0,1675529553,12953.580861119997,233.26480470000388,54465.19209192 2023-02-04,16:52:35.000,35,11122328,-795,0,1675529554,12953.634751600002,233.25070643999788,54465.33183432 2023-02-04,16:52:36.000,35,11122339,-795,0,1675529555,12953.715587319988,233.22250992000045,54465.34580856001 2023-02-04,16:52:37.000,35,11122339,-795,0,1675529556,12953.661696839998,233.25070643999788,54465.31087296 2023-02-04,16:52:38.000,35,11122310,-795,0,1675529557,12953.702114699998,233.22250992000045,54465.26196312 2023-02-04,16:52:39.000,35,11122283,-795,0,1675529558,12953.729059939993,233.27185383000324,54465.36676992001 2023-02-04,16:52:40.000,35,11122272,-795,0,1675529559,12953.708851009993,233.25070643999788,54465.3597828 2023-02-04,16:52:41.000,35,11122329,-795,0,1675529560,12953.668433149993,233.2295590499998,54465.36676992001 2023-02-04,16:52:42.000,35,11122252,-795,0,1675529561,12953.634751600002,233.2295590499998,54465.206066160004 2023-02-04,16:52:43.000,35,11122333,-795,0,1675529562,12953.533706950002,233.22250992000045,54465.254976000004 2023-02-04,16:52:44.000,35,11122333,-795,0,1675529563,12953.661696839998,233.194313400003,54465.35279568 2023-02-04,16:52:45.000,35,11122301,-795,0,1675529564,12953.601070049997,233.17316600999766,54465.46458960001 2023-02-04,16:52:46.000,35,11122297,-795,0,1675529565,12953.553915880002,233.1661168799983,54465.40869264 2023-02-04,16:52:47.000,35,11122256,-795,0,1675529566,12953.493289090002,233.10267471000407,54465.227027520006 2023-02-04,16:52:48.000,35,11122222,-795,0,1675529567,12953.473080160002,233.06742906,54465.29689872001 2023-02-04,16:52:49.000,35,11122326,-795,0,1675529568,12953.473080160002,233.08857644999807,54465.3597828 2023-02-04,16:52:50.000,35,11122306,-795,0,1675529569,12953.473080160002,233.0815273199987,54465.34580856001 2023-02-04,16:52:51.000,35,11122310,-795,0,1675529570,12953.432662300002,232.99693775999913,54465.31786008001 2023-02-04,16:52:52.000,35,11122257,-795,0,1675529571,12953.331617650001,233.0039868899985,54465.19907904001 2023-02-04,16:52:53.000,35,11122334,-795,0,1675529572,12953.331617650001,232.9828395000004,54465.157156320005 2023-02-04,16:52:54.000,35,11122304,-795,0,1675529573,12953.439398609997,232.97579037000105,54465.373757040004 2023-02-04,16:52:55.000,35,11122306,-795,0,1675529574,12953.466343849992,232.99693775999913,54465.34580856001 2023-02-04,16:52:56.000,35,11122311,-795,0,1675529575,12953.419189679997,232.9334955900049,54465.34580856001 2023-02-04,16:52:57.000,35,11122360,-795,0,1675529576,12953.324881339991,232.90529907000018,54465.19907904001 2023-02-04,16:52:58.000,35,11122358,-795,0,1675529577,12953.392244440001,232.9193973299989,54465.108246480006 2023-02-04,16:52:59.000,35,11122330,-795,0,1675529578,12953.365299199992,232.9475938500036,54465.19907904001 2023-02-04,16:53:00.000,35,11122331,-795,0,1675529579,12953.412453370001,232.9475938500036,54465.29689872001 2023-02-04,16:53:01.000,35,11122253,-795,0,1675529580,12953.372035510001,232.92644645999826,54465.2899116 2023-02-04,16:53:02.000,35,11122296,-795,0,1675529581,12953.318145029996,232.95464298000297,54465.19907904001 2023-02-04,16:53:03.000,35,11122281,-795,0,1675529582,12953.372035510001,232.95464298000297,54465.28292448 2023-02-04,16:53:04.000,35,11122288,-795,0,1675529583,12953.365299199992,232.9687412400017,54465.24100176 2023-02-04,16:53:05.000,35,11122304,-795,0,1675529584,12953.385508129992,232.94054472000425,54465.24100176 2023-02-04,16:53:06.000,35,11122297,-795,0,1675529585,12953.412453370001,232.9828395000004,54465.1851048 2023-02-04,16:53:07.000,35,11122260,-795,0,1675529586,12953.311408720001,232.9828395000004,54465.14318208 2023-02-04,16:53:08.000,35,11122299,-795,0,1675529587,12953.338353959996,232.99693775999913,54465.12222072 2023-02-04,16:53:09.000,35,11122293,-795,0,1675529588,12953.412453370001,233.0321834100032,54465.38773128001 2023-02-04,16:53:10.000,35,11122329,-795,0,1675529589,12953.405717059992,233.03923254000256,54465.206066160004 2023-02-04,16:53:11.000,35,11122210,-795,0,1675529590,12953.466343849992,233.02513428000384,54465.22004040001 2023-02-04,16:53:12.000,35,11122344,-795,0,1675529591,12953.439398609997,233.03923254000256,54465.087285120004 2023-02-04,16:53:13.000,35,11122294,-795,0,1675529592,12953.425925989992,233.05333080000128,54465.23401464 2023-02-04,16:53:14.000,35,11122324,-795,0,1675529593,12953.446134919992,233.07447818999935,54465.17113056 2023-02-04,16:53:15.000,35,11122278,-795,0,1675529594,12953.479816469997,233.03923254000256,54465.26895024001 2023-02-04,16:53:16.000,35,11122292,-795,0,1675529595,12953.412453370001,233.03923254000256,54465.19907904001 2023-02-04,16:53:17.000,35,11122267,-795,0,1675529596,12953.419189679997,233.06742906,54465.157156320005 2023-02-04,16:53:18.000,35,11122302,-795,0,1675529597,12953.486552779992,233.06742906,54465.23401464 2023-02-04,16:53:19.000,35,11122258,-795,0,1675529598,12953.452871230002,233.04628167000192,54465.254976000004 2023-02-04,16:53:20.000,35,11122327,-795,0,1675529599,12953.419189679997,233.06742906,54465.1851048 2023-02-04,16:53:21.000,35,11122308,-795,0,1675529600,12953.412453370001,233.0815273199987,54465.22004040001 2023-02-04,16:53:22.000,35,11122307,-795,0,1675529601,12953.358562889996,233.05333080000128,54465.0453624 2023-02-04,16:53:23.000,35,11122332,-795,0,1675529602,12953.277727169996,233.03923254000256,54465.059336640006 2023-02-04,16:53:24.000,35,11122312,-795,0,1675529603,12953.385508129992,233.04628167000192,54465.1851048 2023-02-04,16:53:25.000,35,11122309,-795,0,1675529604,12953.372035510001,233.0321834100032,54465.24100176 2023-02-04,16:53:26.000,35,11122329,-795,0,1675529605,12953.345090269991,232.9828395000004,54465.23401464 2023-02-04,16:53:27.000,35,11122281,-795,0,1675529606,12953.297936099996,232.9828395000004,54465.26196312 2023-02-04,16:53:28.000,35,11122362,-795,0,1675529607,12953.217100379996,232.9828395000004,54465.03138816001 2023-02-04,16:53:29.000,35,11122227,-795,0,1675529608,12953.237309309996,232.98988862999977,54465.087285120004 2023-02-04,16:53:30.000,35,11122320,-795,0,1675529609,12953.244045619991,233.04628167000192,54465.09427224 2023-02-04,16:53:31.000,35,11122245,-795,0,1675529610,12953.217100379996,233.01103601999785,54465.17113056 2023-02-04,16:53:32.000,35,11122282,-795,0,1675529611,12953.217100379996,233.01103601999785,54465.06632376 2023-02-04,16:53:33.000,35,11122302,-795,0,1675529612,12953.196891449996,232.94054472000425,54465.108246480006 2023-02-04,16:53:34.000,35,11122284,-795,0,1675529613,12953.304672409991,233.03923254000256,54465.275937360006 2023-02-04,16:53:35.000,35,11122269,-795,0,1675529614,12953.12952835,232.95464298000297,54464.90562 2023-02-04,16:53:36.000,35,11122314,-795,0,1675529615,12953.12279203999,233.07447818999935,54465.1152336 2023-02-04,16:53:37.000,35,11122307,-795,0,1675529616,12953.19015514,233.02513428000384,54465.14318208 2023-02-04,16:53:38.000,35,11122330,-795,0,1675529617,12953.14300096999,233.0039868899985,54465.06632376 2023-02-04,16:53:39.000,35,11122314,-795,0,1675529618,12953.19015514,233.0321834100032,54465.19907904001 2023-02-04,16:53:40.000,35,11122288,-795,0,1675529619,12953.16994621,233.06037993000064,54465.28292448 2023-02-04,16:53:41.000,35,11122304,-795,0,1675529620,12953.14300096999,233.06742906,54465.10125936001 2023-02-04,16:53:42.000,35,11122306,-795,0,1675529621,12953.12279203999,233.05333080000128,54465.12920784001 2023-02-04,16:53:43.000,35,11122286,-795,0,1675529622,12953.16320989999,233.06742906,54465.22004040001 2023-02-04,16:53:44.000,35,11122321,-795,0,1675529623,12953.12279203999,233.06742906,54465.1152336 2023-02-04,16:53:45.000,35,11122305,-795,0,1675529624,12953.116055729995,233.0815273199987,54465.17113056 2023-02-04,16:53:46.000,35,11122363,-795,0,1675529625,12953.04195631999,233.10267471000407,54465.10125936001 2023-02-04,16:53:47.000,35,11122301,-795,0,1675529626,12953.055428939995,233.11677297000278,54465.00343968 2023-02-04,16:53:48.000,35,11122317,-795,0,1675529627,12953.08911049,233.10267471000407,54465.21305328 2023-02-04,16:53:49.000,35,11122356,-795,0,1675529628,12953.10931942,233.05333080000128,54465.275937360006 2023-02-04,16:53:50.000,35,11122333,-795,0,1675529629,12953.075637869995,233.11677297000278,54465.26895024001 2023-02-04,16:53:51.000,35,11122237,-795,0,1675529630,12953.06890156,233.0956255800047,54465.19907904001 2023-02-04,16:53:52.000,35,11122280,-795,0,1675529631,12953.00153845999,233.06742906,54465.0453624 2023-02-04,16:53:53.000,35,11122263,-795,0,1675529632,12952.994802149995,233.06037993000064,54465.1152336 2023-02-04,16:53:54.000,35,11122336,-795,0,1675529633,12952.98132952999,233.06742906,54465.038375280004 2023-02-04,16:53:55.000,35,11122273,-795,0,1675529634,12952.96112059999,233.07447818999935,54465.08029800001 2023-02-04,16:53:56.000,35,11122321,-795,0,1675529635,12952.83986701999,233.03923254000256,54464.94754272 2023-02-04,16:53:57.000,35,11122297,-795,0,1675529636,12952.974593219995,233.05333080000128,54465.17811768001 2023-02-04,16:53:58.000,35,11122239,-795,0,1675529637,12952.954384289995,233.0815273199987,54465.108246480006 2023-02-04,16:53:59.000,35,11122259,-795,0,1675529638,12952.974593219995,233.07447818999935,54465.14318208 2023-02-04,16:54:00.000,35,11122344,-795,0,1675529639,12952.94764798,233.0815273199987,54465.16414344 2023-02-04,16:54:01.000,35,11122289,-595,0,1675529640,12952.94764798,233.05333080000128,54465.09427224 2023-02-04,16:54:02.000,35,11122334,-795,0,1675529641,12952.88028487999,233.03923254000256,54464.96850408 2023-02-04,16:54:03.000,35,11122295,-795,0,1675529642,12952.83986701999,233.0321834100032,54464.96151696001 2023-02-04,16:54:04.000,35,11122321,-795,0,1675529643,12952.96112059999,233.06742906,54465.15016920001 2023-02-04,16:54:05.000,35,11122299,-795,0,1675529644,12952.96785691,233.06037993000064,54465.19907904001 2023-02-04,16:54:06.000,35,11122348,-795,0,1675529645,12952.88028487999,233.04628167000192,54464.90562 2023-02-04,16:54:07.000,35,11122275,-795,0,1675529646,12952.90723012,232.99693775999913,54465.09427224 2023-02-04,16:54:08.000,35,11122255,-795,0,1675529647,12952.974593219995,233.08857644999807,54465.09427224 2023-02-04,16:54:09.000,35,11122265,-795,0,1675529648,12952.934175359995,233.0321834100032,54465.17113056 2023-02-04,16:54:10.000,35,11122308,-795,0,1675529649,12952.98132952999,233.01103601999785,54465.059336640006 2023-02-04,16:54:11.000,35,11122281,-795,0,1675529650,12952.94764798,233.0321834100032,54465.087285120004 2023-02-04,16:54:12.000,35,11122284,-795,0,1675529651,12952.913966429995,233.01808515000448,54465.06632376 2023-02-04,16:54:13.000,35,11122297,-795,0,1675529652,12952.92743905,233.0039868899985,54465.038375280004 2023-02-04,16:54:14.000,35,11122291,-795,0,1675529653,12953.00827477,233.01808515000448,54465.12920784001 2023-02-04,16:54:15.000,35,11122260,-795,0,1675529654,12952.94091166999,232.98988862999977,54465.07331088 2023-02-04,16:54:16.000,35,11122322,-795,0,1675529655,12952.974593219995,233.01808515000448,54465.08029800001 2023-02-04,16:54:17.000,35,11122349,-795,0,1675529656,12952.913966429995,233.01103601999785,54465.03138816001 2023-02-04,16:54:18.000,35,11122320,-795,0,1675529657,12952.94764798,233.0321834100032,54464.94754272 2023-02-04,16:54:19.000,35,11122281,-795,0,1675529658,12953.00827477,233.03923254000256,54465.16414344 2023-02-04,16:54:20.000,35,11122284,-795,0,1675529659,12952.98806584,233.01808515000448,54465.17113056 2023-02-04,16:54:21.000,35,11122297,-795,0,1675529660,12952.974593219995,233.02513428000384,54465.16414344 2023-02-04,16:54:22.000,35,11122284,-795,0,1675529661,12952.974593219995,233.01808515000448,54465.0453624 2023-02-04,16:54:23.000,35,11122248,-795,0,1675529662,12952.98132952999,233.0321834100032,54465.157156320005 2023-02-04,16:54:24.000,35,11122313,-795,0,1675529663,12952.913966429995,233.04628167000192,54465.14318208 2023-02-04,16:54:25.000,35,11122308,-795,0,1675529664,12952.92743905,233.06037993000064,54465.17811768001 2023-02-04,16:54:26.000,35,11122314,-795,0,1675529665,12952.873548569994,233.05333080000128,54465.0453624 2023-02-04,16:54:27.000,35,11122267,-795,0,1675529666,12952.84660333,233.02513428000384,54465.1152336 2023-02-04,16:54:28.000,35,11122332,-795,0,1675529667,12952.833130709994,233.03923254000256,54465.05234952001 2023-02-04,16:54:29.000,35,11122280,-795,0,1675529668,12952.913966429995,233.0039868899985,54465.23401464 2023-02-04,16:54:30.000,35,11122311,-795,0,1675529669,12952.86681226,232.9828395000004,54465.16414344 2023-02-04,16:54:31.000,35,11122228,-795,0,1675529670,12952.812921779994,233.0039868899985,54465.157156320005 2023-02-04,16:54:32.000,35,11122255,-795,0,1675529671,12952.853339639994,233.03923254000256,54465.19209192 2023-02-04,16:54:33.000,35,11122299,-795,0,1675529672,12952.81965808999,233.0039868899985,54465.206066160004 2023-02-04,16:54:34.000,35,11122334,-795,0,1675529673,12952.772503919994,233.07447818999935,54465.21305328 2023-02-04,16:54:35.000,35,11122327,-795,0,1675529674,12952.718613439989,233.0321834100032,54465.07331088 2023-02-04,16:54:36.000,35,11122284,-795,0,1675529675,12952.610832479993,233.07447818999935,54465.12920784001 2023-02-04,16:54:37.000,35,11122366,-795,0,1675529676,12952.725349749999,233.05333080000128,54465.157156320005 2023-02-04,16:54:38.000,35,11122294,-795,0,1675529677,12952.77924022999,233.08857644999807,54465.254976000004 2023-02-04,16:54:39.000,35,11122275,-795,0,1675529678,12952.772503919994,233.08857644999807,54465.227027520006 2023-02-04,16:54:40.000,35,11122297,-795,0,1675529679,12952.711877129994,233.1308712300015,54465.22004040001 2023-02-04,16:54:41.000,35,11122317,-795,0,1675529680,12952.678195579989,233.10972384000343,54465.12920784001 2023-02-04,16:54:42.000,35,11122303,-795,0,1675529681,12952.711877129994,233.11677297000278,54465.08029800001 2023-02-04,16:54:43.000,35,11122304,-795,0,1675529682,12952.651250339994,233.08857644999807,54465.05234952001 2023-02-04,16:54:44.000,35,11122267,-795,0,1675529683,12952.698404509989,233.15906774999894,54465.206066160004 2023-02-04,16:54:45.000,35,11122268,-795,0,1675529684,12952.738822369989,233.15906774999894,54465.21305328 2023-02-04,16:54:46.000,35,11122319,-795,0,1675529685,12952.738822369989,233.2154607900011,54465.2899116 2023-02-04,16:54:47.000,35,11122266,-795,0,1675529686,12952.732086059994,233.23660817999917,54465.16414344 2023-02-04,16:54:48.000,35,11122235,-795,0,1675529687,12952.725349749999,233.26480470000388,54465.12920784001 2023-02-04,16:54:49.000,35,11122274,-795,0,1675529688,12952.732086059994,233.24365730999853,54465.19907904001 2023-02-04,16:54:50.000,35,11122294,-795,0,1675529689,12952.732086059994,233.27185383000324,54465.21305328 2023-02-04,16:54:51.000,35,11122306,-795,0,1675529690,12952.752294989994,233.30005035000067,54465.26895024001 2023-02-04,16:54:52.000,35,11122307,-795,0,1675529691,12952.711877129994,233.33529600000475,54465.157156320005 2023-02-04,16:54:53.000,35,11122313,-795,0,1675529692,12952.752294989994,233.35644339000282,54465.12920784001 2023-02-04,16:54:54.000,35,11122292,-795,0,1675529693,12952.765767609999,233.38463991000026,54465.28292448 2023-02-04,16:54:55.000,35,11122290,-795,0,1675529694,12952.785976539999,233.40578729999834,54465.26895024001 2023-02-04,16:54:56.000,35,11122300,-795,0,1675529695,12952.806185469999,233.4410329500024,54465.206066160004 2023-02-04,16:54:57.000,35,11122295,-795,0,1675529696,12952.84660333,233.44808208000177,54465.24798888001 2023-02-04,16:54:58.000,35,11122297,-795,0,1675529697,12952.806185469999,233.46922946999985,54465.17811768001 2023-02-04,16:54:59.000,35,11122320,-795,0,1675529698,12952.8263944,233.50447512000392,54465.14318208 2023-02-04,16:55:00.000,35,11122271,-795,0,1675529699,12952.88028487999,233.54676990000007,54465.28292448 2023-02-04,16:55:01.000,35,11122272,-795,0,1675529700,12952.86007594999,233.55381902999943,54465.21305328 2023-02-04,16:55:02.000,35,11122299,-795,0,1675529701,12952.86007594999,233.60316294000222,54465.13619496 2023-02-04,16:55:03.000,35,11122190,-795,0,1675529702,12952.893757499995,233.54676990000007,54465.254976000004 2023-02-04,16:55:04.000,35,11122310,-795,0,1675529703,12952.88702119,233.58201555000414,54465.17811768001 2023-02-04,16:55:05.000,35,11122314,-795,0,1675529704,12952.88702119,233.61726120000094,54465.1851048 2023-02-04,16:55:06.000,35,11122314,-795,0,1675529705,12952.86681226,233.6243103300003,54465.227027520006 2023-02-04,16:55:07.000,35,11122380,-795,0,1675529706,12952.765767609999,233.61021207000158,54465.1152336 2023-02-04,16:55:08.000,35,11122285,-795,0,1675529707,12952.77924022999,233.63135945999966,54465.16414344 2023-02-04,16:55:09.000,35,11122346,-795,0,1675529708,12952.806185469999,233.63840858999902,54465.26196312 2023-02-04,16:55:10.000,35,11122306,-795,0,1675529709,12952.806185469999,233.63840858999902,54465.24798888001 2023-02-04,16:55:11.000,35,11122257,-795,0,1675529710,12952.81965808999,233.59611381000286,54465.227027520006 2023-02-04,16:55:12.000,35,11122281,-795,0,1675529711,12952.678195579989,233.60316294000222,54464.98247832001 2023-02-04,16:55:13.000,35,11122308,-795,0,1675529712,12952.732086059994,233.57496642000478,54465.1152336 2023-02-04,16:55:14.000,35,11122269,-795,0,1675529713,12952.75903129999,233.55381902999943,54465.24100176 2023-02-04,16:55:15.000,35,11122283,-795,0,1675529714,12952.752294989994,233.49742599000456,54465.157156320005 2023-02-04,16:55:16.000,35,11122311,-795,0,1675529715,12952.752294989994,233.53267164000135,54465.059336640006 2023-02-04,16:55:17.000,35,11122320,-795,0,1675529716,12952.752294989994,233.51857338000264,54465.059336640006 2023-02-04,16:55:18.000,35,11122306,-795,0,1675529717,12952.792712849994,233.49037685999792,54465.23401464 2023-02-04,16:55:19.000,35,11122341,-795,0,1675529718,12952.81965808999,233.4762785999992,54465.17113056 2023-02-04,16:55:20.000,35,11122292,-795,0,1675529719,12952.83986701999,233.50447512000392,54465.19209192 2023-02-04,16:55:21.000,35,11122305,-795,0,1675529720,12952.86007594999,233.48332772999856,54465.13619496 2023-02-04,16:55:22.000,35,11122305,-795,0,1675529721,12952.83986701999,233.4762785999992,54465.06632376 2023-02-04,16:55:23.000,35,11122309,-795,0,1675529722,12952.81965808999,233.4621803400005,54465.06632376 2023-02-04,16:55:24.000,35,11122293,-795,0,1675529723,12952.812921779994,233.45513121000113,54465.15016920001 2023-02-04,16:55:25.000,35,11122313,-795,0,1675529724,12952.913966429995,233.41988556000433,54465.19907904001 2023-02-04,16:55:26.000,35,11122334,-795,0,1675529725,12952.92743905,233.38463991000026,54465.22004040001 2023-02-04,16:55:27.000,35,11122313,-795,0,1675529726,12952.94091166999,233.39873816999898,54465.21305328 2023-02-04,16:55:28.000,35,11122338,-795,0,1675529727,12952.806185469999,233.35644339000282,54465.0453624 2023-02-04,16:55:29.000,35,11122251,-795,0,1675529728,12952.853339639994,233.34939426000346,54465.087285120004 2023-02-04,16:55:30.000,35,11122297,-795,0,1675529729,12952.86007594999,233.30005035000067,54465.17811768001 2023-02-04,16:55:31.000,35,11122284,-795,0,1675529730,12952.81965808999,233.35644339000282,54465.12920784001 2023-02-04,16:55:32.000,35,11122288,-795,0,1675529731,12952.772503919994,233.30709948000003,54465.108246480006 2023-02-04,16:55:33.000,35,11122330,-795,0,1675529732,12952.77924022999,233.27185383000324,54465.01042680001 2023-02-04,16:55:34.000,35,11122305,-795,0,1675529733,12952.81965808999,233.23660817999917,54465.16414344 2023-02-04,16:55:35.000,35,11122301,-795,0,1675529734,12952.8263944,233.20841166000173,54465.206066160004 2023-02-04,16:55:36.000,35,11122335,-795,0,1675529735,12952.765767609999,233.22250992000045,54465.12920784001 2023-02-04,16:55:37.000,35,11122300,-795,0,1675529736,12952.691668199994,233.15201861999958,54464.84972304 2023-02-04,16:55:38.000,35,11122291,-795,0,1675529737,12952.691668199994,233.1308712300015,54464.73792912 2023-02-04,16:55:39.000,35,11122228,-795,0,1675529738,12952.718613439989,233.1802151400043,54465.02440104 2023-02-04,16:55:40.000,35,11122289,-795,0,1675529739,12952.77924022999,233.17316600999766,54465.157156320005 2023-02-04,16:55:41.000,35,11122298,-795,0,1675529740,12952.732086059994,233.15906774999894,54465.17113056 2023-02-04,16:55:42.000,35,11122326,-795,0,1675529741,12952.718613439989,233.14496949000022,54465.087285120004 2023-02-04,16:55:43.000,35,11122249,-795,0,1675529742,12952.77924022999,233.1308712300015,54465.14318208 2023-02-04,16:55:44.000,35,11122307,-795,0,1675529743,12952.711877129994,233.13792036000086,54465.157156320005 2023-02-04,16:55:45.000,35,11122290,-795,0,1675529744,12952.711877129994,233.14496949000022,54465.10125936001 2023-02-04,16:55:46.000,35,11122307,-795,0,1675529745,12952.657986649989,233.1308712300015,54464.96151696001 2023-02-04,16:55:47.000,35,11122310,-795,0,1675529746,12952.671459269994,233.11677297000278,54465.0453624 2023-02-04,16:55:48.000,35,11122244,-795,0,1675529747,12952.725349749999,233.11677297000278,54465.19209192 2023-02-04,16:55:49.000,35,11122325,-795,0,1675529748,12952.664722959998,233.0956255800047,54465.12920784001 2023-02-04,16:55:50.000,35,11122305,-795,0,1675529749,12952.698404509989,233.10267471000407,54465.206066160004 2023-02-04,16:55:51.000,35,11122196,-795,0,1675529750,12952.691668199994,233.06742906,54465.1851048 2023-02-04,16:55:52.000,35,11122325,-795,0,1675529751,12952.637777719989,233.04628167000192,54464.989465440005 2023-02-04,16:55:53.000,35,11122270,-795,0,1675529752,12952.644514029998,233.03923254000256,54465.01741392 2023-02-04,16:55:54.000,35,11122330,-795,0,1675529753,12952.651250339994,233.02513428000384,54464.90562 2023-02-04,16:55:55.000,35,11122309,-795,0,1675529754,12952.678195579989,233.06037993000064,54465.10125936001 2023-02-04,16:55:56.000,35,11122317,-795,0,1675529755,12952.664722959998,233.03923254000256,54465.087285120004 2023-02-04,16:55:57.000,35,11122368,-795,0,1675529756,12952.597359859989,233.06742906,54465.00343968 2023-02-04,16:55:58.000,35,11122332,-795,0,1675529757,12952.698404509989,233.03923254000256,54465.1152336 2023-02-04,16:55:59.000,35,11122338,-795,0,1675529758,12952.671459269994,233.04628167000192,54465.15016920001 2023-02-04,16:56:00.000,35,11122272,-795,0,1675529759,12952.590623549993,233.06037993000064,54465.059336640006 2023-02-04,16:56:01.000,35,11122282,-795,0,1675529760,12952.624305099998,233.06037993000064,54465.03138816001 2023-02-04,16:56:02.000,35,11122322,-795,0,1675529761,12952.543469379998,233.04628167000192,54464.919594240004 2023-02-04,16:56:03.000,35,11122293,-795,0,1675529762,12952.604096169998,233.05333080000128,54464.98247832001 2023-02-04,16:56:04.000,35,11122282,-795,0,1675529763,12952.657986649989,233.06037993000064,54465.09427224 2023-02-04,16:56:05.000,35,11122259,-795,0,1675529764,12952.624305099998,233.05333080000128,54465.10125936001 2023-02-04,16:56:06.000,35,11122318,-795,0,1675529765,12952.577150929988,233.0321834100032,54465.12920784001 2023-02-04,16:56:07.000,35,11122262,-795,0,1675529766,12952.529996759993,233.05333080000128,54464.88465864001 2023-02-04,16:56:08.000,35,11122234,-795,0,1675529767,12952.550205689993,233.04628167000192,54464.96151696001 2023-02-04,16:56:09.000,35,11122273,-795,0,1675529768,12952.543469379998,233.01103601999785,54465.087285120004 2023-02-04,16:56:10.000,35,11122302,-795,0,1675529769,12952.583887239998,233.02513428000384,54465.10125936001 2023-02-04,16:56:11.000,35,11122287,-795,0,1675529770,12952.503051519998,233.0321834100032,54465.05234952001 2023-02-04,16:56:12.000,35,11122329,-795,0,1675529771,12952.449161039993,233.0321834100032,54465.05234952001 2023-02-04,16:56:13.000,35,11122270,-795,0,1675529772,12952.435688420002,233.0321834100032,54465.01741392 2023-02-04,16:56:14.000,35,11122336,-795,0,1675529773,12952.523260449998,232.99693775999913,54465.1152336 2023-02-04,16:56:15.000,35,11122353,-795,0,1675529774,12952.469369969993,233.01808515000448,54465.00343968 2023-02-04,16:56:16.000,35,11122321,-795,0,1675529775,12952.496315210003,232.97579037000105,54465.1152336 2023-02-04,16:56:17.000,35,11122315,-795,0,1675529776,12952.442424729998,233.0039868899985,54464.99645256 2023-02-04,16:56:18.000,35,11122310,-795,0,1675529777,12952.422215799998,233.0039868899985,54464.919594240004 2023-02-04,16:56:19.000,35,11122305,-795,0,1675529778,12952.455897350002,233.03923254000256,54465.07331088 2023-02-04,16:56:20.000,35,11122250,-795,0,1675529779,12952.462633659998,233.0321834100032,54465.14318208 2023-02-04,16:56:21.000,35,11122311,-795,0,1675529780,12952.435688420002,233.01808515000448,54465.07331088 2023-02-04,16:56:22.000,35,11122338,-795,0,1675529781,12952.442424729998,232.98988862999977,54465.01042680001 2023-02-04,16:56:23.000,35,11122244,-795,0,1675529782,12952.482842589998,233.01808515000448,54465.038375280004 2023-02-04,16:56:24.000,35,11122252,-795,0,1675529783,12952.442424729998,232.99693775999913,54465.01042680001 2023-02-04,16:56:25.000,35,11122332,-795,0,1675529784,12952.415479490002,232.98988862999977,54465.13619496 2023-02-04,16:56:26.000,35,11122290,-795,0,1675529785,12952.402006869997,233.01808515000448,54465.12920784001 2023-02-04,16:56:27.000,35,11122289,-795,0,1675529786,12952.300962219997,233.03923254000256,54464.98247832001 2023-02-04,16:56:28.000,35,11122292,-795,0,1675529787,12952.361589009997,233.07447818999935,54465.02440104 2023-02-04,16:56:29.000,35,11122229,-795,0,1675529788,12952.402006869997,233.03923254000256,54465.157156320005 2023-02-04,16:56:30.000,35,11122322,-795,0,1675529789,12952.402006869997,233.03923254000256,54465.157156320005 2023-02-04,16:56:31.000,35,11122263,-795,0,1675529790,12952.287489599992,233.06037993000064,54465.05234952001 2023-02-04,16:56:32.000,35,11122307,-795,0,1675529791,12952.327907459992,233.0815273199987,54465.038375280004 2023-02-04,16:56:33.000,35,11122266,-795,0,1675529792,12952.233599120002,233.0956255800047,54465.01042680001 2023-02-04,16:56:34.000,35,11122332,-795,0,1675529793,12952.253808050002,233.0815273199987,54465.01741392 2023-02-04,16:56:35.000,35,11122337,-795,0,1675529794,12952.247071739992,233.06037993000064,54465.108246480006 2023-02-04,16:56:36.000,35,11122327,-795,0,1675529795,12952.159499709996,233.0815273199987,54465.01741392 2023-02-04,16:56:37.000,35,11122326,-795,0,1675529796,12952.193181260001,233.10972384000343,54464.91260712001 2023-02-04,16:56:38.000,35,11122316,-795,0,1675529797,12952.206653879992,233.08857644999807,54465.01042680001 2023-02-04,16:56:39.000,35,11122289,-795,0,1675529798,12952.085400299991,233.1308712300015,54464.940555600006 2023-02-04,16:56:40.000,35,11122279,-795,0,1675529799,12952.166236019992,233.1802151400043,54465.108246480006 2023-02-04,16:56:41.000,35,11122322,-795,0,1675529800,12952.112345540001,233.18726427000365,54465.09427224 2023-02-04,16:56:42.000,35,11122305,-795,0,1675529801,12952.065191369991,233.25070643999788,54464.96850408 2023-02-04,16:56:43.000,35,11122359,-795,0,1675529802,12952.05171875,233.2154607900011,54464.87767152 2023-02-04,16:56:44.000,35,11122288,-795,0,1675529803,12952.125818159991,233.25070643999788,54465.12920784001 2023-02-04,16:56:45.000,35,11122305,-795,0,1675529804,12952.105609229991,233.22250992000045,54465.22004040001 2023-02-04,16:56:46.000,35,11122311,-795,0,1675529805,12952.092136610001,233.194313400003,54465.17811768001 2023-02-04,16:56:47.000,35,11122310,-795,0,1675529806,12952.078663989996,233.25775557000452,54465.19209192 2023-02-04,16:56:48.000,35,11122307,-795,0,1675529807,12951.93046517,233.26480470000388,54464.9754912 2023-02-04,16:56:49.000,35,11122264,-795,0,1675529808,12951.957410409996,233.26480470000388,54465.09427224 2023-02-04,16:56:50.000,35,11122299,-795,0,1675529809,12951.977619339996,233.3282468699981,54465.10125936001 2023-02-04,16:56:51.000,35,11122293,-795,0,1675529810,12951.9506741,233.34939426000346,54465.15016920001 2023-02-04,16:56:52.000,35,11122303,-795,0,1675529811,12951.9506741,233.34939426000346,54465.108246480006 2023-02-04,16:56:53.000,35,11122317,-795,0,1675529812,12951.9506741,233.37054165000154,54465.1152336 2023-02-04,16:56:54.000,35,11122281,-795,0,1675529813,12951.977619339996,233.38463991000026,54465.206066160004 2023-02-04,16:56:55.000,35,11122274,-795,0,1675529814,12951.9506741,233.40578729999834,54465.157156320005 2023-02-04,16:56:56.000,35,11122285,-795,0,1675529815,12951.957410409996,233.46922946999985,54465.1851048 2023-02-04,16:56:57.000,35,11122264,-795,0,1675529816,12951.88331099999,233.45513121000113,54465.1152336 2023-02-04,16:56:58.000,35,11122341,-795,0,1675529817,12951.89004731,233.45513121000113,54465.03138816001 2023-02-04,16:56:59.000,35,11122332,-795,0,1675529818,12951.88331099999,233.4621803400005,54465.21305328 2023-02-04,16:57:00.000,35,11122293,-795,0,1675529819,12951.916992549995,233.51152425000328,54465.22004040001 2023-02-04,16:57:01.000,35,11122309,-795,0,1675529820,12951.89004731,233.53267164000135,54465.13619496 2023-02-04,16:57:02.000,35,11122275,-795,0,1675529821,12951.90351992999,233.55381902999943,54465.14318208 2023-02-04,16:57:03.000,35,11122321,-795,0,1675529822,12951.84962945,233.54676990000007,54465.12222072 2023-02-04,16:57:04.000,35,11122256,-795,0,1675529823,12951.88331099999,233.61726120000094,54465.1152336 2023-02-04,16:57:05.000,35,11122310,-795,0,1675529824,12951.92372885999,233.60316294000222,54465.16414344 2023-02-04,16:57:06.000,35,11122311,-795,0,1675529825,12951.89004731,233.6243103300003,54465.17113056 2023-02-04,16:57:07.000,35,11122286,-795,0,1675529826,12951.84289313999,233.6243103300003,54465.1152336 2023-02-04,16:57:08.000,35,11122326,-795,0,1675529827,12951.876574689995,233.68070337000245,54465.12920784001 2023-02-04,16:57:09.000,35,11122305,-795,0,1675529828,12951.99109196,233.64545771999838,54465.22004040001 2023-02-04,16:57:10.000,35,11122319,-795,0,1675529829,12951.957410409996,233.6877525000018,54465.28292448 2023-02-04,16:57:11.000,35,11122287,-795,0,1675529830,12951.99109196,233.68070337000245,54465.254976000004 2023-02-04,16:57:12.000,35,11122350,-795,0,1675529831,12951.94393778999,233.69480163000117,54465.03138816001 2023-02-04,16:57:13.000,35,11122343,-795,0,1675529832,12951.98435564999,233.71594901999924,54465.059336640006 2023-02-04,16:57:14.000,35,11122298,-795,0,1675529833,12952.01130089,233.75119467000331,54465.13619496 2023-02-04,16:57:15.000,35,11122291,-795,0,1675529834,12952.044982439991,233.7229981499986,54465.17113056 2023-02-04,16:57:16.000,35,11122329,-795,0,1675529835,12952.01130089,233.76529293000203,54465.06632376 2023-02-04,16:57:17.000,35,11122315,-795,0,1675529836,12952.024773509991,233.73004727999796,54465.059336640006 2023-02-04,16:57:18.000,35,11122286,-795,0,1675529837,12952.05171875,233.7864403200001,54465.254976000004 2023-02-04,16:57:19.000,35,11122326,-795,0,1675529838,12952.071927680001,233.75824380000267,54465.23401464 2023-02-04,16:57:20.000,35,11122305,-795,0,1675529839,12952.01130089,233.8075877099982,54465.17113056 2023-02-04,16:57:21.000,35,11122290,-795,0,1675529840,12951.99109196,233.81463684000482,54465.14318208 2023-02-04,16:57:22.000,35,11122327,-795,0,1675529841,12951.96414671999,233.7864403200001,54465.06632376 2023-02-04,16:57:23.000,35,11122278,-795,0,1675529842,12951.9506741,233.82168597000418,54465.08029800001 2023-02-04,16:57:24.000,35,11122343,-795,0,1675529843,12951.98435564999,233.84283336000226,54465.30388584 2023-02-04,16:57:25.000,35,11122274,-795,0,1675529844,12952.01130089,233.8357842300029,54465.2899116 2023-02-04,16:57:26.000,35,11122310,-795,0,1675529845,12951.997828269996,233.8357842300029,54465.23401464 2023-02-04,16:57:27.000,35,11122311,-795,0,1675529846,12951.94393778999,233.8075877099982,54465.08029800001 2023-02-04,16:57:28.000,35,11122327,-795,0,1675529847,12952.004564579991,233.84283336000226,54465.16414344 2023-02-04,16:57:29.000,35,11122319,-795,0,1675529848,12951.99109196,233.81463684000482,54465.1152336 2023-02-04,16:57:30.000,35,11122306,-795,0,1675529849,12951.9506741,233.80053857999883,54465.108246480006 2023-02-04,16:57:31.000,35,11122325,-795,0,1675529850,12952.024773509991,233.80053857999883,54465.24100176 2023-02-04,16:57:32.000,35,11122346,-795,0,1675529851,12952.004564579991,233.79348944999947,54465.19907904001 2023-02-04,16:57:33.000,35,11122262,-795,0,1675529852,12951.977619339996,233.75824380000267,54465.17113056 2023-02-04,16:57:34.000,35,11122329,-795,0,1675529853,12952.05171875,233.81463684000482,54465.254976000004 2023-02-04,16:57:35.000,35,11122306,-795,0,1675529854,12952.065191369991,233.75824380000267,54465.206066160004 2023-02-04,16:57:36.000,35,11122364,-795,0,1675529855,12952.004564579991,233.77939119000075,54465.227027520006 2023-02-04,16:57:37.000,35,11122333,-795,0,1675529856,12952.004564579991,233.75824380000267,54465.10125936001 2023-02-04,16:57:38.000,35,11122356,-795,0,1675529857,12951.98435564999,233.77939119000075,54465.157156320005 2023-02-04,16:57:39.000,35,11122285,-795,0,1675529858,12951.86983838,233.75119467000331,54465.00343968 2023-02-04,16:57:40.000,35,11122311,-795,0,1675529859,12951.9506741,233.79348944999947,54465.12920784001 2023-02-04,16:57:41.000,35,11122343,-795,0,1675529860,12952.018037199996,233.7723420600014,54465.206066160004 2023-02-04,16:57:42.000,35,11122366,-795,0,1675529861,12952.024773509991,233.7723420600014,54465.15016920001 2023-02-04,16:57:43.000,35,11122275,-795,0,1675529862,12952.065191369991,233.75119467000331,54465.21305328 2023-02-04,16:57:44.000,35,11122313,-795,0,1675529863,12952.024773509991,233.75119467000331,54465.17811768001 2023-02-04,16:57:45.000,35,11122314,-795,0,1675529864,12952.058455059996,233.74414554000396,54465.275937360006 2023-02-04,16:57:46.000,35,11122320,-795,0,1675529865,12951.94393778999,233.7723420600014,54465.16414344 2023-02-04,16:57:47.000,35,11122343,-795,0,1675529866,12952.01130089,233.77939119000075,54465.19907904001 2023-02-04,16:57:48.000,35,11122239,-795,0,1675529867,12952.05171875,233.75824380000267,54465.324847200005 2023-02-04,16:57:49.000,35,11122300,-795,0,1675529868,12952.085400299991,233.74414554000396,54465.35279568 2023-02-04,16:57:50.000,35,11122278,-795,0,1675529869,12952.092136610001,233.75824380000267,54465.373757040004 2023-02-04,16:57:51.000,35,11122300,-795,0,1675529870,12952.098872919996,233.75119467000331,54465.227027520006 2023-02-04,16:57:52.000,35,11122305,-795,0,1675529871,12952.085400299991,233.80053857999883,54465.16414344 2023-02-04,16:57:53.000,35,11122313,-795,0,1675529872,12952.085400299991,233.77939119000075,54465.19907904001 2023-02-04,16:57:54.000,35,11122288,-795,0,1675529873,12952.058455059996,233.8710298799997,54465.275937360006 2023-02-04,16:57:55.000,35,11122326,-795,0,1675529874,12952.105609229991,233.84988249000162,54465.29689872001 2023-02-04,16:57:56.000,35,11122290,-795,0,1675529875,12952.05171875,233.88512813999841,54465.22004040001 2023-02-04,16:57:57.000,35,11122293,-795,0,1675529876,12952.071927680001,233.89217726999777,54465.22004040001 2023-02-04,16:57:58.000,35,11122256,-795,0,1675529877,12952.125818159991,233.9203737900025,54465.38773128001 2023-02-04,16:57:59.000,35,11122322,-795,0,1675529878,12952.098872919996,233.92742292000185,54465.35279568 2023-02-04,16:58:00.000,35,11122306,-795,0,1675529879,12952.065191369991,233.96266856999864,54465.33183432 2023-02-04,16:58:01.000,35,11122258,-795,0,1675529880,12952.071927680001,233.96266856999864,54465.29689872001 2023-02-04,16:58:02.000,35,11122265,-795,0,1675529881,12952.024773509991,233.95561943999928,54465.22004040001 2023-02-04,16:58:03.000,35,11122281,-795,0,1675529882,12951.977619339996,233.97676683000464,54465.13619496 2023-02-04,16:58:04.000,35,11122321,-795,0,1675529883,12951.937201479996,233.99086509000335,54465.33882144 2023-02-04,16:58:05.000,35,11122297,-795,0,1675529884,12952.024773509991,233.983815960004,54465.394718400006 2023-02-04,16:58:06.000,35,11122340,-795,0,1675529885,12952.024773509991,234.06135639000422,54465.43664112001 2023-02-04,16:58:07.000,35,11122307,-795,0,1675529886,12952.038246129996,234.0331598699995,54465.443628240006 2023-02-04,16:58:08.000,35,11122270,-795,0,1675529887,12951.957410409996,234.01201248000143,54465.19209192 2023-02-04,16:58:09.000,35,11122261,-795,0,1675529888,12952.058455059996,234.04725812999823,54465.275937360006 2023-02-04,16:58:10.000,35,11122303,-795,0,1675529889,12951.977619339996,234.1177494299991,54465.24100176 2023-02-04,16:58:11.000,35,11122293,-795,0,1675529890,12952.03150982,234.10365117000038,54465.40170552 2023-02-04,16:58:12.000,35,11122299,-795,0,1675529891,12952.018037199996,234.1177494299991,54465.324847200005 2023-02-04,16:58:13.000,35,11122312,-795,0,1675529892,12952.018037199996,234.1177494299991,54465.33183432 2023-02-04,16:58:14.000,35,11122280,-795,0,1675529893,12952.078663989996,234.12479855999845,54465.47856384 2023-02-04,16:58:15.000,35,11122340,-795,0,1675529894,12952.092136610001,234.11070029999973,54465.443628240006 2023-02-04,16:58:16.000,35,11122288,-795,0,1675529895,12951.997828269996,234.15299508000317,54465.38773128001 2023-02-04,16:58:17.000,35,11122288,-795,0,1675529896,12951.9506741,234.11070029999973,54465.23401464 2023-02-04,16:58:18.000,35,11122322,-795,0,1675529897,12951.937201479996,234.16004421000252,54465.1851048 2023-02-04,16:58:19.000,35,11122332,-795,0,1675529898,12951.94393778999,234.13889682000445,54465.373757040004 2023-02-04,16:58:20.000,35,11122295,-795,0,1675529899,12951.957410409996,234.1459459500038,54465.46458960001 2023-02-04,16:58:21.000,35,11122288,-795,0,1675529900,12951.92372885999,234.13889682000445,54465.275937360006 2023-02-04,16:58:22.000,35,11122297,-795,0,1675529901,12951.90351992999,234.1177494299991,54465.30388584 2023-02-04,16:58:23.000,35,11122252,-795,0,1675529902,12951.94393778999,234.1318476899978,54465.33882144 2023-02-04,16:58:24.000,35,11122297,-795,0,1675529903,12951.937201479996,234.12479855999845,54465.38074416 2023-02-04,16:58:25.000,35,11122355,-795,0,1675529904,12951.957410409996,234.12479855999845,54465.33882144 2023-02-04,16:58:26.000,35,11122310,-795,0,1675529905,12951.937201479996,234.1177494299991,54465.21305328 2023-02-04,16:58:27.000,35,11122250,-795,0,1675529906,12951.916992549995,234.13889682000445,54465.26895024001 2023-02-04,16:58:28.000,35,11122297,-795,0,1675529907,12951.99109196,234.15299508000317,54465.36676992001 2023-02-04,16:58:29.000,35,11122327,-795,0,1675529908,12952.004564579991,234.13889682000445,54465.41567976001 2023-02-04,16:58:30.000,35,11122316,-795,0,1675529909,12952.058455059996,234.13889682000445,54465.47856384 2023-02-04,16:58:31.000,35,11122313,-795,0,1675529910,12952.065191369991,234.15299508000317,54465.35279568 2023-02-04,16:58:32.000,35,11122328,-795,0,1675529911,12951.99109196,234.1318476899978,54465.22004040001 2023-02-04,16:58:33.000,35,11122280,-795,0,1675529912,12952.065191369991,234.15299508000317,54465.33183432 2023-02-04,16:58:34.000,35,11122294,-795,0,1675529913,12952.092136610001,234.1811916000006,54465.373757040004 2023-02-04,16:58:35.000,35,11122332,-795,0,1675529914,12952.125818159991,234.19528985999932,54465.394718400006 2023-02-04,16:58:36.000,35,11122293,-795,0,1675529915,12952.105609229991,234.18824072999996,54465.3597828 2023-02-04,16:58:37.000,35,11122257,-795,0,1675529916,12952.065191369991,234.22348638000403,54465.31087296 2023-02-04,16:58:38.000,35,11122270,-795,0,1675529917,12952.098872919996,234.21643725000467,54465.22004040001 2023-02-04,16:58:39.000,35,11122260,-795,0,1675529918,12952.172972330001,234.23758464000275,54465.38773128001 2023-02-04,16:58:40.000,35,11122308,-795,0,1675529919,12952.146027089992,234.21643725000467,54465.33183432 2023-02-04,16:58:41.000,35,11122297,-795,0,1675529920,12952.038246129996,234.20938811999804,54465.157156320005 2023-02-04,16:58:42.000,35,11122228,-795,0,1675529921,12952.071927680001,234.21643725000467,54465.23401464 2023-02-04,16:58:43.000,35,11122309,-795,0,1675529922,12952.05171875,234.1811916000006,54465.28292448 2023-02-04,16:58:44.000,35,11122321,-795,0,1675529923,12952.125818159991,234.22348638000403,54465.41567976001 2023-02-04,16:58:45.000,35,11122303,-795,0,1675529924,12952.152763400001,234.2305355100034,54465.4995252 2023-02-04,16:58:46.000,35,11122315,-795,0,1675529925,12952.105609229991,234.2305355100034,54465.40170552 2023-02-04,16:58:47.000,35,11122292,-795,0,1675529926,12952.044982439991,234.21643725000467,54465.33882144 2023-02-04,16:58:48.000,35,11122332,-795,0,1675529927,12952.044982439991,234.19528985999932,54465.28292448 2023-02-04,16:58:49.000,35,11122279,-795,0,1675529928,12952.024773509991,234.18824072999996,54465.33882144 2023-02-04,16:58:50.000,35,11122329,-795,0,1675529929,12951.99109196,234.20233898999868,54465.35279568 2023-02-04,16:58:51.000,35,11122296,-795,0,1675529930,12951.93046517,234.2446337700021,54465.429654 2023-02-04,16:58:52.000,35,11122268,-795,0,1675529931,12951.876574689995,234.21643725000467,54465.34580856001 2023-02-04,16:58:53.000,35,11122321,-795,0,1675529932,12951.94393778999,234.1318476899978,54465.324847200005 2023-02-04,16:58:54.000,35,11122294,-795,0,1675529933,12951.91025624,234.17414247000124,54465.38773128001 2023-02-04,16:58:55.000,35,11122322,-795,0,1675529934,12951.93046517,234.1811916000006,54465.35279568 2023-02-04,16:58:56.000,35,11122325,-795,0,1675529935,12951.856365759995,234.19528985999932,54465.275937360006 2023-02-04,16:58:57.000,35,11122298,-795,0,1675529936,12951.836156829995,234.1459459500038,54465.15016920001 2023-02-04,16:58:58.000,35,11122321,-795,0,1675529937,12951.836156829995,234.17414247000124,54465.12222072 2023-02-04,16:58:59.000,35,11122319,-795,0,1675529938,12951.896783619995,234.16004421000252,54465.31087296 2023-02-04,16:59:00.000,35,11122325,-795,0,1675529939,12951.82942052,234.19528985999932,54465.227027520006 2023-02-04,16:59:01.000,35,11122316,-795,0,1675529940,12951.86310206999,234.2305355100034,54465.31786008001 2023-02-04,16:59:02.000,35,11122338,-795,0,1675529941,12951.88331099999,234.2305355100034,54465.2899116 2023-02-04,16:59:03.000,35,11122300,-795,0,1675529942,12951.94393778999,234.2446337700021,54465.35279568 2023-02-04,16:59:04.000,35,11122306,-795,0,1675529943,12951.90351992999,234.25168290000147,54465.33183432 2023-02-04,16:59:05.000,35,11122305,-795,0,1675529944,12951.94393778999,234.23758464000275,54465.324847200005 2023-02-04,16:59:06.000,35,11122311,-795,0,1675529945,12951.896783619995,234.2446337700021,54465.1152336 2023-02-04,16:59:07.000,35,11122319,-795,0,1675529946,12951.916992549995,234.25873203000083,54465.24100176 2023-02-04,16:59:08.000,35,11122362,-795,0,1675529947,12951.977619339996,234.25873203000083,54465.3597828 2023-02-04,16:59:09.000,35,11122344,-795,0,1675529948,12952.01130089,234.30807594000362,54465.422666880004 2023-02-04,16:59:10.000,35,11122258,-795,0,1675529949,12951.977619339996,234.25873203000083,54465.40869264 2023-02-04,16:59:11.000,35,11122235,-795,0,1675529950,12952.01130089,234.27283028999955,54465.38773128001 2023-02-04,16:59:12.000,35,11122326,-795,0,1675529951,12951.916992549995,234.2798794199989,54465.30388584 2023-02-04,16:59:13.000,35,11122294,-795,0,1675529952,12951.96414671999,234.2446337700021,54465.30388584 2023-02-04,16:59:14.000,35,11122289,-795,0,1675529953,12951.94393778999,234.19528985999932,54465.38074416 2023-02-04,16:59:15.000,35,11122287,-795,0,1675529954,12951.97088303,234.17414247000124,54465.3597828 2023-02-04,16:59:16.000,35,11122318,-795,0,1675529955,12951.88331099999,234.20938811999804,54465.157156320005 2023-02-04,16:59:17.000,35,11122301,-795,0,1675529956,12951.92372885999,234.22348638000403,54465.30388584 2023-02-04,16:59:18.000,35,11122286,-795,0,1675529957,12951.876574689995,234.12479855999845,54465.324847200005 2023-02-04,16:59:19.000,35,11122287,-795,0,1675529958,12951.92372885999,234.1459459500038,54465.40170552 2023-02-04,16:59:20.000,35,11122352,-795,0,1675529959,12951.876574689995,234.16004421000252,54465.36676992001 2023-02-04,16:59:21.000,35,11122330,-795,0,1675529960,12951.876574689995,234.11070029999973,54465.394718400006 2023-02-04,16:59:22.000,35,11122301,-795,0,1675529961,12951.82268420999,234.10365117000038,54465.275937360006 2023-02-04,16:59:23.000,35,11122305,-795,0,1675529962,12951.84962945,234.06135639000422,54465.30388584 2023-02-04,16:59:24.000,35,11122298,-795,0,1675529963,12951.82942052,234.04020899999887,54465.373757040004 2023-02-04,16:59:25.000,35,11122245,-795,0,1675529964,12951.91025624,234.0190616100008,54465.50651232 2023-02-04,16:59:26.000,35,11122303,-795,0,1675529965,12951.93046517,234.04725812999823,54465.46458960001 2023-02-04,16:59:27.000,35,11122273,-795,0,1675529966,12951.86310206999,233.95561943999928,54465.275937360006 2023-02-04,16:59:28.000,35,11122358,-795,0,1675529967,12951.86310206999,233.95561943999928,54465.30388584 2023-02-04,16:59:29.000,35,11122268,-795,0,1675529968,12951.89004731,233.97676683000464,54465.41567976001 2023-02-04,16:59:30.000,35,11122311,-795,0,1675529969,12951.91025624,233.9203737900025,54465.443628240006 2023-02-04,16:59:31.000,35,11122286,-795,0,1675529970,12951.92372885999,233.87807900999906,54465.36676992001 2023-02-04,16:59:32.000,35,11122274,-795,0,1675529971,12951.88331099999,233.88512813999841,54465.41567976001 2023-02-04,16:59:33.000,35,11122250,-795,0,1675529972,12951.91025624,233.90627553000377,54465.40869264 2023-02-04,16:59:34.000,35,11122304,-795,0,1675529973,12951.937201479996,233.87807900999906,54465.443628240006 2023-02-04,16:59:35.000,35,11122227,-795,0,1675529974,12951.937201479996,233.86398075000034,54465.52048656 2023-02-04,16:59:36.000,35,11122318,-795,0,1675529975,12951.937201479996,233.85693162000098,54465.38074416 2023-02-04,16:59:37.000,35,11122313,-795,0,1675529976,12951.96414671999,233.79348944999947,54465.394718400006 2023-02-04,16:59:38.000,35,11122318,-795,0,1675529977,12951.916992549995,233.8075877099982,54465.29689872001 2023-02-04,16:59:39.000,35,11122268,-795,0,1675529978,12951.92372885999,233.8357842300029,54465.26196312 2023-02-04,16:59:40.000,35,11122353,-795,0,1675529979,12951.977619339996,233.80053857999883,54465.47157672 2023-02-04,16:59:41.000,35,11122249,-795,0,1675529980,12951.98435564999,233.86398075000034,54465.38074416 2023-02-04,16:59:42.000,35,11122324,-795,0,1675529981,12951.916992549995,233.7864403200001,54464.989465440005 2023-02-04,16:59:43.000,35,11122278,-795,0,1675529982,12952.01130089,233.8357842300029,54465.47157672 2023-02-04,16:59:44.000,35,11122229,-795,0,1675529983,12951.98435564999,233.82873510000354,54465.40869264 2023-02-04,16:59:45.000,35,11122327,-795,0,1675529984,12951.957410409996,233.82168597000418,54465.34580856001 2023-02-04,16:59:46.000,35,11122262,-795,0,1675529985,12951.9506741,233.8075877099982,54465.33882144 2023-02-04,16:59:47.000,35,11122287,-795,0,1675529986,12951.896783619995,233.77939119000075,54465.23401464 2023-02-04,16:59:48.000,35,11122306,-795,0,1675529987,12951.92372885999,233.75824380000267,54465.35279568 2023-02-04,16:59:49.000,35,11122281,-795,0,1675529988,12952.01130089,233.7864403200001,54465.45760248 2023-02-04,16:59:50.000,35,11122352,-795,0,1675529989,12951.997828269996,233.7229981499986,54465.50651232 2023-02-04,16:59:51.000,35,11122270,-795,0,1675529990,12952.004564579991,233.74414554000396,54465.41567976001 2023-02-04,16:59:52.000,35,11122303,-795,0,1675529991,12951.96414671999,233.75119467000331,54465.422666880004 2023-02-04,16:59:53.000,35,11122308,-795,0,1675529992,12951.937201479996,233.74414554000396,54465.2899116 2023-02-04,16:59:54.000,35,11122298,-795,0,1675529993,12951.916992549995,233.71594901999924,54465.254976000004 2023-02-04,16:59:55.000,35,11122346,-795,0,1675529994,12951.93046517,233.75119467000331,54465.40869264 2023-02-04,16:59:56.000,35,11122337,-795,0,1675529995,12951.9506741,233.73004727999796,54465.492538080005 2023-02-04,16:59:57.000,35,11122341,-795,0,1675529996,12951.89004731,233.75824380000267,54465.492538080005 2023-02-04,16:59:58.000,35,11122325,-795,0,1675529997,12951.84962945,233.70185076000053,54465.40869264 2023-02-04,16:59:59.000,35,11122204,-795,0,1675529998,12951.86983838,233.7229981499986,54465.40869264 2023-02-04,17:00:00.000,35,11122335,-795,0,1675529999,12951.76879373,233.69480163000117,54465.40869264 2023-02-04,17:00:01.000,35,11122286,-795,0,1675530000,12951.78900266,233.63135945999966,54465.36676992001 2023-02-04,17:00:02.000,35,11122320,-795,0,1675530001,12951.72837587,233.49742599000456,54465.17811768001 2023-02-04,17:00:03.000,35,11122286,-795,0,1675530002,12951.795738969995,233.40578729999834,54465.227027520006 2023-02-04,17:00:04.000,35,11122277,-795,0,1675530003,12952.078663989996,233.4762785999992,54465.34580856001 2023-02-04,17:00:05.000,35,11122316,-795,0,1675530004,12952.044982439991,233.55381902999943,54465.38074416 2023-02-04,17:00:06.000,35,11122321,-795,0,1675530005,12951.91025624,233.63135945999966,54465.24100176 2023-02-04,17:00:07.000,35,11122275,-795,0,1675530006,12951.836156829995,233.6736542400031,54465.29689872001 2023-02-04,17:00:08.000,35,11122246,-795,0,1675530007,12951.84289313999,233.64545771999838,54465.26196312 2023-02-04,17:00:09.000,35,11122266,-795,0,1675530008,12951.78900266,233.61021207000158,54465.3597828 2023-02-04,17:00:10.000,35,11122316,-795,0,1675530009,12951.72837587,233.65250684999774,54465.19209192 2023-02-04,17:00:11.000,35,11122326,-795,0,1675530010,12951.735112179995,233.5890646800035,54465.26895024001 2023-02-04,17:00:12.000,35,11122318,-795,0,1675530011,12951.694694319995,233.61021207000158,54465.275937360006 2023-02-04,17:00:13.000,35,11122305,-795,0,1675530012,12951.674485389995,233.56791728999815,54465.28292448 2023-02-04,17:00:14.000,35,11122321,-795,0,1675530013,12951.72837587,233.64545771999838,54465.33183432 2023-02-04,17:00:15.000,35,11122266,-795,0,1675530014,12951.735112179995,233.60316294000222,54465.31087296 2023-02-04,17:00:16.000,35,11122316,-795,0,1675530015,12951.654276459994,233.64545771999838,54465.23401464 2023-02-04,17:00:17.000,35,11122274,-795,0,1675530016,12951.62733122,233.64545771999838,54465.17113056 2023-02-04,17:00:18.000,35,11122293,-795,0,1675530017,12951.694694319995,233.66660511000373,54465.09427224 2023-02-04,17:00:19.000,35,11122308,-795,0,1675530018,12951.694694319995,233.66660511000373,54465.26895024001 2023-02-04,17:00:20.000,35,11122306,-795,0,1675530019,12951.72163955999,233.7370964100046,54465.34580856001 2023-02-04,17:00:21.000,35,11122302,-795,0,1675530020,12951.694694319995,233.75824380000267,54465.31087296 2023-02-04,17:00:22.000,35,11122296,-795,0,1675530021,12951.66774908,233.7370964100046,54465.17113056 2023-02-04,17:00:23.000,35,11122268,-795,0,1675530022,12951.70143062999,233.77939119000075,54465.36676992001 2023-02-04,17:00:24.000,35,11122305,-795,0,1675530023,12951.68795801,233.81463684000482,54465.2899116 2023-02-04,17:00:25.000,35,11122300,-795,0,1675530024,12951.60712229,233.82873510000354,54465.30388584 2023-02-04,17:00:26.000,35,11122318,-795,0,1675530025,12951.64754015,233.8710298799997,54465.254976000004 2023-02-04,17:00:27.000,35,11122245,-795,0,1675530026,12951.60038597999,233.8357842300029,54465.31087296 2023-02-04,17:00:28.000,35,11122344,-795,0,1675530027,12951.654276459994,233.89217726999777,54465.47157672 2023-02-04,17:00:29.000,35,11122331,-795,0,1675530028,12951.62059490999,233.86398075000034,54465.43664112001 2023-02-04,17:00:30.000,35,11122326,-795,0,1675530029,12951.593649669994,233.95561943999928,54465.4995252 2023-02-04,17:00:31.000,35,11122313,-795,0,1675530030,12951.573440739994,233.94857030999992,54465.48555096001 2023-02-04,17:00:32.000,35,11122335,-795,0,1675530031,12951.526286569999,233.90627553000377,54465.30388584 2023-02-04,17:00:33.000,35,11122321,-795,0,1675530032,12951.512813949994,233.90627553000377,54465.36676992001 2023-02-04,17:00:34.000,35,11122312,-795,0,1675530033,12951.573440739994,233.97676683000464,54465.38074416 2023-02-04,17:00:35.000,35,11122310,-795,0,1675530034,12951.58017704999,233.88512813999841,54465.40869264 2023-02-04,17:00:36.000,35,11122337,-795,0,1675530035,12951.53975918999,233.9344720500012,54465.324847200005 2023-02-04,17:00:37.000,35,11122275,-795,0,1675530036,12951.53975918999,233.89217726999777,54465.30388584 2023-02-04,17:00:38.000,35,11122326,-795,0,1675530037,12951.586913359999,233.94152118000056,54465.46458960001 2023-02-04,17:00:39.000,35,11122315,-795,0,1675530038,12951.58017704999,233.92742292000185,54465.52048656 2023-02-04,17:00:40.000,35,11122284,-795,0,1675530039,12951.586913359999,233.96266856999864,54465.29689872001 2023-02-04,17:00:41.000,35,11122344,-795,0,1675530040,12951.60038597999,234.00496335000207,54465.38074416 2023-02-04,17:00:42.000,35,11122356,-795,0,1675530041,12951.58017704999,233.96266856999864,54465.30388584 2023-02-04,17:00:43.000,35,11122286,-795,0,1675530042,12951.499341329989,234.0190616100008,54465.227027520006 2023-02-04,17:00:44.000,35,11122319,-795,0,1675530043,12951.55996811999,233.96266856999864,54465.2899116 2023-02-04,17:00:45.000,35,11122262,-795,0,1675530044,12951.66774908,233.96266856999864,54465.48555096001 2023-02-04,17:00:46.000,35,11122336,-795,0,1675530045,12951.674485389995,234.00496335000207,54465.492538080005 2023-02-04,17:00:47.000,35,11122286,-795,0,1675530046,12951.70143062999,233.95561943999928,54465.50651232 2023-02-04,17:00:48.000,35,11122321,-795,0,1675530047,12951.586913359999,234.0190616100008,54465.26196312 2023-02-04,17:00:49.000,35,11122334,-795,0,1675530048,12951.634067529994,234.01201248000143,54465.31087296 2023-02-04,17:00:50.000,35,11122353,-795,0,1675530049,12951.66774908,234.0331598699995,54465.36676992001 2023-02-04,17:00:51.000,35,11122333,-795,0,1675530050,12951.694694319995,234.04020899999887,54465.373757040004 2023-02-04,17:00:52.000,35,11122294,-795,0,1675530051,12951.62733122,234.05430726000486,54465.31087296 2023-02-04,17:00:53.000,35,11122334,-795,0,1675530052,12951.66774908,234.06135639000422,54465.29689872001 2023-02-04,17:00:54.000,35,11122299,-795,0,1675530053,12951.72837587,234.06135639000422,54465.38074416 2023-02-04,17:00:55.000,35,11122272,-795,0,1675530054,12951.68122169999,234.06840552000358,54465.31087296 2023-02-04,17:00:56.000,35,11122281,-795,0,1675530055,12951.64080383999,234.1318476899978,54465.28292448 2023-02-04,17:00:57.000,35,11122303,-795,0,1675530056,12951.573440739994,234.08955291000166,54465.14318208 2023-02-04,17:00:58.000,35,11122322,-795,0,1675530057,12951.586913359999,234.1177494299991,54465.087285120004 2023-02-04,17:00:59.000,35,11122330,-795,0,1675530058,12951.64754015,234.1177494299991,54465.227027520006 2023-02-04,17:01:00.000,35,11122316,-795,0,1675530059,12951.60712229,234.19528985999932,54465.15016920001 2023-02-04,17:01:01.000,35,11122332,-795,0,1675530060,12951.593649669994,234.18824072999996,54465.07331088 2023-02-04,17:01:02.000,35,11122277,-795,0,1675530061,12951.55996811999,234.17414247000124,54465.03138816001 2023-02-04,17:01:03.000,35,11122267,-795,0,1675530062,12951.593649669994,234.11070029999973,54465.19209192 2023-02-04,17:01:04.000,35,11122290,-795,0,1675530063,12951.553231809994,234.17414247000124,54465.29689872001 2023-02-04,17:01:05.000,35,11122287,-795,0,1675530064,12951.62733122,234.16004421000252,54465.22004040001 2023-02-04,17:01:06.000,35,11122373,-795,0,1675530065,12951.58017704999,234.1459459500038,54465.07331088 2023-02-04,17:01:07.000,35,11122299,-795,0,1675530066,12951.553231809994,234.1459459500038,54465.19907904001 2023-02-04,17:01:08.000,35,11122339,-795,0,1675530067,12951.64080383999,234.16709334000188,54465.422666880004 2023-02-04,17:01:09.000,35,11122283,-795,0,1675530068,12951.674485389995,234.15299508000317,54465.31786008001 2023-02-04,17:01:10.000,35,11122278,-795,0,1675530069,12951.68795801,234.16709334000188,54465.38074416 2023-02-04,17:01:11.000,35,11122234,-795,0,1675530070,12951.70816694,234.15299508000317,54465.373757040004 2023-02-04,17:01:12.000,35,11122329,-795,0,1675530071,12951.62059490999,234.1811916000006,54465.17811768001 2023-02-04,17:01:13.000,35,11122299,-795,0,1675530072,12951.654276459994,234.17414247000124,54465.24798888001 2023-02-04,17:01:14.000,35,11122286,-795,0,1675530073,12951.68795801,234.18824072999996,54465.31786008001 2023-02-04,17:01:15.000,35,11122331,-795,0,1675530074,12951.68122169999,234.23758464000275,54465.31786008001 2023-02-04,17:01:16.000,35,11122302,-795,0,1675530075,12951.654276459994,234.22348638000403,54465.2899116 2023-02-04,17:01:17.000,35,11122327,-795,0,1675530076,12951.66101276999,234.2446337700021,54465.34580856001 2023-02-04,17:01:18.000,35,11122253,-795,0,1675530077,12951.62733122,234.25873203000083,54465.33183432 2023-02-04,17:01:19.000,35,11122249,-795,0,1675530078,12951.64080383999,234.27283028999955,54465.43664112001 2023-02-04,17:01:20.000,35,11122317,-795,0,1675530079,12951.634067529994,234.25168290000147,54465.373757040004 2023-02-04,17:01:21.000,35,11122317,-795,0,1675530080,12951.62059490999,234.23758464000275,54465.38773128001 2023-02-04,17:01:22.000,35,11122286,-795,0,1675530081,12951.55996811999,234.2446337700021,54465.254976000004 2023-02-04,17:01:23.000,35,11122292,-795,0,1675530082,12951.506077639999,234.25873203000083,54465.275937360006 2023-02-04,17:01:24.000,35,11122296,-795,0,1675530083,12951.58017704999,234.2657811600002,54465.24798888001 2023-02-04,17:01:25.000,35,11122317,-795,0,1675530084,12951.66101276999,234.27283028999955,54465.46458960001 2023-02-04,17:01:26.000,35,11122298,-795,0,1675530085,12951.70816694,234.2305355100034,54465.41567976001 2023-02-04,17:01:27.000,35,11122293,-795,0,1675530086,12951.66774908,234.2657811600002,54465.46458960001 2023-02-04,17:01:28.000,35,11122292,-795,0,1675530087,12951.634067529994,234.2305355100034,54465.22004040001 2023-02-04,17:01:29.000,35,11122286,-795,0,1675530088,12951.62733122,234.25873203000083,54465.26895024001 2023-02-04,17:01:30.000,35,11122308,-795,0,1675530089,12951.654276459994,234.25873203000083,54465.3597828 2023-02-04,17:01:31.000,35,11122320,-795,0,1675530090,12951.593649669994,234.33627246000106,54465.36676992001 2023-02-04,17:01:32.000,35,11122374,-795,0,1675530091,12951.60712229,234.3292233300017,54465.35279568 2023-02-04,17:01:33.000,35,11122313,-795,0,1675530092,12951.62059490999,234.30102681000426,54465.31786008001 2023-02-04,17:01:34.000,35,11122337,-795,0,1675530093,12951.64080383999,234.30807594000362,54465.41567976001 2023-02-04,17:01:35.000,35,11122237,-795,0,1675530094,12951.60712229,234.2939776800049,54465.443628240006 2023-02-04,17:01:36.000,35,11122333,-795,0,1675530095,12951.60712229,234.32217420000234,54465.36676992001 2023-02-04,17:01:37.000,35,11122309,-795,0,1675530096,12951.526286569999,234.2939776800049,54465.30388584 2023-02-04,17:01:38.000,35,11122260,-795,0,1675530097,12951.53975918999,234.34332159000041,54465.206066160004 2023-02-04,17:01:39.000,35,11122297,-795,0,1675530098,12951.553231809994,234.3292233300017,54465.40170552 2023-02-04,17:01:40.000,35,11122344,-795,0,1675530099,12951.613858599994,234.35037071999977,54465.40869264 2023-02-04,17:01:41.000,35,11122294,-795,0,1675530100,12951.512813949994,234.28692854999827,54465.422666880004 2023-02-04,17:01:42.000,35,11122300,-795,0,1675530101,12951.512813949994,234.2657811600002,54465.26196312 2023-02-04,17:01:43.000,35,11122252,-795,0,1675530102,12951.533022879994,234.25168290000147,54465.394718400006 2023-02-04,17:01:44.000,35,11122300,-795,0,1675530103,12951.405032989998,234.1811916000006,54465.15016920001 2023-02-04,17:01:45.000,35,11122363,-795,0,1675530104,12951.512813949994,234.2305355100034,54465.30388584 2023-02-04,17:01:46.000,35,11122311,-795,0,1675530105,12951.425241919998,234.22348638000403,54465.28292448 2023-02-04,17:01:47.000,35,11122295,-795,0,1675530106,12951.411769299993,234.20938811999804,54465.24100176 2023-02-04,17:01:48.000,35,11122323,-795,0,1675530107,12951.452187159994,234.1811916000006,54465.373757040004 2023-02-04,17:01:49.000,35,11122299,-795,0,1675530108,12951.479132399989,234.16709334000188,54465.422666880004 2023-02-04,17:01:50.000,35,11122259,-795,0,1675530109,12951.472396089994,234.1177494299991,54465.443628240006 2023-02-04,17:01:51.000,35,11122266,-795,0,1675530110,12951.492605019994,234.12479855999845,54465.36676992001 2023-02-04,17:01:52.000,35,11122296,-795,0,1675530111,12951.398296679989,234.10365117000038,54465.22004040001 2023-02-04,17:01:53.000,35,11122269,-795,0,1675530112,12951.391560369993,234.0825037800023,54465.26895024001 2023-02-04,17:01:54.000,35,11122266,-795,0,1675530113,12951.391560369993,234.09660204000102,54465.31786008001 2023-02-04,17:01:55.000,35,11122311,-795,0,1675530114,12951.364615129998,234.11070029999973,54465.3597828 2023-02-04,17:01:56.000,35,11122352,-795,0,1675530115,12951.277043100003,234.09660204000102,54465.254976000004 2023-02-04,17:01:57.000,35,11122329,-795,0,1675530116,12951.216416310002,234.15299508000317,54465.29689872001 2023-02-04,17:01:58.000,35,11122283,-795,0,1675530117,12951.303988339998,234.11070029999973,54465.429654 2023-02-04,17:01:59.000,35,11122269,-795,0,1675530118,12951.263570479998,234.08955291000166,54465.34580856001 2023-02-04,17:02:00.000,35,11122298,-795,0,1675530119,12951.196207380002,234.13889682000445,54465.29689872001 2023-02-04,17:02:01.000,35,11122267,-795,0,1675530120,12951.155789520002,234.1177494299991,54465.275937360006 2023-02-04,17:02:02.000,35,11122349,-795,0,1675530121,12951.149053209992,234.10365117000038,54465.206066160004 2023-02-04,17:02:03.000,35,11122332,-795,0,1675530122,12951.088426419992,234.09660204000102,54465.21305328 2023-02-04,17:02:04.000,35,11122314,-795,0,1675530123,12951.169262139992,234.11070029999973,54465.38074416 2023-02-04,17:02:05.000,35,11122322,-795,0,1675530124,12951.175998450002,234.06840552000358,54465.36676992001 2023-02-04,17:02:06.000,35,11122356,-795,0,1675530125,12951.142316899997,234.08955291000166,54465.31786008001 2023-02-04,17:02:07.000,35,11122255,-795,0,1675530126,12951.101899039997,234.10365117000038,54465.157156320005 2023-02-04,17:02:08.000,35,11122236,-795,0,1675530127,12951.142316899997,234.11070029999973,54465.19209192 2023-02-04,17:02:09.000,35,11122304,-795,0,1675530128,12951.122107969997,234.1459459500038,54465.24798888001 2023-02-04,17:02:10.000,35,11122305,-795,0,1675530129,12951.128844279992,234.13889682000445,54465.24100176 2023-02-04,17:02:11.000,35,11122314,-795,0,1675530130,12951.155789520002,234.21643725000467,54465.30388584 2023-02-04,17:02:12.000,35,11122290,-795,0,1675530131,12951.081690109997,234.2305355100034,54465.15016920001 2023-02-04,17:02:13.000,35,11122311,-795,0,1675530132,12951.088426419992,234.27283028999955,54465.24798888001 2023-02-04,17:02:14.000,35,11122304,-795,0,1675530133,12951.149053209992,234.30807594000362,54465.157156320005 2023-02-04,17:02:15.000,35,11122231,-795,0,1675530134,12951.223152619998,234.30807594000362,54465.29689872001 2023-02-04,17:02:16.000,35,11122299,-795,0,1675530135,12951.155789520002,234.3292233300017,54465.28292448 2023-02-04,17:02:17.000,35,11122313,-795,0,1675530136,12951.155789520002,234.37151810999785,54465.30388584 2023-02-04,17:02:18.000,35,11122317,-795,0,1675530137,12951.108635349992,234.42086202000064,54465.10125936001 2023-02-04,17:02:19.000,35,11122311,-795,0,1675530138,12951.115371660002,234.44200940999872,54465.087285120004 2023-02-04,17:02:20.000,35,11122274,-795,0,1675530139,12951.209679999993,234.53364809999766,54465.3597828 2023-02-04,17:02:21.000,35,11122289,-795,0,1675530140,12951.196207380002,234.53364809999766,54465.29689872001 2023-02-04,17:02:22.000,35,11122320,-795,0,1675530141,12951.149053209992,234.56184462000238,54465.21305328 2023-02-04,17:02:23.000,35,11122309,-795,0,1675530142,12951.202943689997,234.59709026999917,54465.31087296 2023-02-04,17:02:24.000,35,11122313,-795,0,1675530143,12951.229888929993,234.6746306999994,54465.35279568 2023-02-04,17:02:25.000,35,11122302,-795,0,1675530144,12951.229888929993,234.68167982999876,54465.324847200005 2023-02-04,17:02:26.000,35,11122343,-795,0,1675530145,12951.182734759997,234.68872895999812,54465.15016920001 2023-02-04,17:02:27.000,35,11122318,-795,0,1675530146,12951.142316899997,234.73102374000155,54465.108246480006 2023-02-04,17:02:28.000,35,11122285,-795,0,1675530147,12951.196207380002,234.76626938999834,54465.30388584 2023-02-04,17:02:29.000,35,11122325,-795,0,1675530148,12951.175998450002,234.78036765000434,54465.31786008001 2023-02-04,17:02:30.000,35,11122350,-795,0,1675530149,12951.189471069993,234.8226624300005,54465.324847200005 2023-02-04,17:02:31.000,35,11122290,-795,0,1675530150,12951.162525829997,234.8367606899992,54465.3597828 2023-02-04,17:02:32.000,35,11122298,-795,0,1675530151,12951.068217489992,234.8226624300005,54465.26196312 2023-02-04,17:02:33.000,35,11122294,-795,0,1675530152,12951.095162730002,234.81561330000113,54465.254976000004 2023-02-04,17:02:34.000,35,11122322,-795,0,1675530153,12951.081690109997,234.84380981999857,54465.34580856001 2023-02-04,17:02:35.000,35,11122246,-795,0,1675530154,12951.108635349992,234.85790808000456,54465.28292448 2023-02-04,17:02:36.000,35,11122343,-795,0,1675530155,12951.014327010002,234.85085894999793,54465.17113056 2023-02-04,17:02:37.000,35,11122304,-795,0,1675530156,12951.007590699992,234.886104600002,54465.227027520006 2023-02-04,17:02:38.000,35,11122331,-795,0,1675530157,12951.216416310002,234.90020286000072,54465.3597828 2023-02-04,17:02:39.000,35,11122321,-795,0,1675530158,12951.182734759997,234.84380981999857,54465.33183432 2023-02-04,17:02:40.000,35,11122284,-795,0,1675530159,12951.135580590002,234.86495721000392,54465.33183432 2023-02-04,17:02:41.000,35,11122292,-795,0,1675530160,12951.142316899997,234.92839937999815,54465.34580856001 2023-02-04,17:02:42.000,35,11122273,-795,0,1675530161,12951.095162730002,234.886104600002,54465.1851048 2023-02-04,17:02:43.000,35,11122324,-795,0,1675530162,12951.068217489992,234.89315373000136,54465.17811768001 2023-02-04,17:02:44.000,35,11122351,-795,0,1675530163,12951.142316899997,234.90725199000008,54465.3597828 2023-02-04,17:02:45.000,35,11122344,-795,0,1675530164,12951.061481179997,234.89315373000136,54464.94754272 2023-02-04,17:02:46.000,35,11122318,-795,0,1675530165,12951.108635349992,234.9213502499988,54465.275937360006 2023-02-04,17:02:47.000,35,11122344,-795,0,1675530166,12951.196207380002,234.94249764000415,54465.26196312 2023-02-04,17:02:48.000,35,11122347,-795,0,1675530167,12951.209679999993,234.96364503000223,54465.26196312 2023-02-04,17:02:49.000,35,11122337,-795,0,1675530168,12951.277043100003,234.94249764000415,54465.31786008001 2023-02-04,17:02:50.000,35,11122340,-795,0,1675530169,12951.290515719993,234.95659590000287,54465.30388584 2023-02-04,17:02:51.000,35,11122290,-795,0,1675530170,12951.297252029988,235.0341363300031,54465.373757040004 2023-02-04,17:02:52.000,35,11122336,-795,0,1675530171,12951.277043100003,234.95659590000287,54465.29689872001 2023-02-04,17:02:53.000,35,11122283,-795,0,1675530172,12951.324197269998,235.00593980999838,54465.2899116 2023-02-04,17:02:54.000,35,11122274,-795,0,1675530173,12951.431978229994,235.02708720000373,54465.45760248 2023-02-04,17:02:55.000,35,11122337,-795,0,1675530174,12951.492605019994,235.00593980999838,54465.443628240006 2023-02-04,17:02:56.000,35,11122281,-795,0,1675530175,12951.506077639999,235.04118546000245,54465.429654 2023-02-04,17:02:57.000,35,11122322,-795,0,1675530176,12951.512813949994,234.97069416000159,54465.17811768001 2023-02-04,17:02:58.000,35,11122300,-795,0,1675530177,12951.506077639999,235.05528372000117,54465.28292448 2023-02-04,17:02:59.000,35,11122321,-795,0,1675530178,12951.533022879994,235.07643110999925,54465.31087296 2023-02-04,17:03:00.000,35,11122312,-795,0,1675530179,12951.64754015,235.0975785000046,54465.443628240006 2023-02-04,17:03:01.000,35,11122296,-795,0,1675530180,12951.694694319995,235.09052936999797,54465.47856384 2023-02-04,17:03:02.000,35,11122329,-795,0,1675530181,12951.674485389995,235.12577502000204,54465.33183432 2023-02-04,17:03:03.000,35,11122305,-795,0,1675530182,12951.735112179995,235.18921719000355,54465.40869264 2023-02-04,17:03:04.000,35,11122359,-795,0,1675530183,12951.714903249995,235.1821680600042,54465.443628240006 2023-02-04,17:03:05.000,35,11122252,-795,0,1675530184,12951.70143062999,235.2315119699997,54465.443628240006 2023-02-04,17:03:06.000,35,11122311,-795,0,1675530185,12951.694694319995,235.22446284000034,54465.26895024001 2023-02-04,17:03:07.000,35,11122337,-795,0,1675530186,12951.70816694,235.23856109999906,54465.31087296 2023-02-04,17:03:08.000,35,11122296,-795,0,1675530187,12951.68795801,235.2597084900044,54465.422666880004 2023-02-04,17:03:09.000,35,11122283,-795,0,1675530188,12951.68795801,235.30200327000057,54465.53446080001 2023-02-04,17:03:10.000,35,11122299,-795,0,1675530189,12951.62059490999,235.21741371000098,54465.51349944001 2023-02-04,17:03:11.000,35,11122238,-795,0,1675530190,12951.64080383999,235.21036458000162,54465.429654 2023-02-04,17:03:12.000,35,11122359,-795,0,1675530191,12951.53975918999,235.13987328000076,54465.34580856001 2023-02-04,17:03:13.000,35,11122283,-795,0,1675530192,12951.566704429999,235.12577502000204,54465.373757040004 2023-02-04,17:03:14.000,35,11122345,-795,0,1675530193,12951.573440739994,235.0693819799999,54465.47856384 2023-02-04,17:03:15.000,35,11122287,-795,0,1675530194,12951.586913359999,235.05528372000117,54465.51349944001 2023-02-04,17:03:16.000,35,11122327,-795,0,1675530195,12951.586913359999,235.00593980999838,54465.422666880004 2023-02-04,17:03:17.000,35,11122279,-795,0,1675530196,12951.62059490999,235.02003807000438,54465.48555096001 2023-02-04,17:03:18.000,35,11122311,-795,0,1675530197,12951.613858599994,234.886104600002,54465.45061536 2023-02-04,17:03:19.000,35,11122309,-795,0,1675530198,12951.64080383999,234.96364503000223,54465.52048656 2023-02-04,17:03:20.000,35,11122300,-795,0,1675530199,12951.613858599994,234.90725199000008,54465.443628240006 2023-02-04,17:03:21.000,35,11122337,-795,0,1675530200,12951.634067529994,234.85085894999793,54465.45061536 2023-02-04,17:03:22.000,35,11122306,-795,0,1675530201,12951.566704429999,234.87905547000264,54465.38074416 2023-02-04,17:03:23.000,35,11122333,-795,0,1675530202,12951.573440739994,234.87905547000264,54465.38773128001 2023-02-04,17:03:24.000,35,11122272,-795,0,1675530203,12951.58017704999,234.886104600002,54465.45760248 2023-02-04,17:03:25.000,35,11122336,-795,0,1675530204,12951.714903249995,234.86495721000392,54465.590357760004 2023-02-04,17:03:26.000,35,11122294,-795,0,1675530205,12951.66101276999,234.85790808000456,54465.59734488 2023-02-04,17:03:27.000,35,11122256,-795,0,1675530206,12951.70143062999,234.84380981999857,54465.52048656 2023-02-04,17:03:28.000,35,11122319,-795,0,1675530207,12951.62059490999,234.81561330000113,54465.324847200005 2023-02-04,17:03:29.000,35,11122249,-795,0,1675530208,12951.55996811999,234.8226624300005,54465.47856384 2023-02-04,17:03:30.000,35,11122285,-795,0,1675530209,12951.66101276999,234.8367606899992,54465.53446080001 2023-02-04,17:03:31.000,35,11122307,-795,0,1675530210,12951.654276459994,234.84380981999857,54465.51349944001 2023-02-04,17:03:32.000,35,11122306,-795,0,1675530211,12951.694694319995,234.86495721000392,54465.443628240006 2023-02-04,17:03:33.000,35,11122306,-795,0,1675530212,12951.66774908,234.85085894999793,54465.429654 2023-02-04,17:03:34.000,35,11122319,-795,0,1675530213,12951.755321109995,234.8226624300005,54465.61830624 2023-02-04,17:03:35.000,35,11122311,-795,0,1675530214,12951.76879373,234.89315373000136,54465.52048656 2023-02-04,17:03:36.000,35,11122312,-795,0,1675530215,12951.735112179995,234.91430111999944,54465.48555096001 2023-02-04,17:03:37.000,35,11122331,-795,0,1675530216,12951.70816694,234.90020286000072,54465.35279568 2023-02-04,17:03:38.000,35,11122288,-795,0,1675530217,12951.78226634999,234.90020286000072,54465.33882144 2023-02-04,17:03:39.000,35,11122290,-795,0,1675530218,12951.896783619995,234.90725199000008,54465.45760248 2023-02-04,17:03:40.000,35,11122260,-795,0,1675530219,12951.94393778999,234.9213502499988,54465.52747368 2023-02-04,17:03:41.000,35,11122367,-795,0,1675530220,12951.92372885999,234.95659590000287,54465.45760248 2023-02-04,17:03:42.000,35,11122307,-795,0,1675530221,12951.916992549995,235.01298893999774,54465.40869264 2023-02-04,17:03:43.000,35,11122262,-795,0,1675530222,12952.004564579991,235.0482345900018,54465.54843504 2023-02-04,17:03:44.000,35,11122349,-795,0,1675530223,12951.957410409996,235.0693819799999,54465.46458960001 2023-02-04,17:03:45.000,35,11122281,-795,0,1675530224,12951.93046517,235.05528372000117,54465.45760248 2023-02-04,17:03:46.000,35,11122302,-795,0,1675530225,12951.815947899995,235.09052936999797,54465.31087296 2023-02-04,17:03:47.000,35,11122304,-795,0,1675530226,12951.80247527999,235.0834802399986,54465.14318208 2023-02-04,17:03:48.000,35,11122325,-795,0,1675530227,12951.96414671999,235.05528372000117,54465.50651232 2023-02-04,17:03:49.000,35,11122329,-795,0,1675530228,12951.94393778999,235.11167676000332,54465.47856384 2023-02-04,17:03:50.000,35,11122293,-795,0,1675530229,12951.98435564999,235.0693819799999,54465.47157672 2023-02-04,17:03:51.000,35,11122252,-795,0,1675530230,12951.91025624,235.0482345900018,54465.46458960001 2023-02-04,17:03:52.000,35,11122346,-795,0,1675530231,12951.89004731,235.02003807000438,54465.26196312 2023-02-04,17:03:53.000,35,11122292,-795,0,1675530232,12951.86983838,235.04118546000245,54465.38773128001 2023-02-04,17:03:54.000,35,11122317,-795,0,1675530233,12951.856365759995,235.01298893999774,54465.31087296 2023-02-04,17:03:55.000,35,11122309,-795,0,1675530234,12951.86310206999,235.02708720000373,54465.394718400006 2023-02-04,17:03:56.000,35,11122292,-795,0,1675530235,12951.937201479996,235.02708720000373,54465.429654 2023-02-04,17:03:57.000,35,11122280,-795,0,1675530236,12951.86310206999,234.99889067999902,54465.34580856001 2023-02-04,17:03:58.000,35,11122277,-795,0,1675530237,12951.92372885999,234.99184154999966,54465.24798888001 2023-02-04,17:03:59.000,35,11122335,-795,0,1675530238,12951.91025624,234.99889067999902,54465.45061536 2023-02-04,17:04:00.000,35,11122281,-795,0,1675530239,12951.91025624,234.99889067999902,54465.394718400006 2023-02-04,17:04:01.000,35,11122293,-795,0,1675530240,12951.92372885999,235.07643110999925,54465.43664112001 2023-02-04,17:04:02.000,35,11122379,-795,0,1675530241,12951.80247527999,234.99184154999966,54465.17113056 2023-02-04,17:04:03.000,35,11122315,-795,0,1675530242,12951.82268420999,235.02708720000373,54465.31786008001 2023-02-04,17:04:04.000,35,11122289,-795,0,1675530243,12951.876574689995,235.02708720000373,54465.45760248 2023-02-04,17:04:05.000,35,11122270,-795,0,1675530244,12951.916992549995,234.99889067999902,54465.373757040004 2023-02-04,17:04:06.000,35,11122334,-795,0,1675530245,12951.856365759995,234.97774329000094,54465.33183432 2023-02-04,17:04:07.000,35,11122274,-795,0,1675530246,12951.896783619995,234.99889067999902,54465.35279568 2023-02-04,17:04:08.000,35,11122369,-795,0,1675530247,12951.82942052,234.97774329000094,54465.26196312 2023-02-04,17:04:09.000,35,11122265,-795,0,1675530248,12951.795738969995,234.99184154999966,54465.254976000004 2023-02-04,17:04:10.000,35,11122324,-795,0,1675530249,12951.86983838,235.01298893999774,54465.31786008001 2023-02-04,17:04:11.000,35,11122318,-795,0,1675530250,12951.82268420999,234.99184154999966,54465.40170552 2023-02-04,17:04:12.000,35,11122346,-795,0,1675530251,12951.82268420999,234.97069416000159,54465.31786008001 2023-02-04,17:04:13.000,35,11122276,-795,0,1675530252,12951.80921159,234.9354485100048,54465.30388584 2023-02-04,17:04:14.000,35,11122321,-795,0,1675530253,12951.92372885999,234.97069416000159,54465.47157672 2023-02-04,17:04:15.000,35,11122211,-795,0,1675530254,12951.86310206999,234.95659590000287,54465.394718400006 2023-02-04,17:04:16.000,35,11122324,-795,0,1675530255,12951.86983838,234.9495467700035,54465.34580856001 2023-02-04,17:04:17.000,35,11122310,-795,0,1675530256,12951.82268420999,234.92839937999815,54465.24100176 2023-02-04,17:04:18.000,35,11122341,-795,0,1675530257,12951.82268420999,234.97069416000159,54465.22004040001 2023-02-04,17:04:19.000,35,11122292,-795,0,1675530258,12951.815947899995,234.97774329000094,54465.22004040001 2023-02-04,17:04:20.000,35,11122319,-795,0,1675530259,12951.896783619995,234.97774329000094,54465.40170552 2023-02-04,17:04:21.000,35,11122307,-795,0,1675530260,12951.896783619995,234.9847924200003,54465.373757040004 2023-02-04,17:04:22.000,35,11122298,-795,0,1675530261,12951.86310206999,234.99184154999966,54465.227027520006 2023-02-04,17:04:23.000,35,11122311,-795,0,1675530262,12951.93046517,234.99184154999966,54465.43664112001 2023-02-04,17:04:24.000,35,11122294,-795,0,1675530263,12951.90351992999,235.02708720000373,54465.2899116 2023-02-04,17:04:25.000,35,11122304,-795,0,1675530264,12951.93046517,234.9847924200003,54465.29689872001 2023-02-04,17:04:26.000,35,11122325,-795,0,1675530265,12951.94393778999,234.99889067999902,54465.35279568 2023-02-04,17:04:27.000,35,11122389,-795,0,1675530266,12951.84962945,234.9847924200003,54465.29689872001 2023-02-04,17:04:28.000,35,11122342,-795,0,1675530267,12951.856365759995,235.00593980999838,54465.35279568 2023-02-04,17:04:29.000,35,11122335,-795,0,1675530268,12951.98435564999,234.96364503000223,54465.55542216001 2023-02-04,17:04:30.000,35,11122239,-795,0,1675530269,12951.96414671999,234.97069416000159,54465.41567976001 2023-02-04,17:04:31.000,35,11122312,-795,0,1675530270,12951.9506741,234.97069416000159,54465.45760248 2023-02-04,17:04:32.000,35,11122308,-795,0,1675530271,12951.876574689995,234.96364503000223,54465.29689872001 2023-02-04,17:04:33.000,35,11122258,-795,0,1675530272,12951.86310206999,234.87905547000264,54465.35279568 2023-02-04,17:04:34.000,35,11122346,-795,0,1675530273,12951.92372885999,234.92839937999815,54465.36676992001 2023-02-04,17:04:35.000,35,11122250,-795,0,1675530274,12951.916992549995,234.90020286000072,54465.4995252 2023-02-04,17:04:36.000,35,11122304,-795,0,1675530275,12951.86983838,234.90020286000072,54465.36676992001 2023-02-04,17:04:37.000,35,11122299,-795,0,1675530276,12951.91025624,234.86495721000392,54465.47157672 2023-02-04,17:04:38.000,35,11122282,-795,0,1675530277,12951.92372885999,234.84380981999857,54465.50651232 2023-02-04,17:04:39.000,35,11122313,-795,0,1675530278,12951.916992549995,234.84380981999857,54465.4995252 2023-02-04,17:04:40.000,35,11122309,-795,0,1675530279,12951.916992549995,234.81561330000113,54465.45760248 2023-02-04,17:04:41.000,35,11122284,-795,0,1675530280,12951.896783619995,234.82971155999985,54465.45061536 2023-02-04,17:04:42.000,35,11122351,-795,0,1675530281,12951.84962945,234.79446591000305,54465.24798888001 2023-02-04,17:04:43.000,35,11122328,-795,0,1675530282,12951.84289313999,234.7874167800037,54465.443628240006 2023-02-04,17:04:44.000,35,11122314,-795,0,1675530283,12951.82268420999,234.7874167800037,54465.40869264 2023-02-04,17:04:45.000,35,11122329,-795,0,1675530284,12951.937201479996,234.7874167800037,54465.54843504 2023-02-04,17:04:46.000,35,11122270,-795,0,1675530285,12951.937201479996,234.74512200000026,54465.5693964 2023-02-04,17:04:47.000,35,11122304,-715,0,1675530286,12951.84289313999,234.66758157000004,54465.19907904001 2023-02-04,17:04:48.000,35,11122301,-795,0,1675530287,12951.72163955999,234.78036765000434,54465.26196312 2023-02-04,17:04:49.000,35,11122302,-795,0,1675530288,12951.84962945,234.69577809000475,54465.394718400006 2023-02-04,17:04:50.000,35,11122305,-795,0,1675530289,12951.896783619995,234.68872895999812,54465.46458960001 2023-02-04,17:04:51.000,35,11122276,-795,0,1675530290,12951.82942052,234.61823766000452,54465.40170552 2023-02-04,17:04:52.000,35,11122329,-795,0,1675530291,12951.836156829995,234.60413939999853,54465.3597828 2023-02-04,17:04:53.000,35,11122310,-795,0,1675530292,12951.82268420999,234.55479549000302,54465.47157672 2023-02-04,17:04:54.000,35,11122325,-795,0,1675530293,12951.82942052,234.54774636000366,54465.47856384 2023-02-04,17:04:55.000,35,11122342,-795,0,1675530294,12951.78900266,234.50545158000023,54465.47157672 2023-02-04,17:04:56.000,35,11122260,-795,0,1675530295,12951.7485848,234.48430419000215,54465.443628240006 2023-02-04,17:04:57.000,35,11122326,-795,0,1675530296,12951.714903249995,234.4561076700047,54465.36676992001 2023-02-04,17:04:58.000,35,11122293,-795,0,1675530297,12951.654276459994,234.42086202000064,54465.38773128001 2023-02-04,17:04:59.000,35,11122334,-795,0,1675530298,12951.68795801,234.3785672400045,54465.48555096001 2023-02-04,17:05:00.000,35,11122281,-795,0,1675530299,12951.68122169999,234.32217420000234,54465.52048656 2023-02-04,17:05:01.000,35,11122324,-795,0,1675530300,12951.654276459994,234.2939776800049,54465.429654 2023-02-04,17:05:02.000,35,11122328,-795,0,1675530301,12951.62733122,234.2305355100034,54465.38074416 2023-02-04,17:05:03.000,35,11122222,-795,0,1675530302,12951.60712229,234.22348638000403,54465.47856384 2023-02-04,17:05:04.000,35,11122289,-795,0,1675530303,12951.62733122,234.20233898999868,54465.40170552 2023-02-04,17:05:05.000,35,11122334,-795,0,1675530304,12951.66774908,234.22348638000403,54465.45061536 2023-02-04,17:05:06.000,35,11122274,-795,0,1675530305,12951.62059490999,234.22348638000403,54465.2899116 2023-02-04,17:05:07.000,35,11122311,-795,0,1675530306,12951.66774908,234.21643725000467,54465.33183432 2023-02-04,17:05:08.000,35,11122321,-795,0,1675530307,12951.72837587,234.2446337700021,54465.443628240006 2023-02-04,17:05:09.000,35,11122252,-795,0,1675530308,12951.735112179995,234.27283028999955,54465.443628240006 2023-02-04,17:05:10.000,35,11122311,-795,0,1675530309,12951.76879373,234.28692854999827,54465.492538080005 2023-02-04,17:05:11.000,35,11122264,-795,0,1675530310,12951.815947899995,234.30102681000426,54465.45760248 2023-02-04,17:05:12.000,35,11122313,-795,0,1675530311,12951.74184848999,234.34332159000041,54465.31786008001 2023-02-04,17:05:13.000,35,11122281,-795,0,1675530312,12951.76879373,234.34332159000041,54465.46458960001 2023-02-04,17:05:14.000,35,11122326,-795,0,1675530313,12951.76879373,234.40676376000192,54465.373757040004 2023-02-04,17:05:15.000,35,11122395,-795,0,1675530314,12951.78226634999,234.39971463000256,54465.43664112001 2023-02-04,17:05:16.000,35,11122338,-795,0,1675530315,12951.70816694,234.41381289000128,54465.422666880004 2023-02-04,17:05:17.000,35,11122274,-795,0,1675530316,12951.714903249995,234.42791115,54465.34580856001 2023-02-04,17:05:18.000,35,11122324,-795,0,1675530317,12951.72163955999,234.44905853999808,54465.50651232 2023-02-04,17:05:19.000,35,11122301,-795,0,1675530318,12951.66774908,234.4561076700047,54465.4995252 2023-02-04,17:05:20.000,35,11122339,-795,0,1675530319,12951.553231809994,234.4561076700047,54465.40869264 2023-02-04,17:05:21.000,35,11122258,-795,0,1675530320,12951.533022879994,234.4561076700047,54465.45061536 2023-02-04,17:05:22.000,35,11122317,-795,0,1675530321,12951.384824059998,234.46315680000407,54465.36676992001 2023-02-04,17:05:23.000,35,11122292,-795,0,1675530322,12951.330933579993,234.43496027999936,54465.324847200005 2023-02-04,17:05:24.000,35,11122298,-795,0,1675530323,12951.364615129998,234.47020593000343,54465.50651232 2023-02-04,17:05:25.000,35,11122301,-795,0,1675530324,12951.398296679989,234.4772550600028,54465.48555096001 2023-02-04,17:05:26.000,35,11122314,-795,0,1675530325,12951.371351439993,234.44905853999808,54465.41567976001 2023-02-04,17:05:27.000,35,11122315,-795,0,1675530326,12951.290515719993,234.44905853999808,54465.24798888001 2023-02-04,17:05:28.000,35,11122325,-795,0,1675530327,12951.270306789993,234.40676376000192,54465.31786008001 2023-02-04,17:05:29.000,35,11122278,-795,0,1675530328,12951.263570479998,234.39971463000256,54465.373757040004 2023-02-04,17:05:30.000,35,11122320,-795,0,1675530329,12951.256834170003,234.44200940999872,54465.429654 2023-02-04,17:05:31.000,35,11122327,-795,0,1675530330,12951.256834170003,234.44200940999872,54465.43664112001 2023-02-04,17:05:32.000,35,11122307,-795,0,1675530331,12951.250097859993,234.44905853999808,54465.34580856001 2023-02-04,17:05:33.000,35,11122312,-795,0,1675530332,12951.270306789993,234.44200940999872,54465.34580856001 2023-02-04,17:05:34.000,35,11122299,-795,0,1675530333,12951.364615129998,234.4772550600028,54465.373757040004 2023-02-04,17:05:35.000,35,11122287,-795,0,1675530334,12951.398296679989,234.4561076700047,54465.443628240006 2023-02-04,17:05:36.000,35,11122309,-795,0,1675530335,12951.384824059998,234.5265989699983,54465.41567976001 2023-02-04,17:05:37.000,35,11122285,-795,0,1675530336,12951.431978229994,234.5406972300043,54465.29689872001 2023-02-04,17:05:38.000,35,11122306,-795,0,1675530337,12951.384824059998,234.55479549000302,54465.26895024001 2023-02-04,17:05:39.000,35,11122325,-795,0,1675530338,12951.425241919998,234.51954983999894,54465.38074416 2023-02-04,17:05:40.000,35,11122312,-795,0,1675530339,12951.425241919998,234.55479549000302,54465.38773128001 2023-02-04,17:05:41.000,35,11122277,-795,0,1675530340,12951.391560369993,234.58299201000045,54465.36676992001 2023-02-04,17:05:42.000,35,11122256,-795,0,1675530341,12951.364615129998,234.55479549000302,54465.31087296 2023-02-04,17:05:43.000,35,11122322,-795,0,1675530342,12951.411769299993,234.5406972300043,54465.422666880004 2023-02-04,17:05:44.000,35,11122343,-795,0,1675530343,12951.357878819988,234.51954983999894,54465.40869264 2023-02-04,17:05:45.000,35,11122260,-795,0,1675530344,12951.344406199998,234.51250070999959,54465.40869264 2023-02-04,17:05:46.000,35,11122348,-795,0,1675530345,12951.297252029988,234.4913533200015,54465.26895024001 2023-02-04,17:05:47.000,35,11122287,-795,0,1675530346,12951.303988339998,234.4913533200015,54465.31087296 2023-02-04,17:05:48.000,35,11122297,-795,0,1675530347,12951.303988339998,234.48430419000215,54465.3597828 2023-02-04,17:05:49.000,35,11122283,-795,0,1675530348,12951.263570479998,234.4913533200015,54465.2899116 2023-02-04,17:05:50.000,35,11122299,-795,0,1675530349,12951.378087749988,234.46315680000407,54465.45061536 2023-02-04,17:05:51.000,35,11122323,-795,0,1675530350,12951.418505609989,234.44905853999808,54465.429654 2023-02-04,17:05:52.000,35,11122278,-795,0,1675530351,12951.330933579993,234.50545158000023,54465.24798888001 2023-02-04,17:05:53.000,35,11122248,-795,0,1675530352,12951.438714539989,234.51954983999894,54465.33882144 2023-02-04,17:05:54.000,35,11122284,-795,0,1675530353,12951.479132399989,234.55479549000302,54465.40869264 2023-02-04,17:05:55.000,35,11122302,-795,0,1675530354,12951.499341329989,234.5759428800011,54465.40170552 2023-02-04,17:05:56.000,35,11122303,-795,0,1675530355,12951.485868709999,234.60413939999853,54465.38773128001 2023-02-04,17:05:57.000,35,11122341,-795,0,1675530356,12951.465659779999,234.62528679000388,54465.36676992001 2023-02-04,17:05:58.000,35,11122300,-795,0,1675530357,12951.546495499999,234.66053244000068,54465.57638352 2023-02-04,17:05:59.000,35,11122262,-795,0,1675530358,12951.546495499999,234.68167982999876,54465.48555096001 2023-02-04,17:06:00.000,35,11122234,-795,0,1675530359,12951.553231809994,234.66758157000004,54465.492538080005 2023-02-04,17:06:01.000,35,11122287,-795,0,1675530360,12951.55996811999,234.7028272200041,54465.48555096001 2023-02-04,17:06:02.000,35,11122308,-795,0,1675530361,12951.458923469989,234.74512200000026,54465.28292448 2023-02-04,17:06:03.000,35,11122375,-795,0,1675530362,12951.62733122,234.75217112999962,54465.40869264 2023-02-04,17:06:04.000,35,11122311,-795,0,1675530363,12951.70816694,234.76626938999834,54465.5693964 2023-02-04,17:06:05.000,35,11122289,-795,0,1675530364,12951.7485848,234.7733185199977,54465.5693964 2023-02-04,17:06:06.000,35,11122259,-795,0,1675530365,12951.755321109995,234.79446591000305,54465.541447920004 2023-02-04,17:06:07.000,35,11122282,-795,0,1675530366,12951.735112179995,234.79446591000305,54465.40170552 2023-02-04,17:06:08.000,35,11122284,-795,0,1675530367,12951.836156829995,234.76626938999834,54465.52048656 2023-02-04,17:06:09.000,35,11122342,-795,0,1675530368,12951.84962945,234.70987635000347,54465.54843504 2023-02-04,17:06:10.000,35,11122348,-795,0,1675530369,12951.84962945,234.70987635000347,54465.611319120006 2023-02-04,17:06:11.000,35,11122328,-795,0,1675530370,12951.86310206999,234.66053244000068,54465.541447920004 2023-02-04,17:06:12.000,35,11122323,-795,0,1675530371,12951.82268420999,234.64643418000196,54465.4995252 2023-02-04,17:06:13.000,35,11122361,-795,0,1675530372,12951.876574689995,234.60413939999853,54465.60433200001 2023-02-04,17:06:14.000,35,11122293,-795,0,1675530373,12951.88331099999,234.5265989699983,54465.57638352 2023-02-04,17:06:15.000,35,11122267,-795,0,1675530374,12951.916992549995,234.47020593000343,54465.6392676 2023-02-04,17:06:16.000,35,11122331,-795,0,1675530375,12951.916992549995,234.41381289000128,54465.54843504 2023-02-04,17:06:17.000,35,11122265,-795,0,1675530376,12951.896783619995,234.40676376000192,54465.62529336 2023-02-04,17:06:18.000,35,11122284,-795,0,1675530377,12951.876574689995,234.30102681000426,54465.52048656 2023-02-04,17:06:19.000,35,11122374,-795,0,1675530378,12951.88331099999,234.2446337700021,54465.48555096001 2023-02-04,17:06:20.000,35,11122297,-795,0,1675530379,12951.937201479996,234.15299508000317,54465.6392676 2023-02-04,17:06:21.000,35,11122350,-795,0,1675530380,12951.98435564999,234.1177494299991,54465.60433200001 2023-02-04,17:06:22.000,35,11122269,-795,0,1675530381,12951.98435564999,234.05430726000486,54465.57638352 2023-02-04,17:06:23.000,35,11122238,-795,0,1675530382,12952.024773509991,234.01201248000143,54465.5693964 2023-02-04,17:06:24.000,35,11122323,-795,0,1675530383,12952.078663989996,233.96266856999864,54465.562409280006 2023-02-04,17:06:25.000,35,11122280,-795,0,1675530384,12952.085400299991,233.90627553000377,54465.51349944001 2023-02-04,17:06:26.000,35,11122322,-795,0,1675530385,12952.05171875,233.84283336000226,54465.47157672 2023-02-04,17:06:27.000,35,11122353,-795,0,1675530386,12952.132554470001,233.81463684000482,54465.492538080005 2023-02-04,17:06:28.000,35,11122317,-795,0,1675530387,12952.280753289997,233.80053857999883,54465.611319120006 2023-02-04,17:06:29.000,35,11122302,-795,0,1675530388,12952.260544359997,233.74414554000396,54465.60433200001 2023-02-04,17:06:30.000,35,11122323,-795,0,1675530389,12952.300962219997,233.7370964100046,54465.64625472 2023-02-04,17:06:31.000,35,11122225,-795,0,1675530390,12952.280753289997,233.70889988999988,54465.660228960005 2023-02-04,17:06:32.000,35,11122318,-795,0,1675530391,12952.280753289997,233.65955598000437,54465.41567976001 2023-02-04,17:06:33.000,35,11122251,-795,0,1675530392,12952.314434840002,233.64545771999838,54465.47157672 2023-02-04,17:06:34.000,35,11122289,-795,0,1675530393,12952.314434840002,233.60316294000222,54465.45760248 2023-02-04,17:06:35.000,35,11122332,-795,0,1675530394,12952.388534249993,233.6243103300003,54465.62529336 2023-02-04,17:06:36.000,35,11122266,-795,0,1675530395,12952.408743179993,233.59611381000286,54465.611319120006 2023-02-04,17:06:37.000,35,11122329,-795,0,1675530396,12952.388534249993,233.56791728999815,54465.57638352 2023-02-04,17:06:38.000,35,11122287,-795,0,1675530397,12952.375061630002,233.58201555000414,54465.541447920004 2023-02-04,17:06:39.000,35,11122225,-795,0,1675530398,12952.422215799998,233.56791728999815,54465.66721608 2023-02-04,17:06:40.000,35,11122298,-795,0,1675530399,12952.402006869997,233.5608681599988,54465.55542216001 2023-02-04,17:06:41.000,35,11122316,-795,0,1675530400,12952.395270560002,233.55381902999943,54465.4995252 2023-02-04,17:06:42.000,35,11122313,-795,0,1675530401,12952.361589009997,233.5890646800035,54465.33882144 2023-02-04,17:06:43.000,35,11122341,-795,0,1675530402,12952.375061630002,233.51152425000328,54465.54843504 2023-02-04,17:06:44.000,35,11122321,-795,0,1675530403,12952.435688420002,233.55381902999943,54465.6742032 2023-02-04,17:06:45.000,35,11122335,-795,0,1675530404,12952.422215799998,233.55381902999943,54465.611319120006 2023-02-04,17:06:46.000,35,11122330,-795,0,1675530405,12952.435688420002,233.5397207700007,54465.611319120006 2023-02-04,17:06:47.000,35,11122269,-795,0,1675530406,12952.348116389992,233.56791728999815,54465.47856384 2023-02-04,17:06:48.000,35,11122278,-795,0,1675530407,12952.334643770002,233.58201555000414,54465.429654 2023-02-04,17:06:49.000,35,11122321,-795,0,1675530408,12952.294225910002,233.59611381000286,54465.62529336 2023-02-04,17:06:50.000,35,11122284,-795,0,1675530409,12952.220126499997,233.58201555000414,54465.48555096001 2023-02-04,17:06:51.000,35,11122302,-795,0,1675530410,12952.307698529992,233.61726120000094,54465.63228048001 2023-02-04,17:06:52.000,35,11122304,-795,0,1675530411,12952.240335429997,233.65250684999774,54465.47157672 2023-02-04,17:06:53.000,35,11122320,-795,0,1675530412,12952.253808050002,233.63135945999966,54465.59734488 2023-02-04,17:06:54.000,35,11122316,-795,0,1675530413,12952.267280669992,233.65250684999774,54465.6742032 2023-02-04,17:06:55.000,35,11122241,-795,0,1675530414,12952.199917569997,233.68070337000245,54465.66721608 2023-02-04,17:06:56.000,35,11122319,-795,0,1675530415,12952.186444949992,233.6736542400031,54465.64625472 2023-02-04,17:06:57.000,35,11122332,-795,0,1675530416,12952.159499709996,233.64545771999838,54465.47856384 2023-02-04,17:06:58.000,35,11122303,-795,0,1675530417,12952.078663989996,233.70185076000053,54465.429654 2023-02-04,17:06:59.000,35,11122326,-795,0,1675530418,12952.098872919996,233.70889988999988,54465.611319120006 2023-02-04,17:07:00.000,35,11122336,-795,0,1675530419,12952.132554470001,233.75119467000331,54465.58337064001 2023-02-04,17:07:01.000,35,11122243,-795,0,1675530420,12952.092136610001,233.73004727999796,54465.58337064001 2023-02-04,17:07:02.000,35,11122327,-795,0,1675530421,12952.098872919996,233.7229981499986,54465.51349944001 2023-02-04,17:07:03.000,35,11122289,-795,0,1675530422,12952.125818159991,233.74414554000396,54465.63228048001 2023-02-04,17:07:04.000,35,11122294,-795,0,1675530423,12952.132554470001,233.7370964100046,54465.4995252 2023-02-04,17:07:05.000,35,11122230,-795,0,1675530424,12952.098872919996,233.73004727999796,54465.59734488 2023-02-04,17:07:06.000,35,11122316,-795,0,1675530425,12952.01130089,233.70889988999988,54465.443628240006 2023-02-04,17:07:07.000,35,11122309,-795,0,1675530426,12952.018037199996,233.70889988999988,54465.47157672 2023-02-04,17:07:08.000,35,11122312,-795,0,1675530427,12952.139290779996,233.70889988999988,54465.57638352 2023-02-04,17:07:09.000,35,11122241,-795,0,1675530428,12952.166236019992,233.68070337000245,54465.59734488 2023-02-04,17:07:10.000,35,11122269,-795,0,1675530429,12952.172972330001,233.71594901999924,54465.54843504 2023-02-04,17:07:11.000,35,11122317,-795,0,1675530430,12952.159499709996,233.66660511000373,54465.54843504 2023-02-04,17:07:12.000,35,11122319,-795,0,1675530431,12952.105609229991,233.70185076000053,54465.35279568 2023-02-04,17:07:13.000,35,11122310,-795,0,1675530432,12952.092136610001,233.69480163000117,54465.40170552 2023-02-04,17:07:14.000,35,11122318,-795,0,1675530433,12952.159499709996,233.64545771999838,54465.48555096001 2023-02-04,17:07:15.000,35,11122323,-795,0,1675530434,12952.132554470001,233.63840858999902,54465.492538080005 2023-02-04,17:07:16.000,35,11122335,-795,0,1675530435,12952.092136610001,233.69480163000117,54465.394718400006 2023-02-04,17:07:17.000,35,11122324,-795,0,1675530436,12952.085400299991,233.66660511000373,54465.45760248 2023-02-04,17:07:18.000,35,11122289,-795,0,1675530437,12952.172972330001,233.68070337000245,54465.52747368 2023-02-04,17:07:19.000,35,11122306,-795,0,1675530438,12952.152763400001,233.68070337000245,54465.58337064001 2023-02-04,17:07:20.000,35,11122276,-795,0,1675530439,12952.085400299991,233.73004727999796,54465.443628240006 2023-02-04,17:07:21.000,35,11122306,-795,0,1675530440,12952.038246129996,233.71594901999924,54465.45760248 2023-02-04,17:07:22.000,35,11122285,-795,0,1675530441,12952.004564579991,233.69480163000117,54465.3597828 2023-02-04,17:07:23.000,35,11122284,-795,0,1675530442,12951.977619339996,233.70889988999988,54465.3597828 2023-02-04,17:07:24.000,35,11122297,-795,0,1675530443,12952.05171875,233.71594901999924,54465.45760248 2023-02-04,17:07:25.000,35,11122310,-795,0,1675530444,12951.99109196,233.70889988999988,54465.51349944001 2023-02-04,17:07:26.000,35,11122321,-795,0,1675530445,12952.024773509991,233.7370964100046,54465.47157672 2023-02-04,17:07:27.000,35,11122229,-795,0,1675530446,12951.93046517,233.75119467000331,54465.34580856001 2023-02-04,17:07:28.000,35,11122281,-795,0,1675530447,12951.89004731,233.69480163000117,54465.33183432 2023-02-04,17:07:29.000,35,11122303,-795,0,1675530448,12951.896783619995,233.70185076000053,54465.43664112001 2023-02-04,17:07:30.000,35,11122333,-795,0,1675530449,12951.80247527999,233.74414554000396,54465.41567976001 2023-02-04,17:07:31.000,35,11122314,-795,0,1675530450,12951.82268420999,233.7370964100046,54465.422666880004 2023-02-04,17:07:32.000,35,11122312,-795,0,1675530451,12951.76205741999,233.75824380000267,54465.38773128001 2023-02-04,17:07:33.000,35,11122298,-795,0,1675530452,12951.775530039995,233.71594901999924,54465.35279568 2023-02-04,17:07:34.000,35,11122324,-795,0,1675530453,12951.82942052,233.73004727999796,54465.47157672 2023-02-04,17:07:35.000,35,11122293,-795,0,1675530454,12951.74184848999,233.73004727999796,54465.429654 2023-02-04,17:07:36.000,35,11122248,-795,0,1675530455,12951.70143062999,233.75824380000267,54465.31087296 2023-02-04,17:07:37.000,35,11122341,-795,0,1675530456,12951.694694319995,233.76529293000203,54465.31087296 2023-02-04,17:07:38.000,35,11122234,-795,0,1675530457,12951.68122169999,233.7229981499986,54465.21305328 2023-02-04,17:07:39.000,35,11122326,-795,0,1675530458,12951.654276459994,233.70185076000053,54465.33183432 2023-02-04,17:07:40.000,35,11122291,-795,0,1675530459,12951.70816694,233.7864403200001,54465.50651232 2023-02-04,17:07:41.000,35,11122319,-795,0,1675530460,12951.66101276999,233.7370964100046,54465.31786008001 2023-02-04,17:07:42.000,35,11122291,-795,0,1675530461,12951.60712229,233.70185076000053,54465.34580856001 2023-02-04,17:07:43.000,35,11122243,-795,0,1675530462,12951.64080383999,233.70889988999988,54465.52048656 2023-02-04,17:07:44.000,35,11122334,-795,0,1675530463,12951.66101276999,233.74414554000396,54465.3597828 2023-02-04,17:07:45.000,35,11122275,-795,0,1675530464,12951.60712229,233.7229981499986,54465.40869264 2023-02-04,17:07:46.000,35,11122303,-795,0,1675530465,12951.55996811999,233.74414554000396,54465.31786008001 2023-02-04,17:07:47.000,35,11122287,-795,0,1675530466,12951.519550259989,233.7229981499986,54465.3597828 2023-02-04,17:07:48.000,35,11122328,-795,0,1675530467,12951.593649669994,233.7370964100046,54465.47157672 2023-02-04,17:07:49.000,35,11122316,-795,0,1675530468,12951.586913359999,233.7229981499986,54465.47856384 2023-02-04,17:07:50.000,35,11122330,-795,0,1675530469,12951.546495499999,233.70185076000053,54465.2899116 2023-02-04,17:07:51.000,35,11122310,-795,0,1675530470,12951.398296679989,233.75824380000267,54465.29689872001 2023-02-04,17:07:52.000,35,11122353,-795,0,1675530471,12951.465659779999,233.74414554000396,54465.40170552 2023-02-04,17:07:53.000,35,11122284,-795,0,1675530472,12951.324197269998,233.70185076000053,54465.21305328 2023-02-04,17:07:54.000,35,11122309,-795,0,1675530473,12951.310724649993,233.68070337000245,54465.227027520006 2023-02-04,17:07:55.000,35,11122302,-795,0,1675530474,12951.297252029988,233.69480163000117,54465.2899116 2023-02-04,17:07:56.000,35,11122325,-795,0,1675530475,12951.337669889988,233.58201555000414,54465.31087296 2023-02-04,17:07:57.000,35,11122311,-795,0,1675530476,12951.263570479998,233.58201555000414,54465.31087296 2023-02-04,17:07:58.000,35,11122319,-795,0,1675530477,12951.324197269998,233.5397207700007,54465.21305328 2023-02-04,17:07:59.000,35,11122236,-795,0,1675530478,12951.324197269998,233.51857338000264,54465.35279568 2023-02-04,17:08:00.000,35,11122263,-795,0,1675530479,12951.371351439993,233.49742599000456,54465.31087296 2023-02-04,17:08:01.000,35,11122270,-795,0,1675530480,12951.344406199998,233.49742599000456,54465.29689872001 2023-02-04,17:08:02.000,35,11122302,-795,0,1675530481,12951.337669889988,233.4762785999992,54465.227027520006 2023-02-04,17:08:03.000,35,11122305,-795,0,1675530482,12951.209679999993,233.51152425000328,54465.21305328 2023-02-04,17:08:04.000,35,11122336,-795,0,1675530483,12951.371351439993,233.48332772999856,54465.36676992001 2023-02-04,17:08:05.000,35,11122328,-795,0,1675530484,12951.431978229994,233.48332772999856,54465.35279568 2023-02-04,17:08:06.000,35,11122344,-795,0,1675530485,12951.378087749988,233.4762785999992,54465.36676992001 2023-02-04,17:08:07.000,35,11122248,-795,0,1675530486,12951.290515719993,233.44808208000177,54465.22004040001 2023-02-04,17:08:08.000,35,11122250,-795,0,1675530487,12951.330933579993,233.4269346900037,54465.24100176 2023-02-04,17:08:09.000,35,11122315,-795,0,1675530488,12951.310724649993,233.4128364299977,54465.38074416 2023-02-04,17:08:10.000,35,11122354,-795,0,1675530489,12951.357878819988,233.4269346900037,54465.324847200005 2023-02-04,17:08:11.000,35,11122349,-795,0,1675530490,12951.303988339998,233.4621803400005,54465.2899116 2023-02-04,17:08:12.000,35,11122308,-795,0,1675530491,12951.297252029988,233.44808208000177,54465.31087296 2023-02-04,17:08:13.000,35,11122332,-795,0,1675530492,12951.277043100003,233.40578729999834,54465.275937360006 2023-02-04,17:08:14.000,35,11122328,-795,0,1675530493,12951.337669889988,233.4269346900037,54465.373757040004 2023-02-04,17:08:15.000,35,11122311,-795,0,1675530494,12951.317460959988,233.39873816999898,54465.38074416 2023-02-04,17:08:16.000,35,11122290,-795,0,1675530495,12951.277043100003,233.4410329500024,54465.394718400006 2023-02-04,17:08:17.000,35,11122322,-795,0,1675530496,12951.223152619998,233.4410329500024,54465.254976000004 2023-02-04,17:08:18.000,35,11122317,-795,0,1675530497,12951.202943689997,233.4269346900037,54465.17113056 2023-02-04,17:08:19.000,35,11122290,-795,0,1675530498,12951.229888929993,233.4762785999992,54465.34580856001 2023-02-04,17:08:20.000,35,11122291,-795,0,1675530499,12951.216416310002,233.49037685999792,54465.275937360006 2023-02-04,17:08:21.000,35,11122355,-795,0,1675530500,12951.270306789993,233.51152425000328,54465.31087296 2023-02-04,17:08:22.000,35,11122315,-795,0,1675530501,12951.216416310002,233.53267164000135,54465.31087296 2023-02-04,17:08:23.000,35,11122284,-795,0,1675530502,12951.243361549998,233.50447512000392,54465.38773128001 2023-02-04,17:08:24.000,35,11122312,-795,0,1675530503,12951.223152619998,233.525622510002,54465.30388584 2023-02-04,17:08:25.000,35,11122338,-795,0,1675530504,12951.236625240002,233.56791728999815,54465.373757040004 2023-02-04,17:08:26.000,35,11122330,-795,0,1675530505,12951.169262139992,233.61021207000158,54465.21305328 2023-02-04,17:08:27.000,35,11122334,-795,0,1675530506,12951.175998450002,233.5890646800035,54465.24100176 2023-02-04,17:08:28.000,35,11122305,-795,0,1675530507,12951.250097859993,233.61726120000094,54465.40869264 2023-02-04,17:08:29.000,35,11122300,-795,0,1675530508,12951.250097859993,233.63135945999966,54465.45061536 2023-02-04,17:08:30.000,35,11122386,-795,0,1675530509,12951.290515719993,233.68070337000245,54465.48555096001 2023-02-04,17:08:31.000,35,11122301,-795,0,1675530510,12951.236625240002,233.6736542400031,54465.429654 2023-02-04,17:08:32.000,35,11122315,-795,0,1675530511,12951.169262139992,233.70889988999988,54465.24100176 2023-02-04,17:08:33.000,35,11122293,-795,0,1675530512,12951.175998450002,233.68070337000245,54465.29689872001 2023-02-04,17:08:34.000,35,11122281,-795,0,1675530513,12951.229888929993,233.76529293000203,54465.36676992001 2023-02-04,17:08:35.000,35,11122308,-795,0,1675530514,12951.209679999993,233.75119467000331,54465.47856384 2023-02-04,17:08:36.000,35,11122311,-795,0,1675530515,12951.135580590002,233.75119467000331,54465.34580856001 2023-02-04,17:08:37.000,35,11122250,-795,0,1675530516,12951.149053209992,233.75824380000267,54465.40170552 2023-02-04,17:08:38.000,35,11122288,-795,0,1675530517,12951.155789520002,233.82168597000418,54465.46458960001 2023-02-04,17:08:39.000,35,11122295,-795,0,1675530518,12951.142316899997,233.81463684000482,54465.429654 2023-02-04,17:08:40.000,35,11122329,-795,0,1675530519,12951.007590699992,233.8357842300029,54465.30388584 2023-02-04,17:08:41.000,35,11122289,-795,0,1675530520,12951.034535940002,233.82168597000418,54465.40170552 2023-02-04,17:08:42.000,35,11122301,-795,0,1675530521,12951.007590699992,233.82873510000354,54465.275937360006 2023-02-04,17:08:43.000,35,11122231,-795,0,1675530522,12950.953700220001,233.84283336000226,54465.28292448 2023-02-04,17:08:44.000,35,11122309,-795,0,1675530523,12951.027799629992,233.90627553000377,54465.429654 2023-02-04,17:08:45.000,35,11122240,-795,0,1675530524,12951.034535940002,233.84283336000226,54465.45061536 2023-02-04,17:08:46.000,35,11122303,-795,0,1675530525,12951.027799629992,233.89217726999777,54465.45760248 2023-02-04,17:08:47.000,35,11122294,-795,0,1675530526,12951.021063319997,233.86398075000034,54465.28292448 2023-02-04,17:08:48.000,35,11122254,-795,0,1675530527,12951.034535940002,233.9344720500012,54465.38773128001 2023-02-04,17:08:49.000,35,11122327,-795,0,1675530528,12951.074953800002,233.90627553000377,54465.40170552 2023-02-04,17:08:50.000,35,11122256,-795,0,1675530529,12951.115371660002,233.969717699998,54465.38074416 2023-02-04,17:08:51.000,35,11122277,-795,0,1675530530,12951.142316899997,233.97676683000464,54465.52747368 2023-02-04,17:08:52.000,35,11122323,-795,0,1675530531,12951.014327010002,234.0190616100008,54465.38773128001 2023-02-04,17:08:53.000,35,11122336,-795,0,1675530532,12951.202943689997,233.9979142200027,54465.46458960001 2023-02-04,17:08:54.000,35,11122263,-795,0,1675530533,12951.303988339998,234.05430726000486,54465.590357760004 2023-02-04,17:08:55.000,35,11122261,-795,0,1675530534,12951.290515719993,234.09660204000102,54465.53446080001 2023-02-04,17:08:56.000,35,11122294,-795,0,1675530535,12951.405032989998,234.1177494299991,54465.54843504 2023-02-04,17:08:57.000,35,11122306,-795,0,1675530536,12951.398296679989,234.10365117000038,54465.38074416 2023-02-04,17:08:58.000,35,11122338,-795,0,1675530537,12951.364615129998,234.1318476899978,54465.48555096001 2023-02-04,17:08:59.000,35,11122269,-795,0,1675530538,12951.431978229994,234.1318476899978,54465.59734488 2023-02-04,17:09:00.000,35,11122336,-795,0,1675530539,12951.438714539989,234.16004421000252,54465.611319120006 2023-02-04,17:09:01.000,35,11122309,-795,0,1675530540,12951.425241919998,234.1459459500038,54465.55542216001 2023-02-04,17:09:02.000,35,11122350,-795,0,1675530541,12951.330933579993,234.13889682000445,54465.53446080001 2023-02-04,17:09:03.000,35,11122289,-795,0,1675530542,12951.344406199998,234.09660204000102,54465.65324184001 2023-02-04,17:09:04.000,35,11122350,-795,0,1675530543,12951.243361549998,234.1459459500038,54465.62529336 2023-02-04,17:09:05.000,35,11122321,-795,0,1675530544,12951.270306789993,234.11070029999973,54465.58337064001 2023-02-04,17:09:06.000,35,11122307,-795,0,1675530545,12951.175998450002,234.06840552000358,54465.53446080001 2023-02-04,17:09:07.000,35,11122340,-795,0,1675530546,12951.149053209992,234.0331598699995,54465.394718400006 2023-02-04,17:09:08.000,35,11122307,-795,0,1675530547,12951.216416310002,234.05430726000486,54465.6392676 2023-02-04,17:09:09.000,35,11122334,-795,0,1675530548,12951.256834170003,234.04725812999823,54465.58337064001 2023-02-04,17:09:10.000,35,11122286,-795,0,1675530549,12951.236625240002,234.06840552000358,54465.60433200001 2023-02-04,17:09:11.000,35,11122338,-795,0,1675530550,12951.243361549998,234.06135639000422,54465.46458960001 2023-02-04,17:09:12.000,35,11122323,-795,0,1675530551,12951.283779409998,234.10365117000038,54465.492538080005 2023-02-04,17:09:13.000,35,11122290,-795,0,1675530552,12951.297252029988,234.09660204000102,54465.429654 2023-02-04,17:09:14.000,35,11122316,-795,0,1675530553,12951.337669889988,234.15299508000317,54465.50651232 2023-02-04,17:09:15.000,35,11122275,-795,0,1675530554,12951.445450849998,234.18824072999996,54465.57638352 2023-02-04,17:09:16.000,35,11122298,-795,0,1675530555,12951.384824059998,234.28692854999827,54465.34580856001 2023-02-04,17:09:17.000,35,11122334,-795,0,1675530556,12951.512813949994,234.2657811600002,54465.5693964 2023-02-04,17:09:18.000,35,11122273,-795,0,1675530557,12951.553231809994,234.35037071999977,54465.64625472 2023-02-04,17:09:19.000,35,11122289,-795,0,1675530558,12951.55996811999,234.38561637000385,54465.541447920004 2023-02-04,17:09:20.000,35,11122273,-795,0,1675530559,12951.546495499999,234.42086202000064,54465.590357760004 2023-02-04,17:09:21.000,35,11122292,-795,0,1675530560,12951.573440739994,234.46315680000407,54465.6392676 2023-02-04,17:09:22.000,35,11122364,-795,0,1675530561,12951.472396089994,234.44200940999872,54465.47856384 2023-02-04,17:09:23.000,35,11122362,-795,0,1675530562,12951.485868709999,234.44905853999808,54465.422666880004 2023-02-04,17:09:24.000,35,11122308,-795,0,1675530563,12951.533022879994,234.49840245000087,54465.71612592 2023-02-04,17:09:25.000,35,11122239,-795,0,1675530564,12951.553231809994,234.4913533200015,54465.660228960005 2023-02-04,17:09:26.000,35,11122311,-795,0,1675530565,12951.546495499999,234.49840245000087,54465.59734488 2023-02-04,17:09:27.000,35,11122299,-795,0,1675530566,12951.479132399989,234.42791115,54465.52747368 2023-02-04,17:09:28.000,35,11122310,-795,0,1675530567,12951.465659779999,234.46315680000407,54465.53446080001 2023-02-04,17:09:29.000,35,11122294,-795,0,1675530568,12951.492605019994,234.42791115,54465.62529336 2023-02-04,17:09:30.000,35,11122336,-795,0,1675530569,12951.499341329989,234.44905853999808,54465.61830624 2023-02-04,17:09:31.000,35,11122319,-795,0,1675530570,12951.512813949994,234.47020593000343,54465.709138800004 2023-02-04,17:09:32.000,35,11122276,-795,0,1675530571,12951.465659779999,234.4772550600028,54465.611319120006 2023-02-04,17:09:33.000,35,11122336,-795,0,1675530572,12951.458923469989,234.4913533200015,54465.541447920004 2023-02-04,17:09:34.000,35,11122325,-795,0,1675530573,12951.553231809994,234.4913533200015,54465.779010000006 2023-02-04,17:09:35.000,35,11122283,-795,0,1675530574,12951.566704429999,234.51250070999959,54465.69516456 2023-02-04,17:09:36.000,35,11122335,-795,0,1675530575,12951.58017704999,234.5265989699983,54465.71612592 2023-02-04,17:09:37.000,35,11122273,-795,0,1675530576,12951.526286569999,234.5265989699983,54465.57638352 2023-02-04,17:09:38.000,35,11122287,-795,0,1675530577,12951.566704429999,234.56889375000173,54465.48555096001 2023-02-04,17:09:39.000,35,11122257,-795,0,1675530578,12951.66774908,234.56184462000238,54465.61830624 2023-02-04,17:09:40.000,35,11122309,-795,0,1675530579,12951.674485389995,234.5900411399998,54465.71612592 2023-02-04,17:09:41.000,35,11122297,-795,0,1675530580,12951.654276459994,234.59709026999917,54465.660228960005 2023-02-04,17:09:42.000,35,11122294,-795,0,1675530581,12951.64754015,234.54774636000366,54465.57638352 2023-02-04,17:09:43.000,35,11122285,-795,0,1675530582,12951.72163955999,234.5406972300043,54465.611319120006 2023-02-04,17:09:44.000,35,11122260,-795,0,1675530583,12951.694694319995,234.53364809999766,54465.660228960005 2023-02-04,17:09:45.000,35,11122329,-795,0,1675530584,12951.654276459994,234.51954983999894,54465.68817744 2023-02-04,17:09:46.000,35,11122313,-795,0,1675530585,12951.62733122,234.5265989699983,54465.660228960005 2023-02-04,17:09:47.000,35,11122314,-795,0,1675530586,12951.60038597999,234.49840245000087,54465.63228048001 2023-02-04,17:09:48.000,35,11122332,-795,0,1675530587,12951.60038597999,234.48430419000215,54465.611319120006 2023-02-04,17:09:49.000,35,11122267,-795,0,1675530588,12951.68122169999,234.49840245000087,54465.80695848 2023-02-04,17:09:50.000,35,11122325,-795,0,1675530589,12951.654276459994,234.46315680000407,54465.79997136001 2023-02-04,17:09:51.000,35,11122225,-795,0,1675530590,12951.62059490999,234.46315680000407,54465.65324184001 2023-02-04,17:09:52.000,35,11122300,-795,0,1675530591,12951.512813949994,234.4772550600028,54465.57638352 2023-02-04,17:09:53.000,35,11122277,-795,0,1675530592,12951.506077639999,234.4561076700047,54465.31087296 2023-02-04,17:09:54.000,35,11122307,-795,0,1675530593,12951.58017704999,234.4561076700047,54465.66721608 2023-02-04,17:09:55.000,35,11122316,-795,0,1675530594,12951.55996811999,234.51250070999959,54465.730100160006 2023-02-04,17:09:56.000,35,11122296,-795,0,1675530595,12951.53975918999,234.51250070999959,54465.64625472 2023-02-04,17:09:57.000,35,11122303,-795,0,1675530596,12951.55996811999,234.46315680000407,54465.64625472 2023-02-04,17:09:58.000,35,11122270,-795,0,1675530597,12951.634067529994,234.44905853999808,54465.84888120001 2023-02-04,17:09:59.000,35,11122235,-795,0,1675530598,12951.66101276999,234.46315680000407,54465.7440744 2023-02-04,17:10:00.000,35,11122286,-795,0,1675530599,12951.64754015,234.44200940999872,54465.69516456 2023-02-04,17:10:01.000,35,11122311,-795,0,1675530600,12951.674485389995,234.4561076700047,54465.77202288001 2023-02-04,17:10:02.000,35,11122332,-795,0,1675530601,12951.613858599994,234.3926655000032,54465.61830624 2023-02-04,17:10:03.000,35,11122323,-795,0,1675530602,12951.573440739994,234.3785672400045,54465.590357760004 2023-02-04,17:10:04.000,35,11122319,-795,0,1675530603,12951.634067529994,234.3785672400045,54465.79997136001 2023-02-04,17:10:05.000,35,11122325,-795,0,1675530604,12951.68795801,234.35037071999977,54465.77202288001 2023-02-04,17:10:06.000,35,11122269,-795,0,1675530605,12951.735112179995,234.33627246000106,54465.77202288001 2023-02-04,17:10:07.000,35,11122254,-795,0,1675530606,12951.694694319995,234.31512507000298,54465.72311304001 2023-02-04,17:10:08.000,35,11122288,-795,0,1675530607,12951.654276459994,234.2657811600002,54465.54843504 2023-02-04,17:10:09.000,35,11122218,-795,0,1675530608,12951.64754015,234.25168290000147,54465.57638352 2023-02-04,17:10:10.000,35,11122311,-755,0,1675530609,12951.72163955999,234.20938811999804,54465.66721608 2023-02-04,17:10:11.000,35,11122342,-795,0,1675530610,12951.755321109995,234.16004421000252,54465.65324184001 2023-02-04,17:10:12.000,35,11122269,-795,0,1675530611,12951.714903249995,234.1811916000006,54465.590357760004 2023-02-04,17:10:13.000,35,11122345,-795,0,1675530612,12951.74184848999,234.10365117000038,54465.65324184001 2023-02-04,17:10:14.000,35,11122324,-795,0,1675530613,12951.836156829995,233.96266856999864,54465.590357760004 2023-02-04,17:10:15.000,35,11122253,-795,0,1675530614,12951.775530039995,233.82873510000354,54465.443628240006 2023-02-04,17:10:16.000,35,11122348,-795,0,1675530615,12951.593649669994,233.8075877099982,54465.47856384 2023-02-04,17:10:17.000,35,11122321,-795,0,1675530616,12951.431978229994,233.8710298799997,54465.3597828 2023-02-04,17:10:18.000,35,11122352,-795,0,1675530617,12951.351142509993,234.01201248000143,54465.41567976001 2023-02-04,17:10:19.000,35,11122296,-795,0,1675530618,12951.411769299993,234.02611074000015,54465.57638352 2023-02-04,17:10:20.000,35,11122283,-795,0,1675530619,12951.519550259989,234.0331598699995,54465.660228960005 2023-02-04,17:10:21.000,35,11122298,-795,0,1675530620,12951.499341329989,233.97676683000464,54465.660228960005 2023-02-04,17:10:22.000,35,11122309,-795,0,1675530621,12951.506077639999,233.9344720500012,54465.57638352 2023-02-04,17:10:23.000,35,11122193,-795,0,1675530622,12951.55996811999,233.969717699998,54465.68119032001 2023-02-04,17:10:24.000,35,11122336,-795,0,1675530623,12951.53975918999,233.92742292000185,54465.63228048001 2023-02-04,17:10:25.000,35,11122303,-795,0,1675530624,12951.573440739994,233.86398075000034,54465.68817744 2023-02-04,17:10:26.000,35,11122313,-795,0,1675530625,12951.499341329989,233.84283336000226,54465.54843504 2023-02-04,17:10:27.000,35,11122356,-795,0,1675530626,12951.485868709999,233.8075877099982,54465.60433200001 2023-02-04,17:10:28.000,35,11122285,-795,0,1675530627,12951.586913359999,233.77939119000075,54465.73708728 2023-02-04,17:10:29.000,35,11122293,-795,0,1675530628,12951.58017704999,233.70889988999988,54465.730100160006 2023-02-04,17:10:30.000,35,11122280,-795,0,1675530629,12951.58017704999,233.70185076000053,54465.709138800004 2023-02-04,17:10:31.000,35,11122331,-795,0,1675530630,12951.55996811999,233.71594901999924,54465.730100160006 2023-02-04,17:10:32.000,35,11122307,-795,0,1675530631,12951.465659779999,233.70185076000053,54465.443628240006 2023-02-04,17:10:33.000,35,11122313,-795,0,1675530632,12951.445450849998,233.65955598000437,54465.47856384 2023-02-04,17:10:34.000,35,11122332,-795,0,1675530633,12951.472396089994,233.7370964100046,54465.562409280006 2023-02-04,17:10:35.000,35,11122286,-795,0,1675530634,12951.405032989998,233.70185076000053,54465.541447920004 2023-02-04,17:10:36.000,35,11122311,-795,0,1675530635,12951.357878819988,233.70889988999988,54465.52747368 2023-02-04,17:10:37.000,35,11122294,-795,0,1675530636,12951.270306789993,233.68070337000245,54465.52747368 2023-02-04,17:10:38.000,35,11122295,-795,0,1675530637,12951.290515719993,233.59611381000286,54465.5693964 2023-02-04,17:10:39.000,35,11122299,-795,0,1675530638,12951.317460959988,233.61726120000094,54465.660228960005 2023-02-04,17:10:40.000,35,11122274,-795,0,1675530639,12951.236625240002,233.63840858999902,54465.6742032 2023-02-04,17:10:41.000,35,11122299,-795,0,1675530640,12951.209679999993,233.59611381000286,54465.69516456 2023-02-04,17:10:42.000,35,11122269,-795,0,1675530641,12951.149053209992,233.55381902999943,54465.47157672 2023-02-04,17:10:43.000,35,11122304,-795,0,1675530642,12951.101899039997,233.56791728999815,54465.47856384 2023-02-04,17:10:44.000,35,11122297,-795,0,1675530643,12951.101899039997,233.525622510002,54465.492538080005 2023-02-04,17:10:45.000,35,11122282,-795,0,1675530644,12951.122107969997,233.48332772999856,54465.611319120006 2023-02-04,17:10:46.000,35,11122281,-795,0,1675530645,12951.135580590002,233.525622510002,54465.66721608 2023-02-04,17:10:47.000,35,11122294,-795,0,1675530646,12951.108635349992,233.4762785999992,54465.61830624 2023-02-04,17:10:48.000,35,11122338,-795,0,1675530647,12951.027799629992,233.46922946999985,54465.50651232 2023-02-04,17:10:49.000,35,11122293,-795,0,1675530648,12951.021063319997,233.46922946999985,54465.590357760004 2023-02-04,17:10:50.000,35,11122288,-795,0,1675530649,12951.034535940002,233.4621803400005,54465.541447920004 2023-02-04,17:10:51.000,35,11122318,-795,0,1675530650,12950.980645459997,233.38463991000026,54465.41567976001 2023-02-04,17:10:52.000,35,11122307,-795,0,1675530651,12950.933491290001,233.39168903999962,54465.47157672 2023-02-04,17:10:53.000,35,11122282,-795,0,1675530652,12950.980645459997,233.4128364299977,54465.611319120006 2023-02-04,17:10:54.000,35,11122288,-795,0,1675530653,12950.818974019996,233.37054165000154,54465.38773128001 2023-02-04,17:10:55.000,35,11122294,-795,0,1675530654,12950.906546049991,233.37054165000154,54465.45061536 2023-02-04,17:10:56.000,35,11122305,-795,0,1675530655,12950.886337119991,233.3423451300041,54465.422666880004 2023-02-04,17:10:57.000,35,11122384,-795,0,1675530656,12950.845919259991,233.3141486099994,54465.45061536 2023-02-04,17:10:58.000,35,11122343,-795,0,1675530657,12950.920018669996,233.3423451300041,54465.50651232 2023-02-04,17:10:59.000,35,11122300,-795,0,1675530658,12950.913282360001,233.3282468699981,54465.51349944001 2023-02-04,17:11:00.000,35,11122321,-795,0,1675530659,12950.879600809996,233.3282468699981,54465.59734488 2023-02-04,17:11:01.000,35,11122363,-795,0,1675530660,12950.906546049991,233.37054165000154,54465.47157672 2023-02-04,17:11:02.000,35,11122246,-795,0,1675530661,12950.859391879996,233.30005035000067,54465.4995252 2023-02-04,17:11:03.000,35,11122297,-795,0,1675530662,12950.893073430001,233.33529600000475,54465.58337064001 2023-02-04,17:11:04.000,35,11122307,-795,0,1675530663,12950.872864500001,233.33529600000475,54465.55542216001 2023-02-04,17:11:05.000,35,11122246,-795,0,1675530664,12950.899809739996,233.28595209000196,54465.48555096001 2023-02-04,17:11:06.000,35,11122333,-795,0,1675530665,12950.75161092,233.28595209000196,54465.254976000004 2023-02-04,17:11:07.000,35,11122317,-795,0,1675530666,12950.75161092,233.30709948000003,54465.33882144 2023-02-04,17:11:08.000,35,11122342,-795,0,1675530667,12950.778556159996,233.38463991000026,54465.51349944001 2023-02-04,17:11:09.000,35,11122332,-795,0,1675530668,12950.778556159996,233.4269346900037,54465.5693964 2023-02-04,17:11:10.000,35,11122342,-795,0,1675530669,12950.825710329991,233.44808208000177,54465.61830624 2023-02-04,17:11:11.000,35,11122241,-795,0,1675530670,12950.845919259991,233.41988556000433,54465.54843504 2023-02-04,17:11:12.000,35,11122332,-795,0,1675530671,12950.778556159996,233.39168903999962,54465.38074416 2023-02-04,17:11:13.000,35,11122280,-795,0,1675530672,12950.785292469991,233.41988556000433,54465.492538080005 2023-02-04,17:11:14.000,35,11122223,-795,0,1675530673,12950.738138299996,233.44808208000177,54465.443628240006 2023-02-04,17:11:15.000,35,11122243,-795,0,1675530674,12950.798765089996,233.44808208000177,54465.57638352 2023-02-04,17:11:16.000,35,11122324,-795,0,1675530675,12950.758347229996,233.4621803400005,54465.5693964 2023-02-04,17:11:17.000,35,11122275,-795,0,1675530676,12950.778556159996,233.4621803400005,54465.66721608 2023-02-04,17:11:18.000,35,11122326,-795,0,1675530677,12950.738138299996,233.4621803400005,54465.63228048001 2023-02-04,17:11:19.000,35,11122271,-795,0,1675530678,12950.74487460999,233.46922946999985,54465.590357760004 2023-02-04,17:11:20.000,35,11122328,-795,0,1675530679,12950.72466567999,233.4762785999992,54465.52747368 2023-02-04,17:11:21.000,35,11122303,-795,0,1675530680,12950.637093649995,233.49037685999792,54465.590357760004 2023-02-04,17:11:22.000,35,11122284,-795,0,1675530681,12950.63035734,233.4621803400005,54465.48555096001 2023-02-04,17:11:23.000,35,11122319,-795,0,1675530682,12950.54952162,233.4762785999992,54465.43664112001 2023-02-04,17:11:24.000,35,11122302,-795,0,1675530683,12950.616884719995,233.46922946999985,54465.443628240006 2023-02-04,17:11:25.000,35,11122291,-795,0,1675530684,12950.68424781999,233.49037685999792,54465.660228960005 2023-02-04,17:11:26.000,35,11122279,-795,0,1675530685,12950.657302579995,233.49742599000456,54465.63228048001 2023-02-04,17:11:27.000,35,11122271,-795,0,1675530686,12950.616884719995,233.54676990000007,54465.590357760004 2023-02-04,17:11:28.000,35,11122282,-795,0,1675530687,12950.576466859995,233.50447512000392,54465.35279568 2023-02-04,17:11:29.000,35,11122286,-795,0,1675530688,12950.56299423999,233.53267164000135,54465.443628240006 2023-02-04,17:11:30.000,35,11122289,-795,0,1675530689,12950.63035734,233.55381902999943,54465.51349944001 2023-02-04,17:11:31.000,35,11122351,-795,0,1675530690,12950.616884719995,233.57496642000478,54465.4995252 2023-02-04,17:11:32.000,35,11122324,-795,0,1675530691,12950.61014841,233.60316294000222,54465.47856384 2023-02-04,17:11:33.000,35,11122314,-795,0,1675530692,12950.596675789995,233.59611381000286,54465.50651232 2023-02-04,17:11:34.000,35,11122325,-795,0,1675530693,12950.58993948,233.61021207000158,54465.34580856001 2023-02-04,17:11:35.000,35,11122277,-795,0,1675530694,12950.61014841,233.65250684999774,54465.52048656 2023-02-04,17:11:36.000,35,11122269,-795,0,1675530695,12950.58320316999,233.68070337000245,54465.45061536 2023-02-04,17:11:37.000,35,11122305,-795,0,1675530696,12950.515840069995,233.68070337000245,54465.5693964 2023-02-04,17:11:38.000,35,11122323,-795,0,1675530697,12950.495631139995,233.7370964100046,54465.394718400006 2023-02-04,17:11:39.000,35,11122283,-795,0,1675530698,12950.50236744999,233.75824380000267,54465.47856384 2023-02-04,17:11:40.000,35,11122300,-795,0,1675530699,12950.60341209999,233.7370964100046,54465.60433200001 2023-02-04,17:11:41.000,35,11122294,-795,0,1675530700,12950.52931269,233.80053857999883,54465.51349944001 2023-02-04,17:11:42.000,35,11122304,-795,0,1675530701,12950.50910376,233.76529293000203,54465.429654 2023-02-04,17:11:43.000,35,11122312,-795,0,1675530702,12950.515840069995,233.80053857999883,54465.57638352 2023-02-04,17:11:44.000,35,11122287,-795,0,1675530703,12950.556257929995,233.8710298799997,54465.562409280006 2023-02-04,17:11:45.000,35,11122308,-795,0,1675530704,12950.54278530999,233.85693162000098,54465.60433200001 2023-02-04,17:11:46.000,35,11122296,-795,0,1675530705,12950.536048999995,233.87807900999906,54465.38773128001 2023-02-04,17:11:47.000,35,11122304,-795,0,1675530706,12950.50910376,233.86398075000034,54465.40869264 2023-02-04,17:11:48.000,35,11122288,-795,0,1675530707,12950.596675789995,233.91332466000313,54465.541447920004 2023-02-04,17:11:49.000,35,11122283,-795,0,1675530708,12950.536048999995,233.90627553000377,54465.71612592 2023-02-04,17:11:50.000,35,11122306,-795,0,1675530709,12950.616884719995,233.8992264000044,54465.68817744 2023-02-04,17:11:51.000,35,11122231,-795,0,1675530710,12950.61014841,233.9203737900025,54465.660228960005 2023-02-04,17:11:52.000,35,11122314,-795,0,1675530711,12950.54952162,233.90627553000377,54465.541447920004 2023-02-04,17:11:53.000,35,11122326,-795,0,1675530712,12950.58320316999,233.90627553000377,54465.64625472 2023-02-04,17:11:54.000,35,11122274,-795,0,1675530713,12950.56299423999,233.9344720500012,54465.62529336 2023-02-04,17:11:55.000,35,11122308,-795,0,1675530714,12950.50236744999,233.9203737900025,54465.47157672 2023-02-04,17:11:56.000,35,11122353,-795,0,1675530715,12950.576466859995,233.9344720500012,54465.59734488 2023-02-04,17:11:57.000,35,11122332,-795,0,1675530716,12950.66403888999,233.91332466000313,54465.6392676 2023-02-04,17:11:58.000,35,11122302,-795,0,1675530717,12950.65056627,233.94857030999992,54465.65324184001 2023-02-04,17:11:59.000,35,11122266,-795,0,1675530718,12950.717929369996,233.91332466000313,54465.72311304001 2023-02-04,17:12:00.000,35,11122278,-795,0,1675530719,12950.677511509995,233.99086509000335,54465.62529336 2023-02-04,17:12:01.000,35,11122318,-795,0,1675530720,12950.697720439995,233.9344720500012,54465.541447920004 2023-02-04,17:12:02.000,35,11122274,-795,0,1675530721,12950.6707752,233.969717699998,54465.5693964 2023-02-04,17:12:03.000,35,11122330,-795,0,1675530722,12950.637093649995,233.969717699998,54465.52747368 2023-02-04,17:12:04.000,35,11122328,-795,0,1675530723,12950.69098413,233.94152118000056,54465.492538080005 2023-02-04,17:12:05.000,35,11122326,-795,0,1675530724,12950.758347229996,233.9979142200027,54465.72311304001 2023-02-04,17:12:06.000,35,11122252,-795,0,1675530725,12950.758347229996,234.0190616100008,54465.73708728 2023-02-04,17:12:07.000,35,11122267,-795,0,1675530726,12950.76508353999,234.04020899999887,54465.76503576 2023-02-04,17:12:08.000,35,11122324,-795,0,1675530727,12950.697720439995,233.99086509000335,54465.5693964 2023-02-04,17:12:09.000,35,11122273,-795,0,1675530728,12950.738138299996,234.04020899999887,54465.65324184001 2023-02-04,17:12:10.000,35,11122270,-795,0,1675530729,12950.697720439995,234.05430726000486,54465.68119032001 2023-02-04,17:12:11.000,35,11122289,-795,0,1675530730,12950.68424781999,234.09660204000102,54465.60433200001 2023-02-04,17:12:12.000,35,11122329,-795,0,1675530731,12950.738138299996,234.12479855999845,54465.6392676 2023-02-04,17:12:13.000,35,11122299,-795,0,1675530732,12950.778556159996,234.11070029999973,54465.70215168001 2023-02-04,17:12:14.000,35,11122302,-795,0,1675530733,12950.785292469991,234.12479855999845,54465.660228960005 2023-02-04,17:12:15.000,35,11122282,-795,0,1675530734,12950.81223771,234.07545465000294,54465.77202288001 2023-02-04,17:12:16.000,35,11122335,-795,0,1675530735,12950.77181985,234.1318476899978,54465.70215168001 2023-02-04,17:12:17.000,35,11122259,-795,0,1675530736,12950.798765089996,234.07545465000294,54465.709138800004 2023-02-04,17:12:18.000,35,11122315,-795,0,1675530737,12950.73140199,234.1459459500038,54465.65324184001 2023-02-04,17:12:19.000,35,11122345,-795,0,1675530738,12950.79202878,234.13889682000445,54465.64625472 2023-02-04,17:12:20.000,35,11122324,-795,0,1675530739,12950.852655570001,234.10365117000038,54465.758048640004 2023-02-04,17:12:21.000,35,11122257,-795,0,1675530740,12950.845919259991,234.13889682000445,54465.68119032001 2023-02-04,17:12:22.000,35,11122333,-795,0,1675530741,12950.866128189991,234.1811916000006,54465.68817744 2023-02-04,17:12:23.000,35,11122298,-795,0,1675530742,12950.906546049991,234.1177494299991,54465.79298424 2023-02-04,17:12:24.000,35,11122284,-795,0,1675530743,12950.926754979992,234.1459459500038,54465.6742032 2023-02-04,17:12:25.000,35,11122289,-795,0,1675530744,12950.973909150001,234.16004421000252,54465.78599712 2023-02-04,17:12:26.000,35,11122284,-795,0,1675530745,12950.845919259991,234.19528985999932,54465.63228048001 2023-02-04,17:12:27.000,35,11122279,-795,0,1675530746,12950.920018669996,234.15299508000317,54465.709138800004 2023-02-04,17:12:28.000,35,11122292,-795,0,1675530747,12950.920018669996,234.1811916000006,54465.827919840005 2023-02-04,17:12:29.000,35,11122318,-795,0,1675530748,12951.000854389997,234.12479855999845,54465.82093272001 2023-02-04,17:12:30.000,35,11122295,-795,0,1675530749,12950.926754979992,234.1459459500038,54465.76503576 2023-02-04,17:12:31.000,35,11122260,-795,0,1675530750,12950.973909150001,234.16004421000252,54465.80695848 2023-02-04,17:12:32.000,35,11122281,-795,0,1675530751,12950.866128189991,234.1318476899978,54465.70215168001 2023-02-04,17:12:33.000,35,11122269,-795,0,1675530752,12951.000854389997,234.09660204000102,54465.7440744 2023-02-04,17:12:34.000,35,11122250,-795,0,1675530753,12950.967172839992,234.1318476899978,54465.71612592 2023-02-04,17:12:35.000,35,11122257,-795,0,1675530754,12951.007590699992,234.06840552000358,54465.78599712 2023-02-04,17:12:36.000,35,11122326,-795,0,1675530755,12950.987381769992,234.0190616100008,54465.65324184001 2023-02-04,17:12:37.000,35,11122277,-795,0,1675530756,12950.973909150001,233.99086509000335,54465.62529336 2023-02-04,17:12:38.000,35,11122304,-795,0,1675530757,12950.994118080001,233.99086509000335,54465.79298424 2023-02-04,17:12:39.000,35,11122334,-795,0,1675530758,12951.034535940002,233.9203737900025,54465.82093272001 2023-02-04,17:12:40.000,35,11122264,-795,0,1675530759,12950.967172839992,233.94857030999992,54465.72311304001 2023-02-04,17:12:41.000,35,11122342,-795,0,1675530760,12951.000854389997,233.89217726999777,54465.76503576 2023-02-04,17:12:42.000,35,11122291,-795,0,1675530761,12950.913282360001,233.90627553000377,54465.61830624 2023-02-04,17:12:43.000,35,11122286,-795,0,1675530762,12950.933491290001,233.8357842300029,54465.61830624 2023-02-04,17:12:44.000,35,11122277,-795,0,1675530763,12950.953700220001,233.8357842300029,54465.779010000006 2023-02-04,17:12:45.000,35,11122295,-795,0,1675530764,12951.007590699992,233.81463684000482,54465.779010000006 2023-02-04,17:12:46.000,35,11122347,-795,0,1675530765,12950.953700220001,233.80053857999883,54465.69516456 2023-02-04,17:12:47.000,35,11122325,-795,0,1675530766,12950.960436529997,233.8075877099982,54465.59734488 2023-02-04,17:12:48.000,35,11122345,-795,0,1675530767,12950.933491290001,233.76529293000203,54465.611319120006 2023-02-04,17:12:49.000,35,11122296,-795,0,1675530768,12950.953700220001,233.7864403200001,54465.709138800004 2023-02-04,17:12:50.000,35,11122273,-795,0,1675530769,12950.933491290001,233.70185076000053,54465.70215168001 2023-02-04,17:12:51.000,35,11122286,-795,0,1675530770,12950.926754979992,233.74414554000396,54465.58337064001 2023-02-04,17:12:52.000,35,11122311,-795,0,1675530771,12950.852655570001,233.74414554000396,54465.55542216001 2023-02-04,17:12:53.000,35,11122258,-795,0,1675530772,12950.872864500001,233.71594901999924,54465.59734488 2023-02-04,17:12:54.000,35,11122271,-795,0,1675530773,12950.879600809996,233.69480163000117,54465.71612592 2023-02-04,17:12:55.000,35,11122272,-795,0,1675530774,12950.893073430001,233.6736542400031,54465.611319120006 2023-02-04,17:12:56.000,35,11122267,-795,0,1675530775,12950.81223771,233.68070337000245,54465.492538080005 2023-02-04,17:12:57.000,35,11122293,-795,0,1675530776,12950.69098413,233.7229981499986,54465.541447920004 2023-02-04,17:12:58.000,35,11122308,-795,0,1675530777,12950.778556159996,233.7229981499986,54465.51349944001 2023-02-04,17:12:59.000,35,11122243,-795,0,1675530778,12950.798765089996,233.70889988999988,54465.611319120006 2023-02-04,17:13:00.000,35,11122283,-795,0,1675530779,12950.805501399991,233.7229981499986,54465.70215168001 2023-02-04,17:13:01.000,35,11122291,-795,0,1675530780,12950.75161092,233.71594901999924,54465.6392676 2023-02-04,17:13:02.000,35,11122315,-795,0,1675530781,12950.71119306,233.73004727999796,54465.55542216001 2023-02-04,17:13:03.000,35,11122264,-795,0,1675530782,12950.798765089996,233.70889988999988,54465.65324184001 2023-02-04,17:13:04.000,35,11122270,-795,0,1675530783,12950.73140199,233.79348944999947,54465.562409280006 2023-02-04,17:13:05.000,35,11122274,-795,0,1675530784,12950.717929369996,233.75824380000267,54465.590357760004 2023-02-04,17:13:06.000,35,11122306,-795,0,1675530785,12950.63035734,233.82873510000354,54465.59734488 2023-02-04,17:13:07.000,35,11122318,-795,0,1675530786,12950.60341209999,233.80053857999883,54465.52747368 2023-02-04,17:13:08.000,35,11122324,-795,0,1675530787,12950.6707752,233.82873510000354,54465.75106152001 2023-02-04,17:13:09.000,35,11122343,-795,0,1675530788,12950.657302579995,233.81463684000482,54465.75106152001 2023-02-04,17:13:10.000,35,11122291,-795,0,1675530789,12950.62362102999,233.84283336000226,54465.77202288001 2023-02-04,17:13:11.000,35,11122275,-795,0,1675530790,12950.52257637999,233.86398075000034,54465.50651232 2023-02-04,17:13:12.000,35,11122254,-795,0,1675530791,12950.56299423999,233.89217726999777,54465.70215168001 2023-02-04,17:13:13.000,35,11122269,-795,0,1675530792,12950.52257637999,233.88512813999841,54465.68119032001 2023-02-04,17:13:14.000,35,11122282,-795,0,1675530793,12950.50910376,233.85693162000098,54465.68817744 2023-02-04,17:13:15.000,35,11122245,-795,0,1675530794,12950.42153172999,233.86398075000034,54465.48555096001 2023-02-04,17:13:16.000,35,11122254,-795,0,1675530795,12950.42153172999,233.94152118000056,54465.590357760004 2023-02-04,17:13:17.000,35,11122255,-795,0,1675530796,12950.44847697,233.89217726999777,54465.58337064001 2023-02-04,17:13:18.000,35,11122319,-795,0,1675530797,12950.40805911,233.8992264000044,54465.54843504 2023-02-04,17:13:19.000,35,11122250,-795,0,1675530798,12950.475422209995,233.89217726999777,54465.53446080001 2023-02-04,17:13:20.000,35,11122315,-795,0,1675530799,12950.46194958999,233.91332466000313,54465.590357760004 2023-02-04,17:13:21.000,35,11122278,-795,0,1675530800,12950.394586489994,233.8992264000044,54465.541447920004 2023-02-04,17:13:22.000,35,11122302,-795,0,1675530801,12950.333959699994,233.88512813999841,54465.46458960001 2023-02-04,17:13:23.000,35,11122294,-795,0,1675530802,12950.367641249999,233.84283336000226,54465.40869264 2023-02-04,17:13:24.000,35,11122273,-795,0,1675530803,12950.374377559994,233.86398075000034,54465.58337064001 2023-02-04,17:13:25.000,35,11122296,-795,0,1675530804,12950.36090493999,233.84988249000162,54465.611319120006 2023-02-04,17:13:26.000,35,11122327,-795,0,1675530805,12950.313750769994,233.90627553000377,54465.43664112001 2023-02-04,17:13:27.000,35,11122277,-795,0,1675530806,12950.286805529999,233.8710298799997,54465.45760248 2023-02-04,17:13:28.000,35,11122244,-795,0,1675530807,12950.307014459999,233.89217726999777,54465.52747368 2023-02-04,17:13:29.000,35,11122311,-795,0,1675530808,12950.313750769994,233.8710298799997,54465.50651232 2023-02-04,17:13:30.000,35,11122308,-795,0,1675530809,12950.32048707999,233.91332466000313,54465.47856384 2023-02-04,17:13:31.000,35,11122301,-795,0,1675530810,12950.266596599999,233.87807900999906,54465.53446080001 2023-02-04,17:13:32.000,35,11122293,-795,0,1675530811,12950.259860289989,233.87807900999906,54465.45760248 2023-02-04,17:13:33.000,35,11122285,-795,0,1675530812,12950.266596599999,233.89217726999777,54465.40869264 2023-02-04,17:13:34.000,35,11122290,-795,0,1675530813,12950.253123979994,233.8992264000044,54465.53446080001 2023-02-04,17:13:35.000,35,11122197,-795,0,1675530814,12950.232915049994,233.88512813999841,54465.47856384 2023-02-04,17:13:36.000,35,11122308,-795,0,1675530815,12950.219442429989,233.8992264000044,54465.53446080001 2023-02-04,17:13:37.000,35,11122312,-795,0,1675530816,12950.192497189993,233.8710298799997,54465.40869264 2023-02-04,17:13:38.000,35,11122292,-795,0,1675530817,12950.185760879998,233.9203737900025,54465.429654 2023-02-04,17:13:39.000,35,11122345,-795,0,1675530818,12950.205969809998,233.89217726999777,54465.51349944001 2023-02-04,17:13:40.000,35,11122240,-795,0,1675530819,12950.239651359989,233.88512813999841,54465.60433200001 2023-02-04,17:13:41.000,35,11122276,-795,0,1675530820,12950.212706119994,233.87807900999906,54465.50651232 2023-02-04,17:13:42.000,35,11122288,-795,0,1675530821,12950.125134089998,233.87807900999906,54465.324847200005 2023-02-04,17:13:43.000,35,11122265,-795,0,1675530822,12950.024089439998,233.8710298799997,54465.2899116 2023-02-04,17:13:44.000,35,11122221,-795,0,1675530823,12950.010616819993,233.88512813999841,54465.12920784001 2023-02-04,17:13:45.000,35,11122259,-795,0,1675530824,12950.071243609993,233.84988249000162,54465.36676992001 2023-02-04,17:13:46.000,35,11122254,-795,0,1675530825,12949.943253719997,233.8710298799997,54464.94754272 2023-02-04,17:13:47.000,35,11122294,-795,0,1675530826,12950.084716229998,233.87807900999906,54465.53446080001 2023-02-04,17:13:48.000,35,11122318,-795,0,1675530827,12950.098188849988,233.84988249000162,54465.541447920004 2023-02-04,17:13:49.000,35,11122298,-795,0,1675530828,12950.091452539993,233.82873510000354,54465.47856384 2023-02-04,17:13:50.000,35,11122257,-795,0,1675530829,12950.104925159998,233.84283336000226,54465.52747368 2023-02-04,17:13:51.000,35,11122206,-795,0,1675530830,12950.064507299998,233.8710298799997,54465.47157672 2023-02-04,17:13:52.000,35,11122288,-795,0,1675530831,12949.997144200002,233.8992264000044,54465.33882144 2023-02-04,17:13:53.000,35,11122227,-795,0,1675530832,12950.077979919988,233.8992264000044,54465.38074416 2023-02-04,17:13:54.000,35,11122264,-795,0,1675530833,12950.091452539993,233.8710298799997,54465.47856384 2023-02-04,17:13:55.000,35,11122337,-795,0,1675530834,12950.044298369998,233.90627553000377,54465.52048656 2023-02-04,17:13:56.000,35,11122266,-795,0,1675530835,12950.024089439998,233.96266856999864,54465.40170552 2023-02-04,17:13:57.000,35,11122298,-715,0,1675530836,12949.983671579997,233.95561943999928,54465.30388584 2023-02-04,17:13:58.000,35,11122310,-795,0,1675530837,12949.916308480002,233.92742292000185,54465.29689872001 2023-02-04,17:13:59.000,35,11122262,-795,0,1675530838,12950.024089439998,234.0190616100008,54465.52747368 2023-02-04,17:14:00.000,35,11122291,-795,0,1675530839,12950.003880509998,234.05430726000486,54465.53446080001 2023-02-04,17:14:01.000,35,11122270,-795,0,1675530840,12949.936517410002,234.0331598699995,54465.47856384 2023-02-04,17:14:02.000,35,11122280,-795,0,1675530841,12949.875890620002,234.06840552000358,54465.38074416 2023-02-04,17:14:03.000,35,11122284,-795,0,1675530842,12949.875890620002,234.06135639000422,54465.38074416 2023-02-04,17:14:04.000,35,11122286,-795,0,1675530843,12949.923044789997,234.0825037800023,54465.50651232 2023-02-04,17:14:05.000,35,11122305,-795,0,1675530844,12949.916308480002,234.04725812999823,54465.52048656 2023-02-04,17:14:06.000,35,11122253,-795,0,1675530845,12949.869154309992,234.02611074000015,54465.562409280006 2023-02-04,17:14:07.000,35,11122322,-795,0,1675530846,12949.808527519992,234.0190616100008,54465.38773128001 2023-02-04,17:14:08.000,35,11122280,-795,0,1675530847,12949.768109659992,234.0331598699995,54465.324847200005 2023-02-04,17:14:09.000,35,11122307,-795,0,1675530848,12949.815263830002,233.983815960004,54465.41567976001 2023-02-04,17:14:10.000,35,11122272,-795,0,1675530849,12949.882626929997,233.99086509000335,54465.48555096001 2023-02-04,17:14:11.000,35,11122303,-795,0,1675530850,12949.889363239992,233.99086509000335,54465.47856384 2023-02-04,17:14:12.000,35,11122285,-795,0,1675530851,12949.842209069997,233.94857030999992,54465.41567976001 2023-02-04,17:14:13.000,35,11122312,-795,0,1675530852,12949.848945379992,233.94857030999992,54465.45061536 2023-02-04,17:14:14.000,35,11122329,-795,0,1675530853,12949.896099550002,233.96266856999864,54465.57638352 2023-02-04,17:14:15.000,35,11122293,-795,0,1675530854,12949.923044789997,233.90627553000377,54465.51349944001 2023-02-04,17:14:16.000,35,11122325,-795,0,1675530855,12949.896099550002,233.9344720500012,54465.46458960001 2023-02-04,17:14:17.000,35,11122242,-795,0,1675530856,12949.923044789997,233.97676683000464,54465.29689872001 2023-02-04,17:14:18.000,35,11122246,-795,0,1675530857,12949.902835859997,233.97676683000464,54465.394718400006 2023-02-04,17:14:19.000,35,11122271,-795,0,1675530858,12949.963462649997,233.9344720500012,54465.47157672 2023-02-04,17:14:20.000,35,11122292,-795,0,1675530859,12949.963462649997,233.9344720500012,54465.52048656 2023-02-04,17:14:21.000,35,11122292,-795,0,1675530860,12949.943253719997,233.92742292000185,54465.47856384 2023-02-04,17:14:22.000,35,11122320,-795,0,1675530861,12949.916308480002,233.91332466000313,54465.47157672 2023-02-04,17:14:23.000,35,11122300,-795,0,1675530862,12949.943253719997,233.90627553000377,54465.52048656 2023-02-04,17:14:24.000,35,11122292,-795,0,1675530863,12949.875890620002,233.92742292000185,54465.48555096001 2023-02-04,17:14:25.000,35,11122246,-795,0,1675530864,12949.882626929997,233.90627553000377,54465.45061536 2023-02-04,17:14:26.000,35,11122347,-795,0,1675530865,12949.855681690002,233.90627553000377,54465.48555096001 2023-02-04,17:14:27.000,35,11122319,-795,0,1675530866,12949.815263830002,233.9344720500012,54465.38074416 2023-02-04,17:14:28.000,35,11122248,-795,0,1675530867,12949.747900729992,233.8710298799997,54465.31087296 2023-02-04,17:14:29.000,35,11122308,-795,0,1675530868,12949.869154309992,233.8710298799997,54465.47856384 2023-02-04,17:14:30.000,35,11122277,-795,0,1675530869,12949.808527519992,233.88512813999841,54465.51349944001 2023-02-04,17:14:31.000,35,11122199,-795,0,1675530870,12949.795054900002,233.89217726999777,54465.429654 2023-02-04,17:14:32.000,35,11122305,-795,0,1675530871,12949.707482869992,233.85693162000098,54465.31786008001 2023-02-04,17:14:33.000,35,11122262,-795,0,1675530872,12949.815263830002,233.86398075000034,54465.324847200005 2023-02-04,17:14:34.000,35,11122305,-795,0,1675530873,12949.869154309992,233.92742292000185,54465.34580856001 2023-02-04,17:14:35.000,35,11122321,-795,0,1675530874,12949.902835859997,233.95561943999928,54465.33183432 2023-02-04,17:14:36.000,35,11122305,-795,0,1675530875,12949.862417999997,233.92742292000185,54465.22004040001 2023-02-04,17:14:37.000,35,11122257,-795,0,1675530876,12949.923044789997,233.983815960004,54465.254976000004 2023-02-04,17:14:38.000,35,11122323,-795,0,1675530877,12949.970198959993,234.01201248000143,54465.4995252 2023-02-04,17:14:39.000,35,11122310,-795,0,1675530878,12950.010616819993,234.0331598699995,54465.4995252 2023-02-04,17:14:40.000,35,11122322,-795,0,1675530879,12949.997144200002,234.07545465000294,54465.35279568 2023-02-04,17:14:41.000,35,11122315,-795,0,1675530880,12950.010616819993,234.08955291000166,54465.45061536 2023-02-04,17:14:42.000,35,11122287,-795,0,1675530881,12949.949990029992,234.17414247000124,54465.17113056 2023-02-04,17:14:43.000,35,11122330,-795,0,1675530882,12949.983671579997,234.21643725000467,54465.33882144 2023-02-04,17:14:44.000,35,11122295,-795,0,1675530883,12950.057770990003,234.25168290000147,54465.47157672 2023-02-04,17:14:45.000,35,11122313,-795,0,1675530884,12950.098188849988,234.25873203000083,54465.47856384 2023-02-04,17:14:46.000,35,11122245,-795,0,1675530885,12950.104925159998,234.25873203000083,54465.47157672 2023-02-04,17:14:47.000,35,11122280,-795,0,1675530886,12950.084716229998,234.27283028999955,54465.3597828 2023-02-04,17:14:48.000,35,11122317,-795,0,1675530887,12950.057770990003,234.30102681000426,54465.31786008001 2023-02-04,17:14:49.000,35,11122267,-795,0,1675530888,12950.084716229998,234.30102681000426,54465.36676992001 2023-02-04,17:14:50.000,35,11122279,-795,0,1675530889,12950.098188849988,234.3292233300017,54465.47157672 2023-02-04,17:14:51.000,35,11122286,-795,0,1675530890,12950.179024569989,234.33627246000106,54465.43664112001 2023-02-04,17:14:52.000,35,11122257,-795,0,1675530891,12950.185760879998,234.3292233300017,54465.52048656 2023-02-04,17:14:53.000,35,11122287,-795,0,1675530892,12950.205969809998,234.3292233300017,54465.40869264 2023-02-04,17:14:54.000,35,11122310,-795,0,1675530893,12950.266596599999,234.2798794199989,54465.63228048001 2023-02-04,17:14:55.000,35,11122339,-795,0,1675530894,12950.293541839994,234.2939776800049,54465.5693964 2023-02-04,17:14:56.000,35,11122264,-795,0,1675530895,12950.286805529999,234.2657811600002,54465.52048656 2023-02-04,17:14:57.000,35,11122297,-795,0,1675530896,12950.273332909994,234.2305355100034,54465.324847200005 2023-02-04,17:14:58.000,35,11122284,-795,0,1675530897,12950.286805529999,234.25873203000083,54465.3597828 2023-02-04,17:14:59.000,35,11122247,-795,0,1675530898,12950.280069219989,234.27283028999955,54465.394718400006 2023-02-04,17:15:00.000,35,11122318,-795,0,1675530899,12950.40805911,234.21643725000467,54465.60433200001 2023-02-04,17:15:01.000,35,11122263,-795,0,1675530900,12950.44174065999,234.15299508000317,54465.492538080005 2023-02-04,17:15:02.000,35,11122274,-795,0,1675530901,12950.40805911,234.20233898999868,54465.492538080005 2023-02-04,17:15:03.000,35,11122244,-795,0,1675530902,12950.48215851999,234.1459459500038,54465.590357760004 2023-02-04,17:15:04.000,35,11122308,-795,0,1675530903,12950.435004349994,234.1318476899978,54465.51349944001 2023-02-04,17:15:05.000,35,11122326,-795,0,1675530904,12950.50236744999,234.1459459500038,54465.50651232 2023-02-04,17:15:06.000,35,11122283,-795,0,1675530905,12950.50910376,234.1318476899978,54465.373757040004 2023-02-04,17:15:07.000,35,11122285,-795,0,1675530906,12950.48889483,234.12479855999845,54465.41567976001 2023-02-04,17:15:08.000,35,11122275,-795,0,1675530907,12950.556257929995,234.11070029999973,54465.52747368 2023-02-04,17:15:09.000,35,11122232,-795,0,1675530908,12950.58320316999,234.11070029999973,54465.60433200001 2023-02-04,17:15:10.000,35,11122273,-795,0,1675530909,12950.596675789995,234.0825037800023,54465.58337064001 2023-02-04,17:15:11.000,35,11122281,-795,0,1675530910,12950.56299423999,234.10365117000038,54465.4995252 2023-02-04,17:15:12.000,35,11122253,-795,0,1675530911,12950.52931269,234.1177494299991,54465.394718400006 2023-02-04,17:15:13.000,35,11122251,-795,0,1675530912,12950.576466859995,234.10365117000038,54465.41567976001 2023-02-04,17:15:14.000,35,11122285,-795,0,1675530913,12950.61014841,234.09660204000102,54465.40869264 2023-02-04,17:15:15.000,35,11122301,-795,0,1675530914,12950.596675789995,234.12479855999845,54465.492538080005 2023-02-04,17:15:16.000,35,11122249,-795,0,1675530915,12950.58320316999,234.11070029999973,54465.41567976001 2023-02-04,17:15:17.000,35,11122289,-795,0,1675530916,12950.61014841,234.18824072999996,54465.34580856001 2023-02-04,17:15:18.000,35,11122320,-795,0,1675530917,12950.68424781999,234.19528985999932,54465.43664112001 2023-02-04,17:15:19.000,35,11122259,-795,0,1675530918,12950.66403888999,234.21643725000467,54465.38074416 2023-02-04,17:15:20.000,35,11122322,-795,0,1675530919,12950.60341209999,234.22348638000403,54465.28292448 2023-02-04,17:15:21.000,35,11122319,-795,0,1675530920,12950.56299423999,234.25168290000147,54465.31087296 2023-02-04,17:15:22.000,35,11122281,-795,0,1675530921,12950.56299423999,234.18824072999996,54465.23401464 2023-02-04,17:15:23.000,35,11122309,-795,0,1675530922,12950.56973055,234.12479855999845,54465.29689872001 2023-02-04,17:15:24.000,35,11122279,-795,0,1675530923,12950.65056627,234.1459459500038,54465.422666880004 2023-02-04,17:15:25.000,35,11122332,-795,0,1675530924,12950.677511509995,234.10365117000038,54465.47157672 2023-02-04,17:15:26.000,35,11122303,-795,0,1675530925,12950.697720439995,234.11070029999973,54465.45760248 2023-02-04,17:15:27.000,35,11122221,-795,0,1675530926,12950.63035734,234.10365117000038,54465.31786008001 2023-02-04,17:15:28.000,35,11122247,-795,0,1675530927,12950.71119306,234.11070029999973,54465.43664112001 2023-02-04,17:15:29.000,35,11122276,-795,0,1675530928,12950.717929369996,234.09660204000102,54465.45760248 2023-02-04,17:15:30.000,35,11122330,-795,0,1675530929,12950.73140199,234.10365117000038,54465.41567976001 2023-02-04,17:15:31.000,35,11122294,-795,0,1675530930,12950.72466567999,234.05430726000486,54465.48555096001 2023-02-04,17:15:32.000,35,11122312,-795,0,1675530931,12950.66403888999,234.1177494299991,54465.29689872001 2023-02-04,17:15:33.000,35,11122288,-795,0,1675530932,12950.65056627,234.06135639000422,54465.46458960001 2023-02-04,17:15:34.000,35,11122294,-795,0,1675530933,12950.6707752,234.00496335000207,54465.47157672 2023-02-04,17:15:35.000,35,11122263,-795,0,1675530934,12950.697720439995,234.06135639000422,54465.55542216001 2023-02-04,17:15:36.000,35,11122281,-795,0,1675530935,12950.65056627,234.07545465000294,54465.53446080001 2023-02-04,17:15:37.000,35,11122300,-795,0,1675530936,12950.60341209999,234.00496335000207,54465.53446080001 2023-02-04,17:15:38.000,35,11122298,-795,0,1675530937,12950.56973055,234.00496335000207,54465.394718400006 2023-02-04,17:15:39.000,35,11122309,-795,0,1675530938,12950.495631139995,233.95561943999928,54465.38773128001 2023-02-04,17:15:40.000,35,11122310,-795,0,1675530939,12950.60341209999,233.92742292000185,54465.48555096001 2023-02-04,17:15:41.000,35,11122322,-795,0,1675530940,12950.576466859995,233.8992264000044,54465.52747368 2023-02-04,17:15:42.000,35,11122223,-795,0,1675530941,12950.455213279994,233.84988249000162,54465.38074416 2023-02-04,17:15:43.000,35,11122358,-795,0,1675530942,12950.52931269,233.81463684000482,54465.47856384 2023-02-04,17:15:44.000,35,11122322,-795,0,1675530943,12950.52257637999,233.8075877099982,54465.43664112001 2023-02-04,17:15:45.000,35,11122272,-795,0,1675530944,12950.536048999995,233.7723420600014,54465.394718400006 2023-02-04,17:15:46.000,35,11122265,-795,0,1675530945,12950.515840069995,233.7370964100046,54465.26895024001 2023-02-04,17:15:47.000,35,11122324,-795,0,1675530946,12950.475422209995,233.7370964100046,54465.33882144 2023-02-04,17:15:48.000,35,11122276,-795,0,1675530947,12950.54952162,233.70889988999988,54465.429654 2023-02-04,17:15:49.000,35,11122304,-795,0,1675530948,12950.50910376,233.6877525000018,54465.275937360006 2023-02-04,17:15:50.000,35,11122265,-795,0,1675530949,12950.556257929995,233.66660511000373,54465.31087296 2023-02-04,17:15:51.000,35,11122298,-795,0,1675530950,12950.556257929995,233.63840858999902,54465.45061536 2023-02-04,17:15:52.000,35,11122361,-795,0,1675530951,12950.536048999995,233.5890646800035,54465.23401464 2023-02-04,17:15:53.000,35,11122300,-795,0,1675530952,12950.54952162,233.63135945999966,54465.17811768001 2023-02-04,17:15:54.000,35,11122272,-795,0,1675530953,12950.50910376,233.58201555000414,54465.19907904001 2023-02-04,17:15:55.000,35,11122339,-795,0,1675530954,12950.56973055,233.5608681599988,54465.36676992001 2023-02-04,17:15:56.000,35,11122330,-795,0,1675530955,12950.56299423999,233.5890646800035,54465.33183432 2023-02-04,17:15:57.000,35,11122311,-795,0,1675530956,12950.61014841,233.58201555000414,54465.373757040004 2023-02-04,17:15:58.000,35,11122293,-795,0,1675530957,12950.56973055,233.5397207700007,54465.254976000004 2023-02-04,17:15:59.000,35,11122238,-795,0,1675530958,12950.60341209999,233.53267164000135,54465.34580856001 2023-02-04,17:16:00.000,35,11122255,-795,0,1675530959,12950.48215851999,233.51857338000264,54465.13619496 2023-02-04,17:16:01.000,35,11122293,-795,0,1675530960,12950.596675789995,233.48332772999856,54465.324847200005 2023-02-04,17:16:02.000,35,11122329,-795,0,1675530961,12950.52931269,233.51857338000264,54465.22004040001 2023-02-04,17:16:03.000,35,11122269,-795,0,1675530962,12950.536048999995,233.4621803400005,54465.227027520006 2023-02-04,17:16:04.000,35,11122253,-795,0,1675530963,12950.52931269,233.4621803400005,54465.35279568 2023-02-04,17:16:05.000,35,11122300,-795,0,1675530964,12950.515840069995,233.38463991000026,54465.35279568 2023-02-04,17:16:06.000,35,11122302,-795,0,1675530965,12950.54278530999,233.4269346900037,54465.28292448 2023-02-04,17:16:07.000,35,11122295,-795,0,1675530966,12950.44847697,233.4410329500024,54465.19907904001 2023-02-04,17:16:08.000,35,11122258,-795,0,1675530967,12950.475422209995,233.4410329500024,54465.24798888001 2023-02-04,17:16:09.000,35,11122279,-795,0,1675530968,12950.455213279994,233.4128364299977,54465.19209192 2023-02-04,17:16:10.000,35,11122270,-795,0,1675530969,12950.36090493999,233.4621803400005,54465.12222072 2023-02-04,17:16:11.000,35,11122322,-795,0,1675530970,12950.40132279999,233.46922946999985,54465.24798888001 2023-02-04,17:16:12.000,35,11122305,-795,0,1675530971,12950.313750769994,233.49742599000456,54465.23401464 2023-02-04,17:16:13.000,35,11122278,-795,0,1675530972,12950.300278149989,233.49037685999792,54465.15016920001 2023-02-04,17:16:14.000,35,11122271,-795,0,1675530973,12950.327223389999,233.51857338000264,54465.23401464 2023-02-04,17:16:15.000,35,11122302,-795,0,1675530974,12950.266596599999,233.53267164000135,54465.30388584 2023-02-04,17:16:16.000,35,11122264,-795,0,1675530975,12950.205969809998,233.58201555000414,54465.22004040001 2023-02-04,17:16:17.000,35,11122283,-795,0,1675530976,12950.165551949998,233.56791728999815,54465.087285120004 2023-02-04,17:16:18.000,35,11122299,-795,0,1675530977,12950.098188849988,233.59611381000286,54465.01741392 2023-02-04,17:16:19.000,35,11122294,-795,0,1675530978,12950.064507299998,233.6243103300003,54465.01042680001 2023-02-04,17:16:20.000,35,11122327,-795,0,1675530979,12950.138606709988,233.64545771999838,54465.21305328 2023-02-04,17:16:21.000,35,11122280,-795,0,1675530980,12950.104925159998,233.6243103300003,54465.15016920001 2023-02-04,17:16:22.000,35,11122313,-795,0,1675530981,12950.051034679993,233.63135945999966,54465.14318208 2023-02-04,17:16:23.000,35,11122288,-795,0,1675530982,12950.118397779988,233.63840858999902,54465.12920784001 2023-02-04,17:16:24.000,35,11122314,-795,0,1675530983,12950.051034679993,233.70889988999988,54465.17811768001 2023-02-04,17:16:25.000,35,11122312,-795,0,1675530984,12950.044298369998,233.70185076000053,54465.09427224 2023-02-04,17:16:26.000,35,11122237,-795,0,1675530985,12950.044298369998,233.70889988999988,54465.08029800001 2023-02-04,17:16:27.000,35,11122248,-795,0,1675530986,12949.936517410002,233.70185076000053,54465.01741392 2023-02-04,17:16:28.000,35,11122326,-795,0,1675530987,12949.963462649997,233.75824380000267,54465.0453624 2023-02-04,17:16:29.000,35,11122290,-795,0,1675530988,12950.010616819993,233.73004727999796,54465.12920784001 2023-02-04,17:16:30.000,35,11122313,-795,0,1675530989,12950.003880509998,233.74414554000396,54465.23401464 2023-02-04,17:16:31.000,35,11122278,-795,0,1675530990,12950.003880509998,233.74414554000396,54465.12920784001 2023-02-04,17:16:32.000,35,11122272,-795,0,1675530991,12949.909572169992,233.76529293000203,54464.94754272 2023-02-04,17:16:33.000,35,11122267,-795,0,1675530992,12949.936517410002,233.7723420600014,54464.92658136 2023-02-04,17:16:34.000,35,11122247,-795,0,1675530993,12949.936517410002,233.79348944999947,54464.84972304 2023-02-04,17:16:35.000,35,11122260,-795,0,1675530994,12949.923044789997,233.75119467000331,54464.870684400004 2023-02-04,17:16:36.000,35,11122301,-795,0,1675530995,12950.010616819993,233.8357842300029,54465.087285120004 2023-02-04,17:16:37.000,35,11122321,-795,0,1675530996,12950.037562060003,233.82168597000418,54465.16414344 2023-02-04,17:16:38.000,35,11122331,-795,0,1675530997,12950.017353130002,233.7864403200001,54465.10125936001 2023-02-04,17:16:39.000,35,11122295,-795,0,1675530998,12949.997144200002,233.8075877099982,54464.96850408 2023-02-04,17:16:40.000,35,11122269,-795,0,1675530999,12949.976935270002,233.82168597000418,54465.059336640006 2023-02-04,17:16:41.000,35,11122313,-795,0,1675531000,12949.963462649997,233.77939119000075,54465.108246480006 2023-02-04,17:16:42.000,35,11122314,-795,0,1675531001,12949.916308480002,233.73004727999796,54464.95452984 2023-02-04,17:16:43.000,35,11122270,-795,0,1675531002,12949.929781099992,233.7370964100046,54464.989465440005 2023-02-04,17:16:44.000,35,11122340,-795,0,1675531003,12949.997144200002,233.73004727999796,54465.19907904001 2023-02-04,17:16:45.000,35,11122273,-795,0,1675531004,12949.997144200002,233.68070337000245,54465.17811768001 2023-02-04,17:16:46.000,35,11122304,-795,0,1675531005,12949.963462649997,233.65250684999774,54465.12222072 2023-02-04,17:16:47.000,35,11122300,-795,0,1675531006,12949.916308480002,233.65955598000437,54465.03138816001 2023-02-04,17:16:48.000,35,11122333,-795,0,1675531007,12949.902835859997,233.56791728999815,54465.12920784001 2023-02-04,17:16:49.000,35,11122268,-795,0,1675531008,12949.916308480002,233.5397207700007,54465.08029800001 2023-02-04,17:16:50.000,35,11122296,-795,0,1675531009,12949.896099550002,233.50447512000392,54465.10125936001 2023-02-04,17:16:51.000,35,11122313,-795,0,1675531010,12949.855681690002,233.46922946999985,54465.13619496 2023-02-04,17:16:52.000,35,11122303,-795,0,1675531011,12949.781582279997,233.4269346900037,54465.01042680001 2023-02-04,17:16:53.000,35,11122282,-795,0,1675531012,12949.768109659992,233.39168903999962,54464.96151696001 2023-02-04,17:16:54.000,35,11122316,-795,0,1675531013,12949.761373349997,233.40578729999834,54465.13619496 2023-02-04,17:16:55.000,35,11122272,-795,0,1675531014,12949.768109659992,233.3775907800009,54465.108246480006 2023-02-04,17:16:56.000,35,11122262,-795,0,1675531015,12949.734428110001,233.36349252000218,54465.03138816001 2023-02-04,17:16:57.000,35,11122307,-795,0,1675531016,12949.720955489996,233.29300122000132,54464.90562 2023-02-04,17:16:58.000,35,11122270,-795,0,1675531017,12949.667065009991,233.27185383000324,54464.88465864001 2023-02-04,17:16:59.000,35,11122318,-795,0,1675531018,12949.673801320001,233.33529600000475,54465.03138816001 2023-02-04,17:17:00.000,35,11122284,-795,0,1675531019,12949.747900729992,233.29300122000132,54465.03138816001 2023-02-04,17:17:01.000,35,11122266,-795,0,1675531020,12949.57275667,233.32119773999875,54464.989465440005 2023-02-04,17:17:02.000,35,11122306,-795,0,1675531021,12949.660328699996,233.32119773999875,54464.989465440005 2023-02-04,17:17:03.000,35,11122186,-795,0,1675531022,12949.768109659992,233.3423451300041,54465.01042680001 2023-02-04,17:17:04.000,35,11122282,-795,0,1675531023,12949.720955489996,233.34939426000346,54465.038375280004 2023-02-04,17:17:05.000,35,11122285,-795,0,1675531024,12949.720955489996,233.32119773999875,54464.989465440005 2023-02-04,17:17:06.000,35,11122276,-795,0,1675531025,12949.653592390001,233.37054165000154,54464.89863288 2023-02-04,17:17:07.000,35,11122262,-795,0,1675531026,12949.660328699996,233.39168903999962,54464.84972304 2023-02-04,17:17:08.000,35,11122284,-795,0,1675531027,12949.680537629996,233.40578729999834,54464.93356848001 2023-02-04,17:17:09.000,35,11122293,-795,0,1675531028,12949.680537629996,233.41988556000433,54464.891645760006 2023-02-04,17:17:10.000,35,11122281,-795,0,1675531029,12949.707482869992,233.43398382000305,54464.96850408 2023-02-04,17:17:11.000,35,11122277,-795,0,1675531030,12949.714219180001,233.48332772999856,54464.96850408 2023-02-04,17:17:12.000,35,11122329,-795,0,1675531031,12949.619910839996,233.48332772999856,54464.76587760001 2023-02-04,17:17:13.000,35,11122262,-795,0,1675531032,12949.61317453,233.50447512000392,54464.78683896 2023-02-04,17:17:14.000,35,11122312,-795,0,1675531033,12949.660328699996,233.49742599000456,54464.90562 2023-02-04,17:17:15.000,35,11122310,-795,0,1675531034,12949.626647149991,233.5397207700007,54464.93356848001 2023-02-04,17:17:16.000,35,11122319,-795,0,1675531035,12949.61317453,233.54676990000007,54464.81478744001 2023-02-04,17:17:17.000,35,11122260,-795,0,1675531036,12949.626647149991,233.55381902999943,54464.82876168 2023-02-04,17:17:18.000,35,11122289,-795,0,1675531037,12949.707482869992,233.59611381000286,54465.00343968 2023-02-04,17:17:19.000,35,11122235,-795,0,1675531038,12949.727691799992,233.59611381000286,54464.9754912 2023-02-04,17:17:20.000,35,11122297,-795,0,1675531039,12949.727691799992,233.64545771999838,54464.96151696001 2023-02-04,17:17:21.000,35,11122275,-795,0,1675531040,12949.788318589992,233.63840858999902,54464.98247832001 2023-02-04,17:17:22.000,35,11122283,-795,0,1675531041,12949.774845970001,233.65250684999774,54464.730942 2023-02-04,17:17:23.000,35,11122313,-795,0,1675531042,12949.795054900002,233.68070337000245,54464.772864720006 2023-02-04,17:17:24.000,35,11122318,-795,0,1675531043,12949.747900729992,233.70889988999988,54464.75889048 2023-02-04,17:17:25.000,35,11122288,-795,0,1675531044,12949.842209069997,233.74414554000396,54465.05234952001 2023-02-04,17:17:26.000,35,11122347,-795,0,1675531045,12949.889363239992,233.70185076000053,54465.038375280004 2023-02-04,17:17:27.000,35,11122279,-795,0,1675531046,12949.855681690002,233.70185076000053,54464.919594240004 2023-02-04,17:17:28.000,35,11122236,-795,0,1675531047,12949.788318589992,233.70185076000053,54464.8357488 2023-02-04,17:17:29.000,35,11122285,-795,0,1675531048,12949.774845970001,233.6736542400031,54464.77985184 2023-02-04,17:17:30.000,35,11122291,-795,0,1675531049,12949.815263830002,233.65250684999774,54464.86369728001 2023-02-04,17:17:31.000,35,11122293,-795,0,1675531050,12949.795054900002,233.63135945999966,54464.8357488 2023-02-04,17:17:32.000,35,11122267,-795,0,1675531051,12949.781582279997,233.63135945999966,54464.80780032 2023-02-04,17:17:33.000,35,11122328,-795,0,1675531052,12949.788318589992,233.59611381000286,54464.86369728001 2023-02-04,17:17:34.000,35,11122313,-795,0,1675531053,12949.774845970001,233.5890646800035,54464.723954880006 2023-02-04,17:17:35.000,35,11122245,-795,0,1675531054,12949.828736449992,233.58201555000414,54464.88465864001 2023-02-04,17:17:36.000,35,11122300,-795,0,1675531055,12949.828736449992,233.5608681599988,54464.86369728001 2023-02-04,17:17:37.000,35,11122315,-795,0,1675531056,12949.862417999997,233.51857338000264,54464.84273592001 2023-02-04,17:17:38.000,35,11122301,-795,0,1675531057,12949.808527519992,233.50447512000392,54464.702993520004 2023-02-04,17:17:39.000,35,11122289,-795,0,1675531058,12949.828736449992,233.51857338000264,54464.77985184 2023-02-04,17:17:40.000,35,11122267,-795,0,1675531059,12949.963462649997,233.53267164000135,54464.89863288 2023-02-04,17:17:41.000,35,11122314,-795,0,1675531060,12949.970198959993,233.49742599000456,54464.84972304 2023-02-04,17:17:42.000,35,11122325,-795,0,1675531061,12949.949990029992,233.51857338000264,54464.75889048 2023-02-04,17:17:43.000,35,11122240,-795,0,1675531062,12950.037562060003,233.525622510002,54464.919594240004 2023-02-04,17:17:44.000,35,11122266,-795,0,1675531063,12950.057770990003,233.525622510002,54464.86369728001 2023-02-04,17:17:45.000,35,11122274,-795,0,1675531064,12950.091452539993,233.51857338000264,54464.87767152 2023-02-04,17:17:46.000,35,11122265,-795,0,1675531065,12950.037562060003,233.5397207700007,54464.71696776001 2023-02-04,17:17:47.000,35,11122263,-795,0,1675531066,12950.071243609993,233.55381902999943,54464.8008132 2023-02-04,17:17:48.000,35,11122272,-795,0,1675531067,12950.071243609993,233.525622510002,54464.88465864001 2023-02-04,17:17:49.000,35,11122271,-795,0,1675531068,12950.131870399993,233.51857338000264,54464.94754272 2023-02-04,17:17:50.000,35,11122263,-795,0,1675531069,12950.111661469993,233.53267164000135,54464.9754912 2023-02-04,17:17:51.000,35,11122265,-795,0,1675531070,12950.111661469993,233.4762785999992,54464.95452984 2023-02-04,17:17:52.000,35,11122339,-795,0,1675531071,12950.051034679993,233.50447512000392,54464.85671016 2023-02-04,17:17:53.000,35,11122250,-795,0,1675531072,12950.077979919988,233.49742599000456,54464.87767152 2023-02-04,17:17:54.000,35,11122292,-795,0,1675531073,12950.084716229998,233.49037685999792,54464.9754912 2023-02-04,17:17:55.000,35,11122273,-795,0,1675531074,12950.084716229998,233.46922946999985,54464.919594240004 2023-02-04,17:17:56.000,35,11122331,-795,0,1675531075,12950.098188849988,233.44808208000177,54464.86369728001 2023-02-04,17:17:57.000,35,11122299,-795,0,1675531076,12950.111661469993,233.4410329500024,54464.90562 2023-02-04,17:17:58.000,35,11122298,-795,0,1675531077,12950.158815639988,233.4410329500024,54465.01042680001 2023-02-04,17:17:59.000,35,11122298,-795,0,1675531078,12950.125134089998,233.40578729999834,54464.94754272 2023-02-04,17:18:00.000,35,11122309,-795,0,1675531079,12950.104925159998,233.4410329500024,54464.90562 2023-02-04,17:18:01.000,35,11122273,-795,0,1675531080,12950.138606709988,233.4410329500024,54464.82876168 2023-02-04,17:18:02.000,35,11122244,-795,0,1675531081,12950.051034679993,233.41988556000433,54464.61914808 2023-02-04,17:18:03.000,35,11122303,-795,0,1675531082,12950.125134089998,233.4410329500024,54464.73792912 2023-02-04,17:18:04.000,35,11122260,-795,0,1675531083,12950.239651359989,233.43398382000305,54464.92658136 2023-02-04,17:18:05.000,35,11122274,-795,0,1675531084,12950.307014459999,233.44808208000177,54464.940555600006 2023-02-04,17:18:06.000,35,11122285,-795,0,1675531085,12950.280069219989,233.4269346900037,54464.87767152 2023-02-04,17:18:07.000,35,11122306,-795,0,1675531086,12950.239651359989,233.4128364299977,54464.8008132 2023-02-04,17:18:08.000,35,11122306,-795,0,1675531087,12950.307014459999,233.3775907800009,54464.85671016 2023-02-04,17:18:09.000,35,11122283,-795,0,1675531088,12950.307014459999,233.43398382000305,54464.84273592001 2023-02-04,17:18:10.000,35,11122306,-795,0,1675531089,12950.300278149989,233.41988556000433,54464.89863288 2023-02-04,17:18:11.000,35,11122253,-795,0,1675531090,12950.313750769994,233.39873816999898,54464.85671016 2023-02-04,17:18:12.000,35,11122368,-795,0,1675531091,12950.313750769994,233.4410329500024,54464.84972304 2023-02-04,17:18:13.000,35,11122291,-795,0,1675531092,12950.34069600999,233.39873816999898,54464.89863288 2023-02-04,17:18:14.000,35,11122260,-795,0,1675531093,12950.387850179999,233.37054165000154,54464.96151696001 2023-02-04,17:18:15.000,35,11122288,-795,0,1675531094,12950.367641249999,233.36349252000218,54464.99645256 2023-02-04,17:18:16.000,35,11122258,-795,0,1675531095,12950.374377559994,233.37054165000154,54464.84273592001 2023-02-04,17:18:17.000,35,11122360,-795,0,1675531096,12950.34069600999,233.34939426000346,54464.79382608001 2023-02-04,17:18:18.000,35,11122285,-795,0,1675531097,12950.354168629994,233.28595209000196,54464.78683896 2023-02-04,17:18:19.000,35,11122300,-795,0,1675531098,12950.42153172999,233.2789029600026,54464.821774560005 2023-02-04,17:18:20.000,35,11122336,-795,0,1675531099,12950.387850179999,233.27185383000324,54464.84972304 2023-02-04,17:18:21.000,35,11122263,-795,0,1675531100,12950.44174065999,233.25070643999788,54464.90562 2023-02-04,17:18:22.000,35,11122274,-795,0,1675531101,12950.435004349994,233.17316600999766,54464.84273592001 2023-02-04,17:18:23.000,35,11122197,-795,0,1675531102,12950.50236744999,233.15201861999958,54464.891645760006 2023-02-04,17:18:24.000,35,11122249,-795,0,1675531103,12950.46194958999,233.13792036000086,54464.87767152 2023-02-04,17:18:25.000,35,11122241,-795,0,1675531104,12950.455213279994,233.14496949000022,54464.84273592001 2023-02-04,17:18:26.000,35,11122259,-795,0,1675531105,12950.44174065999,233.10267471000407,54464.84273592001 2023-02-04,17:18:27.000,35,11122275,-795,0,1675531106,12950.435004349994,233.02513428000384,54464.68901928 2023-02-04,17:18:28.000,35,11122245,-795,0,1675531107,12950.44847697,233.06037993000064,54464.73792912 2023-02-04,17:18:29.000,35,11122272,-795,0,1675531108,12950.48215851999,233.01808515000448,54464.702993520004 2023-02-04,17:18:30.000,35,11122267,-795,0,1675531109,12950.48889483,233.03923254000256,54464.85671016 2023-02-04,17:18:31.000,35,11122224,-795,0,1675531110,12950.50910376,233.05333080000128,54464.88465864001 2023-02-04,17:18:32.000,35,11122323,-795,0,1675531111,12950.44174065999,233.04628167000192,54464.5911996 2023-02-04,17:18:33.000,35,11122331,-795,0,1675531112,12950.475422209995,232.99693775999913,54464.63312232 2023-02-04,17:18:34.000,35,11122304,-795,0,1675531113,12950.52257637999,233.06037993000064,54464.78683896 2023-02-04,17:18:35.000,35,11122309,-795,0,1675531114,12950.56973055,233.04628167000192,54464.73792912 2023-02-04,17:18:36.000,35,11122235,-795,0,1675531115,12950.48889483,233.02513428000384,54464.6610708 2023-02-04,17:18:37.000,35,11122296,-795,0,1675531116,12950.46194958999,233.03923254000256,54464.70998064 2023-02-04,17:18:38.000,35,11122326,-795,0,1675531117,12950.475422209995,233.0956255800047,54464.71696776001 2023-02-04,17:18:39.000,35,11122280,-795,0,1675531118,12950.54278530999,233.04628167000192,54464.730942 2023-02-04,17:18:40.000,35,11122306,-795,0,1675531119,12950.495631139995,233.03923254000256,54464.70998064 2023-02-04,17:18:41.000,35,11122318,-795,0,1675531120,12950.50236744999,233.0815273199987,54464.68203216 2023-02-04,17:18:42.000,35,11122304,-795,0,1675531121,12950.44847697,233.07447818999935,54464.61914808 2023-02-04,17:18:43.000,35,11122273,-795,0,1675531122,12950.42826804,233.0815273199987,54464.5911996 2023-02-04,17:18:44.000,35,11122271,-795,0,1675531123,12950.40805911,233.08857644999807,54464.54927688001 2023-02-04,17:18:45.000,35,11122313,-795,0,1675531124,12950.50910376,233.10267471000407,54464.73792912 2023-02-04,17:18:46.000,35,11122274,-795,0,1675531125,12950.46194958999,233.0956255800047,54464.73792912 2023-02-04,17:18:47.000,35,11122307,-795,0,1675531126,12950.44174065999,233.06742906,54464.71696776001 2023-02-04,17:18:48.000,35,11122282,-795,0,1675531127,12950.313750769994,233.0956255800047,54464.54927688001 2023-02-04,17:18:49.000,35,11122238,-795,0,1675531128,12950.36090493999,233.08857644999807,54464.5911996 2023-02-04,17:18:50.000,35,11122324,-795,0,1675531129,12950.36090493999,233.10972384000343,54464.66805792 2023-02-04,17:18:51.000,35,11122281,-795,0,1675531130,12950.347432319999,233.10972384000343,54464.64010944 2023-02-04,17:18:52.000,35,11122300,-795,0,1675531131,12950.313750769994,233.06037993000064,54464.556264000006 2023-02-04,17:18:53.000,35,11122341,-795,0,1675531132,12950.32048707999,233.06742906,54464.56325112 2023-02-04,17:18:54.000,35,11122328,-795,0,1675531133,12950.354168629994,233.05333080000128,54464.654083680005 2023-02-04,17:18:55.000,35,11122308,-795,0,1675531134,12950.36090493999,233.0321834100032,54464.61216096 2023-02-04,17:18:56.000,35,11122298,-795,0,1675531135,12950.34069600999,233.01103601999785,54464.5911996 2023-02-04,17:18:57.000,35,11122267,-795,0,1675531136,12950.266596599999,232.99693775999913,54464.39556024 2023-02-04,17:18:58.000,35,11122315,-795,0,1675531137,12950.239651359989,232.9828395000004,54464.437482960006 2023-02-04,17:18:59.000,35,11122360,-795,0,1675531138,12950.280069219989,232.9687412400017,54464.57722536001 2023-02-04,17:19:00.000,35,11122309,-795,0,1675531139,12950.259860289989,232.98988862999977,54464.52831552001 2023-02-04,17:19:01.000,35,11122293,-795,0,1675531140,12950.212706119994,232.96169211000233,54464.57023824 2023-02-04,17:19:02.000,35,11122282,-795,0,1675531141,12950.172288259993,232.9475938500036,54464.47241856 2023-02-04,17:19:03.000,35,11122325,-755,0,1675531142,12950.071243609993,232.92644645999826,54464.32568904 2023-02-04,17:19:04.000,35,11122206,-795,0,1675531143,12950.091452539993,232.95464298000297,54464.38158600001 2023-02-04,17:19:05.000,35,11122324,-795,0,1675531144,12950.125134089998,232.9334955900049,54464.46543144 2023-02-04,17:19:06.000,35,11122304,-795,0,1675531145,12950.091452539993,232.95464298000297,54464.4514572 2023-02-04,17:19:07.000,35,11122288,-795,0,1675531146,12949.997144200002,232.96169211000233,54464.33267616 2023-02-04,17:19:08.000,35,11122275,-795,0,1675531147,12949.976935270002,233.01103601999785,54464.39556024 2023-02-04,17:19:09.000,35,11122270,-795,0,1675531148,12950.024089439998,233.02513428000384,54464.486392800005 2023-02-04,17:19:10.000,35,11122366,-795,0,1675531149,12950.017353130002,233.01808515000448,54464.44447008 2023-02-04,17:19:11.000,35,11122217,-795,0,1675531150,12949.976935270002,233.0815273199987,54464.39556024 2023-02-04,17:19:12.000,35,11122308,-795,0,1675531151,12949.929781099992,233.0956255800047,54464.2767792 2023-02-04,17:19:13.000,35,11122255,-795,0,1675531152,12949.963462649997,233.0956255800047,54464.25581784 2023-02-04,17:19:14.000,35,11122276,-795,0,1675531153,12949.976935270002,233.13792036000086,54464.3466504 2023-02-04,17:19:15.000,35,11122309,-795,0,1675531154,12949.956726340002,233.12382210000214,54464.42350872 2023-02-04,17:19:16.000,35,11122323,-795,0,1675531155,12949.970198959993,233.15906774999894,54464.31171480001 2023-02-04,17:19:17.000,35,11122282,-795,0,1675531156,12949.976935270002,233.14496949000022,54464.367611760004 2023-02-04,17:19:18.000,35,11122310,-795,0,1675531157,12949.976935270002,233.15906774999894,54464.33267616 2023-02-04,17:19:19.000,35,11122257,-795,0,1675531158,12949.983671579997,233.1661168799983,54464.50735416001 2023-02-04,17:19:20.000,35,11122278,-795,0,1675531159,12949.949990029992,233.18726427000365,54464.37459888 2023-02-04,17:19:21.000,35,11122284,-795,0,1675531160,12949.889363239992,233.20136253000237,54464.388573120006 2023-02-04,17:19:22.000,35,11122333,-795,0,1675531161,12949.875890620002,233.20136253000237,54464.24184360001 2023-02-04,17:19:23.000,35,11122348,-795,0,1675531162,12949.781582279997,233.24365730999853,54464.3466504 2023-02-04,17:19:24.000,35,11122295,-795,0,1675531163,12949.761373349997,233.26480470000388,54464.248830720004 2023-02-04,17:19:25.000,35,11122333,-795,0,1675531164,12949.781582279997,233.26480470000388,54464.47940568001 2023-02-04,17:19:26.000,35,11122284,-795,0,1675531165,12949.761373349997,233.23660817999917,54464.42350872 2023-02-04,17:19:27.000,35,11122296,-795,0,1675531166,12949.680537629996,233.27185383000324,54464.39556024 2023-02-04,17:19:28.000,35,11122294,-795,0,1675531167,12949.640119769996,233.29300122000132,54464.206908 2023-02-04,17:19:29.000,35,11122307,-795,0,1675531168,12949.606438219991,233.28595209000196,54464.28376632 2023-02-04,17:19:30.000,35,11122288,-795,0,1675531169,12949.653592390001,233.24365730999853,54464.22786936 2023-02-04,17:19:31.000,35,11122341,-795,0,1675531170,12949.52560249999,233.27185383000324,54464.22786936 2023-02-04,17:19:32.000,35,11122361,-795,0,1675531171,12949.53233881,233.27185383000324,54464.318701920005 2023-02-04,17:19:33.000,35,11122278,-795,0,1675531172,12949.47171202,233.2295590499998,54464.22786936 2023-02-04,17:19:34.000,35,11122340,-795,0,1675531173,12949.53233881,233.25070643999788,54464.36062464001 2023-02-04,17:19:35.000,35,11122268,-795,0,1675531174,12949.539075119996,233.25775557000452,54464.318701920005 2023-02-04,17:19:36.000,35,11122326,-795,0,1675531175,12949.51212988,233.2154607900011,54464.28376632 2023-02-04,17:19:37.000,35,11122324,-795,0,1675531176,12949.478448329995,233.194313400003,54464.1370368 2023-02-04,17:19:38.000,35,11122333,-795,0,1675531177,12949.46497570999,233.20841166000173,54464.102101200006 2023-02-04,17:19:39.000,35,11122323,-795,0,1675531178,12949.53233881,233.194313400003,54464.24184360001 2023-02-04,17:19:40.000,35,11122302,-795,0,1675531179,12949.559284049996,233.18726427000365,54464.23485648 2023-02-04,17:19:41.000,35,11122334,-795,0,1675531180,12949.5929656,233.1661168799983,54464.21389512001 2023-02-04,17:19:42.000,35,11122263,-795,0,1675531181,12949.633383460001,233.1308712300015,54464.14402392001 2023-02-04,17:19:43.000,35,11122290,-795,0,1675531182,12949.51212988,233.05333080000128,54463.885500480006 2023-02-04,17:19:44.000,35,11122274,-795,0,1675531183,12949.51212988,233.08857644999807,54464.10908832 2023-02-04,17:19:45.000,35,11122290,-795,0,1675531184,12949.52560249999,233.10267471000407,54464.10908832 2023-02-04,17:19:46.000,35,11122288,-795,0,1675531185,12949.45150309,233.14496949000022,54464.16498528 2023-02-04,17:19:47.000,35,11122258,-795,0,1675531186,12949.37066737,233.18726427000365,54464.18594664 2023-02-04,17:19:48.000,35,11122267,-795,0,1675531187,12949.478448329995,233.23660817999917,54464.17895952 2023-02-04,17:19:49.000,35,11122307,-795,0,1675531188,12949.53233881,233.20136253000237,54464.318701920005 2023-02-04,17:19:50.000,35,11122292,-795,0,1675531189,12949.47171202,233.22250992000045,54464.33966328001 2023-02-04,17:19:51.000,35,11122267,-795,0,1675531190,12949.43129416,233.2295590499998,54464.32568904 2023-02-04,17:19:52.000,35,11122290,-795,0,1675531191,12949.46497570999,233.23660817999917,54464.23485648 2023-02-04,17:19:53.000,35,11122268,-795,0,1675531192,12949.47171202,233.2154607900011,54464.29774056 2023-02-04,17:19:54.000,35,11122316,-795,0,1675531193,12949.40434891999,233.20841166000173,54464.17197240001 2023-02-04,17:19:55.000,35,11122277,-795,0,1675531194,12949.438030469995,233.194313400003,54464.22786936 2023-02-04,17:19:56.000,35,11122269,-795,0,1675531195,12949.47171202,233.194313400003,54464.29774056 2023-02-04,17:19:57.000,35,11122200,-795,0,1675531196,12949.498657259996,233.17316600999766,54464.32568904 2023-02-04,17:19:58.000,35,11122278,-795,0,1675531197,12949.458239399995,233.1661168799983,54464.31171480001 2023-02-04,17:19:59.000,35,11122274,-795,0,1675531198,12949.47171202,233.14496949000022,54464.31171480001 2023-02-04,17:20:00.000,35,11122285,-795,0,1675531199,12949.47171202,233.15201861999958,54464.11607544 2023-02-04,17:20:01.000,35,11122279,-795,0,1675531200,12949.53233881,233.1308712300015,54464.26280496001 2023-02-04,17:20:02.000,35,11122304,-795,0,1675531201,12949.45150309,233.15906774999894,54464.18594664 2023-02-04,17:20:03.000,35,11122327,-795,0,1675531202,12949.458239399995,233.0815273199987,54464.199920880004 2023-02-04,17:20:04.000,35,11122255,-795,0,1675531203,12949.43129416,233.0815273199987,54463.97633304001 2023-02-04,17:20:05.000,35,11122266,-795,0,1675531204,12949.458239399995,233.11677297000278,54464.23485648 2023-02-04,17:20:06.000,35,11122327,-795,0,1675531205,12949.478448329995,233.1308712300015,54464.248830720004 2023-02-04,17:20:07.000,35,11122256,-795,0,1675531206,12949.417821539995,233.0956255800047,54464.15799816 2023-02-04,17:20:08.000,35,11122313,-795,0,1675531207,12949.3908763,233.0815273199987,54464.21389512001 2023-02-04,17:20:09.000,35,11122280,-795,0,1675531208,12949.38413998999,233.05333080000128,54464.269792080006 2023-02-04,17:20:10.000,35,11122331,-795,0,1675531209,12949.38413998999,233.10267471000407,54464.29075344001 2023-02-04,17:20:11.000,35,11122262,-795,0,1675531210,12949.357194749995,233.06742906,54464.19293376001 2023-02-04,17:20:12.000,35,11122285,-795,0,1675531211,12949.24267747999,233.0321834100032,54464.08812696 2023-02-04,17:20:13.000,35,11122297,-795,0,1675531212,12949.37066737,232.98988862999977,54464.19293376001 2023-02-04,17:20:14.000,35,11122315,-795,0,1675531213,12949.377403679995,233.01808515000448,54464.26280496001 2023-02-04,17:20:15.000,35,11122250,-795,0,1675531214,12949.3908763,232.97579037000105,54464.2767792 2023-02-04,17:20:16.000,35,11122323,-795,0,1675531215,12949.34372212999,232.96169211000233,54464.206908 2023-02-04,17:20:17.000,35,11122331,-795,0,1675531216,12949.316776889995,232.9334955900049,54464.06017848 2023-02-04,17:20:18.000,35,11122245,-795,0,1675531217,12949.377403679995,232.9687412400017,54464.08812696 2023-02-04,17:20:19.000,35,11122296,-795,0,1675531218,12949.377403679995,232.94054472000425,54464.16498528 2023-02-04,17:20:20.000,35,11122283,-795,0,1675531219,12949.377403679995,232.9334955900049,54464.29774056 2023-02-04,17:20:21.000,35,11122282,-795,0,1675531220,12949.42455784999,232.84185689999867,54464.29075344001 2023-02-04,17:20:22.000,35,11122265,-795,0,1675531221,12949.417821539995,232.84890602999803,54464.12306256001 2023-02-04,17:20:23.000,35,11122244,-795,0,1675531222,12949.45150309,232.84890602999803,54464.23485648 2023-02-04,17:20:24.000,35,11122266,-795,0,1675531223,12949.40434891999,232.89120081000146,54464.26280496001 2023-02-04,17:20:25.000,35,11122287,-795,0,1675531224,12949.478448329995,232.82775863999996,54464.17895952 2023-02-04,17:20:26.000,35,11122294,-795,0,1675531225,12949.3908763,232.82775863999996,54464.053191360006 2023-02-04,17:20:27.000,35,11122309,-795,0,1675531226,12949.42455784999,232.83480776999932,54464.032230000004 2023-02-04,17:20:28.000,35,11122286,-795,0,1675531227,12949.48518463999,232.8207095100006,54464.21389512001 2023-02-04,17:20:29.000,35,11122301,-795,0,1675531228,12949.518866189996,232.84890602999803,54464.269792080006 2023-02-04,17:20:30.000,35,11122308,-795,0,1675531229,12949.50539356999,232.77841473000444,54464.248830720004 2023-02-04,17:20:31.000,35,11122326,-795,0,1675531230,12949.51212988,232.75021820999973,54464.26280496001 2023-02-04,17:20:32.000,35,11122298,-795,0,1675531231,12949.41108523,232.84185689999867,54464.11607544 2023-02-04,17:20:33.000,35,11122311,-795,0,1675531232,12949.46497570999,232.81366038000124,54464.21389512001 2023-02-04,17:20:34.000,35,11122295,-795,0,1675531233,12949.518866189996,232.77841473000444,54464.220882240006 2023-02-04,17:20:35.000,35,11122289,-795,0,1675531234,12949.566020359991,232.76431646999845,54464.17895952 2023-02-04,17:20:36.000,35,11122270,-795,0,1675531235,12949.518866189996,232.7713655999978,54464.17197240001 2023-02-04,17:20:37.000,35,11122284,-795,0,1675531236,12949.53233881,232.7572673399991,54464.12306256001 2023-02-04,17:20:38.000,35,11122273,-795,0,1675531237,12949.579492979996,232.76431646999845,54464.269792080006 2023-02-04,17:20:39.000,35,11122259,-795,0,1675531238,12949.53233881,232.75021820999973,54464.10908832 2023-02-04,17:20:40.000,35,11122255,-795,0,1675531239,12949.57275667,232.7572673399991,54464.269792080006 2023-02-04,17:20:41.000,35,11122261,-795,0,1675531240,12949.626647149991,232.72907082000165,54464.21389512001 2023-02-04,17:20:42.000,35,11122286,-795,0,1675531241,12949.55254774,232.71497256000293,54464.14402392001 2023-02-04,17:20:43.000,35,11122277,-795,0,1675531242,12949.539075119996,232.736119950001,54464.04620424001 2023-02-04,17:20:44.000,35,11122280,-795,0,1675531243,12949.619910839996,232.736119950001,54464.25581784 2023-02-04,17:20:45.000,35,11122239,-795,0,1675531244,12949.707482869992,232.736119950001,54464.25581784 2023-02-04,17:20:46.000,35,11122323,-795,0,1675531245,12949.687273939991,232.7572673399991,54464.26280496001 2023-02-04,17:20:47.000,35,11122307,-795,0,1675531246,12949.606438219991,232.74316908000037,54464.16498528 2023-02-04,17:20:48.000,35,11122247,-795,0,1675531247,12949.586229289991,232.75021820999973,54464.22786936 2023-02-04,17:20:49.000,35,11122294,-795,0,1675531248,12949.653592390001,232.76431646999845,54464.14402392001 2023-02-04,17:20:50.000,35,11122306,-795,0,1675531249,12949.633383460001,232.72907082000165,54464.16498528 2023-02-04,17:20:51.000,35,11122332,-795,0,1675531250,12949.633383460001,232.736119950001,54464.17895952 2023-02-04,17:20:52.000,35,11122264,-795,0,1675531251,12949.566020359991,232.77841473000444,54463.983320160005 2023-02-04,17:20:53.000,35,11122296,-795,0,1675531252,12949.660328699996,232.7572673399991,54464.14402392001 2023-02-04,17:20:54.000,35,11122310,-795,0,1675531253,12949.653592390001,232.76431646999845,54464.199920880004 2023-02-04,17:20:55.000,35,11122317,-795,0,1675531254,12949.680537629996,232.76431646999845,54464.19293376001 2023-02-04,17:20:56.000,35,11122309,-795,0,1675531255,12949.646856079991,232.77841473000444,54464.16498528 2023-02-04,17:20:57.000,35,11122282,-795,0,1675531256,12949.653592390001,232.81366038000124,54463.94838456 2023-02-04,17:20:58.000,35,11122265,-795,0,1675531257,12949.633383460001,232.80661125000188,54463.95537168001 2023-02-04,17:20:59.000,35,11122297,-795,0,1675531258,12949.660328699996,232.84185689999867,54464.102101200006 2023-02-04,17:21:00.000,35,11122312,-795,0,1675531259,12949.667065009991,232.86300429000403,54464.13004968 2023-02-04,17:21:01.000,35,11122305,-795,0,1675531260,12949.619910839996,232.85595516000467,54464.02524288001 2023-02-04,17:21:02.000,35,11122299,-795,0,1675531261,12949.633383460001,232.94054472000425,54464.032230000004 2023-02-04,17:21:03.000,35,11122265,-795,0,1675531262,12949.673801320001,232.9193973299989,54464.21389512001 2023-02-04,17:21:04.000,35,11122296,-795,0,1675531263,12949.660328699996,232.9475938500036,54464.14402392001 2023-02-04,17:21:05.000,35,11122280,-795,0,1675531264,12949.57275667,232.9828395000004,54464.053191360006 2023-02-04,17:21:06.000,35,11122264,-795,0,1675531265,12949.53233881,232.9828395000004,54463.84357776 2023-02-04,17:21:07.000,35,11122307,-795,0,1675531266,12949.633383460001,232.98988862999977,54463.9972944 2023-02-04,17:21:08.000,35,11122367,-795,0,1675531267,12949.707482869992,233.02513428000384,54464.15799816 2023-02-04,17:21:09.000,35,11122327,-795,0,1675531268,12949.741164419996,233.01103601999785,54464.17895952 2023-02-04,17:21:10.000,35,11122326,-795,0,1675531269,12949.673801320001,233.01808515000448,54464.151011040005 2023-02-04,17:21:11.000,35,11122265,-795,0,1675531270,12949.667065009991,233.0039868899985,54464.14402392001 2023-02-04,17:21:12.000,35,11122250,-795,0,1675531271,12949.599701909996,233.0321834100032,54463.99030728 2023-02-04,17:21:13.000,35,11122354,-795,0,1675531272,12949.640119769996,233.01808515000448,54463.9972944 2023-02-04,17:21:14.000,35,11122313,-795,0,1675531273,12949.640119769996,233.06742906,54464.13004968 2023-02-04,17:21:15.000,35,11122303,-795,0,1675531274,12949.714219180001,233.03923254000256,54464.102101200006 2023-02-04,17:21:16.000,35,11122329,-795,0,1675531275,12949.653592390001,233.07447818999935,54464.00428152001 2023-02-04,17:21:17.000,35,11122303,-795,0,1675531276,12949.707482869992,233.0321834100032,54464.06017848 2023-02-04,17:21:18.000,35,11122311,-795,0,1675531277,12949.781582279997,233.03923254000256,54464.15799816 2023-02-04,17:21:19.000,35,11122316,-795,0,1675531278,12949.781582279997,233.01808515000448,54464.09511408001 2023-02-04,17:21:20.000,35,11122285,-795,0,1675531279,12949.747900729992,233.03923254000256,54464.07415272001 2023-02-04,17:21:21.000,35,11122304,-795,0,1675531280,12949.754637040001,232.97579037000105,54464.06017848 2023-02-04,17:21:22.000,35,11122327,-795,0,1675531281,12949.694010250001,232.9687412400017,54463.99030728 2023-02-04,17:21:23.000,35,11122264,-795,0,1675531282,12949.673801320001,232.95464298000297,54463.934410320006 2023-02-04,17:21:24.000,35,11122308,-795,0,1675531283,12949.781582279997,232.9687412400017,54464.081139840004 2023-02-04,17:21:25.000,35,11122311,-795,0,1675531284,12949.808527519992,232.90529907000018,54464.08812696 2023-02-04,17:21:26.000,35,11122273,-795,0,1675531285,12949.801791209997,232.86300429000403,54464.01126864 2023-02-04,17:21:27.000,35,11122284,-795,0,1675531286,12949.754637040001,232.8700534200034,54463.85755200001 2023-02-04,17:21:28.000,35,11122265,-795,0,1675531287,12949.747900729992,232.8207095100006,54463.90646184001 2023-02-04,17:21:29.000,35,11122281,-795,0,1675531288,12949.761373349997,232.79251299000316,54463.97633304001 2023-02-04,17:21:30.000,35,11122309,-795,0,1675531289,12949.700746559996,232.79251299000316,54463.97633304001 2023-02-04,17:21:31.000,35,11122306,-795,0,1675531290,12949.700746559996,232.7854638600038,54463.9623588 2023-02-04,17:21:32.000,35,11122236,-795,0,1675531291,12949.660328699996,232.7220216900023,54463.87851336001 2023-02-04,17:21:33.000,35,11122343,-795,0,1675531292,12949.673801320001,232.68677603999822,54463.92043608 2023-02-04,17:21:34.000,35,11122288,-795,0,1675531293,12949.714219180001,232.65153039000143,54463.97633304001 2023-02-04,17:21:35.000,35,11122287,-795,0,1675531294,12949.734428110001,232.64448126000207,54463.983320160005 2023-02-04,17:21:36.000,35,11122287,-795,0,1675531295,12949.694010250001,232.623333870004,54463.934410320006 2023-02-04,17:21:37.000,35,11122285,-795,0,1675531296,12949.653592390001,232.609235609998,54463.90646184001 2023-02-04,17:21:38.000,35,11122263,-795,0,1675531297,12949.599701909996,232.5739899600012,54463.766719440006 2023-02-04,17:21:39.000,35,11122255,-795,0,1675531298,12949.61317453,232.56694083000184,54463.72479672 2023-02-04,17:21:40.000,35,11122337,-795,0,1675531299,12949.640119769996,232.5739899600012,54463.92043608 2023-02-04,17:21:41.000,35,11122332,-795,0,1675531300,12949.626647149991,232.55284257000312,54463.83659064001 2023-02-04,17:21:42.000,35,11122264,-795,0,1675531301,12949.5929656,232.55989170000248,54463.82960352 2023-02-04,17:21:43.000,35,11122280,-795,0,1675531302,12949.680537629996,232.5105477899997,54463.87152624 2023-02-04,17:21:44.000,35,11122325,-795,0,1675531303,12949.653592390001,232.5105477899997,54463.815629280005 2023-02-04,17:21:45.000,35,11122312,-795,0,1675531304,12949.667065009991,232.5105477899997,54463.80165504 2023-02-04,17:21:46.000,35,11122287,-795,0,1675531305,12949.599701909996,232.53169517999777,54463.72479672 2023-02-04,17:21:47.000,35,11122291,-795,0,1675531306,12949.52560249999,232.5105477899997,54463.647938400005 2023-02-04,17:21:48.000,35,11122285,-795,0,1675531307,12949.518866189996,232.4894004000016,54463.68986112001 2023-02-04,17:21:49.000,35,11122284,-795,0,1675531308,12949.54581142999,232.50349866000033,54463.8226164 2023-02-04,17:21:50.000,35,11122336,-795,0,1675531309,12949.54581142999,232.4118599700014,54463.75973232001 2023-02-04,17:21:51.000,35,11122321,-795,0,1675531310,12949.498657259996,232.46825301000354,54463.72479672 2023-02-04,17:21:52.000,35,11122289,-795,0,1675531311,12949.45150309,232.5105477899997,54463.64095128001 2023-02-04,17:21:53.000,35,11122272,-795,0,1675531312,12949.45150309,232.44710561999818,54463.66191264 2023-02-04,17:21:54.000,35,11122311,-795,0,1675531313,12949.438030469995,232.43300735999946,54463.60601568 2023-02-04,17:21:55.000,35,11122344,-795,0,1675531314,12949.44476677999,232.44005648999882,54463.75973232001 2023-02-04,17:21:56.000,35,11122332,-795,0,1675531315,12949.357194749995,232.44710561999818,54463.66889976001 2023-02-04,17:21:57.000,35,11122274,-795,0,1675531316,12949.37066737,232.46825301000354,54463.67588688 2023-02-04,17:21:58.000,35,11122294,-795,0,1675531317,12949.316776889995,232.43300735999946,54463.65492552 2023-02-04,17:21:59.000,35,11122249,-795,0,1675531318,12949.357194749995,232.44710561999818,54463.70383536 2023-02-04,17:22:00.000,35,11122269,-795,0,1675531319,12949.30330426999,232.44005648999882,54463.66191264 2023-02-04,17:22:01.000,35,11122303,-795,0,1675531320,12949.28309533999,232.41890910000075,54463.66889976001 2023-02-04,17:22:02.000,35,11122312,-795,0,1675531321,12949.24267747999,232.39776171000267,54463.49422176 2023-02-04,17:22:03.000,35,11122302,-795,0,1675531322,12949.175314379994,232.4259582300001,54463.4383248 2023-02-04,17:22:04.000,35,11122292,-795,0,1675531323,12949.235941169994,232.41890910000075,54463.61998992001 2023-02-04,17:22:05.000,35,11122287,-795,0,1675531324,12949.101214969989,232.40481084000203,54463.47326040001 2023-02-04,17:22:06.000,35,11122336,-795,0,1675531325,12949.14163282999,232.41890910000075,54463.480247520005 2023-02-04,17:22:07.000,35,11122216,-795,0,1675531326,12949.013642939994,232.46120388000418,54463.51518312 2023-02-04,17:22:08.000,35,11122284,-795,0,1675531327,12949.081006039989,232.3766143200046,54463.382427840006 2023-02-04,17:22:09.000,35,11122318,-795,0,1675531328,12949.087742349999,232.3766143200046,54463.431337680006 2023-02-04,17:22:10.000,35,11122287,-795,0,1675531329,12949.128160209999,232.38366345000395,54463.51518312 2023-02-04,17:22:11.000,35,11122291,-795,0,1675531330,12948.966488769998,232.39776171000267,54463.28460816001 2023-02-04,17:22:12.000,35,11122295,-795,0,1675531331,12949.027115559998,232.3766143200046,54463.50120888001 2023-02-04,17:22:13.000,35,11122268,-795,0,1675531332,12949.027115559998,232.40481084000203,54463.46627328 2023-02-04,17:22:14.000,35,11122334,-795,0,1675531333,12949.081006039989,232.38366345000395,54463.6130028 2023-02-04,17:22:15.000,35,11122300,-795,0,1675531334,12949.054060799994,232.40481084000203,54463.49422176 2023-02-04,17:22:16.000,35,11122303,-795,0,1675531335,12949.033851869994,232.3766143200046,54463.480247520005 2023-02-04,17:22:17.000,35,11122267,-795,0,1675531336,12948.932807219993,232.40481084000203,54463.35447936001 2023-02-04,17:22:18.000,35,11122327,-795,0,1675531337,12949.006906629998,232.3907125800033,54463.38941496 2023-02-04,17:22:19.000,35,11122313,-795,0,1675531338,12948.986697699998,232.38366345000395,54463.3684536 2023-02-04,17:22:20.000,35,11122234,-795,0,1675531339,12949.047324489999,232.3907125800033,54463.53614448 2023-02-04,17:22:21.000,35,11122277,-795,0,1675531340,12948.993434009994,232.43300735999946,54463.46627328 2023-02-04,17:22:22.000,35,11122326,-795,0,1675531341,12948.993434009994,232.41890910000075,54463.46627328 2023-02-04,17:22:23.000,35,11122267,-795,0,1675531342,12948.966488769998,232.43300735999946,54463.361466480004 2023-02-04,17:22:24.000,35,11122228,-795,0,1675531343,12948.953016149993,232.44710561999818,54463.431337680006 2023-02-04,17:22:25.000,35,11122286,-795,0,1675531344,12948.932807219993,232.49644953000097,54463.480247520005 2023-02-04,17:22:26.000,35,11122283,-795,0,1675531345,12948.905861979998,232.46825301000354,54463.45928616 2023-02-04,17:22:27.000,35,11122282,-795,0,1675531346,12948.811553639993,232.4894004000016,54463.40338920001 2023-02-04,17:22:28.000,35,11122302,-795,0,1675531347,12948.845235189998,232.41890910000075,54463.40338920001 2023-02-04,17:22:29.000,35,11122352,-795,0,1675531348,12948.845235189998,232.5246460499984,54463.578067200004 2023-02-04,17:22:30.000,35,11122285,-795,0,1675531349,12948.825026259998,232.46825301000354,54463.54313160001 2023-02-04,17:22:31.000,35,11122266,-795,0,1675531350,12948.825026259998,232.48235127000225,54463.599028560006 2023-02-04,17:22:32.000,35,11122275,-795,0,1675531351,12948.771135779993,232.50349866000033,54463.32653088 2023-02-04,17:22:33.000,35,11122243,-795,0,1675531352,12948.777872090002,232.50349866000033,54463.382427840006 2023-02-04,17:22:34.000,35,11122276,-795,0,1675531353,12948.764399469997,232.48235127000225,54463.52217024001 2023-02-04,17:22:35.000,35,11122285,-795,0,1675531354,12948.771135779993,232.53169517999777,54463.55710584 2023-02-04,17:22:36.000,35,11122307,-795,0,1675531355,12948.791344709993,232.43300735999946,54463.32653088 2023-02-04,17:22:37.000,35,11122334,-795,0,1675531356,12948.825026259998,232.41890910000075,54463.34050512 2023-02-04,17:22:38.000,35,11122288,-795,0,1675531357,12948.878916739988,232.33431954000116,54463.46627328 2023-02-04,17:22:39.000,35,11122235,-795,0,1675531358,12948.973225079993,232.29907389000437,54463.35447936001 2023-02-04,17:22:40.000,35,11122295,-795,0,1675531359,12948.993434009994,232.277926499999,54463.29159528 2023-02-04,17:22:41.000,35,11122291,-795,0,1675531360,12949.081006039989,232.3272704100018,54463.242685440004 2023-02-04,17:22:42.000,35,11122275,-795,0,1675531361,12949.155105449994,232.43300735999946,54463.15884 2023-02-04,17:22:43.000,35,11122306,-795,0,1675531362,12948.986697699998,232.51759691999905,54463.06102032 2023-02-04,17:22:44.000,35,11122269,-795,0,1675531363,12948.905861979998,232.5246460499984,54463.10993016 2023-02-04,17:22:45.000,35,11122240,-795,0,1675531364,12948.892389359993,232.50349866000033,54463.410376320004 2023-02-04,17:22:46.000,35,11122289,-795,0,1675531365,12948.872180429993,232.49644953000097,54463.34749224 2023-02-04,17:22:47.000,35,11122204,-795,0,1675531366,12948.831762569993,232.43300735999946,54463.38941496 2023-02-04,17:22:48.000,35,11122320,-795,0,1675531367,12948.791344709993,232.3907125800033,54463.25665968001 2023-02-04,17:22:49.000,35,11122183,-795,0,1675531368,12948.757663160002,232.3907125800033,54463.214736960006 2023-02-04,17:22:50.000,35,11122244,-795,0,1675531369,12948.791344709993,232.32022128000244,54463.33351800001 2023-02-04,17:22:51.000,35,11122270,-795,0,1675531370,12948.798081020002,232.29202475999773,54463.29159528 2023-02-04,17:22:52.000,35,11122258,-795,0,1675531371,12948.757663160002,232.30612302000372,54463.2287112 2023-02-04,17:22:53.000,35,11122314,-795,0,1675531372,12948.717245300002,232.24972998000158,54463.28460816001 2023-02-04,17:22:54.000,35,11122304,-795,0,1675531373,12948.811553639993,232.2638282400003,54463.382427840006 2023-02-04,17:22:55.000,35,11122248,-795,0,1675531374,12948.750926849993,232.21448433000478,54463.40338920001 2023-02-04,17:22:56.000,35,11122262,-795,0,1675531375,12948.757663160002,232.19333693999943,54463.34749224 2023-02-04,17:22:57.000,35,11122337,-795,0,1675531376,12948.670091129992,232.15104216000327,54463.214736960006 2023-02-04,17:22:58.000,35,11122291,-795,0,1675531377,12948.730717919992,232.1792386800007,54463.22172408 2023-02-04,17:22:59.000,35,11122268,-795,0,1675531378,12948.717245300002,232.10874737999984,54463.32653088 2023-02-04,17:23:00.000,35,11122293,-795,0,1675531379,12948.771135779993,232.12284563999856,54463.35447936001 2023-02-04,17:23:01.000,35,11122256,-795,0,1675531380,12948.737454230002,232.0523543399977,54463.27762104 2023-02-04,17:23:02.000,35,11122304,-795,0,1675531381,12948.703772679997,232.04530520999833,54463.29159528 2023-02-04,17:23:03.000,35,11122233,-795,0,1675531382,12948.764399469997,232.0523543399977,54463.37544072001 2023-02-04,17:23:04.000,35,11122247,-795,0,1675531383,12948.730717919992,232.01005956000154,54463.263646800006 2023-02-04,17:23:05.000,35,11122229,-795,0,1675531384,12948.676827440002,232.00301043000218,54463.08896880001 2023-02-04,17:23:06.000,35,11122272,-795,0,1675531385,12948.764399469997,231.94661739000003,54463.22172408 2023-02-04,17:23:07.000,35,11122266,-795,0,1675531386,12948.670091129992,231.94661739000003,54463.20774984001 2023-02-04,17:23:08.000,35,11122306,-795,0,1675531387,12948.643145889997,231.9818630400041,54463.1239044 2023-02-04,17:23:09.000,35,11122307,-795,0,1675531388,12948.730717919992,231.91137174000323,54463.30556952001 2023-02-04,17:23:10.000,35,11122332,-795,0,1675531389,12948.764399469997,231.92547000000195,54463.33351800001 2023-02-04,17:23:11.000,35,11122216,-795,0,1675531390,12948.737454230002,231.89022434999788,54463.29159528 2023-02-04,17:23:12.000,35,11122323,-795,0,1675531391,12948.697036370002,231.85497870000108,54463.0540332 2023-02-04,17:23:13.000,35,11122254,-795,0,1675531392,12948.656618510002,231.87612608999916,54463.13787864001 2023-02-04,17:23:14.000,35,11122309,-795,0,1675531393,12948.737454230002,231.8197330500043,54463.16582712001 2023-02-04,17:23:15.000,35,11122264,-795,0,1675531394,12948.629673269992,231.8197330500043,54463.11691728001 2023-02-04,17:23:16.000,35,11122298,-795,0,1675531395,12948.697036370002,231.81268391999765,54463.18678848001 2023-02-04,17:23:17.000,35,11122309,-795,0,1675531396,12948.656618510002,231.7351434900047,54463.17281424 2023-02-04,17:23:18.000,35,11122267,-795,0,1675531397,12948.569046479992,231.75629088000278,54463.11691728001 2023-02-04,17:23:19.000,35,11122257,-795,0,1675531398,12948.622936959997,231.69989784000063,54463.23569832001 2023-02-04,17:23:20.000,35,11122329,-795,0,1675531399,12948.636409580002,231.69284871000127,54463.1239044 2023-02-04,17:23:21.000,35,11122326,-795,0,1675531400,12948.569046479992,231.65055392999784,54463.04005896001 2023-02-04,17:23:22.000,35,11122280,-795,0,1675531401,12948.562310169997,231.64350479999848,54463.04005896001 2023-02-04,17:23:23.000,35,11122295,-795,0,1675531402,12948.515156000001,231.6082591500017,54463.06800744001 2023-02-04,17:23:24.000,35,11122236,-795,0,1675531403,12948.609464339992,231.6223574100004,54463.17281424 2023-02-04,17:23:25.000,35,11122294,-795,0,1675531404,12948.589255409992,231.5871117600036,54463.214736960006 2023-02-04,17:23:26.000,35,11122291,-795,0,1675531405,12948.616200650002,231.5871117600036,54463.193775600004 2023-02-04,17:23:27.000,35,11122256,-795,0,1675531406,12948.562310169997,231.56596436999826,54463.10294304 2023-02-04,17:23:28.000,35,11122189,-795,0,1675531407,12948.555573860001,231.5589152399989,54463.10294304 2023-02-04,17:23:29.000,35,11122286,-795,0,1675531408,12948.562310169997,231.51662046000274,54463.1239044 2023-02-04,17:23:30.000,35,11122290,-795,0,1675531409,12948.609464339992,231.5236695900021,54463.0540332 2023-02-04,17:23:31.000,35,11122294,-795,0,1675531410,12948.609464339992,231.53071872000146,54463.1239044 2023-02-04,17:23:32.000,35,11122279,-795,0,1675531411,12948.609464339992,231.50957133000338,54463.13787864001 2023-02-04,17:23:33.000,35,11122265,-795,0,1675531412,12948.622936959997,231.46727654999995,54463.095955920006 2023-02-04,17:23:34.000,35,11122301,-795,0,1675531413,12948.676827440002,231.50957133000338,54463.22172408 2023-02-04,17:23:35.000,35,11122215,-795,0,1675531414,12948.663354819997,231.50252220000402,54463.263646800006 2023-02-04,17:23:36.000,35,11122355,-795,0,1675531415,12948.589255409992,231.50252220000402,54463.15185288 2023-02-04,17:23:37.000,35,11122278,-795,0,1675531416,12948.548837549992,231.50957133000338,54462.977174880005 2023-02-04,17:23:38.000,35,11122283,-795,0,1675531417,12948.616200650002,231.5236695900021,54463.10294304 2023-02-04,17:23:39.000,35,11122292,-795,0,1675531418,12948.676827440002,231.48137480999867,54463.193775600004 2023-02-04,17:23:40.000,35,11122285,-795,0,1675531419,12948.683563749997,231.51662046000274,54463.23569832001 2023-02-04,17:23:41.000,35,11122281,-795,0,1675531420,12948.649882199992,231.51662046000274,54463.24967256 2023-02-04,17:23:42.000,35,11122305,-795,0,1675531421,12948.589255409992,231.48137480999867,54463.18678848001 2023-02-04,17:23:43.000,35,11122214,-795,0,1675531422,12948.676827440002,231.50957133000338,54463.32653088 2023-02-04,17:23:44.000,35,11122278,-795,0,1675531423,12948.636409580002,231.43908003000251,54463.214736960006 2023-02-04,17:23:45.000,35,11122281,-795,0,1675531424,12948.569046479992,231.4602274200006,54463.144865760005 2023-02-04,17:23:46.000,35,11122261,-795,0,1675531425,12948.643145889997,231.48137480999867,54463.214736960006 2023-02-04,17:23:47.000,35,11122244,-795,0,1675531426,12948.562310169997,231.44612916000187,54463.15185288 2023-02-04,17:23:48.000,35,11122266,-795,0,1675531427,12948.521892309996,231.43203090000316,54463.17281424 2023-02-04,17:23:49.000,35,11122276,-795,0,1675531428,12948.602728029997,231.4249817700038,54463.2985824 2023-02-04,17:23:50.000,35,11122244,-795,0,1675531429,12948.629673269992,231.41793264000444,54463.28460816001 2023-02-04,17:23:51.000,35,11122213,-795,0,1675531430,12948.589255409992,231.40383437999844,54463.23569832001 2023-02-04,17:23:52.000,35,11122273,-795,0,1675531431,12948.555573860001,231.43203090000316,54463.03307184 2023-02-04,17:23:53.000,35,11122198,-795,0,1675531432,12948.575782790002,231.39678524999908,54463.10294304 2023-02-04,17:23:54.000,35,11122288,-795,0,1675531433,12948.582519099997,231.41793264000444,54463.13787864001 2023-02-04,17:23:55.000,35,11122321,-795,0,1675531434,12948.643145889997,231.375637860001,54463.15185288 2023-02-04,17:23:56.000,35,11122314,-795,0,1675531435,12948.629673269992,231.38973611999972,54463.10993016 2023-02-04,17:23:57.000,35,11122259,-795,0,1675531436,12948.649882199992,231.3615396000023,54463.16582712001 2023-02-04,17:23:58.000,35,11122317,-795,0,1675531437,12948.683563749997,231.36858873000165,54463.20774984001 2023-02-04,17:23:59.000,35,11122262,-795,0,1675531438,12948.710508989992,231.34744134000357,54463.2287112 2023-02-04,17:24:00.000,35,11122258,-795,0,1675531439,12948.676827440002,231.36858873000165,54463.10294304 2023-02-04,17:24:01.000,35,11122325,-795,0,1675531440,12948.629673269992,231.34744134000357,54463.18678848001 2023-02-04,17:24:02.000,35,11122292,-795,0,1675531441,12948.589255409992,231.3403922100042,54463.095955920006 2023-02-04,17:24:03.000,35,11122312,-795,0,1675531442,12948.595991720002,231.35449047000293,54463.03307184 2023-02-04,17:24:04.000,35,11122294,-795,0,1675531443,12948.602728029997,231.3403922100042,54463.0540332 2023-02-04,17:24:05.000,35,11122288,-795,0,1675531444,12948.649882199992,231.33334308000485,54463.13787864001 2023-02-04,17:24:06.000,35,11122276,-795,0,1675531445,12948.602728029997,231.35449047000293,54463.16582712001 2023-02-04,17:24:07.000,35,11122293,-795,0,1675531446,12948.508419689992,231.3121956899995,54463.01909760001 2023-02-04,17:24:08.000,35,11122228,-795,0,1675531447,12948.468001829991,231.31924481999886,54463.08896880001 2023-02-04,17:24:09.000,35,11122316,-795,0,1675531448,12948.387166109991,231.34744134000357,54462.97018776001 2023-02-04,17:24:10.000,35,11122327,-795,0,1675531449,12948.441056589996,231.3615396000023,54463.10294304 2023-02-04,17:24:11.000,35,11122291,-795,0,1675531450,12948.434320280001,231.33334308000485,54463.074994560004 2023-02-04,17:24:12.000,35,11122289,-795,0,1675531451,12948.41411135,231.36858873000165,54463.026084720004 2023-02-04,17:24:13.000,35,11122327,-795,0,1675531452,12948.39390242,231.32629394999822,54463.04005896001 2023-02-04,17:24:14.000,35,11122335,-795,0,1675531453,12948.468001829991,231.3403922100042,54463.13089152 2023-02-04,17:24:15.000,35,11122185,-795,0,1675531454,12948.441056589996,231.36858873000165,54463.0540332 2023-02-04,17:24:16.000,35,11122308,-795,0,1675531455,12948.407375039991,231.39678524999908,54463.01909760001 2023-02-04,17:24:17.000,35,11122300,-795,0,1675531456,12948.37369349,231.32629394999822,54462.9142908 2023-02-04,17:24:18.000,35,11122322,-795,0,1675531457,12948.366957179991,231.3615396000023,54462.89332944 2023-02-04,17:24:19.000,35,11122255,-795,0,1675531458,12948.37369349,231.4108835099978,54463.01909760001 2023-02-04,17:24:20.000,35,11122245,-795,0,1675531459,12948.420847659996,231.38268699000037,54463.026084720004 2023-02-04,17:24:21.000,35,11122263,-795,0,1675531460,12948.454529210001,231.39678524999908,54463.08198168 2023-02-04,17:24:22.000,35,11122348,-795,0,1675531461,12948.41411135,231.45317829000123,54463.06102032 2023-02-04,17:24:23.000,35,11122340,-795,0,1675531462,12948.387166109991,231.38973611999972,54462.858393840004 2023-02-04,17:24:24.000,35,11122217,-795,0,1675531463,12948.400638729996,231.45317829000123,54462.92127792001 2023-02-04,17:24:25.000,35,11122280,-795,0,1675531464,12948.360220869996,231.4602274200006,54463.026084720004 2023-02-04,17:24:26.000,35,11122273,-795,0,1675531465,12948.37369349,231.44612916000187,54462.94223928 2023-02-04,17:24:27.000,35,11122321,-795,0,1675531466,12948.28612145999,231.4743256799993,54462.858393840004 2023-02-04,17:24:28.000,35,11122292,-795,0,1675531467,12948.29285777,231.50957133000338,54462.879355200006 2023-02-04,17:24:29.000,35,11122278,-795,0,1675531468,12948.41411135,231.48137480999867,54463.074994560004 2023-02-04,17:24:30.000,35,11122283,-795,0,1675531469,12948.400638729996,231.56596436999826,54463.04005896001 2023-02-04,17:24:31.000,35,11122251,-795,0,1675531470,12948.366957179991,231.5589152399989,54463.03307184 2023-02-04,17:24:32.000,35,11122327,-795,0,1675531471,12948.28612145999,231.60121002000233,54462.85140672001 2023-02-04,17:24:33.000,35,11122229,-795,0,1675531472,12948.346748249991,231.56596436999826,54462.907303680004 2023-02-04,17:24:34.000,35,11122290,-795,0,1675531473,12948.420847659996,231.65760306000448,54463.026084720004 2023-02-04,17:24:35.000,35,11122336,-795,0,1675531474,12948.37369349,231.6717013200032,54463.00512336 2023-02-04,17:24:36.000,35,11122310,-795,0,1675531475,12948.380429799996,231.7210452299987,54462.9142908 2023-02-04,17:24:37.000,35,11122318,-795,0,1675531476,12948.366957179991,231.69989784000063,54462.928265040005 2023-02-04,17:24:38.000,35,11122265,-795,0,1675531477,12948.474738140001,231.70694697,54463.074994560004 2023-02-04,17:24:39.000,35,11122258,-795,0,1675531478,12948.41411135,231.72809435999807,54463.04005896001 2023-02-04,17:24:40.000,35,11122319,-795,0,1675531479,12948.346748249991,231.75629088000278,54462.99114912 2023-02-04,17:24:41.000,35,11122303,-795,0,1675531480,12948.346748249991,231.76334001000214,54462.977174880005 2023-02-04,17:24:42.000,35,11122318,-795,0,1675531481,12948.32653931999,231.74924175000342,54463.01211048 2023-02-04,17:24:43.000,35,11122288,-795,0,1675531482,12948.319803009996,231.7703891400015,54462.92127792001 2023-02-04,17:24:44.000,35,11122300,-795,0,1675531483,12948.238967289995,231.77743827000086,54462.879355200006 2023-02-04,17:24:45.000,35,11122314,-795,0,1675531484,12948.35348456,231.7703891400015,54463.047046080006 2023-02-04,17:24:46.000,35,11122282,-795,0,1675531485,12948.37369349,231.78448740000022,54463.03307184 2023-02-04,17:24:47.000,35,11122325,-795,0,1675531486,12948.3130667,231.79858565999893,54463.00512336 2023-02-04,17:24:48.000,35,11122226,-795,0,1675531487,12948.26591252999,231.79153652999958,54462.80249688001 2023-02-04,17:24:49.000,35,11122309,-795,0,1675531488,12948.29285777,231.8197330500043,54462.760574160005 2023-02-04,17:24:50.000,35,11122316,-795,0,1675531489,12948.346748249991,231.81268391999765,54462.879355200006 2023-02-04,17:24:51.000,35,11122313,-795,0,1675531490,12948.387166109991,231.79153652999958,54462.94223928 2023-02-04,17:24:52.000,35,11122257,-795,0,1675531491,12948.35348456,231.82678218000365,54462.83743248 2023-02-04,17:24:53.000,35,11122244,-795,0,1675531492,12948.33327563,231.79153652999958,54462.83044536001 2023-02-04,17:24:54.000,35,11122261,-795,0,1675531493,12948.41411135,231.78448740000022,54462.92127792001 2023-02-04,17:24:55.000,35,11122263,-795,0,1675531494,12948.400638729996,231.8197330500043,54462.86538096 2023-02-04,17:24:56.000,35,11122277,-795,0,1675531495,12948.387166109991,231.85497870000108,54462.88634232 2023-02-04,17:24:57.000,35,11122278,-795,0,1675531496,12948.35348456,231.833831310003,54462.83044536001 2023-02-04,17:24:58.000,35,11122281,-795,0,1675531497,12948.346748249991,231.84792957000172,54462.76756128 2023-02-04,17:24:59.000,35,11122321,-795,0,1675531498,12948.39390242,231.86202783000044,54462.8444196 2023-02-04,17:25:00.000,35,11122276,-795,0,1675531499,12948.380429799996,231.87612608999916,54462.88634232 2023-02-04,17:25:01.000,35,11122278,-795,0,1675531500,12948.37369349,231.88317521999852,54462.88634232 2023-02-04,17:25:02.000,35,11122337,-795,0,1675531501,12948.35348456,231.86202783000044,54462.76756128 2023-02-04,17:25:03.000,35,11122281,-795,0,1675531502,12948.407375039991,231.90432261000387,54462.89332944 2023-02-04,17:25:04.000,35,11122334,-795,0,1675531503,12948.360220869996,231.9325191300013,54462.82345824 2023-02-04,17:25:05.000,35,11122270,-795,0,1675531504,12948.380429799996,231.94661739000003,54462.85140672001 2023-02-04,17:25:06.000,35,11122297,-795,0,1675531505,12948.387166109991,231.9536665199994,54462.89332944 2023-02-04,17:25:07.000,35,11122271,-795,0,1675531506,12948.299594079996,231.9536665199994,54462.711664320006 2023-02-04,17:25:08.000,35,11122306,-795,0,1675531507,12948.279385149996,231.96071564999875,54462.80249688001 2023-02-04,17:25:09.000,35,11122284,-795,0,1675531508,12948.35348456,232.00301043000218,54462.83743248 2023-02-04,17:25:10.000,35,11122342,-795,0,1675531509,12948.3130667,231.98891217000346,54462.74659992 2023-02-04,17:25:11.000,35,11122251,-795,0,1675531510,12948.37369349,232.00301043000218,54462.984162 2023-02-04,17:25:12.000,35,11122319,-795,0,1675531511,12948.3130667,231.9677647799981,54462.83743248 2023-02-04,17:25:13.000,35,11122267,-795,0,1675531512,12948.407375039991,231.9677647799981,54462.86538096 2023-02-04,17:25:14.000,35,11122341,-795,0,1675531513,12948.33327563,231.99596130000282,54462.87236808001 2023-02-04,17:25:15.000,35,11122309,-795,0,1675531514,12948.37369349,231.98891217000346,54462.977174880005 2023-02-04,17:25:16.000,35,11122289,-795,0,1675531515,12948.346748249991,231.9818630400041,54462.86538096 2023-02-04,17:25:17.000,35,11122286,-795,0,1675531516,12948.39390242,231.93956826000067,54462.93525216 2023-02-04,17:25:18.000,35,11122301,-795,0,1675531517,12948.37369349,231.9184208700026,54462.879355200006 2023-02-04,17:25:19.000,35,11122263,-795,0,1675531518,12948.427583969991,231.91137174000323,54462.97018776001 2023-02-04,17:25:20.000,35,11122268,-795,0,1675531519,12948.427583969991,231.93956826000067,54462.99813624001 2023-02-04,17:25:21.000,35,11122304,-795,0,1675531520,12948.39390242,231.89727348000451,54462.96320064 2023-02-04,17:25:22.000,35,11122280,-795,0,1675531521,12948.35348456,231.94661739000003,54462.88634232 2023-02-04,17:25:23.000,35,11122280,-795,0,1675531522,12948.340011939996,231.93956826000067,54462.85140672001 2023-02-04,17:25:24.000,35,11122311,-795,0,1675531523,12948.380429799996,231.88317521999852,54462.92127792001 2023-02-04,17:25:25.000,35,11122308,-795,0,1675531524,12948.474738140001,231.88317521999852,54463.01909760001 2023-02-04,17:25:26.000,35,11122282,-795,0,1675531525,12948.441056589996,231.89727348000451,54463.03307184 2023-02-04,17:25:27.000,35,11122340,-795,0,1675531526,12948.41411135,231.86202783000044,54462.88634232 2023-02-04,17:25:28.000,35,11122237,-795,0,1675531527,12948.35348456,231.84088044000237,54462.928265040005 2023-02-04,17:25:29.000,35,11122317,-795,0,1675531528,12948.360220869996,231.8197330500043,54462.977174880005 2023-02-04,17:25:30.000,35,11122266,-795,0,1675531529,12948.35348456,231.78448740000022,54463.03307184 2023-02-04,17:25:31.000,35,11122327,-795,0,1675531530,12948.37369349,231.79153652999958,54462.99813624001 2023-02-04,17:25:32.000,35,11122294,-795,0,1675531531,12948.3130667,231.7703891400015,54462.94922640001 2023-02-04,17:25:33.000,35,11122305,-795,0,1675531532,12948.366957179991,231.72809435999807,54462.94223928 2023-02-04,17:25:34.000,35,11122247,-795,0,1675531533,12948.387166109991,231.71399609999935,54463.047046080006 2023-02-04,17:25:35.000,35,11122259,-795,0,1675531534,12948.387166109991,231.6857995800019,54463.01211048 2023-02-04,17:25:36.000,35,11122291,-795,0,1675531535,12948.35348456,231.69989784000063,54462.94922640001 2023-02-04,17:25:37.000,35,11122295,-795,0,1675531536,12948.3130667,231.65760306000448,54462.87236808001 2023-02-04,17:25:38.000,35,11122249,-795,0,1675531537,12948.299594079996,231.6223574100004,54462.83743248 2023-02-04,17:25:39.000,35,11122291,-795,0,1675531538,12948.37369349,231.60121002000233,54462.96320064 2023-02-04,17:25:40.000,35,11122363,-795,0,1675531539,12948.340011939996,231.60121002000233,54463.03307184 2023-02-04,17:25:41.000,35,11122297,-795,0,1675531540,12948.32653931999,231.5589152399989,54462.94223928 2023-02-04,17:25:42.000,35,11122325,-795,0,1675531541,12948.319803009996,231.5730135000049,54462.88634232 2023-02-04,17:25:43.000,35,11122274,-795,0,1675531542,12948.360220869996,231.56596436999826,54462.93525216 2023-02-04,17:25:44.000,35,11122203,-795,0,1675531543,12948.340011939996,231.5730135000049,54462.928265040005 2023-02-04,17:25:45.000,35,11122302,-795,0,1675531544,12948.33327563,231.55186610999954,54462.89332944 2023-02-04,17:25:46.000,35,11122261,-795,0,1675531545,12948.26591252999,231.4743256799993,54462.809484000005 2023-02-04,17:25:47.000,35,11122259,-795,0,1675531546,12948.198549429995,231.48137480999867,54462.73262568001 2023-02-04,17:25:48.000,35,11122268,-795,0,1675531547,12948.218758359995,231.48137480999867,54462.809484000005 2023-02-04,17:25:49.000,35,11122292,-795,0,1675531548,12948.238967289995,231.4743256799993,54462.83044536001 2023-02-04,17:25:50.000,35,11122296,-795,0,1675531549,12948.20528573999,231.4108835099978,54462.86538096 2023-02-04,17:25:51.000,35,11122234,-795,0,1675531550,12948.178340499995,231.38268699000037,54462.8444196 2023-02-04,17:25:52.000,35,11122329,-795,0,1675531551,12948.15139526,231.38268699000037,54462.809484000005 2023-02-04,17:25:53.000,35,11122305,-795,0,1675531552,12948.07055954,231.4108835099978,54462.641793120005 2023-02-04,17:25:54.000,35,11122315,-795,0,1675531553,12948.08403215999,231.375637860001,54462.72563856 2023-02-04,17:25:55.000,35,11122313,-795,0,1675531554,12948.14465894999,231.39678524999908,54462.8444196 2023-02-04,17:25:56.000,35,11122328,-795,0,1675531555,12948.1109774,231.43203090000316,54462.858393840004 2023-02-04,17:25:57.000,35,11122335,-795,0,1675531556,12948.10424108999,231.41793264000444,54462.85140672001 2023-02-04,17:25:58.000,35,11122268,-795,0,1675531557,12948.07055954,231.39678524999908,54462.73262568001 2023-02-04,17:25:59.000,35,11122267,-795,0,1675531558,12948.03014168,231.43203090000316,54462.62083176 2023-02-04,17:26:00.000,35,11122245,-795,0,1675531559,12948.09076847,231.4602274200006,54462.78153552001 2023-02-04,17:26:01.000,35,11122302,-795,0,1675531560,12948.02340536999,231.50957133000338,54462.68371584001 2023-02-04,17:26:02.000,35,11122266,-795,0,1675531561,12948.036877989995,231.51662046000274,54462.690702960004 2023-02-04,17:26:03.000,35,11122295,-795,0,1675531562,12947.98972382,231.53776785000082,54462.62781888 2023-02-04,17:26:04.000,35,11122330,-795,0,1675531563,12948.057086919995,231.5730135000049,54462.78153552001 2023-02-04,17:26:05.000,35,11122288,-795,0,1675531564,12948.05035061,231.5589152399989,54462.79550976 2023-02-04,17:26:06.000,35,11122293,-795,0,1675531565,12948.06382322999,231.63645566999912,54462.83743248 2023-02-04,17:26:07.000,35,11122255,-795,0,1675531566,12947.96951489,231.66465219000384,54462.73262568001 2023-02-04,17:26:08.000,35,11122236,-795,0,1675531567,12947.98298750999,231.70694697,54462.711664320006 2023-02-04,17:26:09.000,35,11122254,-795,0,1675531568,12947.96951489,231.70694697,54462.7745484 2023-02-04,17:26:10.000,35,11122246,-795,0,1675531569,12947.935833339994,231.6857995800019,54462.711664320006 2023-02-04,17:26:11.000,35,11122279,-795,0,1675531570,12947.834788689994,231.7210452299987,54462.67672872 2023-02-04,17:26:12.000,35,11122292,-795,0,1675531571,12947.92236071999,231.76334001000214,54462.739612800004 2023-02-04,17:26:13.000,35,11122278,-795,0,1675531572,12947.90215178999,231.76334001000214,54462.72563856 2023-02-04,17:26:14.000,35,11122278,-795,0,1675531573,12947.935833339994,231.8056347899983,54462.858393840004 2023-02-04,17:26:15.000,35,11122264,-795,0,1675531574,12947.915624409994,231.77743827000086,54462.83044536001 2023-02-04,17:26:16.000,35,11122290,-795,0,1675531575,12947.90215178999,231.82678218000365,54462.79550976 2023-02-04,17:26:17.000,35,11122276,-795,0,1675531576,12947.915624409994,231.84088044000237,54462.690702960004 2023-02-04,17:26:18.000,35,11122243,-795,0,1675531577,12947.908888099999,231.89727348000451,54462.739612800004 2023-02-04,17:26:19.000,35,11122289,-795,0,1675531578,12947.96277857999,231.94661739000003,54462.7745484 2023-02-04,17:26:20.000,35,11122303,-795,0,1675531579,12947.98298750999,232.0171086900009,54462.809484000005 2023-02-04,17:26:21.000,35,11122262,-795,0,1675531580,12947.976251199994,232.0312069499996,54462.73262568001 2023-02-04,17:26:22.000,35,11122276,-795,0,1675531581,12947.888679169999,232.0805508600024,54462.711664320006 2023-02-04,17:26:23.000,35,11122278,-795,0,1675531582,12947.915624409994,232.1157965099992,54462.65576736 2023-02-04,17:26:24.000,35,11122313,-795,0,1675531583,12947.929097029999,232.15104216000327,54462.69769008 2023-02-04,17:26:25.000,35,11122313,-795,0,1675531584,12947.90215178999,232.18628781000007,54462.79550976 2023-02-04,17:26:26.000,35,11122308,-795,0,1675531585,12947.881942859989,232.29907389000437,54462.82345824 2023-02-04,17:26:27.000,35,11122332,-795,0,1675531586,12947.868470239999,232.25677911000093,54462.71865144 2023-02-04,17:26:28.000,35,11122238,-795,0,1675531587,12947.854997619994,232.29202475999773,54462.71865144 2023-02-04,17:26:29.000,35,11122298,-795,0,1675531588,12947.868470239999,232.3625160599986,54462.71865144 2023-02-04,17:26:30.000,35,11122299,-795,0,1675531589,12947.956042269994,232.36956518999796,54462.907303680004 2023-02-04,17:26:31.000,35,11122221,-795,0,1675531590,12947.90215178999,232.38366345000395,54462.79550976 2023-02-04,17:26:32.000,35,11122256,-795,0,1675531591,12947.875206549994,232.43300735999946,54462.72563856 2023-02-04,17:26:33.000,35,11122266,-795,0,1675531592,12947.96951489,232.40481084000203,54462.71865144 2023-02-04,17:26:34.000,35,11122275,-795,0,1675531593,12947.98298750999,232.44710561999818,54462.83044536001 2023-02-04,17:26:35.000,35,11122280,-795,0,1675531594,12947.98972382,232.44710561999818,54462.879355200006 2023-02-04,17:26:36.000,35,11122321,-795,0,1675531595,12947.96277857999,232.5105477899997,54462.74659992 2023-02-04,17:26:37.000,35,11122297,-795,0,1675531596,12947.94256964999,232.46825301000354,54462.76756128 2023-02-04,17:26:38.000,35,11122304,-795,0,1675531597,12948.06382322999,232.5105477899997,54462.93525216 2023-02-04,17:26:39.000,35,11122270,-795,0,1675531598,12948.057086919995,232.5387443100044,54462.90031656001 2023-02-04,17:26:40.000,35,11122282,-795,0,1675531599,12948.04361429999,232.56694083000184,54462.82345824 2023-02-04,17:26:41.000,35,11122269,-795,0,1675531600,12948.077295849995,232.58103909000056,54462.85140672001 2023-02-04,17:26:42.000,35,11122267,-795,0,1675531601,12948.036877989995,232.60218647999864,54462.72563856 2023-02-04,17:26:43.000,35,11122332,-795,0,1675531602,12947.976251199994,232.609235609998,54462.80249688001 2023-02-04,17:26:44.000,35,11122226,-795,0,1675531603,12948.12445001999,232.61628474000463,54462.97018776001 2023-02-04,17:26:45.000,35,11122344,-795,0,1675531604,12948.1109774,232.65857952000079,54463.03307184 2023-02-04,17:26:46.000,35,11122302,-795,0,1675531605,12948.09076847,232.63038300000335,54462.928265040005 2023-02-04,17:26:47.000,35,11122253,-795,0,1675531606,12947.996460129994,232.61628474000463,54462.83743248 2023-02-04,17:26:48.000,35,11122285,-795,0,1675531607,12947.996460129994,232.6726777799995,54462.83743248 2023-02-04,17:26:49.000,35,11122271,-795,0,1675531608,12947.935833339994,232.67972690999886,54462.92127792001 2023-02-04,17:26:50.000,35,11122285,-795,0,1675531609,12947.96277857999,232.7713655999978,54462.8444196 2023-02-04,17:26:51.000,35,11122320,-795,0,1675531610,12947.98972382,232.84890602999803,54462.89332944 2023-02-04,17:26:52.000,35,11122285,-795,0,1675531611,12948.07055954,232.84890602999803,54462.78852264 2023-02-04,17:26:53.000,35,11122308,-795,0,1675531612,12948.158131569995,232.79956212000252,54462.879355200006 2023-02-04,17:26:54.000,35,11122245,-795,0,1675531613,12948.29285777,232.7854638600038,54463.00512336 2023-02-04,17:26:55.000,35,11122225,-795,0,1675531614,12948.29285777,232.7220216900023,54462.984162 2023-02-04,17:26:56.000,35,11122259,-795,0,1675531615,12948.29285777,232.65857952000079,54463.026084720004 2023-02-04,17:26:57.000,35,11122276,-795,0,1675531616,12948.25243991,232.623333870004,54462.928265040005 2023-02-04,17:26:58.000,35,11122254,-795,0,1675531617,12948.259176219995,232.61628474000463,54462.85140672001 2023-02-04,17:26:59.000,35,11122253,-795,0,1675531618,12948.279385149996,232.60218647999864,54462.99114912 2023-02-04,17:27:00.000,35,11122268,-795,0,1675531619,12948.340011939996,232.58808821999992,54462.99114912 2023-02-04,17:27:01.000,35,11122282,-795,0,1675531620,12948.29285777,232.58808821999992,54462.94223928 2023-02-04,17:27:02.000,35,11122247,-795,0,1675531621,12948.27264884,232.5739899600012,54462.83044536001 2023-02-04,17:27:03.000,35,11122284,-795,0,1675531622,12948.259176219995,232.4894004000016,54462.86538096 2023-02-04,17:27:04.000,35,11122249,-795,0,1675531623,12948.259176219995,232.4118599700014,54462.80249688001 2023-02-04,17:27:05.000,35,11122285,-795,0,1675531624,12948.29285777,232.3766143200046,54462.90031656001 2023-02-04,17:27:06.000,35,11122294,-795,0,1675531625,12948.22549466999,232.32022128000244,54462.809484000005 2023-02-04,17:27:07.000,35,11122320,-795,0,1675531626,12948.19181312,232.28497562999837,54462.87236808001 2023-02-04,17:27:08.000,35,11122265,-795,0,1675531627,12948.33327563,232.27087736999965,54462.977174880005 2023-02-04,17:27:09.000,35,11122293,-795,0,1675531628,12948.33327563,232.22153346000414,54463.144865760005 2023-02-04,17:27:10.000,35,11122306,-795,0,1675531629,12948.35348456,232.22153346000414,54463.1239044 2023-02-04,17:27:11.000,35,11122278,-795,0,1675531630,12948.33327563,232.20743519999814,54463.08198168 2023-02-04,17:27:12.000,35,11122333,-795,0,1675531631,12948.17160419,232.0805508600024,54462.62083176 2023-02-04,17:27:13.000,35,11122227,-795,0,1675531632,12948.28612145999,232.10874737999984,54462.90031656001 2023-02-04,17:27:14.000,35,11122285,-795,0,1675531633,12948.366957179991,232.09464912000112,54462.99813624001 2023-02-04,17:27:15.000,35,11122296,-795,0,1675531634,12948.400638729996,232.04530520999833,54463.026084720004 2023-02-04,17:27:16.000,35,11122265,-795,0,1675531635,12948.434320280001,232.05940347000433,54463.08198168 2023-02-04,17:27:17.000,35,11122289,-795,0,1675531636,12948.400638729996,232.04530520999833,54463.04005896001 2023-02-04,17:27:18.000,35,11122331,-795,0,1675531637,12948.366957179991,232.03825607999897,54462.89332944 2023-02-04,17:27:19.000,35,11122230,-795,0,1675531638,12948.387166109991,231.99596130000282,54463.0540332 2023-02-04,17:27:20.000,35,11122252,-795,0,1675531639,12948.39390242,232.03825607999897,54462.99813624001 2023-02-04,17:27:21.000,35,11122276,-795,0,1675531640,12948.39390242,232.03825607999897,54463.047046080006 2023-02-04,17:27:22.000,35,11122319,-715,0,1675531641,12948.340011939996,231.99596130000282,54462.96320064 2023-02-04,17:27:23.000,35,11122307,-795,0,1675531642,12948.26591252999,231.9818630400041,54462.92127792001 2023-02-04,17:27:24.000,35,11122300,-795,0,1675531643,12948.35348456,231.9818630400041,54463.10294304 2023-02-04,17:27:25.000,35,11122315,-795,0,1675531644,12948.360220869996,231.94661739000003,54463.13787864001 2023-02-04,17:27:26.000,35,11122312,-795,0,1675531645,12948.346748249991,231.91137174000323,54463.10294304 2023-02-04,17:27:27.000,35,11122239,-795,0,1675531646,12948.35348456,231.89727348000451,54462.93525216 2023-02-04,17:27:28.000,35,11122261,-795,0,1675531647,12948.32653931999,231.88317521999852,54462.99813624001 2023-02-04,17:27:29.000,35,11122313,-795,0,1675531648,12948.28612145999,231.89022434999788,54463.0540332 2023-02-04,17:27:30.000,35,11122275,-795,0,1675531649,12948.26591252999,231.8690769599998,54463.01211048 2023-02-04,17:27:31.000,35,11122295,-795,0,1675531650,12948.28612145999,231.8197330500043,54463.08198168 2023-02-04,17:27:32.000,35,11122321,-795,0,1675531651,12948.25243991,231.79858565999893,54463.01211048 2023-02-04,17:27:33.000,35,11122286,-795,0,1675531652,12948.23223098,231.75629088000278,54462.94223928 2023-02-04,17:27:34.000,35,11122264,-795,0,1675531653,12948.319803009996,231.78448740000022,54463.04005896001 2023-02-04,17:27:35.000,35,11122243,-795,0,1675531654,12948.29285777,231.7351434900047,54463.0540332 2023-02-04,17:27:36.000,35,11122298,-795,0,1675531655,12948.22549466999,231.74924175000342,54462.88634232 2023-02-04,17:27:37.000,35,11122318,-795,0,1675531656,12948.218758359995,231.72809435999807,54462.83044536001 2023-02-04,17:27:38.000,35,11122331,-795,0,1675531657,12948.17160419,231.70694697,54462.85140672001 2023-02-04,17:27:39.000,35,11122306,-795,0,1675531658,12948.17160419,231.67875045000255,54462.89332944 2023-02-04,17:27:40.000,35,11122305,-795,0,1675531659,12948.12445001999,231.71399609999935,54462.93525216 2023-02-04,17:27:41.000,35,11122275,-795,0,1675531660,12948.18507680999,231.64350479999848,54462.97018776001 2023-02-04,17:27:42.000,35,11122318,-795,0,1675531661,12948.15139526,231.6717013200032,54462.92127792001 2023-02-04,17:27:43.000,35,11122258,-795,0,1675531662,12948.137922639995,231.6857995800019,54462.984162 2023-02-04,17:27:44.000,35,11122231,-795,0,1675531663,12948.1109774,231.69284871000127,54462.907303680004 2023-02-04,17:27:45.000,35,11122286,-795,0,1675531664,12948.1109774,231.71399609999935,54462.9142908 2023-02-04,17:27:46.000,35,11122249,-795,0,1675531665,12948.016669059994,231.67875045000255,54462.75358704001 2023-02-04,17:27:47.000,35,11122306,-795,0,1675531666,12948.036877989995,231.65760306000448,54462.809484000005 2023-02-04,17:27:48.000,35,11122254,-795,0,1675531667,12948.097504779995,231.70694697,54462.99813624001 2023-02-04,17:27:49.000,35,11122297,-795,0,1675531668,12948.12445001999,231.6857995800019,54463.01909760001 2023-02-04,17:27:50.000,35,11122297,-795,0,1675531669,12948.097504779995,231.67875045000255,54462.984162 2023-02-04,17:27:51.000,35,11122325,-795,0,1675531670,12948.097504779995,231.69284871000127,54462.92127792001 2023-02-04,17:27:52.000,35,11122324,-795,0,1675531671,12948.036877989995,231.71399609999935,54462.7745484 2023-02-04,17:27:53.000,35,11122304,-795,0,1675531672,12948.06382322999,231.71399609999935,54462.8444196 2023-02-04,17:27:54.000,35,11122231,-795,0,1675531673,12948.03014168,231.7351434900047,54462.78153552001 2023-02-04,17:27:55.000,35,11122284,-795,0,1675531674,12948.057086919995,231.72809435999807,54462.79550976 2023-02-04,17:27:56.000,35,11122296,-795,0,1675531675,12948.10424108999,231.72809435999807,54462.90031656001 2023-02-04,17:27:57.000,35,11122352,-795,0,1675531676,12948.198549429995,231.75629088000278,54462.94223928 2023-02-04,17:27:58.000,35,11122274,-795,0,1675531677,12948.158131569995,231.8197330500043,54462.89332944 2023-02-04,17:27:59.000,35,11122283,-795,0,1675531678,12948.137922639995,231.79153652999958,54462.72563856 2023-02-04,17:28:00.000,35,11122238,-795,0,1675531679,12948.117713709995,231.82678218000365,54462.86538096 2023-02-04,17:28:01.000,35,11122328,-795,0,1675531680,12948.17160419,231.8197330500043,54462.86538096 2023-02-04,17:28:02.000,35,11122259,-795,0,1675531681,12948.1109774,231.82678218000365,54462.82345824 2023-02-04,17:28:03.000,35,11122346,-795,0,1675531682,12948.08403215999,231.82678218000365,54462.71865144 2023-02-04,17:28:04.000,35,11122311,-795,0,1675531683,12948.16486787999,231.79858565999893,54462.93525216 2023-02-04,17:28:05.000,35,11122312,-795,0,1675531684,12948.19181312,231.833831310003,54462.93525216 2023-02-04,17:28:06.000,35,11122294,-795,0,1675531685,12948.18507680999,231.85497870000108,54462.90031656001 2023-02-04,17:28:07.000,35,11122270,-795,0,1675531686,12948.117713709995,231.81268391999765,54462.711664320006 2023-02-04,17:28:08.000,35,11122254,-795,0,1675531687,12948.16486787999,231.81268391999765,54462.78852264 2023-02-04,17:28:09.000,35,11122277,-795,0,1675531688,12948.178340499995,231.8197330500043,54462.86538096 2023-02-04,17:28:10.000,35,11122291,-795,0,1675531689,12948.19181312,231.86202783000044,54462.87236808001 2023-02-04,17:28:11.000,35,11122267,-795,0,1675531690,12948.22549466999,231.8056347899983,54462.81647112 2023-02-04,17:28:12.000,35,11122290,-795,0,1675531691,12948.18507680999,231.833831310003,54462.83743248 2023-02-04,17:28:13.000,35,11122300,-795,0,1675531692,12948.158131569995,231.74924175000342,54462.39724392001 2023-02-04,17:28:14.000,35,11122258,-795,0,1675531693,12948.21202205,231.833831310003,54462.711664320006 2023-02-04,17:28:15.000,35,11122300,-795,0,1675531694,12948.29285777,231.82678218000365,54462.809484000005 2023-02-04,17:28:16.000,35,11122284,-795,0,1675531695,12948.26591252999,231.84792957000172,54462.81647112 2023-02-04,17:28:17.000,35,11122257,-795,0,1675531696,12948.259176219995,231.79858565999893,54462.58589616001 2023-02-04,17:28:18.000,35,11122290,-795,0,1675531697,12948.25243991,231.79858565999893,54462.62781888 2023-02-04,17:28:19.000,35,11122296,-795,0,1675531698,12948.32653931999,231.85497870000108,54462.7745484 2023-02-04,17:28:20.000,35,11122305,-795,0,1675531699,12948.39390242,231.8197330500043,54462.68371584001 2023-02-04,17:28:21.000,35,11122260,-795,0,1675531700,12948.346748249991,231.81268391999765,54462.69769008 2023-02-04,17:28:22.000,35,11122251,-795,0,1675531701,12948.387166109991,231.87612608999916,54462.61384464001 2023-02-04,17:28:23.000,35,11122175,-795,0,1675531702,12948.39390242,231.89727348000451,54462.57890904 2023-02-04,17:28:24.000,35,11122219,-795,0,1675531703,12948.299594079996,231.94661739000003,54462.67672872 2023-02-04,17:28:25.000,35,11122265,-795,0,1675531704,12948.319803009996,231.97481391000474,54462.641793120005 2023-02-04,17:28:26.000,35,11122334,-795,0,1675531705,12948.29285777,231.96071564999875,54462.64878024 2023-02-04,17:28:27.000,35,11122265,-795,0,1675531706,12948.259176219995,231.9184208700026,54462.63480600001 2023-02-04,17:28:28.000,35,11122272,-795,0,1675531707,12948.346748249991,231.90432261000387,54462.760574160005 2023-02-04,17:28:29.000,35,11122284,-795,0,1675531708,12948.340011939996,231.92547000000195,54462.79550976 2023-02-04,17:28:30.000,35,11122347,-795,0,1675531709,12948.26591252999,231.89727348000451,54462.711664320006 2023-02-04,17:28:31.000,35,11122298,-795,0,1675531710,12948.380429799996,231.8690769599998,54462.78852264 2023-02-04,17:28:32.000,35,11122292,-795,0,1675531711,12948.24570359999,231.85497870000108,54462.63480600001 2023-02-04,17:28:33.000,35,11122222,-795,0,1675531712,12948.319803009996,231.90432261000387,54462.61384464001 2023-02-04,17:28:34.000,35,11122282,-795,0,1675531713,12948.319803009996,231.89022434999788,54462.80249688001 2023-02-04,17:28:35.000,35,11122308,-795,0,1675531714,12948.25243991,231.92547000000195,54462.760574160005 2023-02-04,17:28:36.000,35,11122311,-795,0,1675531715,12948.22549466999,231.9184208700026,54462.69769008 2023-02-04,17:28:37.000,35,11122281,-795,0,1675531716,12948.279385149996,231.9536665199994,54462.64878024 2023-02-04,17:28:38.000,35,11122271,-795,0,1675531717,12948.340011939996,231.94661739000003,54462.85140672001 2023-02-04,17:28:39.000,35,11122244,-795,0,1675531718,12948.319803009996,232.00301043000218,54462.89332944 2023-02-04,17:28:40.000,35,11122255,-795,0,1675531719,12948.3130667,231.96071564999875,54462.87236808001 2023-02-04,17:28:41.000,35,11122241,-795,0,1675531720,12948.319803009996,231.97481391000474,54462.76756128 2023-02-04,17:28:42.000,35,11122310,-795,0,1675531721,12948.259176219995,231.97481391000474,54462.69769008 2023-02-04,17:28:43.000,35,11122287,-795,0,1675531722,12948.28612145999,231.96071564999875,54462.67672872 2023-02-04,17:28:44.000,35,11122334,-795,0,1675531723,12948.340011939996,231.98891217000346,54462.879355200006 2023-02-04,17:28:45.000,35,11122289,-795,0,1675531724,12948.366957179991,232.05940347000433,54462.879355200006 2023-02-04,17:28:46.000,35,11122306,-795,0,1675531725,12948.319803009996,232.0523543399977,54462.809484000005 2023-02-04,17:28:47.000,35,11122243,-795,0,1675531726,12948.26591252999,232.0664526000037,54462.63480600001 2023-02-04,17:28:48.000,35,11122200,-795,0,1675531727,12948.360220869996,232.08759999000176,54462.760574160005 2023-02-04,17:28:49.000,35,11122265,-795,0,1675531728,12948.319803009996,232.09464912000112,54462.69769008 2023-02-04,17:28:50.000,35,11122259,-795,0,1675531729,12948.33327563,232.08759999000176,54462.75358704001 2023-02-04,17:28:51.000,35,11122272,-795,0,1675531730,12948.28612145999,232.04530520999833,54462.75358704001 2023-02-04,17:28:52.000,35,11122295,-795,0,1675531731,12948.178340499995,232.07350173000304,54462.6697416 2023-02-04,17:28:53.000,35,11122246,-795,0,1675531732,12948.19181312,232.09464912000112,54462.68371584001 2023-02-04,17:28:54.000,35,11122271,-795,0,1675531733,12948.16486787999,232.04530520999833,54462.73262568001 2023-02-04,17:28:55.000,35,11122273,-795,0,1675531734,12948.137922639995,232.01005956000154,54462.64878024 2023-02-04,17:28:56.000,35,11122281,-795,0,1675531735,12948.07055954,231.9184208700026,54462.60685752 2023-02-04,17:28:57.000,35,11122306,-795,0,1675531736,12948.06382322999,231.76334001000214,54462.425192400005 2023-02-04,17:28:58.000,35,11122236,-795,0,1675531737,12948.09076847,231.69989784000063,54462.43916664 2023-02-04,17:28:59.000,35,11122267,-795,0,1675531738,12948.21202205,231.6717013200032,54462.55096056 2023-02-04,17:29:00.000,35,11122231,-795,0,1675531739,12948.32653931999,231.71399609999935,54462.641793120005 2023-02-04,17:29:01.000,35,11122253,-795,0,1675531740,12948.360220869996,231.77743827000086,54462.60685752 2023-02-04,17:29:02.000,35,11122279,-795,0,1675531741,12948.33327563,231.77743827000086,54462.50903784 2023-02-04,17:29:03.000,35,11122268,-795,0,1675531742,12948.340011939996,231.84088044000237,54462.71865144 2023-02-04,17:29:04.000,35,11122255,-795,0,1675531743,12948.30633038999,231.94661739000003,54462.690702960004 2023-02-04,17:29:05.000,35,11122260,-795,0,1675531744,12948.27264884,231.88317521999852,54462.73262568001 2023-02-04,17:29:06.000,35,11122268,-795,0,1675531745,12948.238967289995,231.9325191300013,54462.592883280005 2023-02-04,17:29:07.000,35,11122249,-795,0,1675531746,12948.178340499995,231.9325191300013,54462.57890904 2023-02-04,17:29:08.000,35,11122257,-795,0,1675531747,12948.29285777,231.89727348000451,54462.85140672001 2023-02-04,17:29:09.000,35,11122311,-795,0,1675531748,12948.25243991,231.9536665199994,54462.83044536001 2023-02-04,17:29:10.000,35,11122222,-795,0,1675531749,12948.238967289995,231.97481391000474,54462.83743248 2023-02-04,17:29:11.000,35,11122298,-795,0,1675531750,12948.22549466999,231.92547000000195,54462.78153552001 2023-02-04,17:29:12.000,35,11122314,-795,0,1675531751,12948.18507680999,231.9536665199994,54462.62781888 2023-02-04,17:29:13.000,35,11122285,-795,0,1675531752,12948.15139526,231.9677647799981,54462.66275448001 2023-02-04,17:29:14.000,35,11122299,-795,0,1675531753,12948.04361429999,231.92547000000195,54462.50903784 2023-02-04,17:29:15.000,35,11122266,-795,0,1675531754,12948.097504779995,231.9677647799981,54462.72563856 2023-02-04,17:29:16.000,35,11122266,-795,0,1675531755,12948.178340499995,231.9536665199994,54462.879355200006 2023-02-04,17:29:17.000,35,11122283,-795,0,1675531756,12948.13118633,231.9536665199994,54462.76756128 2023-02-04,17:29:18.000,35,11122281,-795,0,1675531757,12948.09076847,231.94661739000003,54462.68371584001 2023-02-04,17:29:19.000,35,11122278,-795,0,1675531758,12948.15139526,231.90432261000387,54462.907303680004 2023-02-04,17:29:20.000,35,11122287,-795,0,1675531759,12948.09076847,231.92547000000195,54462.809484000005 2023-02-04,17:29:21.000,35,11122275,-795,0,1675531760,12948.13118633,231.89022434999788,54462.809484000005 2023-02-04,17:29:22.000,35,11122298,-795,0,1675531761,12948.06382322999,231.89727348000451,54462.739612800004 2023-02-04,17:29:23.000,35,11122242,-795,0,1675531762,12948.057086919995,231.85497870000108,54462.690702960004 2023-02-04,17:29:24.000,35,11122305,-795,0,1675531763,12948.117713709995,231.89022434999788,54462.81647112 2023-02-04,17:29:25.000,35,11122270,-795,0,1675531764,12948.137922639995,231.87612608999916,54462.928265040005 2023-02-04,17:29:26.000,35,11122289,-795,0,1675531765,12948.137922639995,231.833831310003,54462.907303680004 2023-02-04,17:29:27.000,35,11122245,-795,0,1675531766,12948.1109774,231.82678218000365,54462.6697416 2023-02-04,17:29:28.000,35,11122212,-795,0,1675531767,12948.1109774,231.8197330500043,54462.73262568001 2023-02-04,17:29:29.000,35,11122294,-795,0,1675531768,12948.1109774,231.84792957000172,54462.89332944 2023-02-04,17:29:30.000,35,11122322,-795,0,1675531769,12948.097504779995,231.87612608999916,54462.8444196 2023-02-04,17:29:31.000,35,11122235,-795,0,1675531770,12948.12445001999,231.85497870000108,54462.79550976 2023-02-04,17:29:32.000,35,11122345,-795,0,1675531771,12948.05035061,231.833831310003,54462.73262568001 2023-02-04,17:29:33.000,35,11122258,-795,0,1675531772,12948.036877989995,231.82678218000365,54462.641793120005 2023-02-04,17:29:34.000,35,11122306,-795,0,1675531773,12948.1109774,231.81268391999765,54462.907303680004 2023-02-04,17:29:35.000,35,11122283,-795,0,1675531774,12948.17160419,231.8056347899983,54462.88634232 2023-02-04,17:29:36.000,35,11122232,-795,0,1675531775,12948.117713709995,231.82678218000365,54462.83044536001 2023-02-04,17:29:37.000,35,11122229,-795,0,1675531776,12948.06382322999,231.8056347899983,54462.73262568001 2023-02-04,17:29:38.000,35,11122302,-795,0,1675531777,12948.04361429999,231.8197330500043,54462.70467720001 2023-02-04,17:29:39.000,35,11122269,-795,0,1675531778,12948.10424108999,231.79858565999893,54462.79550976 2023-02-04,17:29:40.000,35,11122254,-795,0,1675531779,12948.13118633,231.82678218000365,54462.88634232 2023-02-04,17:29:41.000,35,11122296,-795,0,1675531780,12948.10424108999,231.82678218000365,54462.79550976 2023-02-04,17:29:42.000,35,11122320,-795,0,1675531781,12948.097504779995,231.8056347899983,54462.68371584001 2023-02-04,17:29:43.000,35,11122235,-795,0,1675531782,12948.137922639995,231.84792957000172,54462.858393840004 2023-02-04,17:29:44.000,35,11122294,-795,0,1675531783,12948.097504779995,231.81268391999765,54462.83743248 2023-02-04,17:29:45.000,35,11122327,-795,0,1675531784,12948.08403215999,231.79858565999893,54462.78852264 2023-02-04,17:29:46.000,35,11122281,-795,0,1675531785,12948.08403215999,231.81268391999765,54462.739612800004 2023-02-04,17:29:47.000,35,11122297,-795,0,1675531786,12947.98972382,231.8197330500043,54462.65576736 2023-02-04,17:29:48.000,35,11122308,-795,0,1675531787,12948.05035061,231.78448740000022,54462.66275448001 2023-02-04,17:29:49.000,35,11122220,-795,0,1675531788,12948.178340499995,231.79153652999958,54462.8444196 2023-02-04,17:29:50.000,35,11122305,-795,0,1675531789,12948.14465894999,231.8197330500043,54462.711664320006 2023-02-04,17:29:51.000,35,11122219,-795,0,1675531790,12948.137922639995,231.8197330500043,54462.65576736 2023-02-04,17:29:52.000,35,11122247,-795,0,1675531791,12948.13118633,231.79858565999893,54462.72563856 2023-02-04,17:29:53.000,35,11122295,-795,0,1675531792,12948.178340499995,231.77743827000086,54462.75358704001 2023-02-04,17:29:54.000,35,11122262,-795,0,1675531793,12948.15139526,231.8056347899983,54462.78852264 2023-02-04,17:29:55.000,35,11122298,-795,0,1675531794,12948.09076847,231.75629088000278,54462.711664320006 2023-02-04,17:29:56.000,35,11122277,-795,0,1675531795,12948.137922639995,231.78448740000022,54462.690702960004 2023-02-04,17:29:57.000,35,11122235,-795,0,1675531796,12948.24570359999,231.77743827000086,54462.8444196 2023-02-04,17:29:58.000,35,11122282,-795,0,1675531797,12948.25243991,231.8197330500043,54462.809484000005 2023-02-04,17:29:59.000,35,11122199,-795,0,1675531798,12948.20528573999,231.8056347899983,54462.69769008 2023-02-04,17:30:00.000,35,11122312,-795,0,1675531799,12948.178340499995,231.85497870000108,54462.74659992 2023-02-04,17:30:01.000,35,11122294,-795,0,1675531800,12948.18507680999,231.86202783000044,54462.73262568001 2023-02-04,17:30:02.000,35,11122292,-795,0,1675531801,12948.13118633,231.82678218000365,54462.65576736 2023-02-04,17:30:03.000,35,11122273,-795,0,1675531802,12948.1109774,231.84792957000172,54462.64878024 2023-02-04,17:30:04.000,35,11122266,-795,0,1675531803,12948.14465894999,231.89022434999788,54462.87236808001 2023-02-04,17:30:05.000,35,11122282,-795,0,1675531804,12948.198549429995,231.8690769599998,54462.82345824 2023-02-04,17:30:06.000,35,11122287,-795,0,1675531805,12948.158131569995,231.88317521999852,54462.879355200006 2023-02-04,17:30:07.000,35,11122246,-795,0,1675531806,12948.10424108999,231.85497870000108,54462.64878024 2023-02-04,17:30:08.000,35,11122277,-795,0,1675531807,12948.10424108999,231.90432261000387,54462.711664320006 2023-02-04,17:30:09.000,35,11122304,-795,0,1675531808,12948.12445001999,231.9325191300013,54462.809484000005 2023-02-04,17:30:10.000,35,11122296,-795,0,1675531809,12948.07055954,231.89727348000451,54462.760574160005 2023-02-04,17:30:11.000,35,11122248,-795,0,1675531810,12948.057086919995,231.88317521999852,54462.70467720001 2023-02-04,17:30:12.000,35,11122245,-795,0,1675531811,12948.02340536999,231.91137174000323,54462.72563856 2023-02-04,17:30:13.000,35,11122243,-795,0,1675531812,12948.00993275,231.9184208700026,54462.75358704001 2023-02-04,17:30:14.000,35,11122289,-795,0,1675531813,12948.05035061,231.9184208700026,54462.8444196 2023-02-04,17:30:15.000,35,11122341,-795,0,1675531814,12947.976251199994,231.89022434999788,54462.571921920004 2023-02-04,17:30:16.000,35,11122316,-795,0,1675531815,12947.929097029999,231.91137174000323,54462.63480600001 2023-02-04,17:30:17.000,35,11122254,-795,0,1675531816,12947.976251199994,231.9325191300013,54462.63480600001 2023-02-04,17:30:18.000,35,11122286,-795,0,1675531817,12947.976251199994,231.9184208700026,54462.58589616001 2023-02-04,17:30:19.000,35,11122250,-795,0,1675531818,12948.07055954,231.9325191300013,54462.65576736 2023-02-04,17:30:20.000,35,11122287,-795,0,1675531819,12948.07055954,231.96071564999875,54462.73262568001 2023-02-04,17:30:21.000,35,11122275,-795,0,1675531820,12948.04361429999,231.9536665199994,54462.68371584001 2023-02-04,17:30:22.000,35,11122317,-795,0,1675531821,12947.976251199994,231.98891217000346,54462.571921920004 2023-02-04,17:30:23.000,35,11122230,-795,0,1675531822,12948.10424108999,231.94661739000003,54462.7745484 2023-02-04,17:30:24.000,35,11122284,-795,0,1675531823,12948.10424108999,231.97481391000474,54462.66275448001 2023-02-04,17:30:25.000,35,11122261,-795,0,1675531824,12948.14465894999,231.94661739000003,54462.69769008 2023-02-04,17:30:26.000,35,11122287,-795,0,1675531825,12948.077295849995,231.9818630400041,54462.543973440006 2023-02-04,17:30:27.000,35,11122274,-795,0,1675531826,12948.117713709995,231.96071564999875,54462.50903784 2023-02-04,17:30:28.000,35,11122310,-795,0,1675531827,12948.19181312,231.98891217000346,54462.62781888 2023-02-04,17:30:29.000,35,11122296,-795,0,1675531828,12948.26591252999,231.99596130000282,54462.78153552001 2023-02-04,17:30:30.000,35,11122299,-795,0,1675531829,12948.25243991,232.00301043000218,54462.70467720001 2023-02-04,17:30:31.000,35,11122208,-795,0,1675531830,12948.25243991,232.0171086900009,54462.50903784 2023-02-04,17:30:32.000,35,11122280,-795,0,1675531831,12948.27264884,232.03825607999897,54462.543973440006 2023-02-04,17:30:33.000,35,11122269,-795,0,1675531832,12948.259176219995,231.99596130000282,54462.41820528001 2023-02-04,17:30:34.000,35,11122322,-795,0,1675531833,12948.279385149996,231.97481391000474,54462.34833408001 2023-02-04,17:30:35.000,35,11122278,-795,0,1675531834,12948.299594079996,231.89727348000451,54462.32737272001 2023-02-04,17:30:36.000,35,11122260,-795,0,1675531835,12948.39390242,231.89022434999788,54462.43217952 2023-02-04,17:30:37.000,35,11122323,-795,0,1675531836,12948.387166109991,231.79858565999893,54462.36929544001 2023-02-04,17:30:38.000,35,11122264,-795,0,1675531837,12948.407375039991,231.7210452299987,54462.18064320001 2023-02-04,17:30:39.000,35,11122286,-795,0,1675531838,12948.441056589996,231.62940653999976,54462.27147576 2023-02-04,17:30:40.000,35,11122260,-795,0,1675531839,12948.441056589996,231.56596436999826,54462.24352728 2023-02-04,17:30:41.000,35,11122244,-795,0,1675531840,12948.407375039991,231.48842393999803,54462.28545 2023-02-04,17:30:42.000,35,11122277,-795,0,1675531841,12948.360220869996,231.4108835099978,54462.15968184001 2023-02-04,17:30:43.000,35,11122263,-795,0,1675531842,12948.27264884,231.3121956899995,54462.18064320001 2023-02-04,17:30:44.000,35,11122306,-795,0,1675531843,12948.340011939996,231.3121956899995,54462.34833408001 2023-02-04,17:30:45.000,35,11122296,-795,0,1675531844,12948.37369349,231.20645874000184,54462.3902568 2023-02-04,17:30:46.000,35,11122273,-795,0,1675531845,12948.346748249991,231.22055700000055,54462.376282560006 2023-02-04,17:30:47.000,35,11122263,-795,0,1675531846,12948.25243991,231.1500656999997,54462.20160456001 2023-02-04,17:30:48.000,35,11122256,-795,0,1675531847,12948.29285777,231.1641639599984,54462.31339848 2023-02-04,17:30:49.000,35,11122293,-795,0,1675531848,12948.27264884,231.0654761400001,54462.39724392001 2023-02-04,17:30:50.000,35,11122291,-795,0,1675531849,12948.32653931999,231.1148200500029,54462.425192400005 2023-02-04,17:30:51.000,35,11122283,-795,0,1675531850,12948.299594079996,231.0654761400001,54462.425192400005 2023-02-04,17:30:52.000,35,11122272,-795,0,1675531851,12948.279385149996,231.0936726600048,54462.32737272001 2023-02-04,17:30:53.000,35,11122277,-795,0,1675531852,12948.30633038999,231.03727962000266,54462.39724392001 2023-02-04,17:30:54.000,35,11122252,-795,0,1675531853,12948.39390242,231.08662352999818,54462.51602496001 2023-02-04,17:30:55.000,35,11122304,-795,0,1675531854,12948.380429799996,231.0161322300046,54462.55096056 2023-02-04,17:30:56.000,35,11122321,-795,0,1675531855,12948.23223098,231.0302304900033,54462.43217952 2023-02-04,17:30:57.000,35,11122282,-795,0,1675531856,12948.238967289995,231.0020339699986,54462.404231040004 2023-02-04,17:30:58.000,35,11122275,-795,0,1675531857,12948.23223098,230.98088658000052,54462.460128 2023-02-04,17:30:59.000,35,11122298,-795,0,1675531858,12948.198549429995,231.0161322300046,54462.571921920004 2023-02-04,17:31:00.000,35,11122310,-795,0,1675531859,12948.178340499995,231.05137788000138,54462.62083176 2023-02-04,17:31:01.000,35,11122340,-795,0,1675531860,12948.097504779995,231.0020339699986,54462.523012080004 2023-02-04,17:31:02.000,35,11122259,-795,0,1675531861,12948.13118633,231.05842701000074,54462.474102240005 2023-02-04,17:31:03.000,35,11122261,-795,0,1675531862,12948.14465894999,231.0654761400001,54462.62781888 2023-02-04,17:31:04.000,35,11122306,-795,0,1675531863,12948.14465894999,231.07252526999946,54462.543973440006 2023-02-04,17:31:05.000,35,11122301,-795,0,1675531864,12948.077295849995,231.03727962000266,54462.50903784 2023-02-04,17:31:06.000,35,11122324,-795,0,1675531865,12948.077295849995,231.07252526999946,54462.404231040004 2023-02-04,17:31:07.000,35,11122259,-795,0,1675531866,12948.07055954,231.02318136000395,54462.460128 2023-02-04,17:31:08.000,35,11122284,-795,0,1675531867,12948.117713709995,231.04432875000202,54462.55794768 2023-02-04,17:31:09.000,35,11122285,-795,0,1675531868,12948.09076847,231.02318136000395,54462.56493480001 2023-02-04,17:31:10.000,35,11122258,-795,0,1675531869,12948.09076847,231.0302304900033,54462.56493480001 2023-02-04,17:31:11.000,35,11122265,-795,0,1675531870,12948.077295849995,231.03727962000266,54462.523012080004 2023-02-04,17:31:12.000,35,11122254,-795,0,1675531871,12948.02340536999,231.0654761400001,54462.34833408001 2023-02-04,17:31:13.000,35,11122319,-795,0,1675531872,12947.996460129994,231.05842701000074,54462.41121816 2023-02-04,17:31:14.000,35,11122338,-795,0,1675531873,12947.98298750999,231.07252526999946,54462.3203856 2023-02-04,17:31:15.000,35,11122271,-795,0,1675531874,12948.00993275,231.07252526999946,54462.376282560006 2023-02-04,17:31:16.000,35,11122292,-795,0,1675531875,12947.94256964999,231.14301657000033,54462.33435984 2023-02-04,17:31:17.000,35,11122298,-795,0,1675531876,12947.976251199994,231.08662352999818,54462.20160456001 2023-02-04,17:31:18.000,35,11122269,-795,0,1675531877,12947.976251199994,231.13596744000097,54462.474102240005 2023-02-04,17:31:19.000,35,11122267,-795,0,1675531878,12947.96277857999,231.13596744000097,54462.29942424001 2023-02-04,17:31:20.000,35,11122267,-795,0,1675531879,12947.98298750999,231.1500656999997,54462.36230832 2023-02-04,17:31:21.000,35,11122289,-795,0,1675531880,12947.956042269994,231.1641639599984,54462.33435984 2023-02-04,17:31:22.000,35,11122286,-795,0,1675531881,12947.94256964999,231.1500656999997,54462.38326968 2023-02-04,17:31:23.000,35,11122226,-795,0,1675531882,12947.908888099999,231.1782622200044,54462.27846288001 2023-02-04,17:31:24.000,35,11122264,-795,0,1675531883,12947.956042269994,231.17121308999776,54462.26448864 2023-02-04,17:31:25.000,35,11122311,-795,0,1675531884,12948.03014168,231.19940961000248,54462.43217952 2023-02-04,17:31:26.000,35,11122294,-795,0,1675531885,12947.996460129994,231.1782622200044,54462.306411360005 2023-02-04,17:31:27.000,35,11122256,-795,0,1675531886,12948.05035061,231.1782622200044,54462.3902568 2023-02-04,17:31:28.000,35,11122296,-795,0,1675531887,12948.09076847,231.26990091000334,54462.39724392001 2023-02-04,17:31:29.000,35,11122261,-795,0,1675531888,12948.137922639995,231.30514656000014,54462.25051440001 2023-02-04,17:31:30.000,35,11122322,-795,0,1675531889,12948.19181312,231.3615396000023,54462.41121816 2023-02-04,17:31:31.000,35,11122271,-795,0,1675531890,12948.27264884,231.33334308000485,54462.3902568 2023-02-04,17:31:32.000,35,11122294,-795,0,1675531891,12948.19181312,231.40383437999844,54462.306411360005 2023-02-04,17:31:33.000,35,11122320,-795,0,1675531892,12948.20528573999,231.36858873000165,54462.29243712 2023-02-04,17:31:34.000,35,11122281,-795,0,1675531893,12948.29285777,231.43203090000316,54462.376282560006 2023-02-04,17:31:35.000,35,11122277,-795,0,1675531894,12948.259176219995,231.41793264000444,54462.355321200004 2023-02-04,17:31:36.000,35,11122290,-795,0,1675531895,12948.18507680999,231.46727654999995,54462.27846288001 2023-02-04,17:31:37.000,35,11122311,-795,0,1675531896,12948.1109774,231.46727654999995,54462.1457076 2023-02-04,17:31:38.000,35,11122278,-795,0,1675531897,12948.06382322999,231.48137480999867,54462.08282352001 2023-02-04,17:31:39.000,35,11122281,-795,0,1675531898,12948.06382322999,231.45317829000123,54462.22955304001 2023-02-04,17:31:40.000,35,11122262,-795,0,1675531899,12947.996460129994,231.43203090000316,54462.31339848 2023-02-04,17:31:41.000,35,11122278,-795,0,1675531900,12947.98298750999,231.3615396000023,54462.187630320004 2023-02-04,17:31:42.000,35,11122347,-795,0,1675531901,12947.90215178999,231.29104830000142,54462.10378488 2023-02-04,17:31:43.000,35,11122227,-795,0,1675531902,12947.90215178999,231.24170438999863,54462.27147576 2023-02-04,17:31:44.000,35,11122270,-795,0,1675531903,12947.881942859989,231.20645874000184,54462.26448864 2023-02-04,17:31:45.000,35,11122270,-795,0,1675531904,12947.895415479994,231.1148200500029,54462.31339848 2023-02-04,17:31:46.000,35,11122284,-795,0,1675531905,12947.868470239999,231.0302304900033,54462.11775912 2023-02-04,17:31:47.000,35,11122311,-795,0,1675531906,12947.92236071999,230.97383745000116,54462.18064320001 2023-02-04,17:31:48.000,35,11122290,-795,0,1675531907,12948.00993275,230.99498483999923,54462.34833408001 2023-02-04,17:31:49.000,35,11122326,-795,0,1675531908,12948.05035061,230.94564093000372,54462.41121816 2023-02-04,17:31:50.000,35,11122282,-795,0,1675531909,12948.036877989995,230.95973919000244,54462.49506360001 2023-02-04,17:31:51.000,35,11122296,-795,0,1675531910,12948.077295849995,230.9667883200018,54462.50205072 2023-02-04,17:31:52.000,35,11122267,-795,0,1675531911,12948.03014168,231.0161322300046,54462.43217952 2023-02-04,17:31:53.000,35,11122315,-795,0,1675531912,12948.097504779995,231.05137788000138,54462.460128 2023-02-04,17:31:54.000,35,11122328,-795,0,1675531913,12948.09076847,231.0654761400001,54462.5299992 2023-02-04,17:31:55.000,35,11122262,-795,0,1675531914,12948.07055954,231.1289183100016,54462.56493480001 2023-02-04,17:31:56.000,35,11122296,-795,0,1675531915,12948.03014168,231.15711482999905,54462.48807648 2023-02-04,17:31:57.000,35,11122329,-795,0,1675531916,12948.04361429999,231.19940961000248,54462.543973440006 2023-02-04,17:31:58.000,35,11122268,-795,0,1675531917,12948.05035061,231.2135078700012,54462.50205072 2023-02-04,17:31:59.000,35,11122250,-795,0,1675531918,12948.07055954,231.24170438999863,54462.56493480001 2023-02-04,17:32:00.000,35,11122310,-795,0,1675531919,12948.036877989995,231.26285178000398,54462.62781888 2023-02-04,17:32:01.000,35,11122301,-795,0,1675531920,12948.077295849995,231.3121956899995,54462.61384464001 2023-02-04,17:32:02.000,35,11122244,-795,0,1675531921,12947.996460129994,231.31924481999886,54462.45314088 2023-02-04,17:32:03.000,35,11122282,-795,0,1675531922,12947.956042269994,231.31924481999886,54462.39724392001 2023-02-04,17:32:04.000,35,11122277,-795,0,1675531923,12947.996460129994,231.3121956899995,54462.641793120005 2023-02-04,17:32:05.000,35,11122283,-795,0,1675531924,12948.03014168,231.33334308000485,54462.74659992 2023-02-04,17:32:06.000,35,11122294,-795,0,1675531925,12948.036877989995,231.3615396000023,54462.641793120005 2023-02-04,17:32:07.000,35,11122268,-795,0,1675531926,12947.996460129994,231.30514656000014,54462.474102240005 2023-02-04,17:32:08.000,35,11122272,-795,0,1675531927,12947.996460129994,231.31924481999886,54462.50903784 2023-02-04,17:32:09.000,35,11122307,-795,0,1675531928,12948.057086919995,231.3403922100042,54462.592883280005 2023-02-04,17:32:10.000,35,11122271,-795,0,1675531929,12948.04361429999,231.33334308000485,54462.64878024 2023-02-04,17:32:11.000,35,11122247,-795,0,1675531930,12948.057086919995,231.33334308000485,54462.62781888 2023-02-04,17:32:12.000,35,11122296,-795,0,1675531931,12948.02340536999,231.32629394999822,54462.5998704 2023-02-04,17:32:13.000,35,11122269,-795,0,1675531932,12948.02340536999,231.3121956899995,54462.50205072 2023-02-04,17:32:14.000,35,11122313,-795,0,1675531933,12948.08403215999,231.31924481999886,54462.690702960004 2023-02-04,17:32:15.000,35,11122278,-795,0,1675531934,12948.05035061,231.29809743000078,54462.57890904 2023-02-04,17:32:16.000,35,11122287,-795,0,1675531935,12948.06382322999,231.28399917000206,54462.62083176 2023-02-04,17:32:17.000,35,11122273,-795,0,1675531936,12948.00993275,231.24170438999863,54462.474102240005 2023-02-04,17:32:18.000,35,11122270,-795,0,1675531937,12947.915624409994,231.3403922100042,54462.41121816 2023-02-04,17:32:19.000,35,11122235,-795,0,1675531938,12948.05035061,231.248753519998,54462.5998704 2023-02-04,17:32:20.000,35,11122260,-795,0,1675531939,12948.036877989995,231.23465525999927,54462.690702960004 2023-02-04,17:32:21.000,35,11122333,-795,0,1675531940,12948.02340536999,231.248753519998,54462.70467720001 2023-02-04,17:32:22.000,35,11122268,-795,0,1675531941,12947.996460129994,231.18531135000376,54462.62781888 2023-02-04,17:32:23.000,35,11122222,-795,0,1675531942,12948.036877989995,231.23465525999927,54462.67672872 2023-02-04,17:32:24.000,35,11122278,-795,0,1675531943,12947.98972382,231.18531135000376,54462.592883280005 2023-02-04,17:32:25.000,35,11122271,-795,0,1675531944,12947.98298750999,231.15711482999905,54462.58589616001 2023-02-04,17:32:26.000,35,11122319,-795,0,1675531945,12947.976251199994,231.19236048000312,54462.60685752 2023-02-04,17:32:27.000,35,11122276,-795,0,1675531946,12947.888679169999,231.1289183100016,54462.56493480001 2023-02-04,17:32:28.000,35,11122296,-795,0,1675531947,12947.915624409994,231.10777092000353,54462.55794768 2023-02-04,17:32:29.000,35,11122294,-795,0,1675531948,12947.98298750999,231.08662352999818,54462.70467720001 2023-02-04,17:32:30.000,35,11122276,-795,0,1675531949,12948.02340536999,231.02318136000395,54462.69769008 2023-02-04,17:32:31.000,35,11122243,-795,0,1675531950,12948.00993275,231.0020339699986,54462.67672872 2023-02-04,17:32:32.000,35,11122266,-795,0,1675531951,12947.94256964999,231.0161322300046,54462.404231040004 2023-02-04,17:32:33.000,35,11122308,-795,0,1675531952,12947.94256964999,230.9667883200018,54462.48807648 2023-02-04,17:32:34.000,35,11122239,-795,0,1675531953,12947.98972382,230.97383745000116,54462.460128 2023-02-04,17:32:35.000,35,11122288,-795,0,1675531954,12948.00319643999,230.94564093000372,54462.63480600001 2023-02-04,17:32:36.000,35,11122311,-795,0,1675531955,12948.016669059994,230.97383745000116,54462.641793120005 2023-02-04,17:32:37.000,35,11122300,-795,0,1675531956,12947.996460129994,230.95973919000244,54462.62083176 2023-02-04,17:32:38.000,35,11122305,-795,0,1675531957,12947.976251199994,230.93859180000436,54462.55794768 2023-02-04,17:32:39.000,35,11122224,-795,0,1675531958,12948.07055954,230.93859180000436,54462.65576736 2023-02-04,17:32:40.000,35,11122276,-795,0,1675531959,12948.077295849995,230.93154266999773,54462.62083176 2023-02-04,17:32:41.000,35,11122259,-795,0,1675531960,12948.00319643999,230.95269006000308,54462.50903784 2023-02-04,17:32:42.000,35,11122309,-795,0,1675531961,12948.03014168,230.89629702000093,54462.523012080004 2023-02-04,17:32:43.000,35,11122270,-795,0,1675531962,12948.00993275,230.9033461500003,54462.571921920004 2023-02-04,17:32:44.000,35,11122282,-795,0,1675531963,12948.077295849995,230.8681005000035,54462.65576736 2023-02-04,17:32:45.000,35,11122261,-795,0,1675531964,12948.07055954,230.85400224000477,54462.65576736 2023-02-04,17:32:46.000,35,11122300,-795,0,1675531965,12948.05035061,230.83285484999942,54462.641793120005 2023-02-04,17:32:47.000,35,11122181,-795,0,1675531966,12947.98972382,230.79760920000263,54462.48108936 2023-02-04,17:32:48.000,35,11122259,-795,0,1675531967,12947.96277857999,230.7835109400039,54462.53698632001 2023-02-04,17:32:49.000,35,11122239,-795,0,1675531968,12947.96277857999,230.7553144199992,54462.641793120005 2023-02-04,17:32:50.000,35,11122282,-795,0,1675531969,12947.956042269994,230.70597051000368,54462.60685752 2023-02-04,17:32:51.000,35,11122277,-795,0,1675531970,12947.949305959999,230.6918722499977,54462.67672872 2023-02-04,17:32:52.000,35,11122222,-795,0,1675531971,12947.854997619994,230.64957747000153,54462.48108936 2023-02-04,17:32:53.000,35,11122303,-795,0,1675531972,12947.861733929989,230.64957747000153,54462.58589616001 2023-02-04,17:32:54.000,35,11122286,-795,0,1675531973,12947.929097029999,230.58613530000002,54462.63480600001 2023-02-04,17:32:55.000,35,11122193,-795,0,1675531974,12947.90215178999,230.5367913900045,54462.60685752 2023-02-04,17:32:56.000,35,11122276,-795,0,1675531975,12947.881942859989,230.54384052000387,54462.55096056 2023-02-04,17:32:57.000,35,11122250,-795,0,1675531976,12947.794370829994,230.45220182999765,54462.3902568 2023-02-04,17:32:58.000,35,11122274,-795,0,1675531977,12947.814579759994,230.43810356999893,54462.306411360005 2023-02-04,17:32:59.000,35,11122231,-795,0,1675531978,12947.841524999989,230.45220182999765,54462.474102240005 2023-02-04,17:33:00.000,35,11122238,-795,0,1675531979,12947.854997619994,230.4099070500015,54462.48807648 2023-02-04,17:33:01.000,35,11122283,-795,0,1675531980,12947.821316069989,230.39580879000277,54462.48807648 2023-02-04,17:33:02.000,35,11122235,-795,0,1675531981,12947.814579759994,230.3112192300032,54462.404231040004 2023-02-04,17:33:03.000,35,11122212,-795,0,1675531982,12947.868470239999,230.31826836000255,54462.523012080004 2023-02-04,17:33:04.000,35,11122252,-795,0,1675531983,12947.834788689994,230.31826836000255,54462.425192400005 2023-02-04,17:33:05.000,35,11122311,-795,0,1675531984,12947.861733929989,230.30417010000383,54462.51602496001 2023-02-04,17:33:06.000,35,11122323,-795,0,1675531985,12947.841524999989,230.33236662000127,54462.41121816 2023-02-04,17:33:07.000,35,11122270,-795,0,1675531986,12947.828052379999,230.31826836000255,54462.38326968 2023-02-04,17:33:08.000,35,11122270,-795,0,1675531987,12947.929097029999,230.29712097000447,54462.60685752 2023-02-04,17:33:09.000,35,11122192,-795,0,1675531988,12947.935833339994,230.30417010000383,54462.5998704 2023-02-04,17:33:10.000,35,11122291,-795,0,1675531989,12947.888679169999,230.3112192300032,54462.50205072 2023-02-04,17:33:11.000,35,11122269,-795,0,1675531990,12947.94256964999,230.30417010000383,54462.5998704 2023-02-04,17:33:12.000,35,11122261,-795,0,1675531991,12947.935833339994,230.33941575000063,54462.50205072 2023-02-04,17:33:13.000,35,11122269,-795,0,1675531992,12947.854997619994,230.3253174900019,54462.41121816 2023-02-04,17:33:14.000,35,11122286,-795,0,1675531993,12947.875206549994,230.34646487999998,54462.376282560006 2023-02-04,17:33:15.000,35,11122269,-795,0,1675531994,12947.881942859989,230.3746614000047,54462.53698632001 2023-02-04,17:33:16.000,35,11122245,-795,0,1675531995,12947.935833339994,230.40285792000213,54462.63480600001 2023-02-04,17:33:17.000,35,11122297,-795,0,1675531996,12947.888679169999,230.40285792000213,54462.523012080004 2023-02-04,17:33:18.000,35,11122289,-795,0,1675531997,12947.861733929989,230.40285792000213,54462.460128 2023-02-04,17:33:19.000,35,11121996,-795,0,1675531998,12947.740480349989,230.41695618000085,54462.43916664 2023-02-04,17:33:20.000,35,11122266,-795,0,1675531999,12947.881942859989,230.40285792000213,54462.48108936 2023-02-04,17:33:21.000,35,11122226,-795,0,1675532000,12947.767425589998,230.35351400999934,54462.20160456001 2023-02-04,17:33:22.000,35,11122258,-795,0,1675532001,12947.834788689994,230.38875966000342,54462.404231040004 2023-02-04,17:33:23.000,35,11122324,-795,0,1675532002,12947.834788689994,230.3746614000047,54462.39724392001 2023-02-04,17:33:24.000,35,11122256,-795,0,1675532003,12947.895415479994,230.33941575000063,54462.50205072 2023-02-04,17:33:25.000,35,11122282,-795,0,1675532004,12947.90215178999,230.31826836000255,54462.5299992 2023-02-04,17:33:26.000,35,11122257,-795,0,1675532005,12947.96951489,230.31826836000255,54462.50205072 2023-02-04,17:33:27.000,35,11122219,-795,0,1675532006,12947.956042269994,230.30417010000383,54462.376282560006 2023-02-04,17:33:28.000,35,11122240,-795,0,1675532007,12947.98972382,230.2618753200004,54462.44615376001 2023-02-04,17:33:29.000,35,11122284,-795,0,1675532008,12948.05035061,230.2266296700036,54462.55096056 2023-02-04,17:33:30.000,35,11122252,-795,0,1675532009,12948.06382322999,230.18433489000017,54462.53698632001 2023-02-04,17:33:31.000,35,11122257,-795,0,1675532010,12948.09076847,230.14908924000338,54462.55794768 2023-02-04,17:33:32.000,35,11122297,-795,0,1675532011,12948.08403215999,230.13499098000466,54462.48807648 2023-02-04,17:33:33.000,35,11122264,-795,0,1675532012,12948.13118633,230.1138435899993,54462.50903784 2023-02-04,17:33:34.000,35,11122287,-795,0,1675532013,12948.198549429995,230.05745055000443,54462.62781888 2023-02-04,17:33:35.000,35,11122260,-795,0,1675532014,12948.198549429995,230.02220490000036,54462.63480600001 2023-02-04,17:33:36.000,35,11122294,-795,0,1675532015,12948.15139526,229.9658118599982,54462.592883280005 2023-02-04,17:33:37.000,35,11122291,-795,0,1675532016,12948.17160419,229.95876272999885,54462.62781888 2023-02-04,17:33:38.000,35,11122257,-795,0,1675532017,12948.06382322999,229.88122229999863,54462.543973440006 2023-02-04,17:33:39.000,35,11122275,-795,0,1675532018,12948.00993275,229.81073099999776,54462.48807648 2023-02-04,17:33:40.000,35,11122260,-795,0,1675532019,12948.06382322999,229.8177801300044,54462.58589616001 2023-02-04,17:33:41.000,35,11122256,-795,0,1675532020,12947.98298750999,229.74023970000417,54462.65576736 2023-02-04,17:33:42.000,35,11122280,-795,0,1675532021,12947.96277857999,229.6697484000033,54462.55096056 2023-02-04,17:33:43.000,35,11122243,-795,0,1675532022,12948.016669059994,229.64860100999795,54462.58589616001 2023-02-04,17:33:44.000,35,11122279,-795,0,1675532023,12947.90215178999,229.6204044900005,54462.571921920004 2023-02-04,17:33:45.000,35,11122236,-795,0,1675532024,12947.861733929989,229.54286406000028,54462.57890904 2023-02-04,17:33:46.000,35,11122299,-795,0,1675532025,12947.753952969993,229.51466754000285,54462.46711512001 2023-02-04,17:33:47.000,35,11122284,-795,0,1675532026,12947.767425589998,229.4230288500039,54462.45314088 2023-02-04,17:33:48.000,35,11122276,-795,0,1675532027,12947.747216659998,229.38778319999983,54462.474102240005 2023-02-04,17:33:49.000,35,11122256,-795,0,1675532028,12947.801107139989,229.36663581000175,54462.592883280005 2023-02-04,17:33:50.000,35,11122283,-795,0,1675532029,12947.780898209989,229.28909538000153,54462.62083176 2023-02-04,17:33:51.000,35,11122233,-795,0,1675532030,12947.747216659998,229.28204625000217,54462.543973440006 2023-02-04,17:33:52.000,35,11122280,-795,0,1675532031,12947.713535109993,229.2961445100009,54462.34833408001 2023-02-04,17:33:53.000,35,11122302,-795,0,1675532032,12947.767425589998,229.23975146999874,54462.376282560006 2023-02-04,17:33:54.000,35,11122291,-795,0,1675532033,12947.780898209989,229.23270233999938,54462.376282560006 2023-02-04,17:33:55.000,35,11122294,-795,0,1675532034,12947.834788689994,229.25384973000473,54462.49506360001 2023-02-04,17:33:56.000,35,11122317,-795,0,1675532035,12947.821316069989,229.28204625000217,54462.474102240005 2023-02-04,17:33:57.000,35,11122236,-795,0,1675532036,12947.881942859989,229.25384973000473,54462.43217952 2023-02-04,17:33:58.000,35,11122280,-795,0,1675532037,12947.90215178999,229.28204625000217,54462.474102240005 2023-02-04,17:33:59.000,35,11122284,-795,0,1675532038,12947.96951489,229.2961445100009,54462.57890904 2023-02-04,17:34:00.000,35,11122309,-795,0,1675532039,12948.00319643999,229.2961445100009,54462.460128 2023-02-04,17:34:01.000,35,11122284,-795,0,1675532040,12947.98972382,229.32434102999832,54462.51602496001 2023-02-04,17:34:02.000,35,11122299,-795,0,1675532041,12947.996460129994,229.3595866800024,54462.3902568 2023-02-04,17:34:03.000,35,11122253,-795,0,1675532042,12948.03014168,229.38073407000047,54462.404231040004 2023-02-04,17:34:04.000,35,11122278,-795,0,1675532043,12948.05035061,229.41597972000454,54462.460128 2023-02-04,17:34:05.000,35,11122347,-795,0,1675532044,12948.12445001999,229.4230288500039,54462.61384464001 2023-02-04,17:34:06.000,35,11122263,-795,0,1675532045,12948.158131569995,229.4582745000007,54462.49506360001 2023-02-04,17:34:07.000,35,11122250,-795,0,1675532046,12948.15139526,229.45122537000134,54462.50205072 2023-02-04,17:34:08.000,35,11122270,-795,0,1675532047,12948.097504779995,229.46532363000006,54462.36230832 2023-02-04,17:34:09.000,35,11122206,-795,0,1675532048,12948.077295849995,229.45122537000134,54462.48807648 2023-02-04,17:34:10.000,35,11122271,-795,0,1675532049,12948.09076847,229.47237275999942,54462.49506360001 2023-02-04,17:34:11.000,35,11122260,-795,0,1675532050,12948.10424108999,229.44417624000198,54462.5299992 2023-02-04,17:34:12.000,35,11122248,-795,0,1675532051,12948.02340536999,229.4089305899979,54462.46711512001 2023-02-04,17:34:13.000,35,11122311,-795,0,1675532052,12948.05035061,229.38073407000047,54462.50903784 2023-02-04,17:34:14.000,35,11122308,-795,0,1675532053,12948.077295849995,229.36663581000175,54462.56493480001 2023-02-04,17:34:15.000,35,11122209,-795,0,1675532054,12948.057086919995,229.33843929000432,54462.53698632001 2023-02-04,17:34:16.000,35,11122280,-795,0,1675532055,12948.016669059994,229.33843929000432,54462.41820528001 2023-02-04,17:34:17.000,35,11122236,-795,0,1675532056,12948.00319643999,229.23975146999874,54462.425192400005 2023-02-04,17:34:18.000,35,11122260,-795,0,1675532057,12947.908888099999,229.25384973000473,54462.32737272001 2023-02-04,17:34:19.000,35,11122311,-795,0,1675532058,12947.96277857999,229.16926016999787,54462.523012080004 2023-02-04,17:34:20.000,35,11122281,-795,0,1675532059,12947.828052379999,229.13401452000107,54462.39724392001 2023-02-04,17:34:21.000,35,11122285,-795,0,1675532060,12947.915624409994,229.07057234999957,54462.50205072 2023-02-04,17:34:22.000,35,11122309,-795,0,1675532061,12947.881942859989,229.00713017999806,54462.355321200004 2023-02-04,17:34:23.000,35,11122266,-795,0,1675532062,12947.92236071999,228.95778627000254,54462.523012080004 2023-02-04,17:34:24.000,35,11122309,-795,0,1675532063,12947.861733929989,228.88729497000168,54462.41121816 2023-02-04,17:34:25.000,35,11122265,-795,0,1675532064,12947.834788689994,228.8027054100021,54462.460128 2023-02-04,17:34:26.000,35,11122237,-795,0,1675532065,12947.747216659998,228.8027054100021,54462.25051440001 2023-02-04,17:34:27.000,35,11122294,-795,0,1675532066,12947.727007729998,228.76041062999866,54462.29243712 2023-02-04,17:34:28.000,35,11122261,-795,0,1675532067,12947.801107139989,228.69696846000443,54462.404231040004 2023-02-04,17:34:29.000,35,11122272,-795,0,1675532068,12947.753952969993,228.654673680001,54462.404231040004 2023-02-04,17:34:30.000,35,11122279,-795,0,1675532069,12947.760689279989,228.654673680001,54462.41820528001 2023-02-04,17:34:31.000,35,11122242,-795,0,1675532070,12947.646172009998,228.63352629000292,54462.38326968 2023-02-04,17:34:32.000,35,11122249,-795,0,1675532071,12947.632699389993,228.66877193999971,54462.306411360005 2023-02-04,17:34:33.000,35,11122307,-795,0,1675532072,12947.551863669993,228.6194280300042,54462.187630320004 2023-02-04,17:34:34.000,35,11122218,-795,0,1675532073,12947.504709499997,228.6053297699982,54462.11775912 2023-02-04,17:34:35.000,35,11122257,-795,0,1675532074,12947.511445809992,228.64057542000228,54462.26448864 2023-02-04,17:34:36.000,35,11122313,-795,0,1675532075,12947.531654739993,228.6899193299978,54462.257501520005 2023-02-04,17:34:37.000,35,11122285,-795,0,1675532076,12947.558599980002,228.67582106999907,54462.27147576 2023-02-04,17:34:38.000,35,11122228,-795,0,1675532077,12947.538391050002,228.73221411000122,54462.08282352001 2023-02-04,17:34:39.000,35,11122252,-795,0,1675532078,12947.578808910002,228.74631236999994,54462.19461744 2023-02-04,17:34:40.000,35,11122280,-795,0,1675532079,12947.599017840002,228.83090192999953,54462.19461744 2023-02-04,17:34:41.000,35,11122261,-795,0,1675532080,12947.686589869998,228.88024584000232,54462.27147576 2023-02-04,17:34:42.000,35,11122244,-795,0,1675532081,12947.652908319993,228.92254061999847,54462.06884928 2023-02-04,17:34:43.000,35,11122290,-795,0,1675532082,12947.693326179993,229.0000810499987,54462.16666896 2023-02-04,17:34:44.000,35,11122244,-795,0,1675532083,12947.834788689994,229.14106365000043,54462.34833408001 2023-02-04,17:34:45.000,35,11122272,-795,0,1675532084,12947.875206549994,229.19745669000258,54462.32737272001 2023-02-04,17:34:46.000,35,11122276,-795,0,1675532085,12947.908888099999,229.3102427699996,54462.29942424001 2023-02-04,17:34:47.000,35,11122224,-795,0,1675532086,12947.915624409994,229.4089305899979,54462.16666896 2023-02-04,17:34:48.000,35,11122215,-795,0,1675532087,12947.956042269994,229.50056928000413,54462.27147576 2023-02-04,17:34:49.000,35,11122288,-795,0,1675532088,12948.00319643999,229.58515884000371,54462.355321200004 2023-02-04,17:34:50.000,35,11122266,-795,0,1675532089,12947.98298750999,229.71204317999945,54462.27846288001 2023-02-04,17:34:51.000,35,11122303,-795,0,1675532090,12948.036877989995,229.81073099999776,54462.425192400005 2023-02-04,17:34:52.000,35,11122286,-795,0,1675532091,12948.00993275,229.93761534000078,54462.36929544001 2023-02-04,17:34:53.000,35,11122354,-795,0,1675532092,12948.02340536999,229.98695925000357,54462.41820528001 2023-02-04,17:34:54.000,35,11122287,-795,0,1675532093,12948.07055954,230.08564707000187,54462.46711512001 2023-02-04,17:34:55.000,35,11122291,-795,0,1675532094,12948.016669059994,230.13499098000466,54462.50903784 2023-02-04,17:34:56.000,35,11122260,-795,0,1675532095,12947.908888099999,230.21958054000424,54462.28545 2023-02-04,17:34:57.000,35,11122228,-795,0,1675532096,12947.915624409994,230.18433489000017,54462.376282560006 2023-02-04,17:34:58.000,35,11122288,-795,0,1675532097,12947.841524999989,230.18433489000017,54462.376282560006 2023-02-04,17:34:59.000,35,11122262,-795,0,1675532098,12947.888679169999,230.21958054000424,54462.48807648 2023-02-04,17:35:00.000,35,11122294,-795,0,1675532099,12947.888679169999,230.21958054000424,54462.51602496001 2023-02-04,17:35:01.000,35,11122296,-795,0,1675532100,12947.854997619994,230.1631875000021,54462.53698632001 2023-02-04,17:35:02.000,35,11122304,-795,0,1675532101,12947.801107139989,230.1772857600008,54462.460128 2023-02-04,17:35:03.000,35,11122285,-795,0,1675532102,12947.807843449998,230.0785979400025,54462.41820528001 2023-02-04,17:35:04.000,35,11122284,-795,0,1675532103,12947.801107139989,230.05745055000443,54462.460128 2023-02-04,17:35:05.000,35,11122260,-795,0,1675532104,12947.854997619994,229.9799101200042,54462.460128 2023-02-04,17:35:06.000,35,11122278,-795,0,1675532105,12947.841524999989,229.98695925000357,54462.376282560006 2023-02-04,17:35:07.000,35,11122299,-795,0,1675532106,12947.848261309999,229.90941882000334,54462.34134696 2023-02-04,17:35:08.000,35,11122235,-795,0,1675532107,12947.915624409994,229.89532056000462,54462.31339848 2023-02-04,17:35:09.000,35,11122293,-795,0,1675532108,12948.036877989995,229.84597665000183,54462.56493480001 2023-02-04,17:35:10.000,35,11122256,-795,0,1675532109,12948.00993275,229.78253448000032,54462.56493480001 2023-02-04,17:35:11.000,35,11122290,-795,0,1675532110,12948.03014168,229.7331905700048,54462.57890904 2023-02-04,17:35:12.000,35,11122294,-795,0,1675532111,12947.956042269994,229.63450274999923,54462.355321200004 2023-02-04,17:35:13.000,35,11122254,-795,0,1675532112,12947.96951489,229.57106057999772,54462.404231040004 2023-02-04,17:35:14.000,35,11122348,-795,0,1675532113,12948.00319643999,229.52876580000157,54462.50205072 2023-02-04,17:35:15.000,35,11122277,-795,0,1675532114,12947.98298750999,229.44417624000198,54462.46711512001 2023-02-04,17:35:16.000,35,11122304,-795,0,1675532115,12947.92236071999,229.33139015999768,54462.41820528001 2023-02-04,17:35:17.000,35,11122300,-795,0,1675532116,12947.908888099999,229.2115549500013,54462.41820528001 2023-02-04,17:35:18.000,35,11122271,-795,0,1675532117,12947.828052379999,229.11991626000236,54462.39724392001 2023-02-04,17:35:19.000,35,11122261,-795,0,1675532118,12947.881942859989,229.04237583000213,54462.474102240005 2023-02-04,17:35:20.000,35,11122259,-795,0,1675532119,12947.794370829994,228.98598278999998,54462.404231040004 2023-02-04,17:35:21.000,35,11122302,-795,0,1675532120,12947.774161899993,228.85909845000424,54462.20160456001 2023-02-04,17:35:22.000,35,11122284,-795,0,1675532121,12947.801107139989,228.781558020004,54462.26448864 2023-02-04,17:35:23.000,35,11122249,-795,0,1675532122,12947.807843449998,228.72516498000186,54462.236540160004 2023-02-04,17:35:24.000,35,11122245,-795,0,1675532123,12947.875206549994,228.72516498000186,54462.48807648 2023-02-04,17:35:25.000,35,11122292,-795,0,1675532124,12947.935833339994,228.66877193999971,54462.45314088 2023-02-04,17:35:26.000,35,11122251,-795,0,1675532125,12947.96951489,228.66172281000036,54462.46711512001 2023-02-04,17:35:27.000,35,11122304,-795,0,1675532126,12947.98972382,228.66172281000036,54462.45314088 2023-02-04,17:35:28.000,35,11122281,-795,0,1675532127,12947.90215178999,228.6899193299978,54462.29243712 2023-02-04,17:35:29.000,35,11122245,-795,0,1675532128,12947.98298750999,228.71106672000315,54462.3902568 2023-02-04,17:35:30.000,35,11122236,-795,0,1675532129,12947.98298750999,228.781558020004,54462.460128 2023-02-04,17:35:31.000,35,11122300,-795,0,1675532130,12947.98298750999,228.82385280000017,54462.43217952 2023-02-04,17:35:32.000,35,11122301,-795,0,1675532131,12947.915624409994,228.87319671000296,54462.39724392001 2023-02-04,17:35:33.000,35,11122226,-795,0,1675532132,12947.929097029999,228.92254061999847,54462.355321200004 2023-02-04,17:35:34.000,35,11122297,-795,0,1675532133,12947.861733929989,228.98598278999998,54462.3203856 2023-02-04,17:35:35.000,35,11122177,-795,0,1675532134,12947.915624409994,229.07762147999892,54462.46711512001 2023-02-04,17:35:36.000,35,11122298,-795,0,1675532135,12947.848261309999,229.08467060999828,54462.46711512001 2023-02-04,17:35:37.000,35,11122265,-795,0,1675532136,12947.787634519998,229.14106365000043,54462.36929544001 2023-02-04,17:35:38.000,35,11122331,-795,0,1675532137,12947.700062489988,229.19040756000322,54462.36230832 2023-02-04,17:35:39.000,35,11122265,-795,0,1675532138,12947.666380939998,229.19745669000258,54462.27147576 2023-02-04,17:35:40.000,35,11122290,-795,0,1675532139,12947.619226770003,229.23270233999938,54462.460128 2023-02-04,17:35:41.000,35,11122260,-795,0,1675532140,12947.646172009998,229.2961445100009,54462.41121816 2023-02-04,17:35:42.000,35,11122261,-795,0,1675532141,12947.625963079998,229.32434102999832,54462.32737272001 2023-02-04,17:35:43.000,35,11122198,-795,0,1675532142,12947.686589869998,229.33843929000432,54462.41820528001 2023-02-04,17:35:44.000,35,11122247,-795,0,1675532143,12947.646172009998,229.38073407000047,54462.36230832 2023-02-04,17:35:45.000,35,11122290,-795,0,1675532144,12947.693326179993,229.3736849400011,54462.41121816 2023-02-04,17:35:46.000,35,11122259,-795,0,1675532145,12947.619226770003,229.4089305899979,54462.26448864 2023-02-04,17:35:47.000,35,11122278,-795,0,1675532146,12947.659644629988,229.47942188999878,54462.28545 2023-02-04,17:35:48.000,35,11122320,-795,0,1675532147,12947.679853559988,229.48647101999813,54462.3902568 2023-02-04,17:35:49.000,35,11122316,-795,0,1675532148,12947.801107139989,229.51466754000285,54462.45314088 2023-02-04,17:35:50.000,35,11122302,-795,0,1675532149,12947.767425589998,229.556962319999,54462.43217952 2023-02-04,17:35:51.000,35,11122280,-795,0,1675532150,12947.821316069989,229.54991318999964,54462.376282560006 2023-02-04,17:35:52.000,35,11122277,-795,0,1675532151,12947.700062489988,229.57810971000436,54462.19461744 2023-02-04,17:35:53.000,35,11122267,-795,0,1675532152,12947.780898209989,229.57810971000436,54462.28545 2023-02-04,17:35:54.000,35,11122283,-795,0,1675532153,12947.807843449998,229.6204044900005,54462.41820528001 2023-02-04,17:35:55.000,35,11122256,-795,0,1675532154,12947.787634519998,229.6063062300018,54462.41121816 2023-02-04,17:35:56.000,35,11122321,-755,0,1675532155,12947.774161899993,229.64860100999795,54462.28545 2023-02-04,17:35:57.000,35,11122204,-795,0,1675532156,12947.780898209989,229.59220797000307,54462.32737272001 2023-02-04,17:35:58.000,35,11122308,-795,0,1675532157,12947.828052379999,229.6063062300018,54462.51602496001 2023-02-04,17:35:59.000,35,11122296,-795,0,1675532158,12947.794370829994,229.59220797000307,54462.3902568 2023-02-04,17:36:00.000,35,11122278,-795,0,1675532159,12947.733744039993,229.53581493000092,54462.34833408001 2023-02-04,17:36:01.000,35,11122260,-795,0,1675532160,12947.760689279989,229.52876580000157,54462.3902568 2023-02-04,17:36:02.000,35,11122263,-795,0,1675532161,12947.632699389993,229.49352015000477,54462.236540160004 2023-02-04,17:36:03.000,35,11122369,-795,0,1675532162,12947.578808910002,229.48647101999813,54462.22256592 2023-02-04,17:36:04.000,35,11122268,-795,0,1675532163,12947.659644629988,229.4230288500039,54462.34134696 2023-02-04,17:36:05.000,35,11122271,-795,0,1675532164,12947.625963079998,229.3736849400011,54462.36230832 2023-02-04,17:36:06.000,35,11122287,-795,0,1675532165,12947.572072599993,229.33139015999768,54462.36230832 2023-02-04,17:36:07.000,35,11122224,-795,0,1675532166,12947.457555330002,229.20450582000194,54462.22955304001 2023-02-04,17:36:08.000,35,11122205,-795,0,1675532167,12947.437346400002,229.1763093000045,54462.19461744 2023-02-04,17:36:09.000,35,11122248,-795,0,1675532168,12947.403664849997,229.10581800000364,54462.27147576 2023-02-04,17:36:10.000,35,11122287,-795,0,1675532169,12947.363246989997,229.0282775700034,54462.20160456001 2023-02-04,17:36:11.000,35,11122273,-795,0,1675532170,12947.410401159992,228.92254061999847,54462.306411360005 2023-02-04,17:36:12.000,35,11122267,-795,0,1675532171,12947.383455919997,228.8661475800036,54462.22256592 2023-02-04,17:36:13.000,35,11122264,-795,0,1675532172,12947.396928540002,228.82385280000017,54462.2155788 2023-02-04,17:36:14.000,35,11122269,-795,0,1675532173,12947.464291639997,228.79565628000273,54462.34833408001 2023-02-04,17:36:15.000,35,11122248,-795,0,1675532174,12947.511445809992,228.73926324000058,54462.28545 2023-02-04,17:36:16.000,35,11122319,-795,0,1675532175,12947.504709499997,228.7040175900038,54462.29243712 2023-02-04,17:36:17.000,35,11122285,-795,0,1675532176,12947.565336289998,228.6899193299978,54462.16666896 2023-02-04,17:36:18.000,35,11122297,-795,0,1675532177,12947.578808910002,228.69696846000443,54462.1457076 2023-02-04,17:36:19.000,35,11122266,-795,0,1675532178,12947.632699389993,228.71106672000315,54462.26448864 2023-02-04,17:36:20.000,35,11122351,-795,0,1675532179,12947.727007729998,228.69696846000443,54462.306411360005 2023-02-04,17:36:21.000,35,11122302,-795,0,1675532180,12947.659644629988,228.71106672000315,54462.36929544001 2023-02-04,17:36:22.000,35,11122302,-795,0,1675532181,12947.599017840002,228.71106672000315,54462.05487504 2023-02-04,17:36:23.000,35,11122242,-795,0,1675532182,12947.720271419988,228.74631236999994,54462.3203856 2023-02-04,17:36:24.000,35,11122231,-795,0,1675532183,12947.686589869998,228.78860715000337,54462.306411360005 2023-02-04,17:36:25.000,35,11122296,-795,0,1675532184,12947.625963079998,228.73221411000122,54462.34134696 2023-02-04,17:36:26.000,35,11122260,-795,0,1675532185,12947.612490459993,228.74631236999994,54462.208591680006 2023-02-04,17:36:27.000,35,11122289,-795,0,1675532186,12947.518182120002,228.80975454000145,54462.26448864 2023-02-04,17:36:28.000,35,11122263,-795,0,1675532187,12947.558599980002,228.76745975999802,54462.39724392001 2023-02-04,17:36:29.000,35,11122283,-795,0,1675532188,12947.538391050002,228.781558020004,54462.41820528001 2023-02-04,17:36:30.000,35,11122261,-795,0,1675532189,12947.504709499997,228.8027054100021,54462.38326968 2023-02-04,17:36:31.000,35,11122272,-795,0,1675532190,12947.430610089992,228.76041062999866,54462.36230832 2023-02-04,17:36:32.000,35,11122307,-795,0,1675532191,12947.356510680002,228.80975454000145,54462.17365608 2023-02-04,17:36:33.000,35,11122251,-795,0,1675532192,12947.363246989997,228.78860715000337,54462.24352728 2023-02-04,17:36:34.000,35,11122277,-795,0,1675532193,12947.410401159992,228.84500018999825,54462.25051440001 2023-02-04,17:36:35.000,35,11122289,-795,0,1675532194,12947.396928540002,228.80975454000145,54462.32737272001 2023-02-04,17:36:36.000,35,11122304,-795,0,1675532195,12947.396928540002,228.84500018999825,54462.19461744 2023-02-04,17:36:37.000,35,11122278,-795,0,1675532196,12947.396928540002,228.88729497000168,54462.22256592 2023-02-04,17:36:38.000,35,11122281,-795,0,1675532197,12947.545127359997,228.94368801000383,54462.34134696 2023-02-04,17:36:39.000,35,11122258,-795,0,1675532198,12947.551863669993,228.98598278999998,54462.306411360005 2023-02-04,17:36:40.000,35,11122230,-795,0,1675532199,12947.558599980002,229.0000810499987,54462.236540160004 2023-02-04,17:36:41.000,35,11122246,-715,0,1675532200,12947.592281529993,229.03532670000277,54462.31339848 2023-02-04,17:36:42.000,35,11122273,-795,0,1675532201,12947.578808910002,229.10581800000364,54462.18064320001 2023-02-04,17:36:43.000,35,11122270,-795,0,1675532202,12947.619226770003,229.112867130003,54462.22256592 2023-02-04,17:36:44.000,35,11122265,-795,0,1675532203,12947.666380939998,229.11991626000236,54462.3203856 2023-02-04,17:36:45.000,35,11122254,-795,0,1675532204,12947.720271419988,229.13401452000107,54462.376282560006 2023-02-04,17:36:46.000,35,11122298,-795,0,1675532205,12947.700062489988,229.1622110399985,54462.38326968 2023-02-04,17:36:47.000,35,11122227,-795,0,1675532206,12947.740480349989,229.15516190999915,54462.425192400005 2023-02-04,17:36:48.000,35,11122239,-795,0,1675532207,12947.679853559988,229.15516190999915,54462.29243712 2023-02-04,17:36:49.000,35,11122240,-795,0,1675532208,12947.639435700003,229.1622110399985,54462.28545 2023-02-04,17:36:50.000,35,11122278,-795,0,1675532209,12947.625963079998,229.1763093000045,54462.22256592 2023-02-04,17:36:51.000,35,11122246,-795,0,1675532210,12947.632699389993,229.10581800000364,54462.3902568 2023-02-04,17:36:52.000,35,11122293,-795,0,1675532211,12947.686589869998,229.08467060999828,54462.3902568 2023-02-04,17:36:53.000,35,11122256,-795,0,1675532212,12947.585545219998,229.02122844000405,54462.29243712 2023-02-04,17:36:54.000,35,11122256,-795,0,1675532213,12947.619226770003,229.0282775700034,54462.32737272001 2023-02-04,17:36:55.000,35,11122251,-795,0,1675532214,12947.612490459993,228.95778627000254,54462.41121816 2023-02-04,17:36:56.000,35,11122276,-795,0,1675532215,12947.578808910002,228.92254061999847,54462.36230832 2023-02-04,17:36:57.000,35,11122272,-795,0,1675532216,12947.538391050002,228.83090192999953,54462.3203856 2023-02-04,17:36:58.000,35,11122281,-795,0,1675532217,12947.558599980002,228.83090192999953,54462.22955304001 2023-02-04,17:36:59.000,35,11122254,-795,0,1675532218,12947.524918429997,228.76745975999802,54462.22256592 2023-02-04,17:37:00.000,35,11122225,-795,0,1675532219,12947.625963079998,228.66877193999971,54462.34833408001 2023-02-04,17:37:01.000,35,11122276,-795,0,1675532220,12947.612490459993,228.59828063999885,54462.36230832 2023-02-04,17:37:02.000,35,11122270,-795,0,1675532221,12947.464291639997,228.52778933999798,54461.94308112001 2023-02-04,17:37:03.000,35,11122213,-795,0,1675532222,12947.605754149998,228.54893673000333,54462.355321200004 2023-02-04,17:37:04.000,35,11122230,-795,0,1675532223,12947.578808910002,228.45024890999775,54462.24352728 2023-02-04,17:37:05.000,35,11122237,-795,0,1675532224,12947.605754149998,228.39385587000288,54462.25051440001 2023-02-04,17:37:06.000,35,11122276,-795,0,1675532225,12947.524918429997,228.3727084800048,54462.12474624 2023-02-04,17:37:07.000,35,11122315,-795,0,1675532226,12947.491236879992,228.33041370000137,54462.138720480005 2023-02-04,17:37:08.000,35,11122271,-795,0,1675532227,12947.592281529993,228.33041370000137,54462.27846288001 2023-02-04,17:37:09.000,35,11122288,-795,0,1675532228,12947.659644629988,228.29516805000458,54462.32737272001 2023-02-04,17:37:10.000,35,11122236,-795,0,1675532229,12947.646172009998,228.30221718000394,54462.27147576 2023-02-04,17:37:11.000,35,11122286,-795,0,1675532230,12947.639435700003,228.27402065999922,54462.29942424001 2023-02-04,17:37:12.000,35,11122270,-795,0,1675532231,12947.558599980002,228.28106978999858,54462.09679776 2023-02-04,17:37:13.000,35,11122286,-795,0,1675532232,12947.639435700003,228.28811891999794,54462.2155788 2023-02-04,17:37:14.000,35,11122223,-795,0,1675532233,12947.659644629988,228.3586102199988,54462.22955304001 2023-02-04,17:37:15.000,35,11122237,-795,0,1675532234,12947.652908319993,228.323364570002,54462.22955304001 2023-02-04,17:37:16.000,35,11122254,-795,0,1675532235,12947.666380939998,228.4079541300016,54462.15968184001 2023-02-04,17:37:17.000,35,11122180,-795,0,1675532236,12947.504709499997,228.43615064999904,54461.79635160001 2023-02-04,17:37:18.000,35,11122249,-795,0,1675532237,12947.740480349989,228.48549456000183,54462.306411360005 2023-02-04,17:37:19.000,35,11122236,-795,0,1675532238,12947.787634519998,228.5559858600027,54462.306411360005 2023-02-04,17:37:20.000,35,11122287,-795,0,1675532239,12947.706798799998,228.62647716000356,54462.257501520005 2023-02-04,17:37:21.000,35,11122254,-795,0,1675532240,12947.713535109993,228.69696846000443,54462.24352728 2023-02-04,17:37:22.000,35,11122253,-795,0,1675532241,12947.652908319993,228.74631236999994,54462.138720480005 2023-02-04,17:37:23.000,35,11122295,-795,0,1675532242,12947.565336289998,228.781558020004,54462.01295232001 2023-02-04,17:37:24.000,35,11122305,-795,0,1675532243,12947.625963079998,228.8027054100021,54462.306411360005 2023-02-04,17:37:25.000,35,11122279,-795,0,1675532244,12947.652908319993,228.83090192999953,54462.3902568 2023-02-04,17:37:26.000,35,11122270,-795,0,1675532245,12947.599017840002,228.9013932300004,54462.355321200004 2023-02-04,17:37:27.000,35,11122216,-795,0,1675532246,12947.531654739993,228.90844235999975,54462.32737272001 2023-02-04,17:37:28.000,35,11122265,-795,0,1675532247,12947.444082709997,228.93663888000447,54462.236540160004 2023-02-04,17:37:29.000,35,11122174,-795,0,1675532248,12947.430610089992,228.92958974999783,54462.2155788 2023-02-04,17:37:30.000,35,11122305,-795,0,1675532249,12947.477764260002,228.9154914899991,54462.29942424001 2023-02-04,17:37:31.000,35,11122250,-795,0,1675532250,12947.423873779997,228.85909845000424,54462.28545 2023-02-04,17:37:32.000,35,11122250,-795,0,1675532251,12947.363246989997,228.8661475800036,54462.306411360005 2023-02-04,17:37:33.000,35,11122314,-795,0,1675532252,12947.383455919997,228.8379510599989,54462.26448864 2023-02-04,17:37:34.000,35,11122241,-795,0,1675532253,12947.464291639997,228.8027054100021,54462.34134696 2023-02-04,17:37:35.000,35,11122233,-795,0,1675532254,12947.471027949992,228.7533614999993,54462.28545 2023-02-04,17:37:36.000,35,11122300,-795,0,1675532255,12947.518182120002,228.7040175900038,54462.27147576 2023-02-04,17:37:37.000,35,11122252,-795,0,1675532256,12947.484500569997,228.654673680001,54462.17365608 2023-02-04,17:37:38.000,35,11122306,-795,0,1675532257,12947.531654739993,228.68287019999843,54462.11775912 2023-02-04,17:37:39.000,35,11122270,-795,0,1675532258,12947.673117249993,228.64762455000164,54462.257501520005 2023-02-04,17:37:40.000,35,11122243,-795,0,1675532259,12947.733744039993,228.64762455000164,54462.31339848 2023-02-04,17:37:41.000,35,11122280,-795,0,1675532260,12947.774161899993,228.66877193999971,54462.27846288001 2023-02-04,17:37:42.000,35,11122274,-795,0,1675532261,12947.821316069989,228.63352629000292,54462.20160456001 2023-02-04,17:37:43.000,35,11122222,-795,0,1675532262,12947.908888099999,228.68287019999843,54462.29243712 2023-02-04,17:37:44.000,35,11122249,-795,0,1675532263,12947.908888099999,228.71106672000315,54462.29942424001 2023-02-04,17:37:45.000,35,11122254,-795,0,1675532264,12947.949305959999,228.68287019999843,54462.29942424001 2023-02-04,17:37:46.000,35,11122250,-795,0,1675532265,12947.888679169999,228.73221411000122,54462.13173336001 2023-02-04,17:37:47.000,35,11122285,-795,0,1675532266,12947.854997619994,228.74631236999994,54462.208591680006 2023-02-04,17:37:48.000,35,11122223,-795,0,1675532267,12947.895415479994,228.73926324000058,54462.32737272001 2023-02-04,17:37:49.000,35,11122226,-795,0,1675532268,12947.895415479994,228.78860715000337,54462.34134696 2023-02-04,17:37:50.000,35,11122258,-795,0,1675532269,12947.814579759994,228.781558020004,54462.376282560006 2023-02-04,17:37:51.000,35,11122239,-795,0,1675532270,12947.733744039993,228.78860715000337,54462.3203856 2023-02-04,17:37:52.000,35,11122268,-795,0,1675532271,12947.551863669993,228.79565628000273,54462.1457076 2023-02-04,17:37:53.000,35,11122237,-795,0,1675532272,12947.511445809992,228.77450889000465,54462.20160456001 2023-02-04,17:37:54.000,35,11122302,-795,0,1675532273,12947.410401159992,228.74631236999994,54462.152694719996 2023-02-04,17:37:55.000,35,11122287,-795,0,1675532274,12947.369983299992,228.6899193299978,54462.20160456001 2023-02-04,17:37:56.000,35,11122322,-795,0,1675532275,12947.349774369992,228.72516498000186,54462.28545 2023-02-04,17:37:57.000,35,11122293,-795,0,1675532276,12947.235257100001,228.73926324000058,54462.138720480005 2023-02-04,17:37:58.000,35,11122270,-795,0,1675532277,12947.221784479996,228.6194280300042,54462.019939440004 2023-02-04,17:37:59.000,35,11122241,-795,0,1675532278,12947.221784479996,228.64057542000228,54462.22256592 2023-02-04,17:38:00.000,35,11122293,-795,0,1675532279,12947.208311859991,228.64057542000228,54462.11077200001 2023-02-04,17:38:01.000,35,11122309,-795,0,1675532280,12947.181366619996,228.6194280300042,54462.09679776 2023-02-04,17:38:02.000,35,11122303,-795,0,1675532281,12947.161157689996,228.62647716000356,54461.97801672 2023-02-04,17:38:03.000,35,11122228,-795,0,1675532282,12947.080321969996,228.59828063999885,54461.97801672 2023-02-04,17:38:04.000,35,11122213,-795,0,1675532283,12947.19483924,228.654673680001,54462.11077200001 2023-02-04,17:38:05.000,35,11122285,-795,0,1675532284,12947.228520789991,228.66172281000036,54462.17365608 2023-02-04,17:38:06.000,35,11122248,-795,0,1675532285,12947.228520789991,228.67582106999907,54462.10378488 2023-02-04,17:38:07.000,35,11122211,-795,0,1675532286,12947.215048170001,228.64057542000228,54461.971029600005 2023-02-04,17:38:08.000,35,11122209,-795,0,1675532287,12947.268938649991,228.69696846000443,54462.04788792 2023-02-04,17:38:09.000,35,11122254,-795,0,1675532288,12947.248729719991,228.73926324000058,54462.05487504 2023-02-04,17:38:10.000,35,11122300,-795,0,1675532289,12947.322829129997,228.76041062999866,54462.01295232001 2023-02-04,17:38:11.000,35,11122190,-795,0,1675532290,12947.309356509992,228.77450889000465,54462.089810640005 2023-02-04,17:38:12.000,35,11122264,-795,0,1675532291,12947.322829129997,228.85909845000424,54461.99897808 2023-02-04,17:38:13.000,35,11122301,-795,0,1675532292,12947.356510680002,228.88729497000168,54461.95705536 2023-02-04,17:38:14.000,35,11122245,-795,0,1675532293,12947.383455919997,228.90844235999975,54461.90814552 2023-02-04,17:38:15.000,35,11122223,-795,0,1675532294,12947.444082709997,228.95073714000318,54462.152694719996 2023-02-04,17:38:16.000,35,11122238,-795,0,1675532295,12947.430610089992,228.9648354000019,54462.0758364 2023-02-04,17:38:17.000,35,11122270,-795,0,1675532296,12947.403664849997,228.98598278999998,54462.12474624 2023-02-04,17:38:18.000,35,11122265,-795,0,1675532297,12947.336301750001,229.0494249600015,54461.922119760005 2023-02-04,17:38:19.000,35,11122311,-795,0,1675532298,12947.369983299992,229.0282775700034,54462.03391368001 2023-02-04,17:38:20.000,35,11122297,-795,0,1675532299,12947.464291639997,229.07057234999957,54462.13173336001 2023-02-04,17:38:21.000,35,11122274,-795,0,1675532300,12947.430610089992,229.0494249600015,54462.13173336001 2023-02-04,17:38:22.000,35,11122314,-795,0,1675532301,12947.390192229992,229.0494249600015,54461.985003839996 2023-02-04,17:38:23.000,35,11122341,-795,0,1675532302,12947.423873779997,229.05647409000085,54462.187630320004 2023-02-04,17:38:24.000,35,11122254,-795,0,1675532303,12947.302620199996,228.99303191999934,54461.8312872 2023-02-04,17:38:25.000,35,11122321,-795,0,1675532304,12947.322829129997,229.02122844000405,54462.0059652 2023-02-04,17:38:26.000,35,11122300,-795,0,1675532305,12947.322829129997,228.98598278999998,54462.02692656 2023-02-04,17:38:27.000,35,11122257,-795,0,1675532306,12947.302620199996,228.92958974999783,54461.94308112001 2023-02-04,17:38:28.000,35,11122265,-795,0,1675532307,12947.376719610002,228.94368801000383,54462.089810640005 2023-02-04,17:38:29.000,35,11122311,-795,0,1675532308,12947.417137470002,228.89434410000104,54462.089810640005 2023-02-04,17:38:30.000,35,11122280,-795,0,1675532309,12947.417137470002,228.85204932000488,54462.01295232001 2023-02-04,17:38:31.000,35,11122266,-795,0,1675532310,12947.363246989997,228.82385280000017,54461.95705536 2023-02-04,17:38:32.000,35,11122302,-795,0,1675532311,12947.295883890001,228.781558020004,54461.761416 2023-02-04,17:38:33.000,35,11122250,-795,0,1675532312,12947.221784479996,228.77450889000465,54461.60769936001 2023-02-04,17:38:34.000,35,11122267,-795,0,1675532313,12947.201575549996,228.78860715000337,54461.90814552 2023-02-04,17:38:35.000,35,11122265,-795,0,1675532314,12947.140948759996,228.74631236999994,54461.95006824 2023-02-04,17:38:36.000,35,11122279,-795,0,1675532315,12947.05337673,228.72516498000186,54461.88019704 2023-02-04,17:38:37.000,35,11122275,-795,0,1675532316,12946.98601362999,228.68287019999843,54461.88019704 2023-02-04,17:38:38.000,35,11122270,-795,0,1675532317,12946.91191422,228.6194280300042,54461.84526144001 2023-02-04,17:38:39.000,35,11122228,-795,0,1675532318,12946.93212315,228.5559858600027,54462.01295232001 2023-02-04,17:38:40.000,35,11122321,-795,0,1675532319,12946.84455111999,228.5700841200014,54462.04788792 2023-02-04,17:38:41.000,35,11122236,-795,0,1675532320,12946.80413325999,228.53483847000462,54461.94308112001 2023-02-04,17:38:42.000,35,11122273,-795,0,1675532321,12946.75024278,228.52778933999798,54461.83827432 2023-02-04,17:38:43.000,35,11122282,-795,0,1675532322,12946.72329753999,228.49254369000118,54461.852248560004 2023-02-04,17:38:44.000,35,11122305,-795,0,1675532323,12946.736770159994,228.47844543000247,54461.91513264001 2023-02-04,17:38:45.000,35,11122306,-795,0,1675532324,12946.82434218999,228.46434717000375,54462.03391368001 2023-02-04,17:38:46.000,35,11122281,-795,0,1675532325,12946.84455111999,228.4431997799984,54462.03391368001 2023-02-04,17:38:47.000,35,11122262,-795,0,1675532326,12946.817605879995,228.43615064999904,54461.985003839996 2023-02-04,17:38:48.000,35,11122275,-795,0,1675532327,12946.777188019994,228.4713963000031,54461.852248560004 2023-02-04,17:38:49.000,35,11122257,-795,0,1675532328,12946.88496897999,228.42910151999968,54461.92910688 2023-02-04,17:38:50.000,35,11122274,-795,0,1675532329,12946.96580469999,228.46434717000375,54461.95006824 2023-02-04,17:38:51.000,35,11122223,-795,0,1675532330,12946.938859459995,228.4572980400044,54462.05487504 2023-02-04,17:38:52.000,35,11122283,-795,0,1675532331,12946.95233208,228.47844543000247,54461.96404248001 2023-02-04,17:38:53.000,35,11122250,-795,0,1675532332,12946.999486249995,228.45024890999775,54461.99199096001 2023-02-04,17:38:54.000,35,11122299,-795,0,1675532333,12947.07358566,228.49959282000054,54462.0758364 2023-02-04,17:38:55.000,35,11122229,-795,0,1675532334,12947.120739829996,228.49254369000118,54462.11077200001 2023-02-04,17:38:56.000,35,11122283,-795,0,1675532335,12947.080321969996,228.51369107999926,54462.13173336001 2023-02-04,17:38:57.000,35,11122264,-795,0,1675532336,12947.120739829996,228.52074020999862,54462.08282352001 2023-02-04,17:38:58.000,35,11122250,-795,0,1675532337,12947.04664041999,228.49254369000118,54461.971029600005 2023-02-04,17:38:59.000,35,11122278,-795,0,1675532338,12947.09379459,228.52778933999798,54462.06186216001 2023-02-04,17:39:00.000,35,11122315,-795,0,1675532339,12947.15442138,228.57713325000077,54462.2155788 2023-02-04,17:39:01.000,35,11122268,-795,0,1675532340,12947.10726720999,228.52778933999798,54462.138720480005 2023-02-04,17:39:02.000,35,11122289,-795,0,1675532341,12947.080321969996,228.53483847000462,54462.0758364 2023-02-04,17:39:03.000,35,11122272,-795,0,1675532342,12947.13421245,228.47844543000247,54462.187630320004 2023-02-04,17:39:04.000,35,11122310,-795,0,1675532343,12947.05337673,228.4572980400044,54462.208591680006 2023-02-04,17:39:05.000,35,11122233,-795,0,1675532344,12947.02643148999,228.4431997799984,54462.20160456001 2023-02-04,17:39:06.000,35,11122306,-795,0,1675532345,12946.97254101,228.45024890999775,54462.02692656 2023-02-04,17:39:07.000,35,11122300,-795,0,1675532346,12946.89170529,228.4572980400044,54462.08282352001 2023-02-04,17:39:08.000,35,11122255,-795,0,1675532347,12946.95233208,228.42910151999968,54462.20160456001 2023-02-04,17:39:09.000,35,11122269,-795,0,1675532348,12946.918650529995,228.37975761000416,54462.22955304001 2023-02-04,17:39:10.000,35,11122232,-795,0,1675532349,12946.89170529,228.33041370000137,54462.236540160004 2023-02-04,17:39:11.000,35,11122269,-795,0,1675532350,12946.858023739995,228.29516805000458,54462.18064320001 2023-02-04,17:39:12.000,35,11122270,-795,0,1675532351,12946.730033849999,228.26697152999986,54462.01295232001 2023-02-04,17:39:13.000,35,11122263,-795,0,1675532352,12946.77045171,228.2246767500037,54462.03391368001 2023-02-04,17:39:14.000,35,11122259,-795,0,1675532353,12946.76371539999,228.2246767500037,54462.019939440004 2023-02-04,17:39:15.000,35,11122232,-795,0,1675532354,12946.797396949994,228.12598892999813,54462.13173336001 2023-02-04,17:39:16.000,35,11122255,-795,0,1675532355,12946.80413325999,228.06959589000326,54462.040900800006 2023-02-04,17:39:17.000,35,11122307,-795,0,1675532356,12946.72329753999,228.09074328000133,54461.971029600005 2023-02-04,17:39:18.000,35,11122281,-795,0,1675532357,12946.817605879995,228.03435023999918,54462.08282352001 2023-02-04,17:39:19.000,35,11122278,-795,0,1675532358,12946.837814809995,227.97090806999768,54462.01295232001 2023-02-04,17:39:20.000,35,11122265,-795,0,1675532359,12946.82434218999,227.90746590000344,54462.08282352001 2023-02-04,17:39:21.000,35,11122276,-795,0,1675532360,12946.817605879995,227.90041677000409,54461.95705536 2023-02-04,17:39:22.000,35,11122206,-795,0,1675532361,12946.74350646999,227.84402373000194,54461.78936448 2023-02-04,17:39:23.000,35,11122235,-795,0,1675532362,12946.84455111999,227.84402373000194,54461.873209920006 2023-02-04,17:39:24.000,35,11122241,-795,0,1675532363,12946.878232669995,227.80877807999786,54462.05487504 2023-02-04,17:39:25.000,35,11122283,-795,0,1675532364,12946.80413325999,227.8017289499985,54461.873209920006 2023-02-04,17:39:26.000,35,11122307,-795,0,1675532365,12946.88496897999,227.75943417000235,54461.97801672 2023-02-04,17:39:27.000,35,11122328,-795,0,1675532366,12946.93212315,227.71713938999892,54461.84526144001 2023-02-04,17:39:28.000,35,11122329,-795,0,1675532367,12946.979277319995,227.752385040003,54461.90814552 2023-02-04,17:39:29.000,35,11122260,-795,0,1675532368,12946.999486249995,227.69599200000084,54461.88718416 2023-02-04,17:39:30.000,35,11122274,-795,0,1675532369,12947.02643148999,227.78058156000043,54462.01295232001 2023-02-04,17:39:31.000,35,11122247,-795,0,1675532370,12947.080321969996,227.79467981999915,54461.94308112001 2023-02-04,17:39:32.000,35,11122296,-795,0,1675532371,12947.04664041999,227.8158272100045,54461.95006824 2023-02-04,17:39:33.000,35,11122307,-795,0,1675532372,12947.06684934999,227.84402373000194,54461.9011584 2023-02-04,17:39:34.000,35,11122258,-795,0,1675532373,12947.161157689996,227.86517112,54461.985003839996 2023-02-04,17:39:35.000,35,11122259,-795,0,1675532374,12947.167893999991,227.92861329000152,54462.0059652 2023-02-04,17:39:36.000,35,11122276,-795,0,1675532375,12947.13421245,227.96385893999832,54461.96404248001 2023-02-04,17:39:37.000,35,11122301,-795,0,1675532376,12947.080321969996,228.00615372000175,54461.81032584 2023-02-04,17:39:38.000,35,11122285,-795,0,1675532377,12947.0331678,228.0132028500011,54461.88718416 2023-02-04,17:39:39.000,35,11122278,-795,0,1675532378,12947.060113039995,228.1118906699994,54461.99199096001 2023-02-04,17:39:40.000,35,11122269,-795,0,1675532379,12947.039904109995,228.15418545000284,54462.01295232001 2023-02-04,17:39:41.000,35,11122320,-795,0,1675532380,12946.979277319995,228.21057848999772,54462.03391368001 2023-02-04,17:39:42.000,35,11122306,-795,0,1675532381,12946.95233208,228.2246767500037,54461.92910688 2023-02-04,17:39:43.000,35,11122201,-795,0,1675532382,12946.94559576999,228.28106978999858,54462.040900800006 2023-02-04,17:39:44.000,35,11122270,-795,0,1675532383,12946.94559576999,228.3092663100033,54462.03391368001 2023-02-04,17:39:45.000,35,11122278,-795,0,1675532384,12946.87149636,228.33041370000137,54461.99199096001 2023-02-04,17:39:46.000,35,11122288,-795,0,1675532385,12946.817605879995,228.37975761000416,54461.94308112001 2023-02-04,17:39:47.000,35,11122270,-795,0,1675532386,12946.817605879995,228.43615064999904,54461.873209920006 2023-02-04,17:39:48.000,35,11122218,-795,0,1675532387,12946.858023739995,228.39385587000288,54462.11775912 2023-02-04,17:39:49.000,35,11122271,-795,0,1675532388,12946.84455111999,228.39385587000288,54462.138720480005 2023-02-04,17:39:50.000,35,11122300,-795,0,1675532389,12946.797396949994,228.35156108999945,54462.06884928 2023-02-04,17:39:51.000,35,11122243,-795,0,1675532390,12946.777188019994,228.30221718000394,54462.138720480005 2023-02-04,17:39:52.000,35,11122284,-795,0,1675532391,12946.70308860999,228.28811891999794,54461.91513264001 2023-02-04,17:39:53.000,35,11122216,-795,0,1675532392,12946.70308860999,228.23877501000243,54461.94308112001 2023-02-04,17:39:54.000,35,11122288,-795,0,1675532393,12946.77045171,228.30221718000394,54462.089810640005 2023-02-04,17:39:55.000,35,11122220,-795,0,1675532394,12946.797396949994,228.20352935999836,54462.06186216001 2023-02-04,17:39:56.000,35,11122255,-795,0,1675532395,12946.77045171,228.1612345800022,54461.95006824 2023-02-04,17:39:57.000,35,11122265,-795,0,1675532396,12946.730033849999,228.1118906699994,54461.971029600005 2023-02-04,17:39:58.000,35,11122292,-795,0,1675532397,12946.878232669995,228.06959589000326,54462.12474624 2023-02-04,17:39:59.000,35,11122262,-795,0,1675532398,12946.88496897999,228.02730110999983,54462.06186216001 2023-02-04,17:40:00.000,35,11122251,-795,0,1675532399,12946.90517790999,227.9991045900024,54461.99897808 2023-02-04,17:40:01.000,35,11122263,-795,0,1675532400,12946.88496897999,227.97090806999768,54462.02692656 2023-02-04,17:40:02.000,35,11122310,-795,0,1675532401,12946.858023739995,227.93566242000088,54461.88718416 2023-02-04,17:40:03.000,35,11122227,-795,0,1675532402,12946.86476004999,227.90041677000409,54461.89417128001 2023-02-04,17:40:04.000,35,11122285,-795,0,1675532403,12946.98601362999,227.87222024999937,54462.06884928 2023-02-04,17:40:05.000,35,11122230,-795,0,1675532404,12947.06684934999,227.8510728600013,54462.08282352001 2023-02-04,17:40:06.000,35,11122268,-795,0,1675532405,12947.05337673,227.84402373000194,54461.94308112001 2023-02-04,17:40:07.000,35,11122238,-795,0,1675532406,12947.0331678,227.8158272100045,54461.76840312 2023-02-04,17:40:08.000,35,11122253,-795,0,1675532407,12947.0331678,227.78058156000043,54461.84526144001 2023-02-04,17:40:09.000,35,11122270,-795,0,1675532408,12947.09379459,227.74533591000363,54461.92910688 2023-02-04,17:40:10.000,35,11122320,-795,0,1675532409,12947.080321969996,227.75943417000235,54461.803338720005 2023-02-04,17:40:11.000,35,11122258,-795,0,1675532410,12947.167893999991,227.72418851999828,54461.85923568 2023-02-04,17:40:12.000,35,11122253,-795,0,1675532411,12947.161157689996,227.752385040003,54461.873209920006 2023-02-04,17:40:13.000,35,11122279,-795,0,1675532412,12947.17463031,227.74533591000363,54461.83827432 2023-02-04,17:40:14.000,35,11122311,-795,0,1675532413,12947.228520789991,227.6677954800034,54461.936094 2023-02-04,17:40:15.000,35,11122307,-795,0,1675532414,12947.275674960001,227.6536972200047,54461.96404248001 2023-02-04,17:40:16.000,35,11122352,-795,0,1675532415,12947.316092820001,227.68189374000212,54461.99199096001 2023-02-04,17:40:17.000,35,11122310,-795,0,1675532416,12947.228520789991,227.62550069999998,54461.74744176001 2023-02-04,17:40:18.000,35,11122253,-795,0,1675532417,12947.282411269996,227.61140244000126,54461.84526144001 2023-02-04,17:40:19.000,35,11122307,-795,0,1675532418,12947.356510680002,227.63254982999933,54461.852248560004 2023-02-04,17:40:20.000,35,11122273,-795,0,1675532419,12947.430610089992,227.6043533100019,54461.95705536 2023-02-04,17:40:21.000,35,11122298,-795,0,1675532420,12947.396928540002,227.59730418000254,54461.922119760005 2023-02-04,17:40:22.000,35,11122183,-795,0,1675532421,12947.356510680002,227.59730418000254,54461.85923568 2023-02-04,17:40:23.000,35,11122229,-795,0,1675532422,12947.484500569997,227.56205852999847,54462.02692656 2023-02-04,17:40:24.000,35,11122270,-795,0,1675532423,12947.450819019992,227.56910765999783,54461.95705536 2023-02-04,17:40:25.000,35,11122297,-795,0,1675532424,12947.450819019992,227.57615679000446,54461.936094 2023-02-04,17:40:26.000,35,11122253,-795,0,1675532425,12947.302620199996,227.59730418000254,54461.84526144001 2023-02-04,17:40:27.000,35,11122259,-795,0,1675532426,12947.343038059997,227.5409111400004,54461.78936448 2023-02-04,17:40:28.000,35,11122267,-795,0,1675532427,12947.484500569997,227.59025505000318,54462.03391368001 2023-02-04,17:40:29.000,35,11122351,-795,0,1675532428,12947.457555330002,227.58320592000382,54462.040900800006 2023-02-04,17:40:30.000,35,11122268,-795,0,1675532429,12947.444082709997,227.56910765999783,54462.08282352001 2023-02-04,17:40:31.000,35,11122242,-795,0,1675532430,12947.417137470002,227.54796026999975,54462.0059652 2023-02-04,17:40:32.000,35,11122288,-795,0,1675532431,12947.262202339996,227.5550093999991,54461.81032584 2023-02-04,17:40:33.000,35,11122277,-795,0,1675532432,12947.268938649991,227.51271462000295,54461.9011584 2023-02-04,17:40:34.000,35,11122257,-795,0,1675532433,12947.255466030001,227.59025505000318,54461.936094 2023-02-04,17:40:35.000,35,11122275,-795,0,1675532434,12947.208311859991,227.49861636000423,54461.90814552 2023-02-04,17:40:36.000,35,11122262,-795,0,1675532435,12947.120739829996,227.5056654900036,54461.86622280001 2023-02-04,17:40:37.000,35,11122308,-795,0,1675532436,12947.07358566,227.4563215800008,54461.9011584 2023-02-04,17:40:38.000,35,11122263,-795,0,1675532437,12947.100530899996,227.42812506000337,54462.0059652 2023-02-04,17:40:39.000,35,11122226,-795,0,1675532438,12947.080321969996,227.36468289000186,54461.971029600005 2023-02-04,17:40:40.000,35,11122272,-795,0,1675532439,12946.99274994,227.32238810999843,54461.971029600005 2023-02-04,17:40:41.000,35,11122265,-795,0,1675532440,12946.96580469999,227.2589459400042,54461.96404248001 2023-02-04,17:40:42.000,35,11122291,-795,0,1675532441,12946.898441599995,227.22370029000012,54461.817312959996 2023-02-04,17:40:43.000,35,11122178,-795,0,1675532442,12946.918650529995,227.1461598599999,54461.873209920006 2023-02-04,17:40:44.000,35,11122222,-795,0,1675532443,12946.878232669995,227.0827176899984,54461.95705536 2023-02-04,17:40:45.000,35,11122280,-795,0,1675532444,12946.88496897999,227.02632465000352,54461.873209920006 2023-02-04,17:40:46.000,35,11122257,-795,0,1675532445,12946.878232669995,226.99107899999944,54462.0059652 2023-02-04,17:40:47.000,35,11122244,-795,0,1675532446,12946.82434218999,226.9487842200033,54461.85923568 2023-02-04,17:40:48.000,35,11122319,-795,0,1675532447,12946.82434218999,226.8500963999977,54461.84526144001 2023-02-04,17:40:49.000,35,11122288,-795,0,1675532448,12946.837814809995,226.82894900999963,54461.922119760005 2023-02-04,17:40:50.000,35,11122236,-795,0,1675532449,12946.84455111999,226.76550683999812,54461.94308112001 2023-02-04,17:40:51.000,35,11122263,-795,0,1675532450,12946.858023739995,226.76550683999812,54461.90814552 2023-02-04,17:40:52.000,35,11122269,-795,0,1675532451,12946.84455111999,226.7161629300026,54461.8312872 2023-02-04,17:40:53.000,35,11122306,-795,0,1675532452,12946.87149636,226.70911380000325,54461.84526144001 2023-02-04,17:40:54.000,35,11122276,-795,0,1675532453,12946.92538683999,226.69501554000453,54461.971029600005 2023-02-04,17:40:55.000,35,11122242,-795,0,1675532454,12946.95233208,226.66681901999982,54461.94308112001 2023-02-04,17:40:56.000,35,11122263,-795,0,1675532455,12946.918650529995,226.6879664099979,54461.90814552 2023-02-04,17:40:57.000,35,11122263,-795,0,1675532456,12946.92538683999,226.6174751100043,54461.705519040006 2023-02-04,17:40:58.000,35,11122281,-795,0,1675532457,12946.92538683999,226.63862250000238,54461.6915448 2023-02-04,17:40:59.000,35,11122235,-795,0,1675532458,12946.938859459995,226.68091727999854,54461.83827432 2023-02-04,17:41:00.000,35,11122303,-795,0,1675532459,12946.99274994,226.7020646700039,54461.9011584 2023-02-04,17:41:01.000,35,11122268,-795,0,1675532460,12946.959068389995,226.7161629300026,54461.92910688 2023-02-04,17:41:02.000,35,11122306,-795,0,1675532461,12946.918650529995,226.70911380000325,54461.817312959996 2023-02-04,17:41:03.000,35,11122258,-795,0,1675532462,12946.99274994,226.78665423000348,54461.94308112001 2023-02-04,17:41:04.000,35,11122261,-795,0,1675532463,12946.93212315,226.76550683999812,54461.873209920006 2023-02-04,17:41:05.000,35,11122253,-795,0,1675532464,12946.91191422,226.76550683999812,54461.90814552 2023-02-04,17:41:06.000,35,11122259,-795,0,1675532465,12946.79066064,226.79370336000284,54461.79635160001 2023-02-04,17:41:07.000,35,11122295,-795,0,1675532466,12946.81086957,226.84304726999835,54461.82430008001 2023-02-04,17:41:08.000,35,11122325,-795,0,1675532467,12946.777188019994,226.8500963999977,54461.92910688 2023-02-04,17:41:09.000,35,11122246,-795,0,1675532468,12946.78392432999,226.85714553000435,54461.90814552 2023-02-04,17:41:10.000,35,11122309,-795,0,1675532469,12946.676143369994,226.87829292000242,54461.936094 2023-02-04,17:41:11.000,35,11122232,-795,0,1675532470,12946.676143369994,226.8641946600037,54461.88718416 2023-02-04,17:41:12.000,35,11122306,-795,0,1675532471,12946.487526689998,226.90648943999986,54461.67757056001 2023-02-04,17:41:13.000,35,11122291,-795,0,1675532472,12946.433636209993,226.89239118000114,54461.74744176001 2023-02-04,17:41:14.000,35,11122295,-795,0,1675532473,12946.399954660003,226.94173509000393,54461.803338720005 2023-02-04,17:41:15.000,35,11122261,-795,0,1675532474,12946.373009419993,226.94173509000393,54461.82430008001 2023-02-04,17:41:16.000,35,11122226,-795,0,1675532475,12946.332591559993,226.9840298700001,54461.69853192001 2023-02-04,17:41:17.000,35,11122318,-795,0,1675532476,12946.231546909992,227.0474720400016,54461.74744176001 2023-02-04,17:41:18.000,35,11122339,-795,0,1675532477,12946.292173699992,227.10386508000374,54461.9011584 2023-02-04,17:41:19.000,35,11122235,-795,0,1675532478,12946.298910010002,227.10386508000374,54461.88019704 2023-02-04,17:41:20.000,35,11122254,-795,0,1675532479,12946.258492150002,227.20255290000205,54461.83827432 2023-02-04,17:41:21.000,35,11122217,-795,0,1675532480,12946.271964769992,227.22370029000012,54461.761416 2023-02-04,17:41:22.000,35,11122264,-795,0,1675532481,12946.191129049992,227.28714246000163,54461.705519040006 2023-02-04,17:41:23.000,35,11122240,-795,0,1675532482,12946.184392739997,227.33648637000442,54461.71949328 2023-02-04,17:41:24.000,35,11122281,-795,0,1675532483,12946.076611780001,227.406977669998,54461.71250616 2023-02-04,17:41:25.000,35,11122281,-795,0,1675532484,12946.170920119992,227.43517419000273,54461.78237736 2023-02-04,17:41:26.000,35,11122245,-795,0,1675532485,12946.137238570002,227.46337071000016,54461.817312959996 2023-02-04,17:41:27.000,35,11122313,-795,0,1675532486,12946.036193920001,227.5197637500023,54461.73346752 2023-02-04,17:41:28.000,35,11122311,-795,0,1675532487,12945.962094509996,227.48451809999824,54461.3771244 2023-02-04,17:41:29.000,35,11122193,-795,0,1675532488,12945.97556713,227.56205852999847,54461.67058344 2023-02-04,17:41:30.000,35,11122240,-795,0,1675532489,12945.97556713,227.5550093999991,54461.74744176001 2023-02-04,17:41:31.000,35,11122214,-795,0,1675532490,12945.88799509999,227.59025505000318,54461.78936448 2023-02-04,17:41:32.000,35,11122290,-795,0,1675532491,12945.84757723999,227.49861636000423,54461.74744176001 2023-02-04,17:41:33.000,35,11122336,-795,0,1675532492,12945.820631999995,227.52681288000167,54461.754428880005 2023-02-04,17:41:34.000,35,11122260,-795,0,1675532493,12945.89473141,227.49861636000423,54461.852248560004 2023-02-04,17:41:35.000,35,11122241,-795,0,1675532494,12945.9553582,227.41402680000465,54461.82430008001 2023-02-04,17:41:36.000,35,11122249,-795,0,1675532495,12946.009248679991,227.421075930004,54461.74744176001 2023-02-04,17:41:37.000,35,11122286,-795,0,1675532496,12946.015984990001,227.33648637000442,54461.57975088001 2023-02-04,17:41:38.000,35,11122280,-795,0,1675532497,12946.117029640001,227.2448476799982,54461.46096984001 2023-02-04,17:41:39.000,35,11122287,-795,0,1675532498,12946.224810599997,227.2096020300014,54461.419047120005 2023-02-04,17:41:40.000,35,11122287,-795,0,1675532499,12946.474054069993,227.15320898999926,54461.419047120005 2023-02-04,17:41:41.000,35,11122267,-795,0,1675532500,12946.70308860999,227.13911073000054,54461.22340776001 2023-02-04,17:41:42.000,35,11122332,-795,0,1675532501,12946.918650529995,227.16730724999798,54461.02078128 2023-02-04,17:41:43.000,35,11122240,-795,0,1675532502,12947.19483924,227.3082898499997,54461.00680704001 2023-02-04,17:41:44.000,35,11122266,-795,0,1675532503,12947.363246989997,227.59025505000318,54460.748283600005 2023-02-04,17:41:45.000,35,11122292,-795,0,1675532504,12947.403664849997,227.90746590000344,54460.63648968 2023-02-04,17:41:46.000,35,11122263,-795,0,1675532505,12947.221784479996,228.26697152999986,54460.3989276 2023-02-04,17:41:47.000,35,11122268,-795,0,1675532506,12946.938859459995,228.49254369000118,54460.475785919996 2023-02-04,17:41:48.000,35,11122291,-795,0,1675532507,12946.76371539999,228.62647716000356,54460.70636088 2023-02-04,17:41:49.000,35,11122342,-795,0,1675532508,12946.541417169989,228.57713325000077,54461.02078128 2023-02-04,17:41:50.000,35,11122281,-795,0,1675532509,12946.460581449988,228.56303499000205,54461.237382 2023-02-04,17:41:51.000,35,11122241,-795,0,1675532510,12946.319118940002,228.52074020999862,54461.40507288 2023-02-04,17:41:52.000,35,11122286,-795,0,1675532511,12946.245019529997,228.51369107999926,54461.39109864001 2023-02-04,17:41:53.000,35,11122255,-795,0,1675532512,12946.197865360002,228.48549456000183,54461.57276376 2023-02-04,17:41:54.000,35,11122296,-795,0,1675532513,12946.224810599997,228.56303499000205,54461.66359632 2023-02-04,17:41:55.000,35,11122276,-795,0,1675532514,12946.204601669997,228.54188760000397,54461.76840312 2023-02-04,17:41:56.000,35,11122278,-795,0,1675532515,12946.096820710001,228.57713325000077,54461.72648040001 2023-02-04,17:41:57.000,35,11122247,-795,0,1675532516,12946.063139159996,228.6053297699982,54461.754428880005 2023-02-04,17:41:58.000,35,11122234,-795,0,1675532517,12946.076611780001,228.69696846000443,54461.873209920006 2023-02-04,17:41:59.000,35,11122190,-795,0,1675532518,12946.009248679991,228.68287019999843,54461.91513264001 2023-02-04,17:42:00.000,35,11122267,-795,0,1675532519,12945.989039749991,228.7181158500025,54461.83827432 2023-02-04,17:42:01.000,35,11122265,-795,0,1675532520,12945.941885579996,228.74631236999994,54461.83827432 2023-02-04,17:42:02.000,35,11122274,-795,0,1675532521,12945.86778616999,228.76041062999866,54461.74045464 2023-02-04,17:42:03.000,35,11122307,-795,0,1675532522,12945.84757723999,228.76745975999802,54461.761416 2023-02-04,17:42:04.000,35,11122264,-795,0,1675532523,12945.941885579996,228.79565628000273,54461.95006824 2023-02-04,17:42:05.000,35,11122262,-795,0,1675532524,12945.941885579996,228.79565628000273,54461.95006824 2023-02-04,17:42:06.000,35,11122264,-795,0,1675532525,12945.948621889991,228.781558020004,54461.90814552 2023-02-04,17:42:07.000,35,11122271,-795,0,1675532526,12945.921676649996,228.7533614999993,54461.803338720005 2023-02-04,17:42:08.000,35,11122234,-795,0,1675532527,12946.029457609991,228.73926324000058,54461.89417128001 2023-02-04,17:42:09.000,35,11122212,-795,0,1675532528,12946.049666539991,228.7181158500025,54461.922119760005 2023-02-04,17:42:10.000,35,11122344,-795,0,1675532529,12946.096820710001,228.78860715000337,54461.971029600005 2023-02-04,17:42:11.000,35,11122289,-795,0,1675532530,12946.096820710001,228.76745975999802,54461.985003839996 2023-02-04,17:42:12.000,35,11122274,-795,0,1675532531,12946.076611780001,228.72516498000186,54461.90814552 2023-02-04,17:42:13.000,35,11122248,-795,0,1675532532,12946.143974879997,228.66172281000036,54461.95006824 2023-02-04,17:42:14.000,35,11122240,-795,0,1675532533,12946.271964769992,228.71106672000315,54462.01295232001 2023-02-04,17:42:15.000,35,11122242,-795,0,1675532534,12946.285437389997,228.64762455000164,54462.11077200001 2023-02-04,17:42:16.000,35,11122264,-795,0,1675532535,12946.298910010002,228.64057542000228,54462.12474624 2023-02-04,17:42:17.000,35,11122267,-795,0,1675532536,12946.285437389997,228.57713325000077,54461.971029600005 2023-02-04,17:42:18.000,35,11122287,-795,0,1675532537,12946.278701080002,228.5912315099995,54461.94308112001 2023-02-04,17:42:19.000,35,11122281,-795,0,1675532538,12946.366273109998,228.5559858600027,54462.11077200001 2023-02-04,17:42:20.000,35,11122220,-795,0,1675532539,12946.352800489993,228.52778933999798,54462.11775912 2023-02-04,17:42:21.000,35,11122239,-795,0,1675532540,12946.332591559993,228.57713325000077,54462.138720480005 2023-02-04,17:42:22.000,35,11122312,-795,0,1675532541,12946.332591559993,228.49254369000118,54461.95705536 2023-02-04,17:42:23.000,35,11122267,-795,0,1675532542,12946.453845139993,228.51369107999926,54462.19461744 2023-02-04,17:42:24.000,35,11122270,-795,0,1675532543,12946.426899899998,228.46434717000375,54462.15968184001 2023-02-04,17:42:25.000,35,11122350,-795,0,1675532544,12946.453845139993,228.46434717000375,54462.19461744 2023-02-04,17:42:26.000,35,11122316,-795,0,1675532545,12946.440372519988,228.42910151999968,54462.20160456001 2023-02-04,17:42:27.000,35,11122223,-795,0,1675532546,12946.359536800002,228.3727084800048,54462.11775912 2023-02-04,17:42:28.000,35,11122272,-795,0,1675532547,12946.379745730002,228.37975761000416,54462.0059652 2023-02-04,17:42:29.000,35,11122297,-795,0,1675532548,12946.447108829998,228.323364570002,54462.03391368001 2023-02-04,17:42:30.000,35,11122309,-795,0,1675532549,12946.507735619998,228.3092663100033,54462.3203856 2023-02-04,17:42:31.000,35,11122317,-795,0,1675532550,12946.474054069993,228.3092663100033,54462.41121816 2023-02-04,17:42:32.000,35,11122327,-795,0,1675532551,12946.399954660003,228.196480229999,54462.22256592 2023-02-04,17:42:33.000,35,11122280,-795,0,1675532552,12946.460581449988,228.1118906699994,54462.1457076 2023-02-04,17:42:34.000,35,11122305,-795,0,1675532553,12946.487526689998,228.14713632000348,54462.208591680006 2023-02-04,17:42:35.000,35,11122247,-795,0,1675532554,12946.440372519988,228.03435023999918,54462.25051440001 2023-02-04,17:42:36.000,35,11122309,-795,0,1675532555,12946.406690969998,227.9779572000043,54462.18064320001 2023-02-04,17:42:37.000,35,11122251,-795,0,1675532556,12946.433636209993,227.86517112,54462.29243712 2023-02-04,17:42:38.000,35,11122291,-795,0,1675532557,12946.460581449988,227.79467981999915,54462.29942424001 2023-02-04,17:42:39.000,35,11122261,-795,0,1675532558,12946.413427279993,227.7030411300002,54462.25051440001 2023-02-04,17:42:40.000,35,11122279,-795,0,1675532559,12946.379745730002,227.6536972200047,54462.22955304001 2023-02-04,17:42:41.000,35,11122260,-795,0,1675532560,12946.373009419993,227.5409111400004,54462.208591680006 2023-02-04,17:42:42.000,35,11122337,-795,0,1675532561,12946.271964769992,227.47746896999888,54462.05487504 2023-02-04,17:42:43.000,35,11122293,-795,0,1675532562,12946.265228459997,227.43517419000273,54462.06186216001 2023-02-04,17:42:44.000,35,11122309,-795,0,1675532563,12946.305646319997,227.37173202000122,54462.20160456001 2023-02-04,17:42:45.000,35,11122268,-795,0,1675532564,12946.325855249997,227.31533897999907,54462.27147576 2023-02-04,17:42:46.000,35,11122271,-795,0,1675532565,12946.265228459997,227.30124072000035,54462.22256592 2023-02-04,17:42:47.000,35,11122248,-795,0,1675532566,12946.319118940002,227.25189681000484,54461.95705536 2023-02-04,17:42:48.000,35,11122291,-795,0,1675532567,12946.292173699992,227.28714246000163,54462.089810640005 2023-02-04,17:42:49.000,35,11122294,-795,0,1675532568,12946.258492150002,227.21665116000077,54462.0758364 2023-02-04,17:42:50.000,35,11122265,-795,0,1675532569,12946.224810599997,227.2448476799982,54462.12474624 2023-02-04,17:42:51.000,35,11122329,-795,0,1675532570,12946.258492150002,227.2448476799982,54462.06884928 2023-02-04,17:42:52.000,35,11122288,-795,0,1675532571,12946.184392739997,227.25189681000484,54461.985003839996 2023-02-04,17:42:53.000,35,11122277,-795,0,1675532572,12946.184392739997,227.23074941999948,54461.99199096001 2023-02-04,17:42:54.000,35,11122289,-795,0,1675532573,12946.251755839992,227.2448476799982,54462.138720480005 2023-02-04,17:42:55.000,35,11122288,-795,0,1675532574,12946.224810599997,227.26599507000356,54462.11077200001 2023-02-04,17:42:56.000,35,11122305,-795,0,1675532575,12946.197865360002,227.26599507000356,54461.99897808 2023-02-04,17:42:57.000,35,11122276,-795,0,1675532576,12946.164183809997,227.25189681000484,54461.88019704 2023-02-04,17:42:58.000,35,11122284,-795,0,1675532577,12946.096820710001,227.30124072000035,54461.936094 2023-02-04,17:42:59.000,35,11122282,-795,0,1675532578,12946.211337979992,227.3082898499997,54461.99199096001 2023-02-04,17:43:00.000,35,11122312,-795,0,1675532579,12946.143974879997,227.294191590001,54462.019939440004 2023-02-04,17:43:01.000,35,11122230,-795,0,1675532580,12946.083348089996,227.31533897999907,54461.95705536 2023-02-04,17:43:02.000,35,11122283,-795,0,1675532581,12946.083348089996,227.30124072000035,54461.91513264001 2023-02-04,17:43:03.000,35,11122213,-795,0,1675532582,12946.117029640001,227.32238810999843,54462.02692656 2023-02-04,17:43:04.000,35,11122226,-795,0,1675532583,12946.049666539991,227.33648637000442,54461.89417128001 2023-02-04,17:43:05.000,35,11122281,-795,0,1675532584,12946.056402850001,227.32238810999843,54461.95705536 2023-02-04,17:43:06.000,35,11122255,-795,0,1675532585,12945.995776060001,227.3576337600025,54461.89417128001 2023-02-04,17:43:07.000,35,11122291,-795,0,1675532586,12945.948621889991,227.36468289000186,54461.8312872 2023-02-04,17:43:08.000,35,11122292,-795,0,1675532587,12945.989039749991,227.3576337600025,54462.019939440004 2023-02-04,17:43:09.000,35,11122225,-795,0,1675532588,12945.97556713,227.3576337600025,54461.89417128001 2023-02-04,17:43:10.000,35,11122330,-795,0,1675532589,12945.989039749991,227.3576337600025,54462.040900800006 2023-02-04,17:43:11.000,35,11122200,-795,0,1675532590,12945.9553582,227.38583027999994,54461.99199096001 2023-02-04,17:43:12.000,35,11122318,-795,0,1675532591,12945.941885579996,227.37878115000058,54461.8312872 2023-02-04,17:43:13.000,35,11122255,-795,0,1675532592,12945.989039749991,227.35058463000314,54461.83827432 2023-02-04,17:43:14.000,35,11122320,-795,0,1675532593,12945.948621889991,227.42812506000337,54461.95705536 2023-02-04,17:43:15.000,35,11122321,-795,0,1675532594,12945.941885579996,227.47041983999952,54461.90814552 2023-02-04,17:43:16.000,35,11122295,-795,0,1675532595,12945.901467719996,227.44222332000209,54461.82430008001 2023-02-04,17:43:17.000,35,11122243,-795,0,1675532596,12945.87452248,227.44222332000209,54461.761416 2023-02-04,17:43:18.000,35,11122320,-795,0,1675532597,12945.9553582,227.4563215800008,54461.97801672 2023-02-04,17:43:19.000,35,11122279,-795,0,1675532598,12945.941885579996,227.47041983999952,54461.88718416 2023-02-04,17:43:20.000,35,11122235,-795,0,1675532599,12945.88799509999,227.47041983999952,54461.873209920006 2023-02-04,17:43:21.000,35,11122300,-795,0,1675532600,12945.93514927,227.52681288000167,54461.86622280001 2023-02-04,17:43:22.000,35,11122280,-795,0,1675532601,12945.840840929995,227.52681288000167,54461.76840312 2023-02-04,17:43:23.000,35,11122294,-675,0,1675532602,12945.84757723999,227.57615679000446,54461.754428880005 2023-02-04,17:43:24.000,35,11122253,-795,0,1675532603,12945.90820402999,227.59730418000254,54461.922119760005 2023-02-04,17:43:25.000,35,11122245,-795,0,1675532604,12945.90820402999,227.61845157000062,54461.85923568 2023-02-04,17:43:26.000,35,11122309,-795,0,1675532605,12945.89473141,227.6677954800034,54461.88718416 2023-02-04,17:43:27.000,35,11122299,-795,0,1675532606,12945.901467719996,227.7030411300002,54461.873209920006 2023-02-04,17:43:28.000,35,11122264,-795,0,1675532607,12945.80715937999,227.752385040003,54461.69853192001 2023-02-04,17:43:29.000,35,11122249,-795,0,1675532608,12945.76674151999,227.8158272100045,54461.76840312 2023-02-04,17:43:30.000,35,11122273,-795,0,1675532609,12945.71285104,227.8863185099981,54461.69853192001 2023-02-04,17:43:31.000,35,11122222,-795,0,1675532610,12945.77347783,227.89336764000473,54461.88019704 2023-02-04,17:43:32.000,35,11122261,-795,0,1675532611,12945.719587349995,227.92156416000216,54461.81032584 2023-02-04,17:43:33.000,35,11122278,-795,0,1675532612,12945.73305997,228.02025198000047,54461.83827432 2023-02-04,17:43:34.000,35,11122260,-795,0,1675532613,12945.760005209995,228.05549763000454,54461.92910688 2023-02-04,17:43:35.000,35,11122243,-795,0,1675532614,12945.77347783,228.10484154000005,54461.817312959996 2023-02-04,17:43:36.000,35,11122311,-795,0,1675532615,12945.72632365999,228.17533284000092,54461.85923568 2023-02-04,17:43:37.000,35,11122267,-795,0,1675532616,12945.699378419995,228.196480229999,54461.71250616 2023-02-04,17:43:38.000,35,11122324,-795,0,1675532617,12945.719587349995,228.2458241400018,54461.71250616 2023-02-04,17:43:39.000,35,11122243,-795,0,1675532618,12945.760005209995,228.323364570002,54461.89417128001 2023-02-04,17:43:40.000,35,11122277,-795,0,1675532619,12945.80715937999,228.3445119600001,54461.92910688 2023-02-04,17:43:41.000,35,11122256,-795,0,1675532620,12945.83410462,228.41500326000096,54461.852248560004 2023-02-04,17:43:42.000,35,11122334,-795,0,1675532621,12945.800423069995,228.4572980400044,54461.82430008001 2023-02-04,17:43:43.000,35,11122239,-795,0,1675532622,12945.881258789996,228.48549456000183,54461.852248560004 2023-02-04,17:43:44.000,35,11122300,-795,0,1675532623,12945.89473141,228.52778933999798,54461.8312872 2023-02-04,17:43:45.000,35,11122279,-795,0,1675532624,12945.93514927,228.54893673000333,54461.83827432 2023-02-04,17:43:46.000,35,11122293,-795,0,1675532625,12945.90820402999,228.5912315099995,54461.72648040001 2023-02-04,17:43:47.000,35,11122278,-795,0,1675532626,12945.97556713,228.5559858600027,54461.67757056001 2023-02-04,17:43:48.000,35,11122307,-795,0,1675532627,12946.123765949997,228.5912315099995,54461.85923568 2023-02-04,17:43:49.000,35,11122278,-795,0,1675532628,12946.164183809997,228.5700841200014,54461.873209920006 2023-02-04,17:43:50.000,35,11122322,-795,0,1675532629,12946.278701080002,228.53483847000462,54461.82430008001 2023-02-04,17:43:51.000,35,11122216,-795,0,1675532630,12946.386482039998,228.48549456000183,54461.74744176001 2023-02-04,17:43:52.000,35,11122200,-795,0,1675532631,12946.500999309988,228.42205239000032,54461.42603424 2023-02-04,17:43:53.000,35,11122172,-795,0,1675532632,12946.602043959989,228.23877501000243,54461.40507288 2023-02-04,17:43:54.000,35,11122272,-795,0,1675532633,12946.716561229994,227.99205546000303,54461.349175920004 2023-02-04,17:43:55.000,35,11122287,-795,0,1675532634,12946.70308860999,227.75943417000235,54461.24436912001 2023-02-04,17:43:56.000,35,11122253,-795,0,1675532635,12946.460581449988,227.5197637500023,54461.034755520006 2023-02-04,17:43:57.000,35,11122262,-795,0,1675532636,12946.069875469992,227.406977669998,54460.9229616 2023-02-04,17:43:58.000,35,11122321,-795,0,1675532637,12945.780214139995,227.5550093999991,54460.99981992 2023-02-04,17:43:59.000,35,11122233,-795,0,1675532638,12945.54444328999,227.99205546000303,54460.9928328 2023-02-04,17:44:00.000,35,11122251,-795,0,1675532639,12945.50402542999,228.35156108999945,54461.04174264 2023-02-04,17:44:01.000,35,11122325,-795,0,1675532640,12945.618542699995,228.63352629000292,54461.349175920004 2023-02-04,17:44:02.000,35,11122291,-795,0,1675532641,12945.7532689,228.74631236999994,54461.44000848001 2023-02-04,17:44:03.000,35,11122269,-795,0,1675532642,12945.89473141,228.8168036700008,54461.57975088001 2023-02-04,17:44:04.000,35,11122302,-795,0,1675532643,12946.083348089996,228.82385280000017,54461.803338720005 2023-02-04,17:44:05.000,35,11122255,-795,0,1675532644,12946.117029640001,228.8168036700008,54461.90814552 2023-02-04,17:44:06.000,35,11122282,-795,0,1675532645,12946.150711189992,228.8027054100021,54461.90814552 2023-02-04,17:44:07.000,35,11122221,-795,0,1675532646,12946.096820710001,228.78860715000337,54461.74744176001 2023-02-04,17:44:08.000,35,11122204,-795,0,1675532647,12946.103557019997,228.78860715000337,54461.873209920006 2023-02-04,17:44:09.000,35,11122255,-795,0,1675532648,12946.110293329992,228.781558020004,54461.971029600005 2023-02-04,17:44:10.000,35,11122353,-795,0,1675532649,12946.103557019997,228.76745975999802,54461.985003839996 2023-02-04,17:44:11.000,35,11122291,-795,0,1675532650,12946.022721299996,228.76041062999866,54462.01295232001 2023-02-04,17:44:12.000,35,11122342,-795,0,1675532651,12945.962094509996,228.7040175900038,54461.95006824 2023-02-04,17:44:13.000,35,11122295,-795,0,1675532652,12945.901467719996,228.73221411000122,54461.936094 2023-02-04,17:44:14.000,35,11122287,-795,0,1675532653,12945.901467719996,228.7533614999993,54462.089810640005 2023-02-04,17:44:15.000,35,11122179,-795,0,1675532654,12945.90820402999,228.73221411000122,54462.04788792 2023-02-04,17:44:16.000,35,11122301,-795,0,1675532655,12945.82736830999,228.781558020004,54461.95006824 2023-02-04,17:44:17.000,35,11122253,-795,0,1675532656,12945.780214139995,228.76041062999866,54461.85923568 2023-02-04,17:44:18.000,35,11122213,-795,0,1675532657,12945.76674151999,228.8168036700008,54461.78936448 2023-02-04,17:44:19.000,35,11122304,-795,0,1675532658,12945.780214139995,228.83090192999953,54462.0059652 2023-02-04,17:44:20.000,35,11122270,-795,0,1675532659,12945.82736830999,228.85909845000424,54462.06186216001 2023-02-04,17:44:21.000,35,11122273,-795,0,1675532660,12945.80715937999,228.89434410000104,54462.089810640005 2023-02-04,17:44:22.000,35,11122276,-795,0,1675532661,12945.760005209995,228.9013932300004,54462.01295232001 2023-02-04,17:44:23.000,35,11122189,-795,0,1675532662,12945.820631999995,228.89434410000104,54462.0059652 2023-02-04,17:44:24.000,35,11122328,-795,0,1675532663,12945.78695044999,228.88024584000232,54461.99199096001 2023-02-04,17:44:25.000,35,11122290,-795,0,1675532664,12945.760005209995,228.93663888000447,54462.06186216001 2023-02-04,17:44:26.000,35,11122288,-795,0,1675532665,12945.679169489995,228.98598278999998,54461.9011584 2023-02-04,17:44:27.000,35,11122340,-795,0,1675532666,12945.64548793999,229.02122844000405,54461.92910688 2023-02-04,17:44:28.000,35,11122275,-795,0,1675532667,12945.760005209995,229.02122844000405,54462.10378488 2023-02-04,17:44:29.000,35,11122274,-795,0,1675532668,12945.739796279995,229.03532670000277,54462.138720480005 2023-02-04,17:44:30.000,35,11122256,-795,0,1675532669,12945.719587349995,229.07057234999957,54462.11077200001 2023-02-04,17:44:31.000,35,11122247,-795,0,1675532670,12945.63201532,229.0494249600015,54461.803338720005 2023-02-04,17:44:32.000,35,11122317,-795,0,1675532671,12945.658960559995,229.04237583000213,54461.936094 2023-02-04,17:44:33.000,35,11122283,-795,0,1675532672,12945.638751629995,229.04237583000213,54461.94308112001 2023-02-04,17:44:34.000,35,11122351,-795,0,1675532673,12945.638751629995,229.0635232200002,54461.922119760005 2023-02-04,17:44:35.000,35,11122303,-795,0,1675532674,12945.679169489995,229.10581800000364,54462.05487504 2023-02-04,17:44:36.000,35,11122372,-795,0,1675532675,12945.719587349995,229.09171973999764,54462.05487504 2023-02-04,17:44:37.000,35,11122239,-795,0,1675532676,12945.658960559995,229.112867130003,54461.936094 2023-02-04,17:44:38.000,35,11122291,-795,0,1675532677,12945.760005209995,229.08467060999828,54462.0059652 2023-02-04,17:44:39.000,35,11122183,-795,0,1675532678,12945.71285104,229.09876887000428,54462.09679776 2023-02-04,17:44:40.000,35,11122217,-795,0,1675532679,12945.71285104,229.11991626000236,54462.01295232001 2023-02-04,17:44:41.000,35,11122286,-795,0,1675532680,12945.69264211,229.15516190999915,54462.06186216001 2023-02-04,17:44:42.000,35,11122272,-795,0,1675532681,12945.71285104,229.09171973999764,54461.922119760005 2023-02-04,17:44:43.000,35,11122260,-795,0,1675532682,12945.64548793999,229.11991626000236,54461.852248560004 2023-02-04,17:44:44.000,35,11122269,-795,0,1675532683,12945.699378419995,229.112867130003,54461.99897808 2023-02-04,17:44:45.000,35,11122264,-795,0,1675532684,12945.74653258999,229.07762147999892,54462.0758364 2023-02-04,17:44:46.000,35,11122308,-795,0,1675532685,12945.73305997,229.04237583000213,54462.019939440004 2023-02-04,17:44:47.000,35,11122222,-795,0,1675532686,12945.699378419995,229.03532670000277,54462.09679776 2023-02-04,17:44:48.000,35,11122275,-795,0,1675532687,12945.618542699995,228.99303191999934,54461.985003839996 2023-02-04,17:44:49.000,35,11122249,-795,0,1675532688,12945.58486114999,229.00713017999806,54461.936094 2023-02-04,17:44:50.000,35,11122288,-795,0,1675532689,12945.658960559995,228.95073714000318,54462.01295232001 2023-02-04,17:44:51.000,35,11122303,-795,0,1675532690,12945.63201532,228.9154914899991,54462.019939440004 2023-02-04,17:44:52.000,35,11122267,-795,0,1675532691,12945.58486114999,228.92958974999783,54461.936094 2023-02-04,17:44:53.000,35,11122258,-795,0,1675532692,12945.59159746,228.89434410000104,54461.92910688 2023-02-04,17:44:54.000,35,11122279,-795,0,1675532693,12945.64548793999,228.8661475800036,54462.01295232001 2023-02-04,17:44:55.000,35,11122235,-795,0,1675532694,12945.59159746,228.85909845000424,54461.99897808 2023-02-04,17:44:56.000,35,11122296,-795,0,1675532695,12945.62527900999,228.8168036700008,54462.04788792 2023-02-04,17:44:57.000,35,11122264,-795,0,1675532696,12945.57138853,228.83090192999953,54461.817312959996 2023-02-04,17:44:58.000,35,11122264,-795,0,1675532697,12945.59159746,228.80975454000145,54461.873209920006 2023-02-04,17:44:59.000,35,11122298,-795,0,1675532698,12945.59159746,228.85204932000488,54461.95006824 2023-02-04,17:45:00.000,35,11122255,-795,0,1675532699,12945.64548793999,228.84500018999825,54461.971029600005 2023-02-04,17:45:01.000,35,11122298,-795,0,1675532700,12945.63201532,228.8661475800036,54461.94308112001 2023-02-04,17:45:02.000,35,11122265,-795,0,1675532701,12945.64548793999,228.88729497000168,54461.91513264001 2023-02-04,17:45:03.000,35,11122163,-795,0,1675532702,12945.699378419995,228.93663888000447,54462.06186216001 2023-02-04,17:45:04.000,35,11122302,-795,0,1675532703,12945.69264211,228.94368801000383,54461.97801672 2023-02-04,17:45:05.000,35,11122270,-795,0,1675532704,12945.63201532,228.98598278999998,54462.03391368001 2023-02-04,17:45:06.000,35,11122311,-795,0,1675532705,12945.63201532,228.95778627000254,54461.88718416 2023-02-04,17:45:07.000,35,11122254,-795,0,1675532706,12945.56465221999,229.0000810499987,54461.90814552 2023-02-04,17:45:08.000,35,11122263,-795,0,1675532707,12945.64548793999,228.98598278999998,54462.03391368001 2023-02-04,17:45:09.000,35,11122260,-795,0,1675532708,12945.638751629995,229.0000810499987,54462.089810640005 2023-02-04,17:45:10.000,35,11122306,-795,0,1675532709,12945.658960559995,229.0282775700034,54462.06186216001 2023-02-04,17:45:11.000,35,11122261,-795,0,1675532710,12945.60507007999,229.05647409000085,54462.05487504 2023-02-04,17:45:12.000,35,11122306,-795,0,1675532711,12945.54444328999,229.0141793100047,54461.852248560004 2023-02-04,17:45:13.000,35,11122241,-795,0,1675532712,12945.52423435999,229.07057234999957,54462.0059652 2023-02-04,17:45:14.000,35,11122331,-795,0,1675532713,12945.58486114999,229.04237583000213,54461.99199096001 2023-02-04,17:45:15.000,35,11122264,-795,0,1675532714,12945.56465221999,229.0282775700034,54462.04788792 2023-02-04,17:45:16.000,35,11122298,-795,0,1675532715,12945.530970669999,229.0141793100047,54461.9011584 2023-02-04,17:45:17.000,35,11122279,-795,0,1675532716,12945.537706979994,229.0282775700034,54461.94308112001 2023-02-04,17:45:18.000,35,11122268,-795,0,1675532717,12945.63201532,229.00713017999806,54462.06186216001 2023-02-04,17:45:19.000,35,11122279,-795,0,1675532718,12945.64548793999,229.0141793100047,54462.04788792 2023-02-04,17:45:20.000,35,11122284,-795,0,1675532719,12945.65222425,229.0141793100047,54461.97801672 2023-02-04,17:45:21.000,35,11122257,-795,0,1675532720,12945.67243318,228.9648354000019,54461.985003839996 2023-02-04,17:45:22.000,35,11122280,-795,0,1675532721,12945.64548793999,229.00713017999806,54461.86622280001 2023-02-04,17:45:23.000,35,11122303,-795,0,1675532722,12945.598333769994,229.0282775700034,54461.936094 2023-02-04,17:45:24.000,35,11122296,-795,0,1675532723,12945.719587349995,229.0282775700034,54462.02692656 2023-02-04,17:45:25.000,35,11122267,-795,0,1675532724,12945.719587349995,228.95073714000318,54462.06186216001 2023-02-04,17:45:26.000,35,11122271,-795,0,1675532725,12945.69264211,229.00713017999806,54461.95705536 2023-02-04,17:45:27.000,35,11122255,-795,0,1675532726,12945.64548793999,229.0000810499987,54461.95006824 2023-02-04,17:45:28.000,35,11122214,-795,0,1675532727,12945.719587349995,228.95073714000318,54461.97801672 2023-02-04,17:45:29.000,35,11122251,-795,0,1675532728,12945.699378419995,228.90844235999975,54462.06186216001 2023-02-04,17:45:30.000,35,11122267,-795,0,1675532729,12945.67243318,228.90844235999975,54461.873209920006 2023-02-04,17:45:31.000,35,11122235,-795,0,1675532730,12945.638751629995,228.90844235999975,54461.99199096001 2023-02-04,17:45:32.000,35,11122250,-795,0,1675532731,12945.490552809999,228.9154914899991,54461.94308112001 2023-02-04,17:45:33.000,35,11122278,-795,0,1675532732,12945.5511796,228.8168036700008,54461.88019704 2023-02-04,17:45:34.000,35,11122284,-795,0,1675532733,12945.537706979994,228.8379510599989,54461.86622280001 2023-02-04,17:45:35.000,35,11122250,-795,0,1675532734,12945.59159746,228.80975454000145,54462.019939440004 2023-02-04,17:45:36.000,35,11122251,-795,0,1675532735,12945.510761739999,228.85204932000488,54461.936094 2023-02-04,17:45:37.000,35,11122236,-795,0,1675532736,12945.517498049994,228.8027054100021,54461.922119760005 2023-02-04,17:45:38.000,35,11122270,-795,0,1675532737,12945.429926019999,228.84500018999825,54461.78237736 2023-02-04,17:45:39.000,35,11122289,-795,0,1675532738,12945.46360756999,228.83090192999953,54461.8312872 2023-02-04,17:45:40.000,35,11122272,-795,0,1675532739,12945.56465221999,228.8379510599989,54461.97801672 2023-02-04,17:45:41.000,35,11122307,-795,0,1675532740,12945.57138853,228.87319671000296,54461.9011584 2023-02-04,17:45:42.000,35,11122286,-795,0,1675532741,12945.48381649999,228.90844235999975,54461.85923568 2023-02-04,17:45:43.000,35,11122281,-795,0,1675532742,12945.537706979994,228.89434410000104,54461.95006824 2023-02-04,17:45:44.000,35,11122243,-795,0,1675532743,12945.48381649999,228.97188453000126,54461.77539024001 2023-02-04,17:45:45.000,35,11122255,-795,0,1675532744,12945.530970669999,228.95073714000318,54461.95006824 2023-02-04,17:45:46.000,35,11122301,-795,0,1675532745,12945.58486114999,229.00713017999806,54461.922119760005 2023-02-04,17:45:47.000,35,11122288,-795,0,1675532746,12945.530970669999,229.08467060999828,54461.873209920006 2023-02-04,17:45:48.000,35,11122274,-795,0,1675532747,12945.52423435999,229.11991626000236,54461.852248560004 2023-02-04,17:45:49.000,35,11122286,-795,0,1675532748,12945.59159746,229.112867130003,54462.04788792 2023-02-04,17:45:50.000,35,11122276,-795,0,1675532749,12945.58486114999,229.1622110399985,54461.985003839996 2023-02-04,17:45:51.000,35,11122266,-795,0,1675532750,12945.517498049994,229.19745669000258,54461.936094 2023-02-04,17:45:52.000,35,11122268,-795,0,1675532751,12945.443398639989,229.21860408000066,54461.79635160001 2023-02-04,17:45:53.000,35,11122164,-795,0,1675532752,12945.46360756999,229.18335843000386,54461.85923568 2023-02-04,17:45:54.000,35,11122295,-795,0,1675532753,12945.510761739999,229.23975146999874,54461.936094 2023-02-04,17:45:55.000,35,11122286,-795,0,1675532754,12945.497289119994,229.19040756000322,54461.971029600005 2023-02-04,17:45:56.000,35,11122227,-795,0,1675532755,12945.443398639989,229.2115549500013,54461.852248560004 2023-02-04,17:45:57.000,35,11122290,-795,0,1675532756,12945.436662329994,229.1763093000045,54461.85923568 2023-02-04,17:45:58.000,35,11122297,-795,0,1675532757,12945.510761739999,229.21860408000066,54461.96404248001 2023-02-04,17:45:59.000,35,11122251,-795,0,1675532758,12945.477080189994,229.16926016999787,54461.88718416 2023-02-04,17:46:00.000,35,11122247,-795,0,1675532759,12945.416453399994,229.112867130003,54461.89417128001 2023-02-04,17:46:01.000,35,11122274,-795,0,1675532760,12945.409717089999,229.11991626000236,54461.8312872 2023-02-04,17:46:02.000,35,11122264,-795,0,1675532761,12945.369299229998,229.08467060999828,54461.74744176001 2023-02-04,17:46:03.000,35,11122264,-795,0,1675532762,12945.382771849989,229.0494249600015,54461.79635160001 2023-02-04,17:46:04.000,35,11122289,-795,0,1675532763,12945.409717089999,229.0282775700034,54461.71250616 2023-02-04,17:46:05.000,35,11122287,-795,0,1675532764,12945.429926019999,228.97893366000062,54461.90814552 2023-02-04,17:46:06.000,35,11122253,-795,0,1675532765,12945.470343879999,228.92958974999783,54461.96404248001 2023-02-04,17:46:07.000,35,11122246,-795,0,1675532766,12945.48381649999,228.9013932300004,54461.76840312 2023-02-04,17:46:08.000,35,11122294,-795,0,1675532767,12945.369299229998,228.9013932300004,54461.649622079996 2023-02-04,17:46:09.000,35,11122290,-795,0,1675532768,12945.436662329994,228.83090192999953,54461.71949328 2023-02-04,17:46:10.000,35,11122245,-795,0,1675532769,12945.423189709989,228.84500018999825,54461.6915448 2023-02-04,17:46:11.000,35,11122208,-795,0,1675532770,12945.46360756999,228.781558020004,54461.81032584 2023-02-04,17:46:12.000,35,11122305,-795,0,1675532771,12945.429926019999,228.8027054100021,54461.78936448 2023-02-04,17:46:13.000,35,11122312,-795,0,1675532772,12945.456871259994,228.72516498000186,54461.79635160001 2023-02-04,17:46:14.000,35,11122279,-795,0,1675532773,12945.56465221999,228.69696846000443,54461.88019704 2023-02-04,17:46:15.000,35,11122274,-795,0,1675532774,12945.61180639,228.66172281000036,54461.85923568 2023-02-04,17:46:16.000,35,11122242,-795,0,1675532775,12945.618542699995,228.62647716000356,54461.86622280001 2023-02-04,17:46:17.000,35,11122320,-795,0,1675532776,12945.60507007999,228.58418238000013,54461.71250616 2023-02-04,17:46:18.000,35,11122283,-795,0,1675532777,12945.61180639,228.59828063999885,54461.649622079996 2023-02-04,17:46:19.000,35,11122292,-795,0,1675532778,12945.72632365999,228.5700841200014,54461.88019704 2023-02-04,17:46:20.000,35,11122269,-795,0,1675532779,12945.73305997,228.56303499000205,54461.9011584 2023-02-04,17:46:21.000,35,11122301,-795,0,1675532780,12945.699378419995,228.52778933999798,54461.82430008001 2023-02-04,17:46:22.000,35,11122276,-795,0,1675532781,12945.679169489995,228.54188760000397,54461.78936448 2023-02-04,17:46:23.000,35,11122249,-795,0,1675532782,12945.76674151999,228.54188760000397,54461.94308112001 2023-02-04,17:46:24.000,35,11122309,-795,0,1675532783,12945.72632365999,228.5066419499999,54461.922119760005 2023-02-04,17:46:25.000,35,11122285,-795,0,1675532784,12945.72632365999,228.53483847000462,54461.89417128001 2023-02-04,17:46:26.000,35,11122292,-795,0,1675532785,12945.739796279995,228.54893673000333,54461.873209920006 2023-02-04,17:46:27.000,35,11122277,-795,0,1675532786,12945.60507007999,228.52074020999862,54461.79635160001 2023-02-04,17:46:28.000,35,11122263,-795,0,1675532787,12945.618542699995,228.53483847000462,54461.88019704 2023-02-04,17:46:29.000,35,11122265,-795,0,1675532788,12945.70611472999,228.54893673000333,54461.922119760005 2023-02-04,17:46:30.000,35,11122280,-795,0,1675532789,12945.66569686999,228.5700841200014,54461.95006824 2023-02-04,17:46:31.000,35,11122275,-795,0,1675532790,12945.618542699995,228.54188760000397,54461.95006824 2023-02-04,17:46:32.000,35,11122260,-795,0,1675532791,12945.530970669999,228.56303499000205,54461.71949328 2023-02-04,17:46:33.000,35,11122209,-795,0,1675532792,12945.443398639989,228.53483847000462,54461.43302136 2023-02-04,17:46:34.000,35,11122280,-795,0,1675532793,12945.456871259994,228.58418238000013,54461.67757056001 2023-02-04,17:46:35.000,35,11122272,-795,0,1675532794,12945.50402542999,228.54893673000333,54461.817312959996 2023-02-04,17:46:36.000,35,11122296,-795,0,1675532795,12945.443398639989,228.5700841200014,54461.873209920006 2023-02-04,17:46:37.000,35,11122261,-795,0,1675532796,12945.402980779989,228.53483847000462,54461.77539024001 2023-02-04,17:46:38.000,35,11122286,-795,0,1675532797,12945.342353989989,228.54893673000333,54461.62866072001 2023-02-04,17:46:39.000,35,11122259,-795,0,1675532798,12945.409717089999,228.52778933999798,54461.78237736 2023-02-04,17:46:40.000,35,11122255,-795,0,1675532799,12945.315408749993,228.52778933999798,54461.803338720005 2023-02-04,17:46:41.000,35,11122288,-795,0,1675532800,12945.355826609994,228.52074020999862,54461.74744176001 2023-02-04,17:46:42.000,35,11122252,-795,0,1675532801,12945.308672439998,228.53483847000462,54461.61468648 2023-02-04,17:46:43.000,35,11122305,-795,0,1675532802,12945.274990889993,228.54893673000333,54461.61468648 2023-02-04,17:46:44.000,35,11122317,-795,0,1675532803,12945.335617679993,228.56303499000205,54461.817312959996 2023-02-04,17:46:45.000,35,11122228,-795,0,1675532804,12945.409717089999,228.63352629000292,54461.79635160001 2023-02-04,17:46:46.000,35,11122228,-795,0,1675532805,12945.362562919989,228.69696846000443,54461.77539024001 2023-02-04,17:46:47.000,35,11122282,-795,0,1675532806,12945.355826609994,228.7533614999993,54461.57276376 2023-02-04,17:46:48.000,35,11122275,-795,0,1675532807,12945.355826609994,228.8027054100021,54461.64263496 2023-02-04,17:46:49.000,35,11122294,-795,0,1675532808,12945.382771849989,228.88024584000232,54461.71949328 2023-02-04,17:46:50.000,35,11122252,-795,0,1675532809,12945.369299229998,228.97188453000126,54461.73346752 2023-02-04,17:46:51.000,35,11122252,-795,0,1675532810,12945.376035539994,228.97188453000126,54461.66359632 2023-02-04,17:46:52.000,35,11122265,-795,0,1675532811,12945.362562919989,229.04237583000213,54461.67757056001 2023-02-04,17:46:53.000,35,11122280,-795,0,1675532812,12945.355826609994,229.1481127799998,54461.67058344 2023-02-04,17:46:54.000,35,11122252,-795,0,1675532813,12945.477080189994,229.19040756000322,54461.82430008001 2023-02-04,17:46:55.000,35,11122211,-795,0,1675532814,12945.54444328999,229.2749971200028,54461.78237736 2023-02-04,17:46:56.000,35,11122286,-795,0,1675532815,12945.46360756999,229.3102427699996,54461.77539024001 2023-02-04,17:46:57.000,35,11122293,-795,0,1675532816,12945.443398639989,229.32434102999832,54461.57276376 2023-02-04,17:46:58.000,35,11122276,-795,0,1675532817,12945.48381649999,229.38073407000047,54461.67757056001 2023-02-04,17:46:59.000,35,11122311,-795,0,1675532818,12945.59159746,229.38778319999983,54461.803338720005 2023-02-04,17:47:00.000,35,11122306,-795,0,1675532819,12945.62527900999,229.40188145999855,54461.76840312 2023-02-04,17:47:01.000,35,11122290,-795,0,1675532820,12945.67243318,229.4230288500039,54461.852248560004 2023-02-04,17:47:02.000,35,11122280,-795,0,1675532821,12945.719587349995,229.41597972000454,54461.936094 2023-02-04,17:47:03.000,35,11122249,-795,0,1675532822,12945.719587349995,229.38778319999983,54461.649622079996 2023-02-04,17:47:04.000,35,11122271,-795,0,1675532823,12945.7532689,229.34548842000368,54461.77539024001 2023-02-04,17:47:05.000,35,11122287,-795,0,1675532824,12945.800423069995,229.3102427699996,54461.83827432 2023-02-04,17:47:06.000,35,11122260,-795,0,1675532825,12945.84757723999,229.2608988600041,54461.83827432 2023-02-04,17:47:07.000,35,11122235,-795,0,1675532826,12945.77347783,229.19040756000322,54461.754428880005 2023-02-04,17:47:08.000,35,11122234,-795,0,1675532827,12945.84757723999,229.1481127799998,54461.83827432 2023-02-04,17:47:09.000,35,11122282,-795,0,1675532828,12945.901467719996,229.09171973999764,54461.936094 2023-02-04,17:47:10.000,35,11122317,-795,0,1675532829,12945.93514927,229.0141793100047,54461.99897808 2023-02-04,17:47:11.000,35,11122268,-795,0,1675532830,12945.928412959991,228.9013932300004,54461.92910688 2023-02-04,17:47:12.000,35,11122285,-795,0,1675532831,12945.800423069995,228.76745975999802,54461.803338720005 2023-02-04,17:47:13.000,35,11122257,-795,0,1675532832,12945.820631999995,228.68287019999843,54461.873209920006 2023-02-04,17:47:14.000,35,11122212,-795,0,1675532833,12945.820631999995,228.6194280300042,54461.8312872 2023-02-04,17:47:15.000,35,11122243,-795,0,1675532834,12945.760005209995,228.47844543000247,54461.64263496 2023-02-04,17:47:16.000,35,11122306,-795,0,1675532835,12945.78695044999,228.36565934999817,54461.873209920006 2023-02-04,17:47:17.000,35,11122284,-795,0,1675532836,12945.739796279995,228.28811891999794,54461.89417128001 2023-02-04,17:47:18.000,35,11122235,-795,0,1675532837,12945.64548793999,228.16828371000156,54461.95705536 2023-02-04,17:47:19.000,35,11122272,-795,0,1675532838,12945.537706979994,228.0625467600039,54461.803338720005 2023-02-04,17:47:20.000,35,11122277,-795,0,1675532839,12945.557915909994,227.95680980999896,54461.86622280001 2023-02-04,17:47:21.000,35,11122283,-795,0,1675532840,12945.497289119994,227.84402373000194,54461.86622280001 2023-02-04,17:47:22.000,35,11122320,-795,0,1675532841,12945.402980779989,227.73828678000427,54461.705519040006 2023-02-04,17:47:23.000,35,11122301,-795,0,1675532842,12945.301936129988,227.68894287000148,54461.65660920001 2023-02-04,17:47:24.000,35,11122315,-795,0,1675532843,12945.369299229998,227.5550093999991,54461.81032584 2023-02-04,17:47:25.000,35,11122282,-795,0,1675532844,12945.369299229998,227.43517419000273,54461.79635160001 2023-02-04,17:47:26.000,35,11122281,-795,0,1675532845,12945.362562919989,227.3928794099993,54461.76840312 2023-02-04,17:47:27.000,35,11122198,-795,0,1675532846,12945.362562919989,227.30124072000035,54461.635647840005 2023-02-04,17:47:28.000,35,11122236,-795,0,1675532847,12945.416453399994,227.23074941999948,54461.705519040006 2023-02-04,17:47:29.000,35,11122243,-795,0,1675532848,12945.456871259994,227.1955037700027,54461.705519040006 2023-02-04,17:47:30.000,35,11122299,-795,0,1675532849,12945.56465221999,227.16025811999862,54461.66359632 2023-02-04,17:47:31.000,35,11122288,-795,0,1675532850,12945.63201532,227.20255290000205,54461.69853192001 2023-02-04,17:47:32.000,35,11122247,-795,0,1675532851,12945.66569686999,227.1461598599999,54461.649622079996 2023-02-04,17:47:33.000,35,11122231,-795,0,1675532852,12945.7532689,227.1955037700027,54461.67058344 2023-02-04,17:47:34.000,35,11122250,-795,0,1675532853,12945.780214139995,227.21665116000077,54461.60769936001 2023-02-04,17:47:35.000,35,11122299,-795,0,1675532854,12945.88799509999,227.3082898499997,54461.803338720005 2023-02-04,17:47:36.000,35,11122285,-795,0,1675532855,12945.928412959991,227.33648637000442,54461.71949328 2023-02-04,17:47:37.000,35,11122325,-795,0,1675532856,12945.948621889991,227.38583027999994,54461.56577664 2023-02-04,17:47:38.000,35,11122275,-795,0,1675532857,12945.962094509996,227.42812506000337,54461.69853192001 2023-02-04,17:47:39.000,35,11122235,-795,0,1675532858,12945.982303439996,227.5056654900036,54461.77539024001 2023-02-04,17:47:40.000,35,11122289,-795,0,1675532859,12945.90820402999,227.52681288000167,54461.83827432 2023-02-04,17:47:41.000,35,11122310,-795,0,1675532860,12945.861049859996,227.56205852999847,54461.817312959996 2023-02-04,17:47:42.000,35,11122210,-795,0,1675532861,12945.77347783,227.5550093999991,54461.73346752 2023-02-04,17:47:43.000,35,11122210,-795,0,1675532862,12945.71285104,227.58320592000382,54461.803338720005 2023-02-04,17:47:44.000,35,11122260,-795,0,1675532863,12945.57138853,227.64664808999805,54461.74744176001 2023-02-04,17:47:45.000,35,11122242,-795,0,1675532864,12945.530970669999,227.63254982999933,54461.761416 2023-02-04,17:47:46.000,35,11122290,-795,0,1675532865,12945.328881369998,227.6677954800034,54461.59372512 2023-02-04,17:47:47.000,35,11122306,-795,0,1675532866,12945.274990889993,227.67484461000276,54461.57975088001 2023-02-04,17:47:48.000,35,11122309,-795,0,1675532867,12945.308672439998,227.69599200000084,54461.705519040006 2023-02-04,17:47:49.000,35,11122261,-795,0,1675532868,12945.207627789998,227.73123764999764,54461.71250616 2023-02-04,17:47:50.000,35,11122250,-795,0,1675532869,12945.194155169993,227.752385040003,54461.78237736 2023-02-04,17:47:51.000,35,11122255,-795,0,1675532870,12945.140264690002,227.8510728600013,54461.705519040006 2023-02-04,17:47:52.000,35,11122334,-795,0,1675532871,12945.079637900002,227.9145150300028,54461.46096984001 2023-02-04,17:47:53.000,35,11122243,-795,0,1675532872,12945.079637900002,227.9779572000043,54461.52385392 2023-02-04,17:47:54.000,35,11122269,-795,0,1675532873,12945.079637900002,228.06959589000326,54461.53084104001 2023-02-04,17:47:55.000,35,11122223,-795,0,1675532874,12945.086374209997,228.14713632000348,54461.62866072001 2023-02-04,17:47:56.000,35,11122226,-795,0,1675532875,12945.093110519992,228.2458241400018,54461.60071224 2023-02-04,17:47:57.000,35,11122281,-795,0,1675532876,12945.039220040002,228.30221718000394,54461.516866800004 2023-02-04,17:47:58.000,35,11122259,-795,0,1675532877,12945.126792069997,228.41500326000096,54461.55878952001 2023-02-04,17:47:59.000,35,11122224,-795,0,1675532878,12945.072901589992,228.49254369000118,54461.57975088001 2023-02-04,17:48:00.000,35,11122292,-795,0,1675532879,12945.052692659992,228.6053297699982,54461.61468648 2023-02-04,17:48:01.000,35,11122299,-795,0,1675532880,12945.045956349997,228.6899193299978,54461.77539024001 2023-02-04,17:48:02.000,35,11122295,-795,0,1675532881,12944.998802180002,228.72516498000186,54461.516866800004 2023-02-04,17:48:03.000,35,11122284,-795,0,1675532882,12944.944911699997,228.8027054100021,54461.57276376 2023-02-04,17:48:04.000,35,11122274,-795,0,1675532883,12944.992065869992,228.84500018999825,54461.71949328 2023-02-04,17:48:05.000,35,11122300,-795,0,1675532884,12944.965120629997,228.88024584000232,54461.67058344 2023-02-04,17:48:06.000,35,11122240,-795,0,1675532885,12945.032483729992,228.89434410000104,54461.74045464 2023-02-04,17:48:07.000,35,11122213,-795,0,1675532886,12944.951648009992,228.89434410000104,54461.60769936001 2023-02-04,17:48:08.000,35,11122191,-795,0,1675532887,12944.978593250002,229.0000810499987,54461.61468648 2023-02-04,17:48:09.000,35,11122236,-795,0,1675532888,12944.965120629997,228.97893366000062,54461.72648040001 2023-02-04,17:48:10.000,35,11122302,-795,0,1675532889,12944.971856939992,229.0000810499987,54461.67757056001 2023-02-04,17:48:11.000,35,11122242,-795,0,1675532890,12944.985329559997,229.03532670000277,54461.705519040006 2023-02-04,17:48:12.000,35,11122289,-795,0,1675532891,12945.019011110002,229.0000810499987,54461.69853192001 2023-02-04,17:48:13.000,35,11122259,-795,0,1675532892,12945.012274799992,229.0000810499987,54461.6915448 2023-02-04,17:48:14.000,35,11122248,-795,0,1675532893,12944.992065869992,229.0282775700034,54461.649622079996 2023-02-04,17:48:15.000,35,11122198,-795,0,1675532894,12944.978593250002,229.0494249600015,54461.5518024 2023-02-04,17:48:16.000,35,11122198,-795,0,1675532895,12945.039220040002,229.07762147999892,54461.60769936001 2023-02-04,17:48:17.000,35,11122277,-795,0,1675532896,12945.045956349997,229.0635232200002,54461.67757056001 2023-02-04,17:48:18.000,35,11122270,-795,0,1675532897,12945.039220040002,229.07057234999957,54461.6915448 2023-02-04,17:48:19.000,35,11122310,-795,0,1675532898,12944.978593250002,229.0635232200002,54461.6216736 2023-02-04,17:48:20.000,35,11122231,-795,0,1675532899,12945.086374209997,229.11991626000236,54461.74744176001 2023-02-04,17:48:21.000,35,11122280,-795,0,1675532900,12945.113319449993,229.1481127799998,54461.74045464 2023-02-04,17:48:22.000,35,11122264,-795,0,1675532901,12945.059428970002,229.09171973999764,54461.73346752 2023-02-04,17:48:23.000,35,11122240,-795,0,1675532902,12945.113319449993,229.1622110399985,54461.79635160001 2023-02-04,17:48:24.000,35,11122279,-795,0,1675532903,12945.133528379993,229.18335843000386,54461.761416 2023-02-04,17:48:25.000,35,11122235,-795,0,1675532904,12945.147000999998,229.2115549500013,54461.761416 2023-02-04,17:48:26.000,35,11122302,-795,0,1675532905,12945.093110519992,229.20450582000194,54461.59372512 2023-02-04,17:48:27.000,35,11122316,-795,0,1675532906,12945.086374209997,229.19745669000258,54461.61468648 2023-02-04,17:48:28.000,35,11122274,-795,0,1675532907,12945.187418859998,229.28909538000153,54461.761416 2023-02-04,17:48:29.000,35,11122298,-795,0,1675532908,12945.173946239993,229.3102427699996,54461.754428880005 2023-02-04,17:48:30.000,35,11122279,-795,0,1675532909,12945.167209929998,229.31729189999896,54461.8312872 2023-02-04,17:48:31.000,35,11122224,-795,0,1675532910,12945.133528379993,229.28204625000217,54461.82430008001 2023-02-04,17:48:32.000,35,11122249,-795,0,1675532911,12945.066165279997,229.33843929000432,54461.635647840005 2023-02-04,17:48:33.000,35,11122275,-795,0,1675532912,12945.066165279997,229.34548842000368,54461.6915448 2023-02-04,17:48:34.000,35,11122266,-715,0,1675532913,12945.032483729992,229.35253755000303,54461.65660920001 2023-02-04,17:48:35.000,35,11122291,-795,0,1675532914,12944.971856939992,229.2961445100009,54461.39109864001 2023-02-04,17:48:36.000,35,11122256,-795,0,1675532915,12945.005538489997,229.32434102999832,54461.62866072001 2023-02-04,17:48:37.000,35,11122314,-795,0,1675532916,12945.052692659992,229.3736849400011,54461.817312959996 2023-02-04,17:48:38.000,35,11122286,-795,0,1675532917,12945.045956349997,229.3736849400011,54461.8312872 2023-02-04,17:48:39.000,35,11122232,-795,0,1675532918,12945.059428970002,229.3595866800024,54461.74045464 2023-02-04,17:48:40.000,35,11122236,-795,0,1675532919,12945.052692659992,229.41597972000454,54461.761416 2023-02-04,17:48:41.000,35,11122260,-795,0,1675532920,12945.045956349997,229.4230288500039,54461.803338720005 2023-02-04,17:48:42.000,35,11122245,-795,0,1675532921,12945.005538489997,229.44417624000198,54461.6216736 2023-02-04,17:48:43.000,35,11122285,-795,0,1675532922,12945.019011110002,229.43712711000262,54461.66359632 2023-02-04,17:48:44.000,35,11122223,-795,0,1675532923,12945.147000999998,229.49352015000477,54461.84526144001 2023-02-04,17:48:45.000,35,11122252,-795,0,1675532924,12945.194155169993,229.4582745000007,54461.873209920006 2023-02-04,17:48:46.000,35,11122266,-795,0,1675532925,12945.194155169993,229.4582745000007,54461.803338720005 2023-02-04,17:48:47.000,35,11122225,-795,0,1675532926,12945.187418859998,229.46532363000006,54461.6915448 2023-02-04,17:48:48.000,35,11122281,-795,0,1675532927,12945.254781959993,229.49352015000477,54461.78237736 2023-02-04,17:48:49.000,35,11122283,-795,0,1675532928,12945.274990889993,229.48647101999813,54461.86622280001 2023-02-04,17:48:50.000,35,11122260,-795,0,1675532929,12945.322145059989,229.52876580000157,54461.8312872 2023-02-04,17:48:51.000,35,11122318,-795,0,1675532930,12945.369299229998,229.47942188999878,54461.71949328 2023-02-04,17:48:52.000,35,11122293,-795,0,1675532931,12945.328881369998,229.5076184100035,54461.67757056001 2023-02-04,17:48:53.000,35,11122324,-795,0,1675532932,12945.315408749993,229.52876580000157,54461.72648040001 2023-02-04,17:48:54.000,35,11122235,-795,0,1675532933,12945.389508159999,229.49352015000477,54461.971029600005 2023-02-04,17:48:55.000,35,11122215,-795,0,1675532934,12945.396244469994,229.5076184100035,54461.971029600005 2023-02-04,17:48:56.000,35,11122319,-795,0,1675532935,12945.349090299998,229.48647101999813,54461.89417128001 2023-02-04,17:48:57.000,35,11122280,-795,0,1675532936,12945.315408749993,229.43712711000262,54461.81032584 2023-02-04,17:48:58.000,35,11122262,-795,0,1675532937,12945.308672439998,229.44417624000198,54461.82430008001 2023-02-04,17:48:59.000,35,11122287,-795,0,1675532938,12945.335617679993,229.38778319999983,54461.936094 2023-02-04,17:49:00.000,35,11122264,-795,0,1675532939,12945.295199819993,229.4089305899979,54461.971029600005 2023-02-04,17:49:01.000,35,11122220,-795,0,1675532940,12945.342353989989,229.38778319999983,54461.936094 2023-02-04,17:49:02.000,35,11122305,-795,0,1675532941,12945.248045649998,229.34548842000368,54461.852248560004 2023-02-04,17:49:03.000,35,11122248,-795,0,1675532942,12945.308672439998,229.28909538000153,54461.936094 2023-02-04,17:49:04.000,35,11122305,-795,0,1675532943,12945.281727199988,229.31729189999896,54461.88718416 2023-02-04,17:49:05.000,35,11122278,-795,0,1675532944,12945.254781959993,229.2749971200028,54461.97801672 2023-02-04,17:49:06.000,35,11122307,-795,0,1675532945,12945.221100409988,229.28204625000217,54461.78237736 2023-02-04,17:49:07.000,35,11122235,-795,0,1675532946,12945.147000999998,229.23975146999874,54461.852248560004 2023-02-04,17:49:08.000,35,11122297,-795,0,1675532947,12945.214364099993,229.2961445100009,54461.99199096001 2023-02-04,17:49:09.000,35,11122246,-795,0,1675532948,12945.248045649998,229.28204625000217,54462.0059652 2023-02-04,17:49:10.000,35,11122250,-795,0,1675532949,12945.167209929998,229.28204625000217,54462.019939440004 2023-02-04,17:49:11.000,35,11122225,-795,0,1675532950,12945.160473620002,229.28204625000217,54462.03391368001 2023-02-04,17:49:12.000,35,11122262,-795,0,1675532951,12945.086374209997,229.28204625000217,54461.71949328 2023-02-04,17:49:13.000,35,11122216,-795,0,1675532952,12945.025747419997,229.30319364000025,54461.81032584 2023-02-04,17:49:14.000,35,11122293,-795,0,1675532953,12945.039220040002,229.35253755000303,54461.90814552 2023-02-04,17:49:15.000,35,11122241,-795,0,1675532954,12944.998802180002,229.38073407000047,54461.90814552 2023-02-04,17:49:16.000,35,11122265,-795,0,1675532955,12944.992065869992,229.3948323299992,54461.85923568 2023-02-04,17:49:17.000,35,11122221,-795,0,1675532956,12945.012274799992,229.4089305899979,54461.9011584 2023-02-04,17:49:18.000,35,11122287,-795,0,1675532957,12945.093110519992,229.48647101999813,54461.99199096001 2023-02-04,17:49:19.000,35,11122237,-795,0,1675532958,12945.045956349997,229.45122537000134,54461.922119760005 2023-02-04,17:49:20.000,35,11122259,-795,0,1675532959,12945.072901589992,229.57106057999772,54461.97801672 2023-02-04,17:49:21.000,35,11122267,-795,0,1675532960,12944.985329559997,229.56401144999836,54461.9011584 2023-02-04,17:49:22.000,35,11122268,-795,0,1675532961,12945.025747419997,229.62745361999987,54461.88718416 2023-02-04,17:49:23.000,35,11122242,-795,0,1675532962,12944.904493839997,229.58515884000371,54461.803338720005 2023-02-04,17:49:24.000,35,11122255,-795,0,1675532963,12944.951648009992,229.7049940500001,54461.852248560004 2023-02-04,17:49:25.000,35,11122275,-795,0,1675532964,12945.039220040002,229.67679753000266,54462.040900800006 2023-02-04,17:49:26.000,35,11122286,-795,0,1675532965,12945.052692659992,229.7049940500001,54462.040900800006 2023-02-04,17:49:27.000,35,11122284,-795,0,1675532966,12945.045956349997,229.71204317999945,54462.01295232001 2023-02-04,17:49:28.000,35,11122249,-795,0,1675532967,12944.992065869992,229.7331905700048,54461.803338720005 2023-02-04,17:49:29.000,35,11122291,-795,0,1675532968,12944.978593250002,229.6697484000033,54461.86622280001 2023-02-04,17:49:30.000,35,11122245,-795,0,1675532969,12944.992065869992,229.69794492000074,54461.77539024001 2023-02-04,17:49:31.000,35,11122268,-795,0,1675532970,12945.032483729992,229.6697484000033,54462.03391368001 2023-02-04,17:49:32.000,35,11122270,-795,0,1675532971,12944.985329559997,229.65565014000458,54461.95705536 2023-02-04,17:49:33.000,35,11122252,-795,0,1675532972,12944.992065869992,229.6204044900005,54461.90814552 2023-02-04,17:49:34.000,35,11122291,-795,0,1675532973,12945.045956349997,229.6204044900005,54462.04788792 2023-02-04,17:49:35.000,35,11122231,-795,0,1675532974,12945.120055760002,229.6204044900005,54461.99897808 2023-02-04,17:49:36.000,35,11122257,-795,0,1675532975,12944.958384320002,229.6204044900005,54461.86622280001 2023-02-04,17:49:37.000,35,11122255,-795,0,1675532976,12944.944911699997,229.53581493000092,54461.69853192001 2023-02-04,17:49:38.000,35,11122237,-795,0,1675532977,12945.039220040002,229.57106057999772,54461.74744176001 2023-02-04,17:49:39.000,35,11122278,-795,0,1675532978,12945.113319449993,229.53581493000092,54461.89417128001 2023-02-04,17:49:40.000,35,11122291,-795,0,1675532979,12945.160473620002,229.53581493000092,54462.0059652 2023-02-04,17:49:41.000,35,11122307,-795,0,1675532980,12945.072901589992,229.54991318999964,54461.90814552 2023-02-04,17:49:42.000,35,11122264,-795,0,1675532981,12945.113319449993,229.49352015000477,54461.74045464 2023-02-04,17:49:43.000,35,11122204,-795,0,1675532982,12945.173946239993,229.47942188999878,54461.95006824 2023-02-04,17:49:44.000,35,11122267,-795,0,1675532983,12945.194155169993,229.49352015000477,54461.88019704 2023-02-04,17:49:45.000,35,11122217,-795,0,1675532984,12945.194155169993,229.46532363000006,54461.83827432 2023-02-04,17:49:46.000,35,11122272,-795,0,1675532985,12945.180682550003,229.44417624000198,54461.817312959996 2023-02-04,17:49:47.000,35,11122281,-795,0,1675532986,12945.160473620002,229.4089305899979,54461.74744176001 2023-02-04,17:49:48.000,35,11122234,-795,0,1675532987,12945.288463509998,229.43007798000326,54461.9011584 2023-02-04,17:49:49.000,35,11122291,-795,0,1675532988,12945.295199819993,229.43712711000262,54462.0059652 2023-02-04,17:49:50.000,35,11122242,-795,0,1675532989,12945.342353989989,229.4230288500039,54461.95705536 2023-02-04,17:49:51.000,35,11122185,-795,0,1675532990,12945.301936129988,229.43712711000262,54462.0059652 2023-02-04,17:49:52.000,35,11122282,-795,0,1675532991,12945.274990889993,229.38073407000047,54461.74045464 2023-02-04,17:49:53.000,35,11122243,-795,0,1675532992,12945.274990889993,229.3595866800024,54461.71949328 2023-02-04,17:49:54.000,35,11122280,-795,0,1675532993,12945.308672439998,229.3948323299992,54461.81032584 2023-02-04,17:49:55.000,35,11122291,-795,0,1675532994,12945.315408749993,229.38778319999983,54461.85923568 2023-02-04,17:49:56.000,35,11122282,-795,0,1675532995,12945.254781959993,229.40188145999855,54461.9011584 2023-02-04,17:49:57.000,35,11122263,-795,0,1675532996,12945.301936129988,229.33139015999768,54461.84526144001 2023-02-04,17:49:58.000,35,11122267,-795,0,1675532997,12945.349090299998,229.36663581000175,54461.922119760005 2023-02-04,17:49:59.000,35,11122230,-795,0,1675532998,12945.342353989989,229.35253755000303,54461.95705536 2023-02-04,17:50:00.000,35,11122306,-795,0,1675532999,12945.261518269988,229.3595866800024,54461.88019704 2023-02-04,17:50:01.000,35,11122293,-795,0,1675533000,12945.261518269988,229.3736849400011,54461.91513264001 2023-02-04,17:50:02.000,35,11122262,-795,0,1675533001,12945.194155169993,229.4089305899979,54461.71949328 2023-02-04,17:50:03.000,35,11122216,-795,0,1675533002,12945.173946239993,229.40188145999855,54461.8312872 2023-02-04,17:50:04.000,35,11122307,-795,0,1675533003,12945.254781959993,229.43712711000262,54461.94308112001 2023-02-04,17:50:05.000,35,11122199,-795,0,1675533004,12945.295199819993,229.40188145999855,54461.99199096001 2023-02-04,17:50:06.000,35,11122301,-795,0,1675533005,12945.288463509998,229.4582745000007,54461.89417128001 2023-02-04,17:50:07.000,35,11122230,-795,0,1675533006,12945.281727199988,229.47942188999878,54461.71949328 2023-02-04,17:50:08.000,35,11122234,-795,0,1675533007,12945.241309339988,229.44417624000198,54461.754428880005 2023-02-04,17:50:09.000,35,11122240,-795,0,1675533008,12945.295199819993,229.5076184100035,54461.78237736 2023-02-04,17:50:10.000,35,11122213,-795,0,1675533009,12945.221100409988,229.47942188999878,54461.74744176001 2023-02-04,17:50:11.000,35,11122269,-795,0,1675533010,12945.234573029993,229.5217166700022,54461.88718416 2023-02-04,17:50:12.000,35,11122298,-795,0,1675533011,12945.241309339988,229.556962319999,54461.67058344 2023-02-04,17:50:13.000,35,11122279,-795,0,1675533012,12945.207627789998,229.57106057999772,54461.79635160001 2023-02-04,17:50:14.000,35,11122285,-795,0,1675533013,12945.295199819993,229.54991318999964,54461.90814552 2023-02-04,17:50:15.000,35,11122256,-795,0,1675533014,12945.281727199988,229.54991318999964,54461.817312959996 2023-02-04,17:50:16.000,35,11122257,-795,0,1675533015,12945.301936129988,229.57810971000436,54461.817312959996 2023-02-04,17:50:17.000,35,11122277,-795,0,1675533016,12945.274990889993,229.54991318999964,54461.69853192001 2023-02-04,17:50:18.000,35,11122296,-795,0,1675533017,12945.281727199988,229.57810971000436,54461.67757056001 2023-02-04,17:50:19.000,35,11122270,-795,0,1675533018,12945.315408749993,229.6415518799986,54461.705519040006 2023-02-04,17:50:20.000,35,11122288,-795,0,1675533019,12945.436662329994,229.66269927000394,54461.86622280001 2023-02-04,17:50:21.000,35,11122323,-795,0,1675533020,12945.443398639989,229.7190923099988,54461.8312872 2023-02-04,17:50:22.000,35,11122306,-795,0,1675533021,12945.416453399994,229.7049940500001,54461.649622079996 2023-02-04,17:50:23.000,35,11122277,-795,0,1675533022,12945.470343879999,229.69794492000074,54461.82430008001 2023-02-04,17:50:24.000,35,11122276,-795,0,1675533023,12945.456871259994,229.8318783900031,54461.803338720005 2023-02-04,17:50:25.000,35,11122264,-795,0,1675533024,12945.510761739999,229.8530257800012,54461.82430008001 2023-02-04,17:50:26.000,35,11122290,-795,0,1675533025,12945.497289119994,229.87417316999927,54461.8312872 2023-02-04,17:50:27.000,35,11122235,-795,0,1675533026,12945.477080189994,229.8530257800012,54461.67058344 2023-02-04,17:50:28.000,35,11122283,-795,0,1675533027,12945.450134949999,229.88827142999799,54461.78936448 2023-02-04,17:50:29.000,35,11122307,-795,0,1675533028,12945.57138853,229.84597665000183,54461.94308112001 2023-02-04,17:50:30.000,35,11122264,-795,0,1675533029,12945.557915909994,229.8671240399999,54461.936094 2023-02-04,17:50:31.000,35,11122205,-795,0,1675533030,12945.510761739999,229.8530257800012,54461.94308112001 2023-02-04,17:50:32.000,35,11122260,-795,0,1675533031,12945.416453399994,229.81073099999776,54461.76840312 2023-02-04,17:50:33.000,35,11122272,-795,0,1675533032,12945.48381649999,229.7684362200016,54461.803338720005 2023-02-04,17:50:34.000,35,11122274,-795,0,1675533033,12945.416453399994,229.77548535000096,54461.88019704 2023-02-04,17:50:35.000,35,11122244,-795,0,1675533034,12945.423189709989,229.68384666000202,54461.873209920006 2023-02-04,17:50:36.000,35,11122256,-795,0,1675533035,12945.369299229998,229.67679753000266,54461.81032584 2023-02-04,17:50:37.000,35,11122314,-795,0,1675533036,12945.335617679993,229.6204044900005,54461.81032584 2023-02-04,17:50:38.000,35,11122295,-795,0,1675533037,12945.328881369998,229.61335536000115,54461.761416 2023-02-04,17:50:39.000,35,11122224,-795,0,1675533038,12945.402980779989,229.49352015000477,54461.95006824 2023-02-04,17:50:40.000,35,11122287,-795,0,1675533039,12945.429926019999,229.5217166700022,54461.88718416 2023-02-04,17:50:41.000,35,11122291,-795,0,1675533040,12945.450134949999,229.47942188999878,54461.85923568 2023-02-04,17:50:42.000,35,11122263,-795,0,1675533041,12945.396244469994,229.46532363000006,54461.83827432 2023-02-04,17:50:43.000,35,11122253,-795,0,1675533042,12945.382771849989,229.47942188999878,54461.84526144001 2023-02-04,17:50:44.000,35,11122259,-795,0,1675533043,12945.382771849989,229.49352015000477,54461.84526144001 2023-02-04,17:50:45.000,35,11122296,-795,0,1675533044,12945.443398639989,229.48647101999813,54461.92910688 2023-02-04,17:50:46.000,35,11122248,-795,0,1675533045,12945.46360756999,229.47942188999878,54461.971029600005 2023-02-04,17:50:47.000,35,11122235,-795,0,1675533046,12945.477080189994,229.52876580000157,54462.01295232001 2023-02-04,17:50:48.000,35,11122187,-795,0,1675533047,12945.436662329994,229.52876580000157,54461.89417128001 2023-02-04,17:50:49.000,35,11122299,-795,0,1675533048,12945.409717089999,229.54286406000028,54461.86622280001 2023-02-04,17:50:50.000,35,11122242,-795,0,1675533049,12945.416453399994,229.54991318999964,54461.97801672 2023-02-04,17:50:51.000,35,11122232,-795,0,1675533050,12945.436662329994,229.52876580000157,54461.91513264001 2023-02-04,17:50:52.000,35,11122262,-795,0,1675533051,12945.376035539994,229.54286406000028,54461.86622280001 2023-02-04,17:50:53.000,35,11122257,-795,0,1675533052,12945.322145059989,229.53581493000092,54461.852248560004 2023-02-04,17:50:54.000,35,11122249,-795,0,1675533053,12945.349090299998,229.5217166700022,54462.05487504 2023-02-04,17:50:55.000,35,11122233,-795,0,1675533054,12945.308672439998,229.47942188999878,54462.04788792 2023-02-04,17:50:56.000,35,11122303,-795,0,1675533055,12945.288463509998,229.46532363000006,54462.01295232001 2023-02-04,17:50:57.000,35,11122281,-795,0,1675533056,12945.234573029993,229.49352015000477,54461.90814552 2023-02-04,17:50:58.000,35,11122314,-795,0,1675533057,12945.221100409988,229.43007798000326,54461.76840312 2023-02-04,17:50:59.000,35,11122269,-795,0,1675533058,12945.214364099993,229.4582745000007,54461.88718416 2023-02-04,17:51:00.000,35,11122314,-795,0,1675533059,12945.274990889993,229.44417624000198,54461.971029600005 2023-02-04,17:51:01.000,35,11122285,-795,0,1675533060,12945.200891480003,229.46532363000006,54461.92910688 2023-02-04,17:51:02.000,35,11122259,-795,0,1675533061,12945.200891480003,229.43712711000262,54461.91513264001 2023-02-04,17:51:03.000,35,11122255,-795,0,1675533062,12945.234573029993,229.45122537000134,54462.06186216001 2023-02-04,17:51:04.000,35,11122276,-795,0,1675533063,12945.227836719998,229.46532363000006,54462.01295232001 2023-02-04,17:51:05.000,35,11122264,-795,0,1675533064,12945.227836719998,229.43712711000262,54462.019939440004 2023-02-04,17:51:06.000,35,11122277,-795,0,1675533065,12945.173946239993,229.47942188999878,54461.88718416 2023-02-04,17:51:07.000,35,11122316,-795,0,1675533066,12945.180682550003,229.52876580000157,54461.9011584 2023-02-04,17:51:08.000,35,11122340,-795,0,1675533067,12945.268254579998,229.58515884000371,54462.04788792 2023-02-04,17:51:09.000,35,11122250,-795,0,1675533068,12945.295199819993,229.556962319999,54462.13173336001 2023-02-04,17:51:10.000,35,11122292,-795,0,1675533069,12945.315408749993,229.59925710000243,54462.0758364 2023-02-04,17:51:11.000,35,11122262,-795,0,1675533070,12945.214364099993,229.58515884000371,54462.06186216001 2023-02-04,17:51:12.000,35,11122243,-795,0,1675533071,12945.207627789998,229.59220797000307,54461.9011584 2023-02-04,17:51:13.000,35,11122259,-795,0,1675533072,12945.160473620002,229.59220797000307,54461.94308112001 2023-02-04,17:51:14.000,35,11122262,-795,0,1675533073,12945.167209929998,229.62745361999987,54461.922119760005 2023-02-04,17:51:15.000,35,11122227,-795,0,1675533074,12945.140264690002,229.6415518799986,54461.95705536 2023-02-04,17:51:16.000,35,11122253,-795,0,1675533075,12945.072901589992,229.59925710000243,54461.91513264001 2023-02-04,17:51:17.000,35,11122341,-795,0,1675533076,12945.079637900002,229.56401144999836,54461.96404248001 2023-02-04,17:51:18.000,35,11122271,-795,0,1675533077,12945.086374209997,229.57106057999772,54461.83827432 2023-02-04,17:51:19.000,35,11122284,-795,0,1675533078,12945.113319449993,229.54286406000028,54461.99199096001 2023-02-04,17:51:20.000,35,11122268,-795,0,1675533079,12945.052692659992,229.58515884000371,54462.02692656 2023-02-04,17:51:21.000,35,11122275,-795,0,1675533080,12945.052692659992,229.5076184100035,54461.9011584 2023-02-04,17:51:22.000,35,11122283,-795,0,1675533081,12944.965120629997,229.51466754000285,54461.649622079996 2023-02-04,17:51:23.000,35,11122267,-795,0,1675533082,12944.965120629997,229.47237275999942,54461.89417128001 2023-02-04,17:51:24.000,35,11122267,-795,0,1675533083,12945.045956349997,229.49352015000477,54461.99897808 2023-02-04,17:51:25.000,35,11122305,-795,0,1675533084,12945.059428970002,229.44417624000198,54462.040900800006 2023-02-04,17:51:26.000,35,11122246,-795,0,1675533085,12945.066165279997,229.45122537000134,54461.95006824 2023-02-04,17:51:27.000,35,11122259,-795,0,1675533086,12945.025747419997,229.4582745000007,54461.74045464 2023-02-04,17:51:28.000,35,11122289,-795,0,1675533087,12945.079637900002,229.51466754000285,54461.91513264001 2023-02-04,17:51:29.000,35,11122265,-795,0,1675533088,12945.086374209997,229.46532363000006,54461.92910688 2023-02-04,17:51:30.000,35,11122271,-795,0,1675533089,12945.066165279997,229.47237275999942,54461.85923568 2023-02-04,17:51:31.000,35,11122250,-795,0,1675533090,12945.052692659992,229.5217166700022,54461.94308112001 2023-02-04,17:51:32.000,35,11122321,-795,0,1675533091,12945.012274799992,229.53581493000092,54461.89417128001 2023-02-04,17:51:33.000,35,11122266,-795,0,1675533092,12945.019011110002,229.54286406000028,54461.922119760005 2023-02-04,17:51:34.000,35,11122255,-795,0,1675533093,12945.086374209997,229.53581493000092,54461.95006824 2023-02-04,17:51:35.000,35,11122268,-795,0,1675533094,12945.113319449993,229.53581493000092,54462.019939440004 2023-02-04,17:51:36.000,35,11122276,-795,0,1675533095,12945.052692659992,229.56401144999836,54461.936094 2023-02-04,17:51:37.000,35,11122278,-795,0,1675533096,12945.039220040002,229.52876580000157,54461.82430008001 2023-02-04,17:51:38.000,35,11122291,-795,0,1675533097,12944.971856939992,229.53581493000092,54461.803338720005 2023-02-04,17:51:39.000,35,11122262,-795,0,1675533098,12944.971856939992,229.52876580000157,54461.873209920006 2023-02-04,17:51:40.000,35,11122285,-795,0,1675533099,12945.045956349997,229.57810971000436,54461.985003839996 2023-02-04,17:51:41.000,35,11122272,-795,0,1675533100,12945.019011110002,229.57810971000436,54461.95705536 2023-02-04,17:51:42.000,35,11122308,-795,0,1675533101,12944.938175390002,229.6415518799986,54461.85923568 2023-02-04,17:51:43.000,35,11122280,-795,0,1675533102,12944.998802180002,229.6063062300018,54461.96404248001 2023-02-04,17:51:44.000,35,11122264,-795,0,1675533103,12944.951648009992,229.63450274999923,54461.97801672 2023-02-04,17:51:45.000,35,11122317,-795,0,1675533104,12944.931439079992,229.62745361999987,54461.985003839996 2023-02-04,17:51:46.000,35,11122330,-795,0,1675533105,12944.884284909996,229.68384666000202,54461.99199096001 2023-02-04,17:51:47.000,35,11122290,-795,0,1675533106,12944.769767639991,229.62745361999987,54461.817312959996 2023-02-04,17:51:48.000,35,11122369,-795,0,1675533107,12944.776503950001,229.67679753000266,54461.89417128001 2023-02-04,17:51:49.000,35,11122280,-795,0,1675533108,12944.904493839997,229.67679753000266,54461.985003839996 2023-02-04,17:51:50.000,35,11122281,-795,0,1675533109,12944.837130740001,229.71204317999945,54462.019939440004 2023-02-04,17:51:51.000,35,11122196,-795,0,1675533110,12944.803449189996,229.69089579000138,54461.985003839996 2023-02-04,17:51:52.000,35,11122259,-755,0,1675533111,12944.742822399996,229.69794492000074,54461.8312872 2023-02-04,17:51:53.000,35,11122313,-795,0,1675533112,12944.796712880001,229.69089579000138,54461.873209920006 2023-02-04,17:51:54.000,35,11122265,-795,0,1675533113,12944.749558709991,229.77548535000096,54461.88019704 2023-02-04,17:51:55.000,35,11122312,-795,0,1675533114,12944.783240259996,229.7331905700048,54461.92910688 2023-02-04,17:51:56.000,35,11122239,-795,0,1675533115,12944.776503950001,229.69794492000074,54461.83827432 2023-02-04,17:51:57.000,35,11122306,-795,0,1675533116,12944.73608609,229.69794492000074,54461.79635160001 2023-02-04,17:51:58.000,35,11122254,-795,0,1675533117,12944.816921810001,229.72614143999817,54461.94308112001 2023-02-04,17:51:59.000,35,11122229,-795,0,1675533118,12944.830394429991,229.69794492000074,54461.873209920006 2023-02-04,17:52:00.000,35,11122281,-795,0,1675533119,12944.776503950001,229.69794492000074,54461.86622280001 2023-02-04,17:52:01.000,35,11122278,-795,0,1675533120,12944.816921810001,229.68384666000202,54461.86622280001 2023-02-04,17:52:02.000,35,11122275,-795,0,1675533121,12944.796712880001,229.72614143999817,54461.8312872 2023-02-04,17:52:03.000,35,11122254,-795,0,1675533122,12944.769767639991,229.69794492000074,54461.78237736 2023-02-04,17:52:04.000,35,11122267,-795,0,1675533123,12944.830394429991,229.71204317999945,54461.85923568 2023-02-04,17:52:05.000,35,11122257,-795,0,1675533124,12944.823658119996,229.69089579000138,54461.78237736 2023-02-04,17:52:06.000,35,11122269,-795,0,1675533125,12944.904493839997,229.65565014000458,54461.92910688 2023-02-04,17:52:07.000,35,11122277,-795,0,1675533126,12944.897757530001,229.63450274999923,54461.936094 2023-02-04,17:52:08.000,35,11122244,-795,0,1675533127,12944.904493839997,229.6063062300018,54461.90814552 2023-02-04,17:52:09.000,35,11122280,-795,0,1675533128,12944.877548600001,229.52876580000157,54461.74045464 2023-02-04,17:52:10.000,35,11122294,-795,0,1675533129,12944.911230149992,229.52876580000157,54461.77539024001 2023-02-04,17:52:11.000,35,11122270,-795,0,1675533130,12944.938175390002,229.47237275999942,54461.79635160001 2023-02-04,17:52:12.000,35,11122279,-795,0,1675533131,12944.843867049996,229.5076184100035,54461.761416 2023-02-04,17:52:13.000,35,11122261,-795,0,1675533132,12944.864075979996,229.45122537000134,54461.873209920006 2023-02-04,17:52:14.000,35,11122292,-795,0,1675533133,12944.924702769997,229.43712711000262,54461.99897808 2023-02-04,17:52:15.000,35,11122227,-795,0,1675533134,12944.978593250002,229.3736849400011,54461.936094 2023-02-04,17:52:16.000,35,11122268,-795,0,1675533135,12944.965120629997,229.3736849400011,54461.88718416 2023-02-04,17:52:17.000,35,11122245,-795,0,1675533136,12944.998802180002,229.30319364000025,54461.90814552 2023-02-04,17:52:18.000,35,11122286,-795,0,1675533137,12944.965120629997,229.32434102999832,54461.82430008001 2023-02-04,17:52:19.000,35,11122289,-795,0,1675533138,12944.971856939992,229.30319364000025,54461.84526144001 2023-02-04,17:52:20.000,35,11122300,-795,0,1675533139,12945.019011110002,229.32434102999832,54462.019939440004 2023-02-04,17:52:21.000,35,11122259,-795,0,1675533140,12945.052692659992,229.2468005999981,54461.971029600005 2023-02-04,17:52:22.000,35,11122259,-795,0,1675533141,12945.032483729992,229.2468005999981,54461.96404248001 2023-02-04,17:52:23.000,35,11122229,-795,0,1675533142,12945.039220040002,229.20450582000194,54461.82430008001 2023-02-04,17:52:24.000,35,11122239,-795,0,1675533143,12945.019011110002,229.15516190999915,54461.852248560004 2023-02-04,17:52:25.000,35,11122275,-795,0,1675533144,12945.066165279997,229.14106365000043,54461.90814552 2023-02-04,17:52:26.000,35,11122289,-795,0,1675533145,12945.039220040002,229.13401452000107,54461.89417128001 2023-02-04,17:52:27.000,35,11122235,-795,0,1675533146,12945.019011110002,229.08467060999828,54461.84526144001 2023-02-04,17:52:28.000,35,11122278,-795,0,1675533147,12945.012274799992,229.0635232200002,54461.922119760005 2023-02-04,17:52:29.000,35,11122248,-795,0,1675533148,12944.978593250002,229.07762147999892,54461.9011584 2023-02-04,17:52:30.000,35,11122289,-795,0,1675533149,12945.025747419997,229.0494249600015,54461.99199096001 2023-02-04,17:52:31.000,35,11122266,-795,0,1675533150,12945.079637900002,229.00713017999806,54462.04788792 2023-02-04,17:52:32.000,35,11122247,-795,0,1675533151,12945.019011110002,228.95778627000254,54461.922119760005 2023-02-04,17:52:33.000,35,11122295,-795,0,1675533152,12944.951648009992,228.99303191999934,54461.78936448 2023-02-04,17:52:34.000,35,11122304,-795,0,1675533153,12944.897757530001,228.95073714000318,54461.81032584 2023-02-04,17:52:35.000,35,11122285,-795,0,1675533154,12944.965120629997,228.93663888000447,54461.86622280001 2023-02-04,17:52:36.000,35,11122282,-795,0,1675533155,12944.938175390002,228.97188453000126,54461.971029600005 2023-02-04,17:52:37.000,35,11122253,-795,0,1675533156,12944.917966460001,228.95778627000254,54461.88019704 2023-02-04,17:52:38.000,35,11122308,-795,0,1675533157,12944.864075979996,228.9013932300004,54461.873209920006 2023-02-04,17:52:39.000,35,11122215,-795,0,1675533158,12944.911230149992,228.94368801000383,54461.922119760005 2023-02-04,17:52:40.000,35,11122271,-795,0,1675533159,12944.789976569991,228.9154914899991,54461.67757056001 2023-02-04,17:52:41.000,35,11122272,-795,0,1675533160,12944.870812289992,228.97188453000126,54461.91513264001 2023-02-04,17:52:42.000,35,11122315,-795,0,1675533161,12944.843867049996,228.9648354000019,54461.936094 2023-02-04,17:52:43.000,35,11122324,-795,0,1675533162,12944.796712880001,228.9648354000019,54461.79635160001 2023-02-04,17:52:44.000,35,11122246,-795,0,1675533163,12944.816921810001,228.92958974999783,54461.82430008001 2023-02-04,17:52:45.000,35,11122262,-795,0,1675533164,12944.796712880001,228.94368801000383,54461.84526144001 2023-02-04,17:52:46.000,35,11122287,-795,0,1675533165,12944.864075979996,228.92958974999783,54461.971029600005 2023-02-04,17:52:47.000,35,11122188,-795,0,1675533166,12944.823658119996,228.97893366000062,54461.922119760005 2023-02-04,17:52:48.000,35,11122247,-795,0,1675533167,12944.837130740001,228.92958974999783,54461.922119760005 2023-02-04,17:52:49.000,35,11122221,-795,0,1675533168,12944.769767639991,228.94368801000383,54461.86622280001 2023-02-04,17:52:50.000,35,11122247,-795,0,1675533169,12944.789976569991,228.88729497000168,54461.88718416 2023-02-04,17:52:51.000,35,11122296,-795,0,1675533170,12944.729349779991,228.92254061999847,54461.84526144001 2023-02-04,17:52:52.000,35,11122234,-795,0,1675533171,12944.776503950001,228.9154914899991,54461.86622280001 2023-02-04,17:52:53.000,35,11122338,-795,0,1675533172,12944.769767639991,228.88729497000168,54461.83827432 2023-02-04,17:52:54.000,35,11122286,-795,0,1675533173,12944.837130740001,228.89434410000104,54461.985003839996 2023-02-04,17:52:55.000,35,11122224,-795,0,1675533174,12944.789976569991,228.87319671000296,54461.96404248001 2023-02-04,17:52:56.000,35,11122287,-795,0,1675533175,12944.742822399996,228.8661475800036,54461.90814552 2023-02-04,17:52:57.000,35,11122280,-795,0,1675533176,12944.75629502,228.8661475800036,54461.817312959996 2023-02-04,17:52:58.000,35,11122309,-795,0,1675533177,12944.729349779991,228.85909845000424,54461.78237736 2023-02-04,17:52:59.000,35,11122279,-795,0,1675533178,12944.75629502,228.88729497000168,54461.90814552 2023-02-04,17:53:00.000,35,11122322,-795,0,1675533179,12944.803449189996,228.9013932300004,54461.9011584 2023-02-04,17:53:01.000,35,11122268,-795,0,1675533180,12944.722613469996,228.8661475800036,54461.985003839996 2023-02-04,17:53:02.000,35,11122243,-795,0,1675533181,12944.702404539996,228.92254061999847,54461.77539024001 2023-02-04,17:53:03.000,35,11122211,-795,0,1675533182,12944.73608609,228.89434410000104,54461.91513264001 2023-02-04,17:53:04.000,35,11122263,-795,0,1675533183,12944.66872298999,228.92958974999783,54461.94308112001 2023-02-04,17:53:05.000,35,11122269,-795,0,1675533184,12944.6754593,228.9648354000019,54461.89417128001 2023-02-04,17:53:06.000,35,11122275,-795,0,1675533185,12944.601359889995,228.9648354000019,54461.71949328 2023-02-04,17:53:07.000,35,11122297,-795,0,1675533186,12944.560942029995,229.00713017999806,54461.635647840005 2023-02-04,17:53:08.000,35,11122289,-795,0,1675533187,12944.709140849991,229.0282775700034,54461.88718416 2023-02-04,17:53:09.000,35,11122263,-795,0,1675533188,12944.749558709991,229.02122844000405,54461.94308112001 2023-02-04,17:53:10.000,35,11122277,-795,0,1675533189,12944.63504144,229.0494249600015,54461.90814552 2023-02-04,17:53:11.000,35,11122213,-795,0,1675533190,12944.62830512999,229.0494249600015,54461.89417128001 2023-02-04,17:53:12.000,35,11122301,-795,0,1675533191,12944.59462358,229.0494249600015,54461.76840312 2023-02-04,17:53:13.000,35,11122190,-795,0,1675533192,12944.560942029995,229.05647409000085,54461.76840312 2023-02-04,17:53:14.000,35,11122319,-795,0,1675533193,12944.601359889995,229.10581800000364,54461.89417128001 2023-02-04,17:53:15.000,35,11122300,-795,0,1675533194,12944.59462358,229.11991626000236,54461.91513264001 2023-02-04,17:53:16.000,35,11122253,-795,0,1675533195,12944.53399679,229.13401452000107,54461.8312872 2023-02-04,17:53:17.000,35,11122237,-795,0,1675533196,12944.581150959995,229.10581800000364,54461.8312872 2023-02-04,17:53:18.000,35,11122282,-795,0,1675533197,12944.52726047999,229.12696539000171,54461.73346752 2023-02-04,17:53:19.000,35,11122280,-795,0,1675533198,12944.641777749996,229.14106365000043,54461.91513264001 2023-02-04,17:53:20.000,35,11122271,-795,0,1675533199,12944.641777749996,229.09876887000428,54461.86622280001 2023-02-04,17:53:21.000,35,11122258,-795,0,1675533200,12944.61483251,229.14106365000043,54461.88718416 2023-02-04,17:53:22.000,35,11122253,-795,0,1675533201,12944.641777749996,229.16926016999787,54461.74744176001 2023-02-04,17:53:23.000,35,11122271,-795,0,1675533202,12944.581150959995,229.13401452000107,54461.71250616 2023-02-04,17:53:24.000,35,11122295,-795,0,1675533203,12944.59462358,229.12696539000171,54461.71250616 2023-02-04,17:53:25.000,35,11122248,-795,0,1675533204,12944.682195609996,229.112867130003,54461.88718416 2023-02-04,17:53:26.000,35,11122259,-795,0,1675533205,12944.709140849991,229.09171973999764,54461.86622280001 2023-02-04,17:53:27.000,35,11122229,-795,0,1675533206,12944.702404539996,229.12696539000171,54461.88718416 2023-02-04,17:53:28.000,35,11122275,-795,0,1675533207,12944.62830512999,229.09171973999764,54461.684557680004 2023-02-04,17:53:29.000,35,11122277,-795,0,1675533208,12944.60809619999,229.07057234999957,54461.71949328 2023-02-04,17:53:30.000,35,11122281,-795,0,1675533209,12944.621568819995,229.07057234999957,54461.81032584 2023-02-04,17:53:31.000,35,11122279,-795,0,1675533210,12944.63504144,229.05647409000085,54461.817312959996 2023-02-04,17:53:32.000,35,11122246,-795,0,1675533211,12944.57441465,229.0635232200002,54461.71250616 2023-02-04,17:53:33.000,35,11122299,-795,0,1675533212,12944.55420572,229.03532670000277,54461.74045464 2023-02-04,17:53:34.000,35,11122310,-795,0,1675533213,12944.54746940999,229.00713017999806,54461.65660920001 2023-02-04,17:53:35.000,35,11122277,-795,0,1675533214,12944.51378786,229.0141793100047,54461.79635160001 2023-02-04,17:53:36.000,35,11122260,-795,0,1675533215,12944.53399679,229.0141793100047,54461.71949328 2023-02-04,17:53:37.000,35,11122216,-795,0,1675533216,12944.52726047999,228.97893366000062,54461.684557680004 2023-02-04,17:53:38.000,35,11122254,-795,0,1675533217,12944.48684261999,229.0141793100047,54461.6915448 2023-02-04,17:53:39.000,35,11122210,-795,0,1675533218,12944.50705154999,228.97893366000062,54461.69853192001 2023-02-04,17:53:40.000,35,11122270,-795,0,1675533219,12944.43295214,229.05647409000085,54461.76840312 2023-02-04,17:53:41.000,35,11122256,-795,0,1675533220,12944.42621582999,229.07057234999957,54461.81032584 2023-02-04,17:53:42.000,35,11122251,-795,0,1675533221,12944.520524169995,229.02122844000405,54461.817312959996 2023-02-04,17:53:43.000,35,11122241,-795,0,1675533222,12944.57441465,229.03532670000277,54461.71250616 2023-02-04,17:53:44.000,35,11122274,-795,0,1675533223,12944.51378786,229.02122844000405,54461.649622079996 2023-02-04,17:53:45.000,35,11122243,-795,0,1675533224,12944.54746940999,229.0141793100047,54461.62866072001 2023-02-04,17:53:46.000,35,11122264,-795,0,1675533225,12944.59462358,229.0141793100047,54461.6915448 2023-02-04,17:53:47.000,35,11122261,-795,0,1675533226,12944.56767833999,229.0282775700034,54461.76840312 2023-02-04,17:53:48.000,35,11122219,-795,0,1675533227,12944.55420572,229.00713017999806,54461.6216736 2023-02-04,17:53:49.000,35,11122239,-795,0,1675533228,12944.59462358,228.9648354000019,54461.67058344 2023-02-04,17:53:50.000,35,11122279,-795,0,1675533229,12944.60809619999,229.0141793100047,54461.684557680004 2023-02-04,17:53:51.000,35,11122199,-795,0,1675533230,12944.62830512999,228.98598278999998,54461.78936448 2023-02-04,17:53:52.000,35,11122268,-795,0,1675533231,12944.60809619999,228.97188453000126,54461.67058344 2023-02-04,17:53:53.000,35,11122228,-795,0,1675533232,12944.61483251,228.92254061999847,54461.60769936001 2023-02-04,17:53:54.000,35,11122297,-795,0,1675533233,12944.621568819995,228.99303191999934,54461.72648040001 2023-02-04,17:53:55.000,35,11122242,-795,0,1675533234,12944.65525037,228.9648354000019,54461.76840312 2023-02-04,17:53:56.000,35,11122293,-795,0,1675533235,12944.661986679996,228.99303191999934,54461.71949328 2023-02-04,17:53:57.000,35,11122311,-795,0,1675533236,12944.68893191999,228.99303191999934,54461.73346752 2023-02-04,17:53:58.000,35,11122248,-795,0,1675533237,12944.68893191999,228.99303191999934,54461.78237736 2023-02-04,17:53:59.000,35,11122252,-795,0,1675533238,12944.57441465,228.9013932300004,54461.57276376 2023-02-04,17:54:00.000,35,11122262,-795,0,1675533239,12944.58788726999,228.92958974999783,54461.761416 2023-02-04,17:54:01.000,35,11122247,-795,0,1675533240,12944.60809619999,228.90844235999975,54461.83827432 2023-02-04,17:54:02.000,35,11122237,-795,0,1675533241,12944.52726047999,228.90844235999975,54461.67757056001 2023-02-04,17:54:03.000,35,11122313,-795,0,1675533242,12944.500315239995,228.88729497000168,54461.64263496 2023-02-04,17:54:04.000,35,11122245,-795,0,1675533243,12944.51378786,228.9013932300004,54461.82430008001 2023-02-04,17:54:05.000,35,11122248,-795,0,1675533244,12944.560942029995,228.85909845000424,54461.89417128001 2023-02-04,17:54:06.000,35,11122229,-795,0,1675533245,12944.53399679,228.83090192999953,54461.83827432 2023-02-04,17:54:07.000,35,11122265,-795,0,1675533246,12944.500315239995,228.8168036700008,54461.74045464 2023-02-04,17:54:08.000,35,11122254,-795,0,1675533247,12944.47337,228.79565628000273,54461.76840312 2023-02-04,17:54:09.000,35,11122248,-795,0,1675533248,12944.52726047999,228.781558020004,54461.74744176001 2023-02-04,17:54:10.000,35,11122265,-795,0,1675533249,12944.44642475999,228.74631236999994,54461.74744176001 2023-02-04,17:54:11.000,35,11122240,-795,0,1675533250,12944.42621582999,228.77450889000465,54461.82430008001 2023-02-04,17:54:12.000,35,11122232,-795,0,1675533251,12944.41274321,228.77450889000465,54461.72648040001 2023-02-04,17:54:13.000,35,11122278,-795,0,1675533252,12944.38579796999,228.76041062999866,54461.71250616 2023-02-04,17:54:14.000,35,11122242,-795,0,1675533253,12944.41274321,228.73926324000058,54461.76840312 2023-02-04,17:54:15.000,35,11122237,-795,0,1675533254,12944.42621582999,228.7040175900038,54461.761416 2023-02-04,17:54:16.000,35,11122238,-795,0,1675533255,12944.42621582999,228.68287019999843,54461.754428880005 2023-02-04,17:54:17.000,35,11122287,-795,0,1675533256,12944.41274321,228.6899193299978,54461.57975088001 2023-02-04,17:54:18.000,35,11122291,-795,0,1675533257,12944.379061659994,228.66172281000036,54461.62866072001 2023-02-04,17:54:19.000,35,11122260,-795,0,1675533258,12944.42621582999,228.64762455000164,54461.71949328 2023-02-04,17:54:20.000,35,11122270,-795,0,1675533259,12944.459897379995,228.6899193299978,54461.85923568 2023-02-04,17:54:21.000,35,11122240,-795,0,1675533260,12944.47337,228.62647716000356,54461.74744176001 2023-02-04,17:54:22.000,35,11122272,-795,0,1675533261,12944.43295214,228.63352629000292,54461.649622079996 2023-02-04,17:54:23.000,35,11122222,-795,0,1675533262,12944.54746940999,228.64057542000228,54461.803338720005 2023-02-04,17:54:24.000,35,11122282,-795,0,1675533263,12944.480106309995,228.68287019999843,54461.77539024001 2023-02-04,17:54:25.000,35,11122233,-795,0,1675533264,12944.53399679,228.66877193999971,54461.69853192001 2023-02-04,17:54:26.000,35,11122256,-795,0,1675533265,12944.46663368999,228.7040175900038,54461.6216736 2023-02-04,17:54:27.000,35,11122291,-795,0,1675533266,12944.51378786,228.73221411000122,54461.66359632 2023-02-04,17:54:28.000,35,11122307,-795,0,1675533267,12944.52726047999,228.7181158500025,54461.72648040001 2023-02-04,17:54:29.000,35,11122323,-795,0,1675533268,12944.59462358,228.73926324000058,54461.873209920006 2023-02-04,17:54:30.000,35,11122290,-795,0,1675533269,12944.61483251,228.76041062999866,54461.82430008001 2023-02-04,17:54:31.000,35,11122239,-795,0,1675533270,12944.58788726999,228.77450889000465,54461.817312959996 2023-02-04,17:54:32.000,35,11122272,-795,0,1675533271,12944.520524169995,228.74631236999994,54461.6216736 2023-02-04,17:54:33.000,35,11122193,-795,0,1675533272,12944.53399679,228.77450889000465,54461.76840312 2023-02-04,17:54:34.000,35,11122317,-795,0,1675533273,12944.560942029995,228.77450889000465,54461.74744176001 2023-02-04,17:54:35.000,35,11122266,-795,0,1675533274,12944.560942029995,228.8027054100021,54461.77539024001 2023-02-04,17:54:36.000,35,11122287,-795,0,1675533275,12944.53399679,228.8027054100021,54461.67058344 2023-02-04,17:54:37.000,35,11122245,-795,0,1675533276,12944.55420572,228.83090192999953,54461.6915448 2023-02-04,17:54:38.000,35,11122228,-795,0,1675533277,12944.61483251,228.8168036700008,54461.84526144001 2023-02-04,17:54:39.000,35,11122205,-795,0,1675533278,12944.581150959995,228.8027054100021,54461.873209920006 2023-02-04,17:54:40.000,35,11122261,-795,0,1675533279,12944.52726047999,228.83090192999953,54461.76840312 2023-02-04,17:54:41.000,35,11122293,-795,0,1675533280,12944.56767833999,228.8168036700008,54461.71949328 2023-02-04,17:54:42.000,35,11122234,-795,0,1675533281,12944.45316107,228.84500018999825,54461.56577664 2023-02-04,17:54:43.000,35,11122201,-795,0,1675533282,12944.520524169995,228.8661475800036,54461.61468648 2023-02-04,17:54:44.000,35,11122289,-795,0,1675533283,12944.61483251,228.8661475800036,54461.84526144001 2023-02-04,17:54:45.000,35,11122286,-795,0,1675533284,12944.62830512999,228.8379510599989,54461.873209920006 2023-02-04,17:54:46.000,35,11122269,-795,0,1675533285,12944.61483251,228.87319671000296,54461.922119760005 2023-02-04,17:54:47.000,35,11122261,-795,0,1675533286,12944.54746940999,228.88729497000168,54461.79635160001 2023-02-04,17:54:48.000,35,11122265,-795,0,1675533287,12944.581150959995,228.88024584000232,54461.803338720005 2023-02-04,17:54:49.000,35,11122294,-795,0,1675533288,12944.560942029995,228.88729497000168,54461.86622280001 2023-02-04,17:54:50.000,35,11122282,-795,0,1675533289,12944.62830512999,228.95073714000318,54461.84526144001 2023-02-04,17:54:51.000,35,11122304,-795,0,1675533290,12944.60809619999,228.95073714000318,54461.9011584 2023-02-04,17:54:52.000,35,11122326,-795,0,1675533291,12944.64851405999,228.97893366000062,54461.78936448 2023-02-04,17:54:53.000,35,11122269,-795,0,1675533292,12944.641777749996,229.00713017999806,54461.74045464 2023-02-04,17:54:54.000,35,11122282,-795,0,1675533293,12944.641777749996,228.97893366000062,54461.705519040006 2023-02-04,17:54:55.000,35,11122266,-795,0,1675533294,12944.6754593,228.99303191999934,54461.81032584 2023-02-04,17:54:56.000,35,11122247,-795,0,1675533295,12944.66872298999,229.0000810499987,54461.81032584 2023-02-04,17:54:57.000,35,11122279,-795,0,1675533296,12944.6754593,229.02122844000405,54461.85923568 2023-02-04,17:54:58.000,35,11122236,-795,0,1675533297,12944.62830512999,229.08467060999828,54461.65660920001 2023-02-04,17:54:59.000,35,11122260,-795,0,1675533298,12944.621568819995,229.09876887000428,54461.71250616 2023-02-04,17:55:00.000,35,11122292,-795,0,1675533299,12944.65525037,229.12696539000171,54461.79635160001 2023-02-04,17:55:01.000,35,11122259,-795,0,1675533300,12944.62830512999,229.1481127799998,54461.62866072001 2023-02-04,17:55:02.000,35,11122321,-795,0,1675533301,12944.581150959995,229.15516190999915,54461.6216736 2023-02-04,17:55:03.000,35,11122239,-795,0,1675533302,12944.64851405999,229.1481127799998,54461.803338720005 2023-02-04,17:55:04.000,35,11122266,-795,0,1675533303,12944.63504144,229.1763093000045,54461.761416 2023-02-04,17:55:05.000,35,11122235,-795,0,1675533304,12944.61483251,229.19040756000322,54461.71949328 2023-02-04,17:55:06.000,35,11122267,-795,0,1675533305,12944.58788726999,229.1763093000045,54461.55878952001 2023-02-04,17:55:07.000,35,11122298,-795,0,1675533306,12944.58788726999,229.19745669000258,54461.64263496 2023-02-04,17:55:08.000,35,11122270,-795,0,1675533307,12944.64851405999,229.23270233999938,54461.754428880005 2023-02-04,17:55:09.000,35,11122296,-795,0,1675533308,12944.6754593,229.23270233999938,54461.79635160001 2023-02-04,17:55:10.000,35,11122210,-795,0,1675533309,12944.71587716,229.25384973000473,54461.754428880005 2023-02-04,17:55:11.000,35,11122210,-795,0,1675533310,12944.702404539996,229.23975146999874,54461.74045464 2023-02-04,17:55:12.000,35,11122166,-795,0,1675533311,12944.641777749996,229.26794799000345,54461.60769936001 2023-02-04,17:55:13.000,35,11122213,-795,0,1675533312,12944.709140849991,229.23975146999874,54461.72648040001 2023-02-04,17:55:14.000,35,11122237,-795,0,1675533313,12944.796712880001,229.28204625000217,54461.74744176001 2023-02-04,17:55:15.000,35,11122306,-795,0,1675533314,12944.769767639991,229.26794799000345,54461.72648040001 2023-02-04,17:55:16.000,35,11122241,-795,0,1675533315,12944.870812289992,229.28204625000217,54461.83827432 2023-02-04,17:55:17.000,35,11122276,-795,0,1675533316,12944.864075979996,229.2961445100009,54461.81032584 2023-02-04,17:55:18.000,35,11122290,-795,0,1675533317,12944.864075979996,229.3102427699996,54461.74744176001 2023-02-04,17:55:19.000,35,11122248,-795,0,1675533318,12944.938175390002,229.25384973000473,54461.92910688 2023-02-04,17:55:20.000,35,11122254,-795,0,1675533319,12944.891021219992,229.28909538000153,54461.72648040001 2023-02-04,17:55:21.000,35,11122282,-795,0,1675533320,12944.884284909996,229.28909538000153,54461.85923568 2023-02-04,17:55:22.000,35,11122245,-795,0,1675533321,12944.857339670001,229.30319364000025,54461.73346752 2023-02-04,17:55:23.000,35,11122229,-795,0,1675533322,12944.803449189996,229.28204625000217,54461.77539024001 2023-02-04,17:55:24.000,35,11122287,-795,0,1675533323,12944.776503950001,229.3102427699996,54461.873209920006 2023-02-04,17:55:25.000,35,11122273,-795,0,1675533324,12944.870812289992,229.26794799000345,54462.02692656 2023-02-04,17:55:26.000,35,11122242,-795,0,1675533325,12944.850603359992,229.2749971200028,54461.91513264001 2023-02-04,17:55:27.000,35,11122254,-795,0,1675533326,12944.857339670001,229.2468005999981,54461.971029600005 2023-02-04,17:55:28.000,35,11122248,-795,0,1675533327,12944.69566823,229.19040756000322,54461.754428880005 2023-02-04,17:55:29.000,35,11122221,-795,0,1675533328,12944.75629502,229.16926016999787,54461.81032584 2023-02-04,17:55:30.000,35,11122213,-795,0,1675533329,12944.810185499991,229.19040756000322,54461.85923568 2023-02-04,17:55:31.000,35,11122231,-795,0,1675533330,12944.803449189996,229.15516190999915,54461.81032584 2023-02-04,17:55:32.000,35,11122262,-795,0,1675533331,12944.742822399996,229.15516190999915,54461.79635160001 2023-02-04,17:55:33.000,35,11122269,-795,0,1675533332,12944.749558709991,229.11991626000236,54461.81032584 2023-02-04,17:55:34.000,35,11122325,-795,0,1675533333,12944.789976569991,229.09171973999764,54461.94308112001 2023-02-04,17:55:35.000,35,11122249,-795,0,1675533334,12944.763031329996,229.0494249600015,54461.92910688 2023-02-04,17:55:36.000,35,11122258,-795,0,1675533335,12944.769767639991,229.05647409000085,54461.86622280001 2023-02-04,17:55:37.000,35,11122234,-795,0,1675533336,12944.749558709991,229.0141793100047,54461.69853192001 2023-02-04,17:55:38.000,35,11122277,-795,0,1675533337,12944.722613469996,229.04237583000213,54461.684557680004 2023-02-04,17:55:39.000,35,11122249,-795,0,1675533338,12944.769767639991,229.03532670000277,54461.85923568 2023-02-04,17:55:40.000,35,11122274,-795,0,1675533339,12944.789976569991,229.0141793100047,54461.88718416 2023-02-04,17:55:41.000,35,11122265,-795,0,1675533340,12944.823658119996,228.94368801000383,54461.8312872 2023-02-04,17:55:42.000,35,11122270,-795,0,1675533341,12944.803449189996,228.90844235999975,54461.79635160001 2023-02-04,17:55:43.000,35,11122164,-795,0,1675533342,12944.75629502,228.90844235999975,54461.59372512 2023-02-04,17:55:44.000,35,11122267,-795,0,1675533343,12944.830394429991,228.9154914899991,54461.84526144001 2023-02-04,17:55:45.000,35,11122291,-795,0,1675533344,12944.884284909996,228.88729497000168,54461.922119760005 2023-02-04,17:55:46.000,35,11122258,-795,0,1675533345,12944.816921810001,228.90844235999975,54461.761416 2023-02-04,17:55:47.000,35,11122274,-795,0,1675533346,12944.850603359992,228.89434410000104,54461.77539024001 2023-02-04,17:55:48.000,35,11122222,-795,0,1675533347,12944.850603359992,228.88729497000168,54461.94308112001 2023-02-04,17:55:49.000,35,11122236,-795,0,1675533348,12944.891021219992,228.85909845000424,54462.03391368001 2023-02-04,17:55:50.000,35,11122268,-795,0,1675533349,12944.924702769997,228.85204932000488,54462.06186216001 2023-02-04,17:55:51.000,35,11122210,-795,0,1675533350,12944.897757530001,228.79565628000273,54461.985003839996 2023-02-04,17:55:52.000,35,11122237,-795,0,1675533351,12944.789976569991,228.79565628000273,54461.873209920006 2023-02-04,17:55:53.000,35,11122226,-795,0,1675533352,12944.796712880001,228.73221411000122,54461.82430008001 2023-02-04,17:55:54.000,35,11122239,-795,0,1675533353,12944.783240259996,228.7181158500025,54461.95006824 2023-02-04,17:55:55.000,35,11122252,-795,0,1675533354,12944.783240259996,228.69696846000443,54461.91513264001 2023-02-04,17:55:56.000,35,11122261,-795,0,1675533355,12944.749558709991,228.66877193999971,54461.936094 2023-02-04,17:55:57.000,35,11122255,-795,0,1675533356,12944.702404539996,228.59828063999885,54461.852248560004 2023-02-04,17:55:58.000,35,11122274,-795,0,1675533357,12944.641777749996,228.58418238000013,54461.86622280001 2023-02-04,17:55:59.000,35,11122215,-795,0,1675533358,12944.66872298999,228.49254369000118,54461.84526144001 2023-02-04,17:56:00.000,35,11122263,-795,0,1675533359,12944.621568819995,228.49959282000054,54461.8312872 2023-02-04,17:56:01.000,35,11122230,-795,0,1675533360,12944.581150959995,228.49254369000118,54461.852248560004 2023-02-04,17:56:02.000,35,11122241,-795,0,1675533361,12944.50705154999,228.42910151999968,54461.78237736 2023-02-04,17:56:03.000,35,11122262,-795,0,1675533362,12944.50705154999,228.3586102199988,54461.67757056001 2023-02-04,17:56:04.000,35,11122292,-795,0,1675533363,12944.46663368999,228.3727084800048,54461.73346752 2023-02-04,17:56:05.000,35,11122236,-795,0,1675533364,12944.59462358,228.3586102199988,54461.82430008001 2023-02-04,17:56:06.000,35,11122251,-795,0,1675533365,12944.58788726999,228.323364570002,54461.873209920006 2023-02-04,17:56:07.000,35,11122242,-795,0,1675533366,12944.560942029995,228.28811891999794,54461.84526144001 2023-02-04,17:56:08.000,35,11122312,-795,0,1675533367,12944.48684261999,228.30221718000394,54461.57975088001 2023-02-04,17:56:09.000,35,11122249,-795,0,1675533368,12944.55420572,228.2458241400018,54461.66359632 2023-02-04,17:56:10.000,35,11122251,-795,0,1675533369,12944.601359889995,228.28106978999858,54461.69853192001 2023-02-04,17:56:11.000,35,11122233,-795,0,1675533370,12944.601359889995,228.28106978999858,54461.71949328 2023-02-04,17:56:12.000,35,11122271,-795,0,1675533371,12944.54746940999,228.2458241400018,54461.60769936001 2023-02-04,17:56:13.000,35,11122257,-795,0,1675533372,12944.59462358,228.23172588000307,54461.66359632 2023-02-04,17:56:14.000,35,11122237,-795,0,1675533373,12944.63504144,228.196480229999,54461.803338720005 2023-02-04,17:56:15.000,35,11122218,-795,0,1675533374,12944.641777749996,228.196480229999,54461.761416 2023-02-04,17:56:16.000,35,11122295,-795,0,1675533375,12944.57441465,228.18943109999964,54461.73346752 2023-02-04,17:56:17.000,35,11122304,-795,0,1675533376,12944.58788726999,228.15418545000284,54461.71250616 2023-02-04,17:56:18.000,35,11122289,-795,0,1675533377,12944.55420572,228.13303806000476,54461.635647840005 2023-02-04,17:56:19.000,35,11122304,-795,0,1675533378,12944.53399679,228.12598892999813,54461.6216736 2023-02-04,17:56:20.000,35,11122273,-795,0,1675533379,12944.59462358,228.11893979999877,54461.79635160001 2023-02-04,17:56:21.000,35,11122241,-795,0,1675533380,12944.55420572,228.1118906699994,54461.83827432 2023-02-04,17:56:22.000,35,11122322,-795,0,1675533381,12944.52726047999,228.10484154000005,54461.761416 2023-02-04,17:56:23.000,35,11122235,-795,0,1675533382,12944.57441465,228.10484154000005,54461.74744176001 2023-02-04,17:56:24.000,35,11122251,-795,0,1675533383,12944.54746940999,228.0625467600039,54461.69853192001 2023-02-04,17:56:25.000,35,11122259,-795,0,1675533384,12944.56767833999,228.05549763000454,54461.74744176001 2023-02-04,17:56:26.000,35,11122258,-795,0,1675533385,12944.50705154999,228.05549763000454,54461.705519040006 2023-02-04,17:56:27.000,35,11122278,-795,0,1675533386,12944.48684261999,228.06959589000326,54461.6915448 2023-02-04,17:56:28.000,35,11122281,-795,0,1675533387,12944.44642475999,228.05549763000454,54461.78936448 2023-02-04,17:56:29.000,35,11122303,-795,0,1675533388,12944.49357893,228.1118906699994,54461.92910688 2023-02-04,17:56:30.000,35,11122233,-795,0,1675533389,12944.520524169995,228.05549763000454,54461.96404248001 2023-02-04,17:56:31.000,35,11122176,-795,0,1675533390,12944.50705154999,228.04139936999854,54461.77539024001 2023-02-04,17:56:32.000,35,11122214,-795,0,1675533391,12944.439688449995,228.04139936999854,54461.635647840005 2023-02-04,17:56:33.000,35,11122190,-795,0,1675533392,12944.459897379995,228.06959589000326,54461.71949328 2023-02-04,17:56:34.000,35,11122270,-795,0,1675533393,12944.47337,228.0625467600039,54461.74744176001 2023-02-04,17:56:35.000,35,11122304,-795,0,1675533394,12944.45316107,228.0484484999979,54461.705519040006 2023-02-04,17:56:36.000,35,11122283,-795,0,1675533395,12944.399270589995,228.02730110999983,54461.62866072001 2023-02-04,17:56:37.000,35,11122288,-795,0,1675533396,12944.399270589995,228.00615372000175,54461.66359632 2023-02-04,17:56:38.000,35,11122254,-795,0,1675533397,12944.419479519995,228.02025198000047,54461.76840312 2023-02-04,17:56:39.000,35,11122198,-795,0,1675533398,12944.358852729994,228.02730110999983,54461.67058344 2023-02-04,17:56:40.000,35,11122229,-795,0,1675533399,12944.30496224999,227.96385893999832,54461.72648040001 2023-02-04,17:56:41.000,35,11122218,-795,0,1675533400,12944.271280699999,227.94271155000024,54461.684557680004 2023-02-04,17:56:42.000,35,11122274,-795,0,1675533401,12944.190444979999,227.9779572000043,54461.57276376 2023-02-04,17:56:43.000,35,11122264,-795,0,1675533402,12944.163499739989,227.96385893999832,54461.537828160006 2023-02-04,17:56:44.000,35,11122247,-795,0,1675533403,12944.143290809989,227.85812199000065,54461.32122744001 2023-02-04,17:56:45.000,35,11122245,-795,0,1675533404,12944.244335459989,227.92156416000216,54461.57975088001 2023-02-04,17:56:46.000,35,11122261,-795,0,1675533405,12944.257808079994,227.90041677000409,54461.64263496 2023-02-04,17:56:47.000,35,11122247,-795,0,1675533406,12944.190444979999,227.84402373000194,54461.4469956 2023-02-04,17:56:48.000,35,11122212,-795,0,1675533407,12944.210653909999,227.8017289499985,54461.52385392 2023-02-04,17:56:49.000,35,11122268,-795,0,1675533408,12944.210653909999,227.78058156000043,54461.60071224 2023-02-04,17:56:50.000,35,11122241,-795,0,1675533409,12944.298225939994,227.75943417000235,54461.50987968001 2023-02-04,17:56:51.000,35,11122268,-795,0,1675533410,12944.30496224999,227.752385040003,54461.57276376 2023-02-04,17:56:52.000,35,11122225,-795,0,1675533411,12944.28475331999,227.77353243000107,54461.45398272 2023-02-04,17:56:53.000,35,11122266,-795,0,1675533412,12944.358852729994,227.71713938999892,54461.5518024 2023-02-04,17:56:54.000,35,11122292,-795,0,1675533413,12944.48684261999,227.7664833000017,54461.57276376 2023-02-04,17:56:55.000,35,11122175,-795,0,1675533414,12944.520524169995,227.73828678000427,54461.635647840005 2023-02-04,17:56:56.000,35,11122225,-795,0,1675533415,12944.540733099995,227.74533591000363,54461.49590544 2023-02-04,17:56:57.000,35,11122268,-795,0,1675533416,12944.54746940999,227.78058156000043,54461.467956960005 2023-02-04,17:56:58.000,35,11122259,-795,0,1675533417,12944.57441465,227.84402373000194,54461.43302136 2023-02-04,17:56:59.000,35,11122230,-795,0,1675533418,12944.64851405999,227.82992547000322,54461.60769936001 2023-02-04,17:57:00.000,35,11122237,-795,0,1675533419,12944.709140849991,227.90746590000344,54461.62866072001 2023-02-04,17:57:01.000,35,11122241,-795,0,1675533420,12944.64851405999,227.92156416000216,54461.46096984001 2023-02-04,17:57:02.000,35,11122241,-795,0,1675533421,12944.61483251,227.9497606799996,54461.467956960005 2023-02-04,17:57:03.000,35,11122192,-795,0,1675533422,12944.661986679996,228.03435023999918,54461.635647840005 2023-02-04,17:57:04.000,35,11122197,-795,0,1675533423,12944.661986679996,228.09074328000133,54461.62866072001 2023-02-04,17:57:05.000,35,11122239,-795,0,1675533424,12944.60809619999,228.0977924100007,54461.60071224 2023-02-04,17:57:06.000,35,11122235,-795,0,1675533425,12944.61483251,228.11893979999877,54461.67757056001 2023-02-04,17:57:07.000,35,11122254,-795,0,1675533426,12944.439688449995,228.14713632000348,54461.57975088001 2023-02-04,17:57:08.000,35,11122287,-795,0,1675533427,12944.40600689999,228.17533284000092,54461.56577664 2023-02-04,17:57:09.000,35,11122242,-795,0,1675533428,12944.42621582999,228.196480229999,54461.61468648 2023-02-04,17:57:10.000,35,11122325,-795,0,1675533429,12944.44642475999,228.1612345800022,54461.684557680004 2023-02-04,17:57:11.000,35,11122228,-795,0,1675533430,12944.36558903999,228.14008719000412,54461.6216736 2023-02-04,17:57:12.000,35,11122301,-795,0,1675533431,12944.291489629999,228.0977924100007,54461.44000848001 2023-02-04,17:57:13.000,35,11122216,-795,0,1675533432,12944.278017009994,228.04139936999854,54461.49590544 2023-02-04,17:57:14.000,35,11122254,-795,0,1675533433,12944.26454438999,228.07664502000262,54461.60071224 2023-02-04,17:57:15.000,35,11122264,-795,0,1675533434,12944.150027119998,228.0132028500011,54461.50289256 2023-02-04,17:57:16.000,35,11122225,-795,0,1675533435,12944.251071769999,227.9991045900024,54461.54481528 2023-02-04,17:57:17.000,35,11122279,-795,0,1675533436,12944.210653909999,228.0132028500011,54461.54481528 2023-02-04,17:57:18.000,35,11122260,-795,0,1675533437,12944.197181289994,227.96385893999832,54461.40507288 2023-02-04,17:57:19.000,35,11122269,-795,0,1675533438,12944.318434869994,227.92156416000216,54461.59372512 2023-02-04,17:57:20.000,35,11122209,-795,0,1675533439,12944.244335459989,227.9779572000043,54461.537828160006 2023-02-04,17:57:21.000,35,11122249,-795,0,1675533440,12944.271280699999,227.95680980999896,54461.56577664 2023-02-04,17:57:22.000,35,11122318,-795,0,1675533441,12944.338643799994,227.97090806999768,54461.42603424 2023-02-04,17:57:23.000,35,11122231,-795,0,1675533442,12944.35211642,227.96385893999832,54461.467956960005 2023-02-04,17:57:24.000,35,11122270,-795,0,1675533443,12944.379061659994,227.98500633000367,54461.43302136 2023-02-04,17:57:25.000,35,11122224,-795,0,1675533444,12944.45316107,227.9779572000043,54461.635647840005 2023-02-04,17:57:26.000,35,11122248,-795,0,1675533445,12944.47337,227.9991045900024,54461.56577664 2023-02-04,17:57:27.000,35,11122303,-795,0,1675533446,12944.399270589995,227.9991045900024,54461.467956960005 2023-02-04,17:57:28.000,35,11122253,-795,0,1675533447,12944.41274321,228.06959589000326,54461.53084104001 2023-02-04,17:57:29.000,35,11122286,-795,0,1675533448,12944.53399679,228.04139936999854,54461.57975088001 2023-02-04,17:57:30.000,35,11122266,-795,0,1675533449,12944.520524169995,228.0625467600039,54461.47494408 2023-02-04,17:57:31.000,35,11122260,-795,0,1675533450,12944.51378786,228.08369415000197,54461.586738000005 2023-02-04,17:57:32.000,35,11122293,-795,0,1675533451,12944.459897379995,228.11893979999877,54461.48891832001 2023-02-04,17:57:33.000,35,11122252,-795,0,1675533452,12944.49357893,228.08369415000197,54461.50987968001 2023-02-04,17:57:34.000,35,11122297,-795,0,1675533453,12944.57441465,228.13303806000476,54461.60769936001 2023-02-04,17:57:35.000,35,11122281,-795,0,1675533454,12944.51378786,228.12598892999813,54461.55878952001 2023-02-04,17:57:36.000,35,11122224,-795,0,1675533455,12944.41274321,228.14008719000412,54461.52385392 2023-02-04,17:57:37.000,35,11122256,-795,0,1675533456,12944.39253428,228.11893979999877,54461.46096984001 2023-02-04,17:57:38.000,35,11122251,-795,0,1675533457,12944.34538010999,228.12598892999813,54461.481931199996 2023-02-04,17:57:39.000,35,11122253,-795,0,1675533458,12944.42621582999,228.08369415000197,54461.56577664 2023-02-04,17:57:40.000,35,11122253,-795,0,1675533459,12944.38579796999,228.11893979999877,54461.64263496 2023-02-04,17:57:41.000,35,11122241,-795,0,1675533460,12944.338643799994,228.0977924100007,54461.55878952001 2023-02-04,17:57:42.000,35,11122315,-795,0,1675533461,12944.28475331999,228.08369415000197,54461.49590544 2023-02-04,17:57:43.000,35,11122233,-795,0,1675533462,12944.34538010999,228.0484484999979,54461.6216736 2023-02-04,17:57:44.000,35,11122237,-795,0,1675533463,12944.32517117999,228.04139936999854,54461.60071224 2023-02-04,17:57:45.000,35,11122210,-795,0,1675533464,12944.237599149994,228.10484154000005,54461.6216736 2023-02-04,17:57:46.000,35,11122266,-795,0,1675533465,12944.217390219994,228.1118906699994,54461.41206000001 2023-02-04,17:57:47.000,35,11122244,-795,0,1675533466,12944.278017009994,228.07664502000262,54461.41206000001 2023-02-04,17:57:48.000,35,11122210,-795,0,1675533467,12944.35211642,228.10484154000005,54461.64263496 2023-02-04,17:57:49.000,35,11122268,-795,0,1675533468,12944.34538010999,228.0484484999979,54461.65660920001 2023-02-04,17:57:50.000,35,11122252,-795,0,1675533469,12944.358852729994,228.0977924100007,54461.684557680004 2023-02-04,17:57:51.000,35,11122254,-795,0,1675533470,12944.35211642,228.10484154000005,54461.67058344 2023-02-04,17:57:52.000,35,11122242,-795,0,1675533471,12944.298225939994,228.0977924100007,54461.48891832001 2023-02-04,17:57:53.000,35,11122253,-795,0,1675533472,12944.32517117999,228.05549763000454,54461.586738000005 2023-02-04,17:57:54.000,35,11122251,-795,0,1675533473,12944.32517117999,228.07664502000262,54461.71949328 2023-02-04,17:57:55.000,35,11122253,-795,0,1675533474,12944.358852729994,228.03435023999918,54461.67757056001 2023-02-04,17:57:56.000,35,11122263,-795,0,1675533475,12944.32517117999,228.0132028500011,54461.60769936001 2023-02-04,17:57:57.000,35,11122264,-795,0,1675533476,12944.30496224999,227.99205546000303,54461.60769936001 2023-02-04,17:57:58.000,35,11122269,-795,0,1675533477,12944.271280699999,227.98500633000367,54461.49590544 2023-02-04,17:57:59.000,35,11122223,-795,0,1675533478,12944.28475331999,227.92156416000216,54461.62866072001 2023-02-04,17:58:00.000,35,11122256,-795,0,1675533479,12944.257808079994,227.87222024999937,54461.60769936001 2023-02-04,17:58:01.000,35,11122298,-795,0,1675533480,12944.244335459989,227.86517112,54461.635647840005 2023-02-04,17:58:02.000,35,11122215,-795,0,1675533481,12944.176972359994,227.8158272100045,54461.47494408 2023-02-04,17:58:03.000,35,11122274,-795,0,1675533482,12944.156763429994,227.78058156000043,54461.481931199996 2023-02-04,17:58:04.000,35,11122205,-795,0,1675533483,12944.136554499994,227.72418851999828,54461.60071224 2023-02-04,17:58:05.000,35,11122250,-795,0,1675533484,12944.163499739989,227.6395989599987,54461.60769936001 2023-02-04,17:58:06.000,35,11122232,-795,0,1675533485,12944.156763429994,227.6395989599987,54461.50289256 2023-02-04,17:58:07.000,35,11122311,-795,0,1675533486,12944.082664019988,227.61140244000126,54461.349175920004 2023-02-04,17:58:08.000,35,11122261,-795,0,1675533487,12944.096136639993,227.5409111400004,54461.32122744001 2023-02-04,17:58:09.000,35,11122270,-795,0,1675533488,12944.096136639993,227.5056654900036,54461.4469956 2023-02-04,17:58:10.000,35,11122266,-795,0,1675533489,12944.069191399998,227.51271462000295,54461.43302136 2023-02-04,17:58:11.000,35,11122246,-795,0,1675533490,12944.089400329998,227.46337071000016,54461.43302136 2023-02-04,17:58:12.000,35,11122274,-795,0,1675533491,12943.988355679998,227.4563215800008,54461.43302136 2023-02-04,17:58:13.000,35,11122281,-795,0,1675533492,12944.028773539998,227.44222332000209,54461.419047120005 2023-02-04,17:58:14.000,35,11122259,-795,0,1675533493,12944.176972359994,227.39992853999865,54461.467956960005 2023-02-04,17:58:15.000,35,11122247,-795,0,1675533494,12944.217390219994,227.421075930004,54461.44000848001 2023-02-04,17:58:16.000,35,11122263,-795,0,1675533495,12944.210653909999,227.406977669998,54461.43302136 2023-02-04,17:58:17.000,35,11122184,-795,0,1675533496,12944.183708669989,227.37173202000122,54461.27930472 2023-02-04,17:58:18.000,35,11122234,-795,0,1675533497,12944.230862839999,227.3928794099993,54461.32821456 2023-02-04,17:58:19.000,35,11122244,-795,0,1675533498,12944.291489629999,227.43517419000273,54461.39808576 2023-02-04,17:58:20.000,35,11122297,-795,0,1675533499,12944.298225939994,227.406977669998,54461.481931199996 2023-02-04,17:58:21.000,35,11122237,-795,0,1675533500,12944.291489629999,227.39992853999865,54461.46096984001 2023-02-04,17:58:22.000,35,11122287,-795,0,1675533501,12944.257808079994,227.421075930004,54461.36315016001 2023-02-04,17:58:23.000,35,11122233,-795,0,1675533502,12944.33190749,227.42812506000337,54461.48891832001 2023-02-04,17:58:24.000,35,11122265,-795,0,1675533503,12944.291489629999,227.47041983999952,54461.467956960005 2023-02-04,17:58:25.000,35,11122273,-795,0,1675533504,12944.291489629999,227.47746896999888,54461.47494408 2023-02-04,17:58:26.000,35,11122257,-795,0,1675533505,12944.203917599989,227.44927245000144,54461.370137280006 2023-02-04,17:58:27.000,35,11122260,-675,0,1675533506,12944.176972359994,227.41402680000465,54461.33520168 2023-02-04,17:58:28.000,35,11122250,-795,0,1675533507,12944.170236049998,227.39992853999865,54461.53084104001 2023-02-04,17:58:29.000,35,11122245,-795,0,1675533508,12944.176972359994,227.3928794099993,54461.50987968001 2023-02-04,17:58:30.000,35,11122272,-795,0,1675533509,12944.163499739989,227.37878115000058,54461.53084104001 2023-02-04,17:58:31.000,35,11122254,-795,0,1675533510,12944.089400329998,227.33648637000442,54461.45398272 2023-02-04,17:58:32.000,35,11122265,-795,0,1675533511,12944.001828299988,227.27304420000291,54461.27231760001 2023-02-04,17:58:33.000,35,11122228,-795,0,1675533512,12944.008564609998,227.23074941999948,54461.29327896001 2023-02-04,17:58:34.000,35,11122239,-795,0,1675533513,12943.988355679998,227.18845464000333,54461.42603424 2023-02-04,17:58:35.000,35,11122274,-795,0,1675533514,12943.968146749998,227.15320898999926,54461.41206000001 2023-02-04,17:58:36.000,35,11122273,-795,0,1675533515,12943.927728889998,227.12501247000182,54461.34218880001 2023-02-04,17:58:37.000,35,11122240,-795,0,1675533516,12943.887311029997,227.10386508000374,54461.39109864001 2023-02-04,17:58:38.000,35,11122230,-795,0,1675533517,12943.988355679998,227.0615703000003,54461.47494408 2023-02-04,17:58:39.000,35,11122220,-795,0,1675533518,12943.961410440003,227.02632465000352,54461.419047120005 2023-02-04,17:58:40.000,35,11122274,-795,0,1675533519,12943.974883059993,226.9840298700001,54461.41206000001 2023-02-04,17:58:41.000,35,11122250,-795,0,1675533520,12943.974883059993,226.94173509000393,54461.42603424 2023-02-04,17:58:42.000,35,11122274,-795,0,1675533521,12943.927728889998,226.8994403100005,54461.36315016001 2023-02-04,17:58:43.000,35,11122257,-795,0,1675533522,12943.914256269993,226.94173509000393,54461.34218880001 2023-02-04,17:58:44.000,35,11122287,-795,0,1675533523,12943.934465199993,226.91353856999922,54461.300266080005 2023-02-04,17:58:45.000,35,11122285,-795,0,1675533524,12944.022037229988,226.8994403100005,54461.53084104001 2023-02-04,17:58:46.000,35,11122206,-795,0,1675533525,12943.968146749998,226.93468596000457,54461.45398272 2023-02-04,17:58:47.000,35,11122219,-795,0,1675533526,12943.974883059993,226.84304726999835,54461.3072532 2023-02-04,17:58:48.000,35,11122268,-795,0,1675533527,12944.075927709993,226.82189988000027,54461.45398272 2023-02-04,17:58:49.000,35,11122263,-795,0,1675533528,12944.015300919993,226.78665423000348,54461.28629184 2023-02-04,17:58:50.000,35,11122236,-795,0,1675533529,12944.089400329998,226.80780162000156,54461.44000848001 2023-02-04,17:58:51.000,35,11122305,-795,0,1675533530,12944.055718779993,226.77255597000476,54461.39808576 2023-02-04,17:58:52.000,35,11122282,-795,0,1675533531,12944.048982469998,226.73026119000133,54461.39109864001 2023-02-04,17:58:53.000,35,11122234,-795,0,1675533532,12943.974883059993,226.7020646700039,54461.314240319996 2023-02-04,17:58:54.000,35,11122280,-795,0,1675533533,12944.075927709993,226.7020646700039,54461.48891832001 2023-02-04,17:58:55.000,35,11122195,-795,0,1675533534,12944.048982469998,226.7020646700039,54461.4469956 2023-02-04,17:58:56.000,35,11122275,-795,0,1675533535,12944.035509849993,226.6527207600011,54461.35616304 2023-02-04,17:58:57.000,35,11122239,-795,0,1675533536,12944.015300919993,226.63862250000238,54461.237382 2023-02-04,17:58:58.000,35,11122277,-795,0,1675533537,12944.022037229988,226.65976989000046,54461.22340776001 2023-02-04,17:58:59.000,35,11122268,-795,0,1675533538,12944.082664019988,226.64567163000174,54461.3771244 2023-02-04,17:59:00.000,35,11122264,-795,0,1675533539,12944.123081879989,226.62452424000367,54461.35616304 2023-02-04,17:59:01.000,35,11122307,-795,0,1675533540,12944.042246159988,226.67386814999918,54461.28629184 2023-02-04,17:59:02.000,35,11122251,-795,0,1675533541,12944.022037229988,226.69501554000453,54461.314240319996 2023-02-04,17:59:03.000,35,11122197,-795,0,1675533542,12944.075927709993,226.65976989000046,54461.1675108 2023-02-04,17:59:04.000,35,11122220,-795,0,1675533543,12944.082664019988,226.73026119000133,54461.22340776001 2023-02-04,17:59:05.000,35,11122291,-795,0,1675533544,12944.102872949989,226.73026119000133,54461.35616304 2023-02-04,17:59:06.000,35,11122241,-795,0,1675533545,12944.089400329998,226.77960510000412,54461.32122744001 2023-02-04,17:59:07.000,35,11122270,-795,0,1675533546,12943.961410440003,226.77960510000412,54461.26533048 2023-02-04,17:59:08.000,35,11122245,-795,0,1675533547,12944.048982469998,226.82189988000027,54461.24436912001 2023-02-04,17:59:09.000,35,11122268,-795,0,1675533548,12944.089400329998,226.87124379000306,54461.42603424 2023-02-04,17:59:10.000,35,11122233,-795,0,1675533549,12944.075927709993,226.88534205000178,54461.39808576 2023-02-04,17:59:11.000,35,11122233,-795,0,1675533550,12944.102872949989,226.92058769999858,54461.32821456 2023-02-04,17:59:12.000,35,11122225,-795,0,1675533551,12943.974883059993,226.91353856999922,54461.0976396 2023-02-04,17:59:13.000,35,11122230,-795,0,1675533552,12944.008564609998,226.95583335000265,54461.202446400006 2023-02-04,17:59:14.000,35,11122294,-795,0,1675533553,12944.048982469998,226.95583335000265,54461.27930472 2023-02-04,17:59:15.000,35,11122280,-795,0,1675533554,12943.954674129993,227.0122263900048,54461.39109864001 2023-02-04,17:59:16.000,35,11122251,-795,0,1675533555,12943.988355679998,227.01927552000416,54461.34218880001 2023-02-04,17:59:17.000,35,11122236,-795,0,1675533556,12943.968146749998,227.02632465000352,54461.3072532 2023-02-04,17:59:18.000,35,11122285,-795,0,1675533557,12944.015300919993,227.03337378000288,54461.349175920004 2023-02-04,17:59:19.000,35,11122211,-795,0,1675533558,12943.941201510002,227.03337378000288,54461.349175920004 2023-02-04,17:59:20.000,35,11122219,-795,0,1675533559,12943.900783650002,227.0827176899984,54461.32122744001 2023-02-04,17:59:21.000,35,11122239,-795,0,1675533560,12943.887311029997,227.08976681999775,54461.27930472 2023-02-04,17:59:22.000,35,11122296,-795,0,1675533561,12943.813211619992,227.01927552000416,54461.09065248 2023-02-04,17:59:23.000,35,11122219,-795,0,1675533562,12943.819947930002,227.02632465000352,54461.17449792001 2023-02-04,17:59:24.000,35,11122291,-795,0,1675533563,12943.846893169997,227.02632465000352,54461.33520168 2023-02-04,17:59:25.000,35,11122214,-795,0,1675533564,12943.806475309997,227.00517725999816,54461.25834336 2023-02-04,17:59:26.000,35,11122244,-795,0,1675533565,12943.853629479992,227.01927552000416,54461.419047120005 2023-02-04,17:59:27.000,35,11122218,-795,0,1675533566,12943.786266379997,227.00517725999816,54461.24436912001 2023-02-04,17:59:28.000,35,11122170,-795,0,1675533567,12943.772793759992,226.97698074000073,54461.20943352 2023-02-04,17:59:29.000,35,11122257,-795,0,1675533568,12943.745848519997,226.9981281299988,54461.300266080005 2023-02-04,17:59:30.000,35,11122230,-795,0,1675533569,12943.799739000002,226.99107899999944,54461.32821456 2023-02-04,17:59:31.000,35,11122279,-795,0,1675533570,12943.712166969992,226.99107899999944,54461.18847216 2023-02-04,17:59:32.000,35,11122269,-795,0,1675533571,12943.759321140002,226.9840298700001,54461.22340776001 2023-02-04,17:59:33.000,35,11122250,-795,0,1675533572,12943.779530070002,226.97698074000073,54461.21642064 2023-02-04,17:59:34.000,35,11122203,-795,0,1675533573,12943.894047339993,226.96993161000137,54461.251356240005 2023-02-04,17:59:35.000,35,11122248,-795,0,1675533574,12943.819947930002,226.92058769999858,54461.314240319996 2023-02-04,17:59:36.000,35,11122233,-795,0,1675533575,12943.833420549992,227.00517725999816,54461.251356240005 2023-02-04,17:59:37.000,35,11122272,-795,0,1675533576,12943.826684239997,226.96993161000137,54461.1675108 2023-02-04,17:59:38.000,35,11122277,-795,0,1675533577,12943.860365790002,226.96993161000137,54461.19545928001 2023-02-04,17:59:39.000,35,11122233,-795,0,1675533578,12943.887311029997,226.9840298700001,54461.181485040004 2023-02-04,17:59:40.000,35,11122272,-795,0,1675533579,12943.974883059993,227.04042291000223,54461.314240319996 2023-02-04,17:59:41.000,35,11122246,-795,0,1675533580,12943.981619370003,226.9840298700001,54461.349175920004 2023-02-04,17:59:42.000,35,11122222,-795,0,1675533581,12943.995091989993,226.96993161000137,54461.22340776001 2023-02-04,17:59:43.000,35,11122218,-795,0,1675533582,12944.022037229988,226.962882480002,54461.24436912001 2023-02-04,17:59:44.000,35,11122230,-795,0,1675533583,12944.089400329998,226.97698074000073,54461.349175920004 2023-02-04,17:59:45.000,35,11122227,-795,0,1675533584,12944.082664019988,226.9840298700001,54461.44000848001 2023-02-04,17:59:46.000,35,11122282,-795,0,1675533585,12944.129818189998,226.9840298700001,54461.39808576 2023-02-04,17:59:47.000,35,11122225,-795,0,1675533586,12944.008564609998,227.00517725999816,54461.25834336 2023-02-04,17:59:48.000,35,11122277,-795,0,1675533587,12944.028773539998,226.9840298700001,54461.062704 2023-02-04,17:59:49.000,35,11122292,-795,0,1675533588,12944.183708669989,226.9981281299988,54461.47494408 2023-02-04,17:59:50.000,35,11122248,-795,0,1675533589,12944.210653909999,226.96993161000137,54461.4469956 2023-02-04,17:59:51.000,35,11122229,-795,0,1675533590,12944.203917599989,226.9840298700001,54461.45398272 2023-02-04,17:59:52.000,35,11122229,-795,0,1675533591,12944.116345569993,227.00517725999816,54461.202446400006 2023-02-04,17:59:53.000,35,11122221,-795,0,1675533592,12944.109609259998,226.99107899999944,54461.27231760001 2023-02-04,17:59:54.000,35,11122258,-795,0,1675533593,12944.123081879989,227.0122263900048,54461.34218880001 2023-02-04,17:59:55.000,35,11122265,-795,0,1675533594,12944.075927709993,226.9840298700001,54461.38411152 2023-02-04,17:59:56.000,35,11122237,-795,0,1675533595,12944.035509849993,227.05452117000095,54461.25834336 2023-02-04,17:59:57.000,35,11122264,-795,0,1675533596,12943.995091989993,227.03337378000288,54461.33520168 2023-02-04,17:59:58.000,35,11122237,-795,0,1675533597,12944.069191399998,227.08976681999775,54461.4469956 2023-02-04,17:59:59.000,35,11122174,-795,0,1675533598,12944.055718779993,227.15320898999926,54461.419047120005 2023-02-04,18:00:00.000,35,11122276,-795,0,1675533599,12943.961410440003,227.16025811999862,54461.34218880001 2023-02-04,18:00:01.000,35,11122198,-795,0,1675533600,12943.907519959997,227.1461598599999,54461.300266080005 2023-02-04,18:00:02.000,35,11122273,-795,0,1675533601,12943.934465199993,227.1743563800046,54461.27930472 2023-02-04,18:00:03.000,35,11122279,-795,0,1675533602,12943.880574720002,227.2096020300014,54461.3072532 2023-02-04,18:00:04.000,35,11122297,-795,0,1675533603,12943.887311029997,227.21665116000077,54461.39109864001 2023-02-04,18:00:05.000,35,11122253,-795,0,1675533604,12943.860365790002,227.2448476799982,54461.40507288 2023-02-04,18:00:06.000,35,11122264,-795,0,1675533605,12943.840156860002,227.2589459400042,54461.42603424 2023-02-04,18:00:07.000,35,11122177,-795,0,1675533606,12943.779530070002,227.23074941999948,54461.370137280006 2023-02-04,18:00:08.000,35,11122286,-795,0,1675533607,12943.705430659997,227.2589459400042,54461.25834336 2023-02-04,18:00:09.000,35,11122206,-795,0,1675533608,12943.745848519997,227.22370029000012,54461.251356240005 2023-02-04,18:00:10.000,35,11122254,-795,0,1675533609,12943.712166969992,227.23074941999948,54461.35616304 2023-02-04,18:00:11.000,35,11122212,-795,0,1675533610,12943.705430659997,227.23074941999948,54461.34218880001 2023-02-04,18:00:12.000,35,11122265,-795,0,1675533611,12943.631331249991,227.23779854999884,54461.3072532 2023-02-04,18:00:13.000,35,11122275,-795,0,1675533612,12943.617858630001,227.1743563800046,54461.314240319996 2023-02-04,18:00:14.000,35,11122269,-795,0,1675533613,12943.658276490001,227.16730724999798,54461.314240319996 2023-02-04,18:00:15.000,35,11122228,-795,0,1675533614,12943.705430659997,227.1743563800046,54461.44000848001 2023-02-04,18:00:16.000,35,11122237,-795,0,1675533615,12943.685221729997,227.16730724999798,54461.36315016001 2023-02-04,18:00:17.000,35,11122289,-795,0,1675533616,12943.698694350001,227.10386508000374,54461.3072532 2023-02-04,18:00:18.000,35,11122238,-795,0,1675533617,12943.570704459991,227.11796334000246,54461.083665360005 2023-02-04,18:00:19.000,35,11122224,-795,0,1675533618,12943.658276490001,227.06861942999967,54461.24436912001 2023-02-04,18:00:20.000,35,11122273,-795,0,1675533619,12943.759321140002,227.05452117000095,54461.39109864001 2023-02-04,18:00:21.000,35,11122258,-795,0,1675533620,12943.745848519997,226.9840298700001,54461.17449792001 2023-02-04,18:00:22.000,35,11122271,-795,0,1675533621,12943.752584829992,226.91353856999922,54461.26533048 2023-02-04,18:00:23.000,35,11122240,-795,0,1675533622,12943.900783650002,226.87124379000306,54461.28629184 2023-02-04,18:00:24.000,35,11122281,-795,0,1675533623,12943.941201510002,226.82189988000027,54461.13956232 2023-02-04,18:00:25.000,35,11122276,-795,0,1675533624,12944.028773539998,226.81485075000091,54461.146549439996 2023-02-04,18:00:26.000,35,11122245,-795,0,1675533625,12944.001828299988,226.88534205000178,54461.02776840001 2023-02-04,18:00:27.000,35,11122252,-795,0,1675533626,12944.028773539998,226.9487842200033,54461.062704 2023-02-04,18:00:28.000,35,11122256,-795,0,1675533627,12944.062455089988,227.01927552000416,54461.181485040004 2023-02-04,18:00:29.000,35,11122271,-795,0,1675533628,12943.981619370003,227.02632465000352,54461.22340776001 2023-02-04,18:00:30.000,35,11122255,-795,0,1675533629,12943.867102099997,226.99107899999944,54461.181485040004 2023-02-04,18:00:31.000,35,11122156,-795,0,1675533630,12943.853629479992,226.97698074000073,54461.26533048 2023-02-04,18:00:32.000,35,11122221,-795,0,1675533631,12943.833420549992,226.93468596000457,54461.13956232 2023-02-04,18:00:33.000,35,11122265,-795,0,1675533632,12943.793002689992,226.88534205000178,54461.25834336 2023-02-04,18:00:34.000,35,11122266,-795,0,1675533633,12943.793002689992,226.85714553000435,54461.202446400006 2023-02-04,18:00:35.000,35,11122279,-795,0,1675533634,12943.799739000002,226.87124379000306,54461.370137280006 2023-02-04,18:00:36.000,35,11122274,-795,0,1675533635,12943.867102099997,226.8500963999977,54461.42603424 2023-02-04,18:00:37.000,35,11122188,-795,0,1675533636,12943.873838409992,226.84304726999835,54461.38411152 2023-02-04,18:00:38.000,35,11122221,-795,0,1675533637,12943.894047339993,226.77255597000476,54461.34218880001 2023-02-04,18:00:39.000,35,11122191,-795,0,1675533638,12943.941201510002,226.82894900999963,54461.36315016001 2023-02-04,18:00:40.000,35,11122237,-795,0,1675533639,12943.961410440003,226.82894900999963,54461.32821456 2023-02-04,18:00:41.000,35,11122297,-795,0,1675533640,12943.907519959997,226.87124379000306,54461.300266080005 2023-02-04,18:00:42.000,35,11122265,-795,0,1675533641,12943.860365790002,226.88534205000178,54461.20943352 2023-02-04,18:00:43.000,35,11122270,-795,0,1675533642,12943.772793759992,226.91353856999922,54461.1675108 2023-02-04,18:00:44.000,35,11122255,-795,0,1675533643,12943.799739000002,226.85714553000435,54461.27231760001 2023-02-04,18:00:45.000,35,11122247,-795,0,1675533644,12943.786266379997,226.87124379000306,54461.27930472 2023-02-04,18:00:46.000,35,11122278,-795,0,1675533645,12943.732375899992,226.81485075000091,54461.32122744001 2023-02-04,18:00:47.000,35,11122270,-795,0,1675533646,12943.685221729997,226.7514085799994,54461.20943352 2023-02-04,18:00:48.000,35,11122223,-795,0,1675533647,12943.624594939996,226.82189988000027,54461.10462672001 2023-02-04,18:00:49.000,35,11122169,-795,0,1675533648,12943.462923499996,226.8007524900022,54460.92994872 2023-02-04,18:00:50.000,35,11122297,-795,0,1675533649,12943.658276490001,226.77960510000412,54461.09065248 2023-02-04,18:00:51.000,35,11122271,-795,0,1675533650,12943.698694350001,226.77960510000412,54461.26533048 2023-02-04,18:00:52.000,35,11122310,-795,0,1675533651,12943.712166969992,226.84304726999835,54461.202446400006 2023-02-04,18:00:53.000,35,11122289,-795,0,1675533652,12943.685221729997,226.835998139999,54461.251356240005 2023-02-04,18:00:54.000,35,11122228,-795,0,1675533653,12943.712166969992,226.81485075000091,54461.32821456 2023-02-04,18:00:55.000,35,11122232,-795,0,1675533654,12943.685221729997,226.81485075000091,54461.33520168 2023-02-04,18:00:56.000,35,11122265,-795,0,1675533655,12943.671749109992,226.84304726999835,54461.27231760001 2023-02-04,18:00:57.000,35,11122267,-795,0,1675533656,12943.530286599991,226.84304726999835,54461.19545928001 2023-02-04,18:00:58.000,35,11122235,-795,0,1675533657,12943.563968149996,226.82894900999963,54461.181485040004 2023-02-04,18:00:59.000,35,11122293,-795,0,1675533658,12943.570704459991,226.82189988000027,54461.11161384 2023-02-04,18:01:00.000,35,11122296,-795,0,1675533659,12943.597649700001,226.80780162000156,54461.25834336 2023-02-04,18:01:01.000,35,11122278,-795,0,1675533660,12943.570704459991,226.835998139999,54461.27930472 2023-02-04,18:01:02.000,35,11122257,-795,0,1675533661,12943.543759219996,226.82189988000027,54461.1675108 2023-02-04,18:01:03.000,35,11122237,-795,0,1675533662,12943.550495529991,226.77255597000476,54461.3072532 2023-02-04,18:01:04.000,35,11122249,-795,0,1675533663,12943.53702291,226.80780162000156,54461.24436912001 2023-02-04,18:01:05.000,35,11122252,-795,0,1675533664,12943.49660505,226.77255597000476,54461.251356240005 2023-02-04,18:01:06.000,35,11122306,-795,0,1675533665,12943.45618719,226.78665423000348,54461.11860096 2023-02-04,18:01:07.000,35,11122244,-795,0,1675533666,12943.45618719,226.75845770999877,54461.12558808001 2023-02-04,18:01:08.000,35,11122262,-795,0,1675533667,12943.51681398,226.7514085799994,54461.181485040004 2023-02-04,18:01:09.000,35,11122233,-795,0,1675533668,12943.577440770001,226.72321206000197,54461.34218880001 2023-02-04,18:01:10.000,35,11122260,-795,0,1675533669,12943.590913389991,226.75845770999877,54461.300266080005 2023-02-04,18:01:11.000,35,11122240,-795,0,1675533670,12943.604386009996,226.73026119000133,54461.314240319996 2023-02-04,18:01:12.000,35,11122293,-795,0,1675533671,12943.570704459991,226.77255597000476,54461.18847216 2023-02-04,18:01:13.000,35,11122231,-795,0,1675533672,12943.584177079996,226.7373103200007,54461.202446400006 2023-02-04,18:01:14.000,35,11122256,-795,0,1675533673,12943.658276490001,226.77255597000476,54461.26533048 2023-02-04,18:01:15.000,35,11122307,-795,0,1675533674,12943.671749109992,226.7514085799994,54461.32122744001 2023-02-04,18:01:16.000,35,11122246,-795,0,1675533675,12943.651540179992,226.75845770999877,54461.23039488 2023-02-04,18:01:17.000,35,11122251,-795,0,1675533676,12943.631331249991,226.74435945000005,54461.237382 2023-02-04,18:01:18.000,35,11122198,-795,0,1675533677,12943.779530070002,226.77255597000476,54461.3771244 2023-02-04,18:01:19.000,35,11122268,-795,0,1675533678,12943.752584829992,226.76550683999812,54461.39109864001 2023-02-04,18:01:20.000,35,11122261,-755,0,1675533679,12943.725639589997,226.79370336000284,54461.314240319996 2023-02-04,18:01:21.000,35,11122244,-795,0,1675533680,12943.698694350001,226.8007524900022,54461.349175920004 2023-02-04,18:01:22.000,35,11122279,-795,0,1675533681,12943.644803869996,226.80780162000156,54461.181485040004 2023-02-04,18:01:23.000,35,11122201,-795,0,1675533682,12943.691958039992,226.81485075000091,54461.26533048 2023-02-04,18:01:24.000,35,11122245,-795,0,1675533683,12943.766057449997,226.8641946600037,54461.3771244 2023-02-04,18:01:25.000,35,11122278,-795,0,1675533684,12943.766057449997,226.82189988000027,54461.46096984001 2023-02-04,18:01:26.000,35,11122259,-795,0,1675533685,12943.766057449997,226.84304726999835,54461.41206000001 2023-02-04,18:01:27.000,35,11122259,-795,0,1675533686,12943.698694350001,226.8641946600037,54461.3072532 2023-02-04,18:01:28.000,35,11122208,-795,0,1675533687,12943.718903280002,226.8641946600037,54461.35616304 2023-02-04,18:01:29.000,35,11122261,-795,0,1675533688,12943.752584829992,226.8500963999977,54461.36315016001 2023-02-04,18:01:30.000,35,11122158,-795,0,1675533689,12943.732375899992,226.91353856999922,54461.43302136 2023-02-04,18:01:31.000,35,11122264,-795,0,1675533690,12943.712166969992,226.89239118000114,54461.46096984001 2023-02-04,18:01:32.000,35,11122226,-795,0,1675533691,12943.698694350001,226.92763682999794,54461.29327896001 2023-02-04,18:01:33.000,35,11122253,-795,0,1675533692,12943.712166969992,226.962882480002,54461.3072532 2023-02-04,18:01:34.000,35,11122288,-795,0,1675533693,12943.759321140002,227.01927552000416,54461.5518024 2023-02-04,18:01:35.000,35,11122249,-795,0,1675533694,12943.745848519997,226.9981281299988,54461.481931199996 2023-02-04,18:01:36.000,35,11122222,-795,0,1675533695,12943.725639589997,227.05452117000095,54461.34218880001 2023-02-04,18:01:37.000,35,11122285,-795,0,1675533696,12943.718903280002,227.04042291000223,54461.34218880001 2023-02-04,18:01:38.000,35,11122260,-795,0,1675533697,12943.658276490001,227.07566855999903,54461.237382 2023-02-04,18:01:39.000,35,11122215,-795,0,1675533698,12943.644803869996,227.10386508000374,54461.16052368 2023-02-04,18:01:40.000,35,11122267,-795,0,1675533699,12943.745848519997,227.1109142100031,54461.42603424 2023-02-04,18:01:41.000,35,11122221,-795,0,1675533700,12943.705430659997,227.08976681999775,54461.42603424 2023-02-04,18:01:42.000,35,11122289,-795,0,1675533701,12943.698694350001,227.1461598599999,54461.40507288 2023-02-04,18:01:43.000,35,11122242,-795,0,1675533702,12943.691958039992,227.16025811999862,54461.43302136 2023-02-04,18:01:44.000,35,11122250,-795,0,1675533703,12943.631331249991,227.1955037700027,54461.41206000001 2023-02-04,18:01:45.000,35,11122226,-795,0,1675533704,12943.638067560001,227.1955037700027,54461.419047120005 2023-02-04,18:01:46.000,35,11122269,-795,0,1675533705,12943.55723184,227.22370029000012,54461.29327896001 2023-02-04,18:01:47.000,35,11122235,-795,0,1675533706,12943.563968149996,227.20255290000205,54461.26533048 2023-02-04,18:01:48.000,35,11122218,-795,0,1675533707,12943.570704459991,227.22370029000012,54461.419047120005 2023-02-04,18:01:49.000,35,11122320,-795,0,1675533708,12943.651540179992,227.23074941999948,54461.50987968001 2023-02-04,18:01:50.000,35,11122225,-795,0,1675533709,12943.510077669991,227.2096020300014,54461.11860096 2023-02-04,18:01:51.000,35,11122214,-795,0,1675533710,12943.570704459991,227.1955037700027,54461.44000848001 2023-02-04,18:01:52.000,35,11122271,-795,0,1675533711,12943.44945087999,227.22370029000012,54461.25834336 2023-02-04,18:01:53.000,35,11122260,-795,0,1675533712,12943.523550289996,227.2096020300014,54461.34218880001 2023-02-04,18:01:54.000,35,11122259,-795,0,1675533713,12943.530286599991,227.20255290000205,54461.41206000001 2023-02-04,18:01:55.000,35,11122300,-795,0,1675533714,12943.523550289996,227.16025811999862,54461.39808576 2023-02-04,18:01:56.000,35,11122258,-795,0,1675533715,12943.483132429996,227.13911073000054,54461.32122744001 2023-02-04,18:01:57.000,35,11122231,-795,0,1675533716,12943.523550289996,227.0827176899984,54461.349175920004 2023-02-04,18:01:58.000,35,11122272,-795,0,1675533717,12943.55723184,227.07566855999903,54461.44000848001 2023-02-04,18:01:59.000,35,11122266,-795,0,1675533718,12943.523550289996,227.0122263900048,54461.41206000001 2023-02-04,18:02:00.000,35,11122252,-795,0,1675533719,12943.51681398,227.00517725999816,54461.370137280006 2023-02-04,18:02:01.000,35,11122257,-795,0,1675533720,12943.503341359996,227.01927552000416,54461.32821456 2023-02-04,18:02:02.000,35,11122234,-795,0,1675533721,12943.510077669991,226.93468596000457,54461.27930472 2023-02-04,18:02:03.000,35,11122252,-795,0,1675533722,12943.483132429996,226.90648943999986,54461.314240319996 2023-02-04,18:02:04.000,35,11122207,-795,0,1675533723,12943.543759219996,226.8994403100005,54461.45398272 2023-02-04,18:02:05.000,35,11122232,-795,0,1675533724,12943.604386009996,226.89239118000114,54461.42603424 2023-02-04,18:02:06.000,35,11122246,-795,0,1675533725,12943.563968149996,226.81485075000091,54461.44000848001 2023-02-04,18:02:07.000,35,11122288,-795,0,1675533726,12943.523550289996,226.79370336000284,54461.27930472 2023-02-04,18:02:08.000,35,11122275,-795,0,1675533727,12943.577440770001,226.81485075000091,54461.300266080005 2023-02-04,18:02:09.000,35,11122227,-795,0,1675533728,12943.611122319991,226.7514085799994,54461.314240319996 2023-02-04,18:02:10.000,35,11122227,-795,0,1675533729,12943.590913389991,226.7514085799994,54461.32821456 2023-02-04,18:02:11.000,35,11122307,-795,0,1675533730,12943.624594939996,226.77255597000476,54461.39808576 2023-02-04,18:02:12.000,35,11122285,-795,0,1675533731,12943.604386009996,226.77255597000476,54461.26533048 2023-02-04,18:02:13.000,35,11122249,-795,0,1675533732,12943.611122319991,226.73026119000133,54461.300266080005 2023-02-04,18:02:14.000,35,11122257,-795,0,1675533733,12943.691958039992,226.75845770999877,54461.46096984001 2023-02-04,18:02:15.000,35,11122258,-795,0,1675533734,12943.678485420001,226.74435945000005,54461.39109864001 2023-02-04,18:02:16.000,35,11122273,-795,0,1675533735,12943.651540179992,226.75845770999877,54461.35616304 2023-02-04,18:02:17.000,35,11122296,-795,0,1675533736,12943.624594939996,226.74435945000005,54461.181485040004 2023-02-04,18:02:18.000,35,11122264,-795,0,1675533737,12943.651540179992,226.77255597000476,54461.251356240005 2023-02-04,18:02:19.000,35,11122272,-795,0,1675533738,12943.631331249991,226.8007524900022,54461.29327896001 2023-02-04,18:02:20.000,35,11122261,-795,0,1675533739,12943.631331249991,226.8007524900022,54461.314240319996 2023-02-04,18:02:21.000,35,11122235,-795,0,1675533740,12943.665012799996,226.835998139999,54461.32122744001 2023-02-04,18:02:22.000,35,11122234,-795,0,1675533741,12943.718903280002,226.81485075000091,54461.22340776001 2023-02-04,18:02:23.000,35,11122204,-795,0,1675533742,12943.779530070002,226.82894900999963,54461.314240319996 2023-02-04,18:02:24.000,35,11122307,-795,0,1675533743,12943.745848519997,226.82189988000027,54461.3072532 2023-02-04,18:02:25.000,35,11122245,-795,0,1675533744,12943.718903280002,226.75845770999877,54461.28629184 2023-02-04,18:02:26.000,35,11122261,-795,0,1675533745,12943.665012799996,226.76550683999812,54461.18847216 2023-02-04,18:02:27.000,35,11122303,-795,0,1675533746,12943.631331249991,226.73026119000133,54461.181485040004 2023-02-04,18:02:28.000,35,11122230,-795,0,1675533747,12943.678485420001,226.7161629300026,54461.35616304 2023-02-04,18:02:29.000,35,11122239,-795,0,1675533748,12943.671749109992,226.6879664099979,54461.28629184 2023-02-04,18:02:30.000,35,11122211,-795,0,1675533749,12943.597649700001,226.6879664099979,54461.33520168 2023-02-04,18:02:31.000,35,11122193,-795,0,1675533750,12943.597649700001,226.63157337000303,54461.32821456 2023-02-04,18:02:32.000,35,11122268,-795,0,1675533751,12943.49660505,226.63862250000238,54461.07667824001 2023-02-04,18:02:33.000,35,11122198,-795,0,1675533752,12943.45618719,226.5892785899996,54461.11860096 2023-02-04,18:02:34.000,35,11122227,-795,0,1675533753,12943.442714569996,226.57518033000088,54461.202446400006 2023-02-04,18:02:35.000,35,11122254,-795,0,1675533754,12943.42924194999,226.62452424000367,54461.22340776001 2023-02-04,18:02:36.000,35,11122257,-795,0,1675533755,12943.321460989995,226.56813120000152,54461.0976396 2023-02-04,18:02:37.000,35,11122251,-795,0,1675533756,12943.321460989995,226.56813120000152,54461.11860096 2023-02-04,18:02:38.000,35,11122320,-795,0,1675533757,12943.3955604,226.51878728999873,54461.32821456 2023-02-04,18:02:39.000,35,11122250,-795,0,1675533758,12943.36861515999,226.53288555000472,54461.24436912001 2023-02-04,18:02:40.000,35,11122255,-795,0,1675533759,12943.301252059995,226.56108207000216,54461.24436912001 2023-02-04,18:02:41.000,35,11122238,-795,0,1675533760,12943.29451575,226.5540329400028,54461.20943352 2023-02-04,18:02:42.000,35,11122233,-795,0,1675533761,12943.301252059995,226.54698381000344,54461.18847216 2023-02-04,18:02:43.000,35,11122274,-795,0,1675533762,12943.220416339995,226.53288555000472,54461.06969112 2023-02-04,18:02:44.000,35,11122313,-795,0,1675533763,12943.23388896,226.54698381000344,54461.12558808001 2023-02-04,18:02:45.000,35,11122254,-795,0,1675533764,12943.34840622999,226.54698381000344,54461.23039488 2023-02-04,18:02:46.000,35,11122223,-795,0,1675533765,12943.32819729999,226.53288555000472,54461.32821456 2023-02-04,18:02:47.000,35,11122218,-795,0,1675533766,12943.31472468,226.48354164000193,54461.23039488 2023-02-04,18:02:48.000,35,11122234,-795,0,1675533767,12943.301252059995,226.50468903,54461.18847216 2023-02-04,18:02:49.000,35,11122270,-795,0,1675533768,12943.27430682,226.48354164000193,54461.04872976 2023-02-04,18:02:50.000,35,11122224,-795,0,1675533769,12943.28777943999,226.46239425000385,54461.12558808001 2023-02-04,18:02:51.000,35,11122300,-795,0,1675533770,12943.179998479995,226.46239425000385,54461.09065248 2023-02-04,18:02:52.000,35,11122316,-795,0,1675533771,12943.260834199995,226.44829598999786,54461.09065248 2023-02-04,18:02:53.000,35,11122266,-795,0,1675533772,12943.23388896,226.42714859999978,54461.15353656001 2023-02-04,18:02:54.000,35,11122236,-795,0,1675533773,12943.31472468,226.42009947000042,54461.251356240005 2023-02-04,18:02:55.000,35,11122232,-795,0,1675533774,12943.321460989995,226.41305034000106,54461.237382 2023-02-04,18:02:56.000,35,11122257,-795,0,1675533775,12943.29451575,226.4060012100017,54461.12558808001 2023-02-04,18:02:57.000,35,11122295,-795,0,1675533776,12943.25409789,226.3707555600049,54461.04872976 2023-02-04,18:02:58.000,35,11122194,-795,0,1675533777,12943.27430682,226.31436252000276,54461.013794160004 2023-02-04,18:02:59.000,35,11122252,-795,0,1675533778,12943.29451575,226.33550991000084,54461.146549439996 2023-02-04,18:03:00.000,35,11122212,-795,0,1675533779,12943.31472468,226.32846078000148,54461.23039488 2023-02-04,18:03:01.000,35,11122250,-795,0,1675533780,12943.30798836999,226.30026426000404,54461.16052368 2023-02-04,18:03:02.000,35,11122239,-795,0,1675533781,12943.301252059995,226.32141165000212,54461.16052368 2023-02-04,18:03:03.000,35,11122203,-795,0,1675533782,12943.3955604,226.2791168699987,54461.181485040004 2023-02-04,18:03:04.000,35,11122286,-795,0,1675533783,12943.36861515999,226.27206773999933,54461.181485040004 2023-02-04,18:03:05.000,35,11122225,-795,0,1675533784,12943.36861515999,226.23682209000253,54461.21642064 2023-02-04,18:03:06.000,35,11122318,-795,0,1675533785,12943.27430682,226.21567470000446,54460.93693584001 2023-02-04,18:03:07.000,35,11122256,-795,0,1675533786,12943.28777943999,226.27206773999933,54461.04174264 2023-02-04,18:03:08.000,35,11122281,-795,0,1675533787,12943.29451575,226.23682209000253,54461.07667824001 2023-02-04,18:03:09.000,35,11122274,-795,0,1675533788,12943.37535147,226.21567470000446,54461.19545928001 2023-02-04,18:03:10.000,35,11122235,-795,0,1675533789,12943.32819729999,226.23682209000253,54461.202446400006 2023-02-04,18:03:11.000,35,11122237,-795,0,1675533790,12943.33493361,226.22977296000317,54461.15353656001 2023-02-04,18:03:12.000,35,11122250,-795,0,1675533791,12943.240625269995,226.26501860999997,54460.94392296 2023-02-04,18:03:13.000,35,11122251,-795,0,1675533792,12943.25409789,226.20862556999782,54461.11161384 2023-02-04,18:03:14.000,35,11122293,-795,0,1675533793,12943.26757050999,226.23682209000253,54461.16052368 2023-02-04,18:03:15.000,35,11122244,-795,0,1675533794,12943.179998479995,226.21567470000446,54461.013794160004 2023-02-04,18:03:16.000,35,11122280,-795,0,1675533795,12943.23388896,226.23682209000253,54461.16052368 2023-02-04,18:03:17.000,35,11122240,-795,0,1675533796,12943.200207409995,226.22977296000317,54461.23039488 2023-02-04,18:03:18.000,35,11122284,-795,0,1675533797,12943.159789549994,226.1945273099991,54461.07667824001 2023-02-04,18:03:19.000,35,11122164,-795,0,1675533798,12943.18673478999,226.22977296000317,54461.16052368 2023-02-04,18:03:20.000,35,11122307,-795,0,1675533799,12943.14631692999,226.27206773999933,54461.146549439996 2023-02-04,18:03:21.000,35,11122227,-795,0,1675533800,12943.16652585999,226.22272383000382,54461.146549439996 2023-02-04,18:03:22.000,35,11122248,-795,0,1675533801,12943.031799659999,226.22977296000317,54461.02078128 2023-02-04,18:03:23.000,35,11122273,-795,0,1675533802,12943.058744899994,226.26501860999997,54461.034755520006 2023-02-04,18:03:24.000,35,11122270,-795,0,1675533803,12943.12610799999,226.2791168699987,54461.202446400006 2023-02-04,18:03:25.000,35,11122242,-795,0,1675533804,12943.099162759994,226.26501860999997,54461.22340776001 2023-02-04,18:03:26.000,35,11122263,-795,0,1675533805,12943.078953829994,226.2579694800006,54461.15353656001 2023-02-04,18:03:27.000,35,11122214,-795,0,1675533806,12943.011590729999,226.2579694800006,54460.9928328 2023-02-04,18:03:28.000,35,11122152,-795,0,1675533807,12943.018327039994,226.2791168699987,54461.04872976 2023-02-04,18:03:29.000,35,11122191,-795,0,1675533808,12942.991381799999,226.2791168699987,54461.062704 2023-02-04,18:03:30.000,35,11122221,-795,0,1675533809,12942.998118109994,226.3073133900034,54461.18847216 2023-02-04,18:03:31.000,35,11122260,-795,0,1675533810,12942.991381799999,226.2791168699987,54461.1675108 2023-02-04,18:03:32.000,35,11122226,-795,0,1675533811,12942.937491319994,226.2579694800006,54461.12558808001 2023-02-04,18:03:33.000,35,11122259,-795,0,1675533812,12942.964436559989,226.28616599999805,54461.07667824001 2023-02-04,18:03:34.000,35,11122224,-795,0,1675533813,12943.04527227999,226.28616599999805,54461.251356240005 2023-02-04,18:03:35.000,35,11122293,-795,0,1675533814,12943.018327039994,226.32141165000212,54461.202446400006 2023-02-04,18:03:36.000,35,11122252,-795,0,1675533815,12942.991381799999,226.3073133900034,54461.18847216 2023-02-04,18:03:37.000,35,11122255,-795,0,1675533816,12942.930755009998,226.31436252000276,54461.09065248 2023-02-04,18:03:38.000,35,11122272,-795,0,1675533817,12942.924018699989,226.30026426000404,54461.062704 2023-02-04,18:03:39.000,35,11122250,-795,0,1675533818,12942.964436559989,226.3425590400002,54461.202446400006 2023-02-04,18:03:40.000,35,11122278,-795,0,1675533819,12942.957700249994,226.38485382000363,54461.23039488 2023-02-04,18:03:41.000,35,11122232,-795,0,1675533820,12942.924018699989,226.35665729999891,54461.18847216 2023-02-04,18:03:42.000,35,11122247,-795,0,1675533821,12942.903809769989,226.3707555600049,54461.202446400006 2023-02-04,18:03:43.000,35,11122213,-795,0,1675533822,12942.917282389993,226.42009947000042,54461.0976396 2023-02-04,18:03:44.000,35,11122165,-795,0,1675533823,12942.870128219998,226.41305034000106,54461.10462672001 2023-02-04,18:03:45.000,35,11122246,-795,0,1675533824,12942.917282389993,226.4553451200045,54461.251356240005 2023-02-04,18:03:46.000,35,11122253,-795,0,1675533825,12942.917282389993,226.44829598999786,54461.202446400006 2023-02-04,18:03:47.000,35,11122253,-795,0,1675533826,12942.843182979988,226.4905907700013,54461.0976396 2023-02-04,18:03:48.000,35,11122216,-795,0,1675533827,12942.876864529993,226.50468903,54461.07667824001 2023-02-04,18:03:49.000,35,11122203,-795,0,1675533828,12942.924018699989,226.56813120000152,54461.21642064 2023-02-04,18:03:50.000,35,11122224,-795,0,1675533829,12942.944227629989,226.58222946000024,54461.26533048 2023-02-04,18:03:51.000,35,11122202,-795,0,1675533830,12942.910546079998,226.63862250000238,54461.09065248 2023-02-04,18:03:52.000,35,11122190,-795,0,1675533831,12942.809501429998,226.6174751100043,54460.87405176 2023-02-04,18:03:53.000,35,11122193,-795,0,1675533832,12942.917282389993,226.6527207600011,54461.09065248 2023-02-04,18:03:54.000,35,11122255,-795,0,1675533833,12942.944227629989,226.6879664099979,54461.19545928001 2023-02-04,18:03:55.000,35,11122259,-795,0,1675533834,12942.977909179994,226.76550683999812,54461.181485040004 2023-02-04,18:03:56.000,35,11122241,-795,0,1675533835,12942.924018699989,226.77255597000476,54461.062704 2023-02-04,18:03:57.000,35,11122251,-795,0,1675533836,12942.930755009998,226.81485075000091,54461.15353656001 2023-02-04,18:03:58.000,35,11122302,-795,0,1675533837,12942.998118109994,226.8007524900022,54461.300266080005 2023-02-04,18:03:59.000,35,11122239,-795,0,1675533838,12943.031799659999,226.8500963999977,54461.25834336 2023-02-04,18:04:00.000,35,11122222,-795,0,1675533839,12943.011590729999,226.8500963999977,54461.202446400006 2023-02-04,18:04:01.000,35,11122289,-795,0,1675533840,12942.964436559989,226.8641946600037,54461.237382 2023-02-04,18:04:02.000,35,11122258,-795,0,1675533841,12942.937491319994,226.85714553000435,54461.05571688001 2023-02-04,18:04:03.000,35,11122281,-795,0,1675533842,12942.924018699989,226.8994403100005,54461.11860096 2023-02-04,18:04:04.000,35,11122247,-795,0,1675533843,12942.950963939998,226.88534205000178,54461.16052368 2023-02-04,18:04:05.000,35,11122262,-795,0,1675533844,12942.991381799999,226.88534205000178,54461.300266080005 2023-02-04,18:04:06.000,35,11122268,-795,0,1675533845,12943.011590729999,226.8500963999977,54461.24436912001 2023-02-04,18:04:07.000,35,11122207,-795,0,1675533846,12942.984645489989,226.93468596000457,54461.29327896001 2023-02-04,18:04:08.000,35,11122256,-795,0,1675533847,12942.903809769989,226.88534205000178,54460.9928328 2023-02-04,18:04:09.000,35,11122139,-795,0,1675533848,12942.937491319994,226.87829292000242,54461.05571688001 2023-02-04,18:04:10.000,35,11122213,-795,0,1675533849,12942.930755009998,226.8994403100005,54461.181485040004 2023-02-04,18:04:11.000,35,11122206,-795,0,1675533850,12942.944227629989,226.8994403100005,54461.202446400006 2023-02-04,18:04:12.000,35,11122240,-795,0,1675533851,12942.890337149998,226.8641946600037,54461.19545928001 2023-02-04,18:04:13.000,35,11122237,-795,0,1675533852,12942.856655599993,226.87829292000242,54461.181485040004 2023-02-04,18:04:14.000,35,11122245,-795,0,1675533853,12942.977909179994,226.87124379000306,54461.36315016001 2023-02-04,18:04:15.000,35,11122199,-795,0,1675533854,12942.910546079998,226.88534205000178,54461.314240319996 2023-02-04,18:04:16.000,35,11122230,-795,0,1675533855,12942.930755009998,226.89239118000114,54461.28629184 2023-02-04,18:04:17.000,35,11122272,-795,0,1675533856,12942.809501429998,226.90648943999986,54461.16052368 2023-02-04,18:04:18.000,35,11122262,-795,0,1675533857,12942.870128219998,226.91353856999922,54461.181485040004 2023-02-04,18:04:19.000,35,11122264,-795,0,1675533858,12942.863391909988,226.93468596000457,54461.29327896001 2023-02-04,18:04:20.000,35,11122236,-795,0,1675533859,12942.883600839989,226.93468596000457,54461.26533048 2023-02-04,18:04:21.000,35,11122213,-795,0,1675533860,12942.856655599993,226.92763682999794,54461.23039488 2023-02-04,18:04:22.000,35,11122251,-795,0,1675533861,12942.809501429998,226.95583335000265,54461.13956232 2023-02-04,18:04:23.000,35,11122208,-795,0,1675533862,12942.816237739993,226.97698074000073,54461.26533048 2023-02-04,18:04:24.000,35,11122227,-795,0,1675533863,12942.816237739993,226.962882480002,54461.20943352 2023-02-04,18:04:25.000,35,11122209,-795,0,1675533864,12942.809501429998,226.95583335000265,54461.314240319996 2023-02-04,18:04:26.000,35,11122215,-795,0,1675533865,12942.789292499998,226.92763682999794,54461.11860096 2023-02-04,18:04:27.000,35,11122253,-795,0,1675533866,12942.694984159993,226.92763682999794,54461.21642064 2023-02-04,18:04:28.000,35,11122234,-795,0,1675533867,12942.721929400002,226.89239118000114,54461.15353656001 2023-02-04,18:04:29.000,35,11122184,-795,0,1675533868,12942.822974049988,226.92058769999858,54461.25834336 2023-02-04,18:04:30.000,35,11122259,-795,0,1675533869,12942.856655599993,226.8994403100005,54461.36315016001 2023-02-04,18:04:31.000,35,11122222,-715,0,1675533870,12942.836446669993,226.87829292000242,54461.27930472 2023-02-04,18:04:32.000,35,11122257,-795,0,1675533871,12942.816237739993,226.82189988000027,54461.11161384 2023-02-04,18:04:33.000,35,11122210,-795,0,1675533872,12942.782556190003,226.80780162000156,54461.1675108 2023-02-04,18:04:34.000,35,11122194,-795,0,1675533873,12942.849919289998,226.8007524900022,54461.27231760001 2023-02-04,18:04:35.000,35,11122220,-795,0,1675533874,12942.769083569998,226.82189988000027,54461.20943352 2023-02-04,18:04:36.000,35,11122250,-795,0,1675533875,12942.822974049988,226.8500963999977,54461.202446400006 2023-02-04,18:04:37.000,35,11122285,-795,0,1675533876,12942.816237739993,226.80780162000156,54461.21642064 2023-02-04,18:04:38.000,35,11122244,-795,0,1675533877,12942.897073459993,226.84304726999835,54461.27231760001 2023-02-04,18:04:39.000,35,11122229,-795,0,1675533878,12942.843182979988,226.79370336000284,54461.29327896001 2023-02-04,18:04:40.000,35,11122275,-795,0,1675533879,12942.883600839989,226.77255597000476,54461.237382 2023-02-04,18:04:41.000,35,11122220,-795,0,1675533880,12942.822974049988,226.77960510000412,54461.22340776001 2023-02-04,18:04:42.000,35,11122256,-795,0,1675533881,12942.755610949993,226.78665423000348,54461.12558808001 2023-02-04,18:04:43.000,35,11122219,-795,0,1675533882,12942.701720470002,226.7514085799994,54461.12558808001 2023-02-04,18:04:44.000,35,11122270,-795,0,1675533883,12942.789292499998,226.75845770999877,54461.251356240005 2023-02-04,18:04:45.000,35,11122241,-795,0,1675533884,12942.836446669993,226.8007524900022,54461.29327896001 2023-02-04,18:04:46.000,35,11122269,-795,0,1675533885,12942.816237739993,226.73026119000133,54461.29327896001 2023-02-04,18:04:47.000,35,11122217,-795,0,1675533886,12942.755610949993,226.7514085799994,54461.27231760001 2023-02-04,18:04:48.000,35,11122222,-795,0,1675533887,12942.728665709998,226.69501554000453,54461.132575200005 2023-02-04,18:04:49.000,35,11122176,-795,0,1675533888,12942.694984159993,226.7020646700039,54461.181485040004 2023-02-04,18:04:50.000,35,11122237,-795,0,1675533889,12942.769083569998,226.7020646700039,54461.23039488 2023-02-04,18:04:51.000,35,11122243,-795,0,1675533890,12942.742138330002,226.6879664099979,54461.24436912001 2023-02-04,18:04:52.000,35,11122277,-795,0,1675533891,12942.701720470002,226.67386814999918,54461.1675108 2023-02-04,18:04:53.000,35,11122291,-795,0,1675533892,12942.614148439992,226.62452424000367,54460.95789720001 2023-02-04,18:04:54.000,35,11122244,-795,0,1675533893,12942.748874639998,226.62452424000367,54461.28629184 2023-02-04,18:04:55.000,35,11122280,-795,0,1675533894,12942.755610949993,226.6174751100043,54461.27231760001 2023-02-04,18:04:56.000,35,11122273,-795,0,1675533895,12942.748874639998,226.61042597999767,54461.26533048 2023-02-04,18:04:57.000,35,11122256,-795,0,1675533896,12942.721929400002,226.56108207000216,54461.11161384 2023-02-04,18:04:58.000,35,11122255,-795,0,1675533897,12942.654566299992,226.6033768499983,54461.1675108 2023-02-04,18:04:59.000,35,11122282,-795,0,1675533898,12942.708456779998,226.54698381000344,54461.3072532 2023-02-04,18:05:00.000,35,11122220,-795,0,1675533899,12942.735402019993,226.56108207000216,54461.26533048 2023-02-04,18:05:01.000,35,11122337,-795,0,1675533900,12942.688247849997,226.54698381000344,54461.20943352 2023-02-04,18:05:02.000,35,11122251,-795,0,1675533901,12942.566994269997,226.50468903,54461.034755520006 2023-02-04,18:05:03.000,35,11122238,-795,0,1675533902,12942.587203199997,226.46239425000385,54461.013794160004 2023-02-04,18:05:04.000,35,11122260,-795,0,1675533903,12942.668038919997,226.48354164000193,54461.181485040004 2023-02-04,18:05:05.000,35,11122228,-795,0,1675533904,12942.654566299992,226.4553451200045,54461.202446400006 2023-02-04,18:05:06.000,35,11122273,-795,0,1675533905,12942.600675820002,226.4060012100017,54461.15353656001 2023-02-04,18:05:07.000,35,11122250,-795,0,1675533906,12942.519840100002,226.37780469000427,54461.04872976 2023-02-04,18:05:08.000,35,11122212,-795,0,1675533907,12942.546785339997,226.35665729999891,54461.07667824001 2023-02-04,18:05:09.000,35,11122253,-795,0,1675533908,12942.620884750002,226.31436252000276,54461.29327896001 2023-02-04,18:05:10.000,35,11122242,-795,0,1675533909,12942.641093680002,226.3425590400002,54461.27231760001 2023-02-04,18:05:11.000,35,11122217,-795,0,1675533910,12942.607412129997,226.29321513000468,54461.27231760001 2023-02-04,18:05:12.000,35,11122198,-795,0,1675533911,12942.600675820002,226.27206773999933,54461.20943352 2023-02-04,18:05:13.000,35,11122232,-795,0,1675533912,12942.580466890002,226.1945273099991,54461.06969112 2023-02-04,18:05:14.000,35,11122237,-795,0,1675533913,12942.553521649992,226.22272383000382,54461.062704 2023-02-04,18:05:15.000,35,11122301,-795,0,1675533914,12942.620884750002,226.15223253000295,54461.181485040004 2023-02-04,18:05:16.000,35,11122227,-795,0,1675533915,12942.587203199997,226.18042905000038,54461.181485040004 2023-02-04,18:05:17.000,35,11122214,-795,0,1675533916,12942.566994269997,226.1592816600023,54461.181485040004 2023-02-04,18:05:18.000,35,11122250,-795,0,1675533917,12942.566994269997,226.17337992000103,54461.04872976 2023-02-04,18:05:19.000,35,11122208,-795,0,1675533918,12942.614148439992,226.10993774999952,54461.23039488 2023-02-04,18:05:20.000,35,11122282,-795,0,1675533919,12942.607412129997,226.1451834000036,54461.22340776001 2023-02-04,18:05:21.000,35,11122243,-795,0,1675533920,12942.546785339997,226.0958394900008,54461.20943352 2023-02-04,18:05:22.000,35,11122248,-795,0,1675533921,12942.499631170002,226.060593840004,54461.07667824001 2023-02-04,18:05:23.000,35,11122208,-795,0,1675533922,12942.533312719992,226.05354471000464,54461.07667824001 2023-02-04,18:05:24.000,35,11122221,-795,0,1675533923,12942.600675820002,226.03944644999865,54461.237382 2023-02-04,18:05:25.000,35,11122282,-795,0,1675533924,12942.593939509992,226.02534818999993,54461.17449792001 2023-02-04,18:05:26.000,35,11122214,-795,0,1675533925,12942.627621059997,225.99010254000314,54461.25834336 2023-02-04,18:05:27.000,35,11122239,-795,0,1675533926,12942.593939509992,225.99010254000314,54461.07667824001 2023-02-04,18:05:28.000,35,11122248,-795,0,1675533927,12942.546785339997,225.96895514999778,54461.12558808001 2023-02-04,18:05:29.000,35,11122217,-795,0,1675533928,12942.587203199997,225.95485688999906,54461.27231760001 2023-02-04,18:05:30.000,35,11122253,-795,0,1675533929,12942.566994269997,225.91961124000227,54461.18847216 2023-02-04,18:05:31.000,35,11122248,-795,0,1675533930,12942.580466890002,225.89141472000483,54461.181485040004 2023-02-04,18:05:32.000,35,11122269,-795,0,1675533931,12942.506367479997,225.87731645999884,54461.11161384 2023-02-04,18:05:33.000,35,11122245,-795,0,1675533932,12942.526576409997,225.86321820000012,54461.15353656001 2023-02-04,18:05:34.000,35,11122191,-795,0,1675533933,12942.566994269997,225.86321820000012,54461.146549439996 2023-02-04,18:05:35.000,35,11122270,-795,0,1675533934,12942.540049030002,225.80682515999797,54461.18847216 2023-02-04,18:05:36.000,35,11122240,-795,0,1675533935,12942.506367479997,225.7997760299986,54461.15353656001 2023-02-04,18:05:37.000,35,11122297,-795,0,1675533936,12942.526576409997,225.75748125000246,54461.0976396 2023-02-04,18:05:38.000,35,11122212,-795,0,1675533937,12942.465949619997,225.77862864000053,54461.02776840001 2023-02-04,18:05:39.000,35,11122289,-795,0,1675533938,12942.492894859992,225.75748125000246,54460.95091008 2023-02-04,18:05:40.000,35,11122214,-795,0,1675533939,12942.519840100002,225.75748125000246,54461.13956232 2023-02-04,18:05:41.000,35,11122247,-795,0,1675533940,12942.479422240001,225.70813733999967,54461.09065248 2023-02-04,18:05:42.000,35,11122243,-795,0,1675533941,12942.452476999992,225.7010882100003,54461.02078128 2023-02-04,18:05:43.000,35,11122207,-795,0,1675533942,12942.506367479997,225.71518646999903,54461.07667824001 2023-02-04,18:05:44.000,35,11122274,-795,0,1675533943,12942.465949619997,225.67994082000223,54461.12558808001 2023-02-04,18:05:45.000,35,11122253,-795,0,1675533944,12942.492894859992,225.7010882100003,54461.09065248 2023-02-04,18:05:46.000,35,11122228,-795,0,1675533945,12942.371641279991,225.7010882100003,54460.97187144 2023-02-04,18:05:47.000,35,11122290,-795,0,1675533946,12942.412059139991,225.6658425600035,54460.915974480005 2023-02-04,18:05:48.000,35,11122250,-795,0,1675533947,12942.513103789992,225.69403908000095,54461.146549439996 2023-02-04,18:05:49.000,35,11122238,-795,0,1675533948,12942.560257960002,225.69403908000095,54461.12558808001 2023-02-04,18:05:50.000,35,11122204,-795,0,1675533949,12942.553521649992,225.67994082000223,54461.0976396 2023-02-04,18:05:51.000,35,11122271,-795,0,1675533950,12942.580466890002,225.6658425600035,54461.062704 2023-02-04,18:05:52.000,35,11122285,-795,0,1675533951,12942.513103789992,225.6517443000048,54460.867064640006 2023-02-04,18:05:53.000,35,11122248,-795,0,1675533952,12942.553521649992,225.6658425600035,54460.93693584001 2023-02-04,18:05:54.000,35,11122252,-795,0,1675533953,12942.486158549997,225.7010882100003,54461.062704 2023-02-04,18:05:55.000,35,11122238,-795,0,1675533954,12942.566994269997,225.65879343000415,54460.94392296 2023-02-04,18:05:56.000,35,11122290,-795,0,1675533955,12942.580466890002,225.67289169000287,54460.86007752001 2023-02-04,18:05:57.000,35,11122251,-795,0,1675533956,12942.661302610002,225.67289169000287,54461.062704 2023-02-04,18:05:58.000,35,11122234,-795,0,1675533957,12942.641093680002,225.69403908000095,54461.10462672001 2023-02-04,18:05:59.000,35,11122191,-795,0,1675533958,12942.688247849997,225.72928472999774,54461.04872976 2023-02-04,18:06:00.000,35,11122202,-795,0,1675533959,12942.674775229993,225.6869899500016,54461.083665360005 2023-02-04,18:06:01.000,35,11122283,-795,0,1675533960,12942.715193089993,225.6869899500016,54461.06969112 2023-02-04,18:06:02.000,35,11122249,-795,0,1675533961,12942.654566299992,225.72928472999774,54460.9928328 2023-02-04,18:06:03.000,35,11122257,-795,0,1675533962,12942.701720470002,225.74338299000374,54461.00680704001 2023-02-04,18:06:04.000,35,11122234,-795,0,1675533963,12942.735402019993,225.76453038000182,54461.16052368 2023-02-04,18:06:05.000,35,11122247,-795,0,1675533964,12942.755610949993,225.7504321200031,54461.20943352 2023-02-04,18:06:06.000,35,11122300,-795,0,1675533965,12942.728665709998,225.76453038000182,54461.13956232 2023-02-04,18:06:07.000,35,11122215,-795,0,1675533966,12942.674775229993,225.75748125000246,54461.09065248 2023-02-04,18:06:08.000,35,11122214,-795,0,1675533967,12942.647829989997,225.77157951000117,54460.9928328 2023-02-04,18:06:09.000,35,11122186,-795,0,1675533968,12942.681511540002,225.8138742900046,54460.95091008 2023-02-04,18:06:10.000,35,11122264,-795,0,1675533969,12942.748874639998,225.82797255000332,54461.10462672001 2023-02-04,18:06:11.000,35,11122267,-795,0,1675533970,12942.674775229993,225.8138742900046,54461.05571688001 2023-02-04,18:06:12.000,35,11122281,-795,0,1675533971,12942.681511540002,225.84207081000204,54461.0976396 2023-02-04,18:06:13.000,35,11122190,-795,0,1675533972,12942.728665709998,225.84207081000204,54461.202446400006 2023-02-04,18:06:14.000,35,11122227,-795,0,1675533973,12942.728665709998,225.8491199400014,54461.25834336 2023-02-04,18:06:15.000,35,11122230,-795,0,1675533974,12942.755610949993,225.82797255000332,54461.22340776001 2023-02-04,18:06:16.000,35,11122271,-795,0,1675533975,12942.654566299992,225.84207081000204,54461.06969112 2023-02-04,18:06:17.000,35,11122175,-795,0,1675533976,12942.681511540002,225.85616907000076,54461.07667824001 2023-02-04,18:06:18.000,35,11122261,-795,0,1675533977,12942.701720470002,225.82797255000332,54461.13956232 2023-02-04,18:06:19.000,35,11122250,-795,0,1675533978,12942.688247849997,225.85616907000076,54461.21642064 2023-02-04,18:06:20.000,35,11122272,-795,0,1675533979,12942.715193089993,225.86321820000012,54461.22340776001 2023-02-04,18:06:21.000,35,11122227,-795,0,1675533980,12942.762347260003,225.8843655899982,54461.251356240005 2023-02-04,18:06:22.000,35,11122241,-795,0,1675533981,12942.701720470002,225.89141472000483,54461.17449792001 2023-02-04,18:06:23.000,35,11122230,-795,0,1675533982,12942.688247849997,225.87026732999948,54461.06969112 2023-02-04,18:06:24.000,35,11122141,-795,0,1675533983,12942.661302610002,225.89141472000483,54461.10462672001 2023-02-04,18:06:25.000,35,11122193,-795,0,1675533984,12942.661302610002,225.87731645999884,54461.23039488 2023-02-04,18:06:26.000,35,11122221,-795,0,1675533985,12942.634357369992,225.91961124000227,54461.12558808001 2023-02-04,18:06:27.000,35,11122237,-795,0,1675533986,12942.661302610002,225.9125621100029,54461.13956232 2023-02-04,18:06:28.000,35,11122293,-795,0,1675533987,12942.573730579992,225.8984638500042,54461.181485040004 2023-02-04,18:06:29.000,35,11122237,-795,0,1675533988,12942.668038919997,225.8984638500042,54461.26533048 2023-02-04,18:06:30.000,35,11122272,-795,0,1675533989,12942.661302610002,225.89141472000483,54461.251356240005 2023-02-04,18:06:31.000,35,11122161,-795,0,1675533990,12942.688247849997,225.9125621100029,54461.21642064 2023-02-04,18:06:32.000,35,11122266,-795,0,1675533991,12942.506367479997,225.8984638500042,54461.11161384 2023-02-04,18:06:33.000,35,11122251,-795,0,1675533992,12942.580466890002,225.86321820000012,54461.132575200005 2023-02-04,18:06:34.000,35,11122238,-795,0,1675533993,12942.593939509992,225.8843655899982,54461.181485040004 2023-02-04,18:06:35.000,35,11122277,-795,0,1675533994,12942.540049030002,225.9125621100029,54461.12558808001 2023-02-04,18:06:36.000,35,11122202,-795,0,1675533995,12942.566994269997,225.87731645999884,54461.18847216 2023-02-04,18:06:37.000,35,11122263,-795,0,1675533996,12942.546785339997,225.85616907000076,54461.13956232 2023-02-04,18:06:38.000,35,11122250,-795,0,1675533997,12942.620884750002,225.83502168000268,54461.25834336 2023-02-04,18:06:39.000,35,11122195,-795,0,1675533998,12942.688247849997,225.76453038000182,54461.202446400006 2023-02-04,18:06:40.000,35,11122274,-795,0,1675533999,12942.580466890002,225.72928472999774,54461.17449792001 2023-02-04,18:06:41.000,35,11122274,-795,0,1675534000,12942.614148439992,225.72223559999838,54461.1675108 2023-02-04,18:06:42.000,35,11122245,-795,0,1675534001,12942.546785339997,225.70813733999967,54461.02776840001 2023-02-04,18:06:43.000,35,11122232,-795,0,1675534002,12942.533312719992,225.65879343000415,54461.04872976 2023-02-04,18:06:44.000,35,11122269,-795,0,1675534003,12942.546785339997,225.60944952000136,54461.10462672001 2023-02-04,18:06:45.000,35,11122262,-795,0,1675534004,12942.654566299992,225.62354778000008,54461.237382 2023-02-04,18:06:46.000,35,11122235,-795,0,1675534005,12942.654566299992,225.56715473999793,54461.25834336 2023-02-04,18:06:47.000,35,11122239,-795,0,1675534006,12942.647829989997,225.56010560999857,54461.15353656001 2023-02-04,18:06:48.000,35,11122262,-795,0,1675534007,12942.620884750002,225.5530564799992,54461.083665360005 2023-02-04,18:06:49.000,35,11122206,-795,0,1675534008,12942.647829989997,225.5037125700037,54461.11161384 2023-02-04,18:06:50.000,35,11122230,-795,0,1675534009,12942.701720470002,225.475516049999,54461.146549439996 2023-02-04,18:06:51.000,35,11122253,-795,0,1675534010,12942.742138330002,225.475516049999,54461.17449792001 2023-02-04,18:06:52.000,35,11122197,-795,0,1675534011,12942.721929400002,225.4543686600009,54461.09065248 2023-02-04,18:06:53.000,35,11122269,-795,0,1675534012,12942.742138330002,225.4191230100041,54461.12558808001 2023-02-04,18:06:54.000,35,11122267,-795,0,1675534013,12942.816237739993,225.3909264899994,54461.28629184 2023-02-04,18:06:55.000,35,11122132,-795,0,1675534014,12942.708456779998,225.43322127000283,54461.09065248 2023-02-04,18:06:56.000,35,11122278,-795,0,1675534015,12942.748874639998,225.37682823000068,54460.99981992 2023-02-04,18:06:57.000,35,11122223,-795,0,1675534016,12942.809501429998,225.37682823000068,54461.12558808001 2023-02-04,18:06:58.000,35,11122260,-795,0,1675534017,12942.789292499998,225.36272997000196,54461.05571688001 2023-02-04,18:06:59.000,35,11122227,-795,0,1675534018,12942.876864529993,225.3556808400026,54461.132575200005 2023-02-04,18:07:00.000,35,11122198,-795,0,1675534019,12942.829710359998,225.38387736000004,54461.1675108 2023-02-04,18:07:01.000,35,11122238,-795,0,1675534020,12942.809501429998,225.34863171000325,54461.16052368 2023-02-04,18:07:02.000,35,11122246,-795,0,1675534021,12942.836446669993,225.27109128000302,54461.18847216 2023-02-04,18:07:03.000,35,11122182,-795,0,1675534022,12942.836446669993,225.31338605999917,54461.202446400006 2023-02-04,18:07:04.000,35,11122221,-795,0,1675534023,12942.762347260003,225.32043518999853,54461.04872976 2023-02-04,18:07:05.000,35,11122288,-795,0,1675534024,12942.769083569998,225.2922386700011,54461.05571688001 2023-02-04,18:07:06.000,35,11122295,-795,0,1675534025,12942.782556190003,225.33453345000453,54461.146549439996 2023-02-04,18:07:07.000,35,11122225,-795,0,1675534026,12942.769083569998,225.3415825800039,54461.15353656001 2023-02-04,18:07:08.000,35,11122304,-795,0,1675534027,12942.688247849997,225.3415825800039,54461.04174264 2023-02-04,18:07:09.000,35,11122208,-795,0,1675534028,12942.748874639998,225.38387736000004,54461.146549439996 2023-02-04,18:07:10.000,35,11122274,-795,0,1675534029,12942.789292499998,225.36977910000132,54461.26533048 2023-02-04,18:07:11.000,35,11122199,-795,0,1675534030,12942.721929400002,225.36272997000196,54461.202446400006 2023-02-04,18:07:12.000,35,11122264,-795,0,1675534031,12942.668038919997,225.3909264899994,54461.00680704001 2023-02-04,18:07:13.000,35,11122182,-795,0,1675534032,12942.654566299992,225.40502474999812,54461.07667824001 2023-02-04,18:07:14.000,35,11122237,-795,0,1675534033,12942.627621059997,225.40502474999812,54461.11860096 2023-02-04,18:07:15.000,35,11122251,-795,0,1675534034,12942.593939509992,225.37682823000068,54461.17449792001 2023-02-04,18:07:16.000,35,11122253,-795,0,1675534035,12942.580466890002,225.3909264899994,54461.083665360005 2023-02-04,18:07:17.000,35,11122243,-795,0,1675534036,12942.560257960002,225.3909264899994,54461.146549439996 2023-02-04,18:07:18.000,35,11122291,-795,0,1675534037,12942.540049030002,225.36977910000132,54461.181485040004 2023-02-04,18:07:19.000,35,11122261,-795,0,1675534038,12942.593939509992,225.3415825800039,54461.146549439996 2023-02-04,18:07:20.000,35,11122283,-795,0,1675534039,12942.546785339997,225.3909264899994,54461.11860096 2023-02-04,18:07:21.000,35,11122291,-795,0,1675534040,12942.546785339997,225.3415825800039,54461.18847216 2023-02-04,18:07:22.000,35,11122227,-795,0,1675534041,12942.499631170002,225.36977910000132,54461.013794160004 2023-02-04,18:07:23.000,35,11122252,-795,0,1675534042,12942.506367479997,225.3415825800039,54461.02078128 2023-02-04,18:07:24.000,35,11122249,-795,0,1675534043,12942.560257960002,225.36272997000196,54461.18847216 2023-02-04,18:07:25.000,35,11122227,-795,0,1675534044,12942.607412129997,225.33453345000453,54461.21642064 2023-02-04,18:07:26.000,35,11122244,-795,0,1675534045,12942.620884750002,225.30633692999982,54461.0976396 2023-02-04,18:07:27.000,35,11122203,-795,0,1675534046,12942.573730579992,225.28518954000174,54461.12558808001 2023-02-04,18:07:28.000,35,11122218,-795,0,1675534047,12942.593939509992,225.3556808400026,54461.09065248 2023-02-04,18:07:29.000,35,11122259,-795,0,1675534048,12942.580466890002,225.30633692999982,54461.10462672001 2023-02-04,18:07:30.000,35,11122226,-795,0,1675534049,12942.580466890002,225.3274843199979,54461.09065248 2023-02-04,18:07:31.000,35,11122289,-795,0,1675534050,12942.607412129997,225.3274843199979,54461.15353656001 2023-02-04,18:07:32.000,35,11122273,-795,0,1675534051,12942.533312719992,225.29928780000046,54461.083665360005 2023-02-04,18:07:33.000,35,11122257,-795,0,1675534052,12942.526576409997,225.30633692999982,54461.062704 2023-02-04,18:07:34.000,35,11122243,-795,0,1675534053,12942.627621059997,225.30633692999982,54461.146549439996 2023-02-04,18:07:35.000,35,11122270,-795,0,1675534054,12942.634357369992,225.29928780000046,54461.0976396 2023-02-04,18:07:36.000,35,11122294,-795,0,1675534055,12942.600675820002,225.2922386700011,54461.083665360005 2023-02-04,18:07:37.000,35,11122278,-795,0,1675534056,12942.566994269997,225.28518954000174,54460.9928328 2023-02-04,18:07:38.000,35,11122263,-795,0,1675534057,12942.573730579992,225.2922386700011,54460.99981992 2023-02-04,18:07:39.000,35,11122297,-795,0,1675534058,12942.620884750002,225.30633692999982,54461.15353656001 2023-02-04,18:07:40.000,35,11122227,-795,0,1675534059,12942.607412129997,225.34863171000325,54461.12558808001 2023-02-04,18:07:41.000,35,11122217,-795,0,1675534060,12942.620884750002,225.3415825800039,54461.15353656001 2023-02-04,18:07:42.000,35,11122190,-795,0,1675534061,12942.587203199997,225.34863171000325,54461.11161384 2023-02-04,18:07:43.000,35,11122205,-795,0,1675534062,12942.573730579992,225.3415825800039,54460.97187144 2023-02-04,18:07:44.000,35,11122149,-795,0,1675534063,12942.661302610002,225.3556808400026,54460.9928328 2023-02-04,18:07:45.000,35,11122252,-795,0,1675534064,12942.668038919997,225.36272997000196,54461.12558808001 2023-02-04,18:07:46.000,35,11122282,-795,0,1675534065,12942.674775229993,225.3909264899994,54461.09065248 2023-02-04,18:07:47.000,35,11122270,-795,0,1675534066,12942.593939509992,225.40502474999812,54461.04174264 2023-02-04,18:07:48.000,35,11122269,-795,0,1675534067,12942.607412129997,225.3909264899994,54461.034755520006 2023-02-04,18:07:49.000,35,11122300,-795,0,1675534068,12942.654566299992,225.42617214000347,54461.251356240005 2023-02-04,18:07:50.000,35,11122267,-795,0,1675534069,12942.674775229993,225.4191230100041,54461.19545928001 2023-02-04,18:07:51.000,35,11122187,-795,0,1675534070,12942.607412129997,225.4191230100041,54461.132575200005 2023-02-04,18:07:52.000,35,11122173,-795,0,1675534071,12942.553521649992,225.39797561999876,54460.93693584001 2023-02-04,18:07:53.000,35,11122235,-795,0,1675534072,12942.533312719992,225.44731953000155,54461.04872976 2023-02-04,18:07:54.000,35,11122259,-795,0,1675534073,12942.566994269997,225.475516049999,54461.04174264 2023-02-04,18:07:55.000,35,11122212,-795,0,1675534074,12942.546785339997,225.53190909000114,54461.034755520006 2023-02-04,18:07:56.000,35,11122256,-795,0,1675534075,12942.499631170002,225.5389582200005,54460.90200024 2023-02-04,18:07:57.000,35,11122269,-795,0,1675534076,12942.513103789992,225.475516049999,54460.63648968 2023-02-04,18:07:58.000,35,11122249,-795,0,1675534077,12942.668038919997,225.5037125700037,54461.013794160004 2023-02-04,18:07:59.000,35,11122234,-795,0,1675534078,12942.654566299992,225.475516049999,54461.034755520006 2023-02-04,18:08:00.000,35,11122295,-795,0,1675534079,12942.620884750002,225.4402704000022,54460.964884320005 2023-02-04,18:08:01.000,35,11122260,-795,0,1675534080,12942.546785339997,225.4191230100041,54461.034755520006 2023-02-04,18:08:02.000,35,11122297,-795,0,1675534081,12942.479422240001,225.42617214000347,54460.94392296 2023-02-04,18:08:03.000,35,11122268,-795,0,1675534082,12942.405322829996,225.3909264899994,54460.95789720001 2023-02-04,18:08:04.000,35,11122217,-795,0,1675534083,12942.472685929992,225.40502474999812,54461.11860096 2023-02-04,18:08:05.000,35,11122227,-795,0,1675534084,12942.439004380001,225.42617214000347,54461.18847216 2023-02-04,18:08:06.000,35,11122278,-795,0,1675534085,12942.432268069992,225.43322127000283,54461.15353656001 2023-02-04,18:08:07.000,35,11122176,-755,0,1675534086,12942.358168660001,225.41207388000475,54461.034755520006 2023-02-04,18:08:08.000,35,11122222,-795,0,1675534087,12942.371641279991,225.41207388000475,54461.083665360005 2023-02-04,18:08:09.000,35,11122236,-795,0,1675534088,12942.351432349991,225.4543686600009,54461.11161384 2023-02-04,18:08:10.000,35,11122223,-795,0,1675534089,12942.351432349991,225.42617214000347,54461.07667824001 2023-02-04,18:08:11.000,35,11122233,-795,0,1675534090,12942.378377590001,225.4191230100041,54461.12558808001 2023-02-04,18:08:12.000,35,11122273,-795,0,1675534091,12942.385113899996,225.42617214000347,54461.13956232 2023-02-04,18:08:13.000,35,11122250,-795,0,1675534092,12942.344696039996,225.36977910000132,54461.10462672001 2023-02-04,18:08:14.000,35,11122237,-795,0,1675534093,12942.304278179996,225.36977910000132,54461.013794160004 2023-02-04,18:08:15.000,35,11122212,-795,0,1675534094,12942.33795973,225.36977910000132,54461.17449792001 2023-02-04,18:08:16.000,35,11122211,-795,0,1675534095,12942.351432349991,225.36272997000196,54461.11860096 2023-02-04,18:08:17.000,35,11122245,-795,0,1675534096,12942.358168660001,225.38387736000004,54461.13956232 2023-02-04,18:08:18.000,35,11122292,-795,0,1675534097,12942.304278179996,225.39797561999876,54460.90898736001 2023-02-04,18:08:19.000,35,11122270,-795,0,1675534098,12942.311014489991,225.36977910000132,54460.9928328 2023-02-04,18:08:20.000,35,11122265,-795,0,1675534099,12942.405322829996,225.36272997000196,54461.146549439996 2023-02-04,18:08:21.000,35,11122257,-795,0,1675534100,12942.290805559991,225.33453345000453,54460.964884320005 2023-02-04,18:08:22.000,35,11122237,-795,0,1675534101,12942.351432349991,225.33453345000453,54461.07667824001 2023-02-04,18:08:23.000,35,11122232,-795,0,1675534102,12942.425531759996,225.3274843199979,54461.146549439996 2023-02-04,18:08:24.000,35,11122254,-795,0,1675534103,12942.418795450001,225.38387736000004,54461.12558808001 2023-02-04,18:08:25.000,35,11122274,-795,0,1675534104,12942.459213310001,225.34863171000325,54461.10462672001 2023-02-04,18:08:26.000,35,11122261,-795,0,1675534105,12942.391850209991,225.32043518999853,54460.95789720001 2023-02-04,18:08:27.000,35,11122243,-795,0,1675534106,12942.398586520001,225.30633692999982,54460.95789720001 2023-02-04,18:08:28.000,35,11122331,-795,0,1675534107,12942.526576409997,225.34863171000325,54461.132575200005 2023-02-04,18:08:29.000,35,11122188,-795,0,1675534108,12942.492894859992,225.33453345000453,54461.132575200005 2023-02-04,18:08:30.000,35,11122202,-795,0,1675534109,12942.479422240001,225.3274843199979,54460.99981992 2023-02-04,18:08:31.000,35,11122200,-795,0,1675534110,12942.459213310001,225.34863171000325,54461.09065248 2023-02-04,18:08:32.000,35,11122271,-795,0,1675534111,12942.405322829996,225.37682823000068,54460.95091008 2023-02-04,18:08:33.000,35,11122227,-795,0,1675534112,12942.432268069992,225.32043518999853,54461.013794160004 2023-02-04,18:08:34.000,35,11122251,-795,0,1675534113,12942.486158549997,225.37682823000068,54461.04872976 2023-02-04,18:08:35.000,35,11122214,-795,0,1675534114,12942.472685929992,225.43322127000283,54461.11860096 2023-02-04,18:08:36.000,35,11122273,-795,0,1675534115,12942.398586520001,225.41207388000475,54460.97187144 2023-02-04,18:08:37.000,35,11122216,-795,0,1675534116,12942.412059139991,225.42617214000347,54461.034755520006 2023-02-04,18:08:38.000,35,11122236,-795,0,1675534117,12942.425531759996,225.42617214000347,54461.13956232 2023-02-04,18:08:39.000,35,11122223,-795,0,1675534118,12942.385113899996,225.43322127000283,54461.062704 2023-02-04,18:08:40.000,35,11122266,-795,0,1675534119,12942.358168660001,225.4543686600009,54461.034755520006 2023-02-04,18:08:41.000,35,11122236,-795,0,1675534120,12942.351432349991,225.42617214000347,54461.02078128 2023-02-04,18:08:42.000,35,11122261,-795,0,1675534121,12942.29754187,225.475516049999,54460.964884320005 2023-02-04,18:08:43.000,35,11122276,-795,0,1675534122,12942.23691508,225.46846691999963,54460.92994872 2023-02-04,18:08:44.000,35,11122235,-795,0,1675534123,12942.324487109996,225.46141779000027,54461.034755520006 2023-02-04,18:08:45.000,35,11122188,-795,0,1675534124,12942.324487109996,225.46141779000027,54461.11161384 2023-02-04,18:08:46.000,35,11122218,-795,0,1675534125,12942.324487109996,225.51076170000306,54461.07667824001 2023-02-04,18:08:47.000,35,11122245,-795,0,1675534126,12942.27733294,225.43322127000283,54461.02078128 2023-02-04,18:08:48.000,35,11122256,-795,0,1675534127,12942.25038769999,225.46141779000027,54460.97187144 2023-02-04,18:08:49.000,35,11122186,-795,0,1675534128,12942.223442459996,225.46846691999963,54460.867064640006 2023-02-04,18:08:50.000,35,11122289,-795,0,1675534129,12942.25038769999,225.48256517999835,54460.90200024 2023-02-04,18:08:51.000,35,11122265,-795,0,1675534130,12942.263860319996,225.51781083000242,54460.95789720001 2023-02-04,18:08:52.000,35,11122279,-795,0,1675534131,12942.17628829,225.49666344000434,54460.87405176 2023-02-04,18:08:53.000,35,11122261,-795,0,1675534132,12942.203233529995,225.5037125700037,54460.92994872 2023-02-04,18:08:54.000,35,11122261,-795,0,1675534133,12942.284069249996,225.48256517999835,54461.00680704001 2023-02-04,18:08:55.000,35,11122276,-795,0,1675534134,12942.25038769999,225.5037125700037,54460.978858559996 2023-02-04,18:08:56.000,35,11122242,-795,0,1675534135,12942.23017876999,225.51781083000242,54460.88103888 2023-02-04,18:08:57.000,35,11122225,-795,0,1675534136,12942.21670615,225.56715473999793,54460.75527072 2023-02-04,18:08:58.000,35,11122237,-795,0,1675534137,12942.203233529995,225.5530564799992,54460.55264424001 2023-02-04,18:08:59.000,35,11122250,-795,0,1675534138,12942.23017876999,225.56010560999857,54460.95091008 2023-02-04,18:09:00.000,35,11122248,-795,0,1675534139,12942.223442459996,225.602400390002,54460.97187144 2023-02-04,18:09:01.000,35,11122232,-795,0,1675534140,12942.25038769999,225.57420387000457,54460.94392296 2023-02-04,18:09:02.000,35,11122220,-795,0,1675534141,12942.23691508,225.60944952000136,54460.82514192 2023-02-04,18:09:03.000,35,11122215,-795,0,1675534142,12942.27059662999,225.58125300000393,54461.02776840001 2023-02-04,18:09:04.000,35,11122221,-795,0,1675534143,12942.25038769999,225.62354778000008,54460.94392296 2023-02-04,18:09:05.000,35,11122267,-795,0,1675534144,12942.20996983999,225.602400390002,54460.964884320005 2023-02-04,18:09:06.000,35,11122297,-795,0,1675534145,12942.162815669995,225.63059690999944,54460.83212904 2023-02-04,18:09:07.000,35,11122260,-795,0,1675534146,12942.203233529995,225.62354778000008,54460.8530904 2023-02-04,18:09:08.000,35,11122248,-795,0,1675534147,12942.25712401,225.62354778000008,54461.02776840001 2023-02-04,18:09:09.000,35,11122252,-795,0,1675534148,12942.20996983999,225.67994082000223,54460.95091008 2023-02-04,18:09:10.000,35,11122257,-795,0,1675534149,12942.27059662999,225.6376460399988,54461.02776840001 2023-02-04,18:09:11.000,35,11122245,-795,0,1675534150,12942.284069249996,225.6376460399988,54461.013794160004 2023-02-04,18:09:12.000,35,11122279,-795,0,1675534151,12942.223442459996,225.61649865000072,54460.8530904 2023-02-04,18:09:13.000,35,11122293,-795,0,1675534152,12942.284069249996,225.62354778000008,54460.80418056 2023-02-04,18:09:14.000,35,11122229,-795,0,1675534153,12942.25038769999,225.63059690999944,54460.8530904 2023-02-04,18:09:15.000,35,11122258,-795,0,1675534154,12942.284069249996,225.63059690999944,54460.89501312 2023-02-04,18:09:16.000,35,11122267,-795,0,1675534155,12942.25712401,225.6517443000048,54460.87405176 2023-02-04,18:09:17.000,35,11122211,-795,0,1675534156,12942.23691508,225.67289169000287,54460.89501312 2023-02-04,18:09:18.000,35,11122280,-795,0,1675534157,12942.304278179996,225.6658425600035,54461.013794160004 2023-02-04,18:09:19.000,35,11122228,-795,0,1675534158,12942.29754187,225.6517443000048,54460.978858559996 2023-02-04,18:09:20.000,35,11122301,-795,0,1675534159,12942.263860319996,225.63059690999944,54460.90898736001 2023-02-04,18:09:21.000,35,11122262,-795,0,1675534160,12942.290805559991,225.6376460399988,54460.87405176 2023-02-04,18:09:22.000,35,11122248,-795,0,1675534161,12942.223442459996,225.59535126000264,54460.83212904 2023-02-04,18:09:23.000,35,11122275,-795,0,1675534162,12942.243651389996,225.58125300000393,54460.7832192 2023-02-04,18:09:24.000,35,11122324,-795,0,1675534163,12942.324487109996,225.6376460399988,54460.964884320005 2023-02-04,18:09:25.000,35,11122246,-795,0,1675534164,12942.351432349991,225.64469516999816,54460.99981992 2023-02-04,18:09:26.000,35,11122215,-795,0,1675534165,12942.324487109996,225.60944952000136,54460.964884320005 2023-02-04,18:09:27.000,35,11122218,-795,0,1675534166,12942.284069249996,225.62354778000008,54460.713348 2023-02-04,18:09:28.000,35,11122213,-795,0,1675534167,12942.3177508,225.62354778000008,54460.92994872 2023-02-04,18:09:29.000,35,11122249,-795,0,1675534168,12942.311014489991,225.64469516999816,54460.95789720001 2023-02-04,18:09:30.000,35,11122231,-795,0,1675534169,12942.29754187,225.64469516999816,54460.89501312 2023-02-04,18:09:31.000,35,11122268,-795,0,1675534170,12942.304278179996,225.61649865000072,54460.93693584001 2023-02-04,18:09:32.000,35,11122251,-795,0,1675534171,12942.243651389996,225.6658425600035,54460.88103888 2023-02-04,18:09:33.000,35,11122247,-795,0,1675534172,12942.25712401,225.6869899500016,54460.915974480005 2023-02-04,18:09:34.000,35,11122193,-795,0,1675534173,12942.351432349991,225.6658425600035,54461.05571688001 2023-02-04,18:09:35.000,35,11122187,-795,0,1675534174,12942.405322829996,225.69403908000095,54460.94392296 2023-02-04,18:09:36.000,35,11122232,-795,0,1675534175,12942.304278179996,225.69403908000095,54460.99981992 2023-02-04,18:09:37.000,35,11122245,-795,0,1675534176,12942.3177508,225.69403908000095,54460.867064640006 2023-02-04,18:09:38.000,35,11122312,-795,0,1675534177,12942.25038769999,225.7010882100003,54460.81815480001 2023-02-04,18:09:39.000,35,11122245,-795,0,1675534178,12942.324487109996,225.67994082000223,54460.97187144 2023-02-04,18:09:40.000,35,11122276,-795,0,1675534179,12942.324487109996,225.67289169000287,54461.013794160004 2023-02-04,18:09:41.000,35,11122250,-795,0,1675534180,12942.263860319996,225.69403908000095,54461.013794160004 2023-02-04,18:09:42.000,35,11122233,-795,0,1675534181,12942.27059662999,225.72928472999774,54460.978858559996 2023-02-04,18:09:43.000,35,11122164,-795,0,1675534182,12942.358168660001,225.72223559999838,54460.99981992 2023-02-04,18:09:44.000,35,11122248,-795,0,1675534183,12942.33795973,225.75748125000246,54461.04872976 2023-02-04,18:09:45.000,35,11122254,-795,0,1675534184,12942.311014489991,225.77157951000117,54461.013794160004 2023-02-04,18:09:46.000,35,11122184,-795,0,1675534185,12942.324487109996,225.79272689999925,54460.90200024 2023-02-04,18:09:47.000,35,11122271,-795,0,1675534186,12942.29754187,225.75748125000246,54460.915974480005 2023-02-04,18:09:48.000,35,11122230,-795,0,1675534187,12942.391850209991,225.76453038000182,54461.02078128 2023-02-04,18:09:49.000,35,11122255,-795,0,1675534188,12942.385113899996,225.7997760299986,54461.07667824001 2023-02-04,18:09:50.000,35,11122298,-795,0,1675534189,12942.385113899996,225.79272689999925,54461.0976396 2023-02-04,18:09:51.000,35,11122166,-795,0,1675534190,12942.452476999992,225.79272689999925,54461.062704 2023-02-04,18:09:52.000,35,11122210,-795,0,1675534191,12942.364904969996,225.77862864000053,54460.90898736001 2023-02-04,18:09:53.000,35,11122216,-795,0,1675534192,12942.364904969996,225.8138742900046,54460.95091008 2023-02-04,18:09:54.000,35,11122232,-795,0,1675534193,12942.371641279991,225.8138742900046,54460.93693584001 2023-02-04,18:09:55.000,35,11122262,-795,0,1675534194,12942.391850209991,225.84207081000204,54461.06969112 2023-02-04,18:09:56.000,35,11122278,-795,0,1675534195,12942.459213310001,225.83502168000268,54461.11860096 2023-02-04,18:09:57.000,35,11122226,-795,0,1675534196,12942.425531759996,225.7856777699999,54461.034755520006 2023-02-04,18:09:58.000,35,11122209,-795,0,1675534197,12942.398586520001,225.8138742900046,54460.95091008 2023-02-04,18:09:59.000,35,11122112,-795,0,1675534198,12942.344696039996,225.8138742900046,54460.90200024 2023-02-04,18:10:00.000,35,11122245,-795,0,1675534199,12942.452476999992,225.84207081000204,54461.10462672001 2023-02-04,18:10:01.000,35,11122288,-795,0,1675534200,12942.371641279991,225.7997760299986,54460.93693584001 2023-02-04,18:10:02.000,35,11122253,-795,0,1675534201,12942.432268069992,225.8138742900046,54460.9928328 2023-02-04,18:10:03.000,35,11122261,-795,0,1675534202,12942.432268069992,225.8491199400014,54461.11161384 2023-02-04,18:10:04.000,35,11122205,-795,0,1675534203,12942.432268069992,225.77157951000117,54461.11161384 2023-02-04,18:10:05.000,35,11122261,-795,0,1675534204,12942.425531759996,225.80682515999797,54461.034755520006 2023-02-04,18:10:06.000,35,11122221,-795,0,1675534205,12942.432268069992,225.8138742900046,54460.978858559996 2023-02-04,18:10:07.000,35,11122254,-795,0,1675534206,12942.472685929992,225.79272689999925,54461.0976396 2023-02-04,18:10:08.000,35,11122193,-795,0,1675534207,12942.432268069992,225.7856777699999,54461.05571688001 2023-02-04,18:10:09.000,35,11122252,-795,0,1675534208,12942.432268069992,225.7997760299986,54461.09065248 2023-02-04,18:10:10.000,35,11122202,-795,0,1675534209,12942.459213310001,225.77157951000117,54461.12558808001 2023-02-04,18:10:11.000,35,11122274,-795,0,1675534210,12942.432268069992,225.7997760299986,54461.06969112 2023-02-04,18:10:12.000,35,11122273,-795,0,1675534211,12942.499631170002,225.79272689999925,54461.12558808001 2023-02-04,18:10:13.000,35,11122292,-795,0,1675534212,12942.439004380001,225.82797255000332,54461.062704 2023-02-04,18:10:14.000,35,11122260,-795,0,1675534213,12942.459213310001,225.77157951000117,54461.013794160004 2023-02-04,18:10:15.000,35,11122205,-795,0,1675534214,12942.499631170002,225.84207081000204,54461.11860096 2023-02-04,18:10:16.000,35,11122264,-795,0,1675534215,12942.459213310001,225.87731645999884,54461.04872976 2023-02-04,18:10:17.000,35,11122243,-795,0,1675534216,12942.486158549997,225.8138742900046,54461.02078128 2023-02-04,18:10:18.000,35,11122247,-795,0,1675534217,12942.445740689996,225.87026732999948,54460.94392296 2023-02-04,18:10:19.000,35,11122276,-795,0,1675534218,12942.425531759996,225.85616907000076,54460.915974480005 2023-02-04,18:10:20.000,35,11122265,-795,0,1675534219,12942.459213310001,225.87731645999884,54461.062704 2023-02-04,18:10:21.000,35,11122217,-795,0,1675534220,12942.472685929992,225.8984638500042,54461.05571688001 2023-02-04,18:10:22.000,35,11122280,-795,0,1675534221,12942.459213310001,225.91961124000227,54460.9928328 2023-02-04,18:10:23.000,35,11122172,-795,0,1675534222,12942.418795450001,225.933709500001,54460.94392296 2023-02-04,18:10:24.000,35,11122242,-795,0,1675534223,12942.425531759996,225.9478077599997,54461.02078128 2023-02-04,18:10:25.000,35,11122259,-795,0,1675534224,12942.405322829996,225.96190601999842,54461.05571688001 2023-02-04,18:10:26.000,35,11122256,-795,0,1675534225,12942.398586520001,225.96895514999778,54460.88103888 2023-02-04,18:10:27.000,35,11122258,-795,0,1675534226,12942.33795973,225.96895514999778,54460.89501312 2023-02-04,18:10:28.000,35,11122227,-795,0,1675534227,12942.398586520001,225.9478077599997,54461.06969112 2023-02-04,18:10:29.000,35,11122255,-795,0,1675534228,12942.432268069992,225.96190601999842,54461.06969112 2023-02-04,18:10:30.000,35,11122230,-795,0,1675534229,12942.432268069992,225.99010254000314,54461.05571688001 2023-02-04,18:10:31.000,35,11122254,-795,0,1675534230,12942.378377590001,225.96895514999778,54461.062704 2023-02-04,18:10:32.000,35,11122218,-795,0,1675534231,12942.284069249996,225.97600428000442,54460.93693584001 2023-02-04,18:10:33.000,35,11122200,-795,0,1675534232,12942.311014489991,225.96895514999778,54460.92994872 2023-02-04,18:10:34.000,35,11122302,-795,0,1675534233,12942.311014489991,225.96190601999842,54461.013794160004 2023-02-04,18:10:35.000,35,11122176,-795,0,1675534234,12942.304278179996,225.95485688999906,54461.04174264 2023-02-04,18:10:36.000,35,11122177,-795,0,1675534235,12942.25038769999,225.97600428000442,54460.88103888 2023-02-04,18:10:37.000,35,11122281,-795,0,1675534236,12942.23017876999,225.97600428000442,54460.97187144 2023-02-04,18:10:38.000,35,11122306,-795,0,1675534237,12942.243651389996,225.95485688999906,54461.083665360005 2023-02-04,18:10:39.000,35,11122279,-795,0,1675534238,12942.18976090999,225.96895514999778,54460.97187144 2023-02-04,18:10:40.000,35,11122265,-795,0,1675534239,12942.17628829,225.96190601999842,54460.93693584001 2023-02-04,18:10:41.000,35,11122243,-795,0,1675534240,12942.15607936,225.99010254000314,54461.034755520006 2023-02-04,18:10:42.000,35,11122302,-795,0,1675534241,12942.14934304999,225.95485688999906,54460.797193440005 2023-02-04,18:10:43.000,35,11122254,-795,0,1675534242,12942.12913411999,225.95485688999906,54460.89501312 2023-02-04,18:10:44.000,35,11122254,-795,0,1675534243,12942.17628829,225.95485688999906,54460.98584568001 2023-02-04,18:10:45.000,35,11122264,-795,0,1675534244,12942.19649722,225.8984638500042,54461.083665360005 2023-02-04,18:10:46.000,35,11122305,-795,0,1675534245,12942.18976090999,225.9125621100029,54461.02078128 2023-02-04,18:10:47.000,35,11122233,-795,0,1675534246,12942.17628829,225.87731645999884,54460.95789720001 2023-02-04,18:10:48.000,35,11122167,-795,0,1675534247,12942.162815669995,225.8984638500042,54460.9229616 2023-02-04,18:10:49.000,35,11122159,-795,0,1675534248,12942.20996983999,225.8491199400014,54461.034755520006 2023-02-04,18:10:50.000,35,11122243,-795,0,1675534249,12942.183024599995,225.8843655899982,54461.034755520006 2023-02-04,18:10:51.000,35,11122228,-795,0,1675534250,12942.21670615,225.84207081000204,54460.93693584001 2023-02-04,18:10:52.000,35,11122300,-795,0,1675534251,12942.203233529995,225.8138742900046,54460.90898736001 2023-02-04,18:10:53.000,35,11122287,-795,0,1675534252,12942.243651389996,225.74338299000374,54460.98584568001 2023-02-04,18:10:54.000,35,11122249,-795,0,1675534253,12942.27059662999,225.77862864000053,54461.05571688001 2023-02-04,18:10:55.000,35,11122191,-795,0,1675534254,12942.29754187,225.7856777699999,54461.034755520006 2023-02-04,18:10:56.000,35,11122265,-795,0,1675534255,12942.29754187,225.75748125000246,54460.95091008 2023-02-04,18:10:57.000,35,11122273,-795,0,1675534256,12942.3177508,225.7504321200031,54461.02776840001 2023-02-04,18:10:58.000,35,11122208,-795,0,1675534257,12942.27059662999,225.77862864000053,54460.846103280004 2023-02-04,18:10:59.000,35,11122257,-795,0,1675534258,12942.290805559991,225.73633386000438,54460.915974480005 2023-02-04,18:11:00.000,35,11122241,-795,0,1675534259,12942.21670615,225.70813733999967,54461.00680704001 2023-02-04,18:11:01.000,35,11122230,-795,0,1675534260,12942.324487109996,225.7010882100003,54461.083665360005 2023-02-04,18:11:02.000,35,11122279,-795,0,1675534261,12942.311014489991,225.7010882100003,54460.97187144 2023-02-04,18:11:03.000,35,11122264,-795,0,1675534262,12942.33795973,225.6376460399988,54461.06969112 2023-02-04,18:11:04.000,35,11122260,-795,0,1675534263,12942.351432349991,225.6376460399988,54461.06969112 2023-02-04,18:11:05.000,35,11122261,-795,0,1675534264,12942.358168660001,225.602400390002,54460.9928328 2023-02-04,18:11:06.000,35,11122267,-795,0,1675534265,12942.304278179996,225.63059690999944,54460.89501312 2023-02-04,18:11:07.000,35,11122245,-795,0,1675534266,12942.324487109996,225.60944952000136,54460.978858559996 2023-02-04,18:11:08.000,35,11122228,-795,0,1675534267,12942.385113899996,225.60944952000136,54461.11161384 2023-02-04,18:11:09.000,35,11122240,-795,0,1675534268,12942.398586520001,225.56010560999857,54461.146549439996 2023-02-04,18:11:10.000,35,11122276,-795,0,1675534269,12942.378377590001,225.56715473999793,54461.15353656001 2023-02-04,18:11:11.000,35,11122196,-795,0,1675534270,12942.358168660001,225.5037125700037,54461.0976396 2023-02-04,18:11:12.000,35,11122268,-795,0,1675534271,12942.27059662999,225.5389582200005,54460.95789720001 2023-02-04,18:11:13.000,35,11122289,-795,0,1675534272,12942.324487109996,225.46846691999963,54461.02776840001 2023-02-04,18:11:14.000,35,11122245,-795,0,1675534273,12942.371641279991,225.4896143099977,54461.11860096 2023-02-04,18:11:15.000,35,11122246,-795,0,1675534274,12942.344696039996,225.43322127000283,54461.04872976 2023-02-04,18:11:16.000,35,11122269,-795,0,1675534275,12942.284069249996,225.46141779000027,54461.02078128 2023-02-04,18:11:17.000,35,11122298,-795,0,1675534276,12942.284069249996,225.46141779000027,54460.9928328 2023-02-04,18:11:18.000,35,11122296,-795,0,1675534277,12942.351432349991,225.42617214000347,54461.13956232 2023-02-04,18:11:19.000,35,11122257,-795,0,1675534278,12942.385113899996,225.46846691999963,54461.11860096 2023-02-04,18:11:20.000,35,11122226,-795,0,1675534279,12942.25712401,225.37682823000068,54461.0976396 2023-02-04,18:11:21.000,35,11122224,-795,0,1675534280,12942.331223419991,225.37682823000068,54461.06969112 2023-02-04,18:11:22.000,35,11122247,-795,0,1675534281,12942.243651389996,225.37682823000068,54460.95789720001 2023-02-04,18:11:23.000,35,11122264,-795,0,1675534282,12942.27059662999,225.3556808400026,54460.8530904 2023-02-04,18:11:24.000,35,11122216,-795,0,1675534283,12942.263860319996,225.36977910000132,54460.98584568001 2023-02-04,18:11:25.000,35,11122254,-795,0,1675534284,12942.412059139991,225.33453345000453,54461.05571688001 2023-02-04,18:11:26.000,35,11122225,-795,0,1675534285,12942.364904969996,225.38387736000004,54461.02078128 2023-02-04,18:11:27.000,35,11122296,-795,0,1675534286,12942.418795450001,225.34863171000325,54461.062704 2023-02-04,18:11:28.000,35,11122244,-795,0,1675534287,12942.27059662999,225.33453345000453,54460.87405176 2023-02-04,18:11:29.000,35,11122219,-795,0,1675534288,12942.331223419991,225.33453345000453,54460.89501312 2023-02-04,18:11:30.000,35,11122251,-795,0,1675534289,12942.344696039996,225.36272997000196,54461.02078128 2023-02-04,18:11:31.000,35,11122216,-795,0,1675534290,12942.29754187,225.31338605999917,54460.846103280004 2023-02-04,18:11:32.000,35,11122267,-795,0,1675534291,12942.398586520001,225.3274843199979,54461.062704 2023-02-04,18:11:33.000,35,11122221,-795,0,1675534292,12942.344696039996,225.33453345000453,54461.02078128 2023-02-04,18:11:34.000,35,11122222,-795,0,1675534293,12942.27059662999,225.2922386700011,54460.94392296 2023-02-04,18:11:35.000,35,11122224,-795,0,1675534294,12942.371641279991,225.29928780000046,54461.013794160004 2023-02-04,18:11:36.000,35,11122255,-795,0,1675534295,12942.351432349991,225.29928780000046,54460.99981992 2023-02-04,18:11:37.000,35,11122232,-795,0,1675534296,12942.364904969996,225.36272997000196,54461.05571688001 2023-02-04,18:11:38.000,35,11122270,-795,0,1675534297,12942.27059662999,225.3556808400026,54460.9229616 2023-02-04,18:11:39.000,35,11122267,-795,0,1675534298,12942.25038769999,225.34863171000325,54460.95789720001 2023-02-04,18:11:40.000,35,11122281,-795,0,1675534299,12942.311014489991,225.3415825800039,54461.04174264 2023-02-04,18:11:41.000,35,11122219,-795,0,1675534300,12942.290805559991,225.33453345000453,54461.04174264 2023-02-04,18:11:42.000,35,11122230,-795,0,1675534301,12942.243651389996,225.34863171000325,54460.93693584001 2023-02-04,18:11:43.000,35,11122173,-795,0,1675534302,12942.263860319996,225.3415825800039,54461.07667824001 2023-02-04,18:11:44.000,35,11122257,-795,0,1675534303,12942.25038769999,225.3556808400026,54461.06969112 2023-02-04,18:11:45.000,35,11122170,-795,0,1675534304,12942.203233529995,225.3415825800039,54461.02078128 2023-02-04,18:11:46.000,35,11122256,-795,0,1675534305,12942.243651389996,225.3415825800039,54461.04174264 2023-02-04,18:11:47.000,35,11122281,-795,0,1675534306,12942.21670615,225.3415825800039,54461.0976396 2023-02-04,18:11:48.000,35,11122242,-795,0,1675534307,12942.14934304999,225.31338605999917,54460.978858559996 2023-02-04,18:11:49.000,35,11122212,-795,0,1675534308,12942.13587043,225.29928780000046,54460.97187144 2023-02-04,18:11:50.000,35,11122206,-795,0,1675534309,12942.16955197999,225.30633692999982,54461.15353656001 2023-02-04,18:11:51.000,35,11122218,-795,0,1675534310,12942.17628829,225.3556808400026,54461.04174264 2023-02-04,18:11:52.000,35,11122225,-795,0,1675534311,12942.10892518999,225.3556808400026,54460.846103280004 2023-02-04,18:11:53.000,35,11122244,-795,0,1675534312,12942.102188879995,225.3415825800039,54460.93693584001 2023-02-04,18:11:54.000,35,11122227,-795,0,1675534313,12942.183024599995,225.3556808400026,54461.04872976 2023-02-04,18:11:55.000,35,11122209,-795,0,1675534314,12942.1156615,225.30633692999982,54461.06969112 2023-02-04,18:11:56.000,35,11122311,-795,0,1675534315,12942.15607936,225.32043518999853,54461.013794160004 2023-02-04,18:11:57.000,35,11122248,-795,0,1675534316,12942.183024599995,225.33453345000453,54461.10462672001 2023-02-04,18:11:58.000,35,11122247,-795,0,1675534317,12942.243651389996,225.27814041000238,54461.181485040004 2023-02-04,18:11:59.000,35,11122158,-795,0,1675534318,12942.20996983999,225.31338605999917,54461.15353656001 2023-02-04,18:12:00.000,35,11122277,-795,0,1675534319,12942.25712401,225.31338605999917,54461.04872976 2023-02-04,18:12:01.000,35,11122273,-795,0,1675534320,12942.142606739995,225.28518954000174,54460.81815480001 2023-02-04,18:12:02.000,35,11122251,-795,0,1675534321,12942.17628829,225.3274843199979,54460.93693584001 2023-02-04,18:12:03.000,35,11122279,-795,0,1675534322,12942.16955197999,225.30633692999982,54460.99981992 2023-02-04,18:12:04.000,35,11122177,-795,0,1675534323,12942.223442459996,225.31338605999917,54461.146549439996 2023-02-04,18:12:05.000,35,11122204,-795,0,1675534324,12942.243651389996,225.32043518999853,54461.1675108 2023-02-04,18:12:06.000,35,11122253,-795,0,1675534325,12942.203233529995,225.31338605999917,54461.11860096 2023-02-04,18:12:07.000,35,11122215,-795,0,1675534326,12942.18976090999,225.29928780000046,54460.93693584001 2023-02-04,18:12:08.000,35,11122202,-795,0,1675534327,12942.20996983999,225.3274843199979,54460.95091008 2023-02-04,18:12:09.000,35,11122270,-795,0,1675534328,12942.19649722,225.3415825800039,54461.062704 2023-02-04,18:12:10.000,35,11122265,-795,0,1675534329,12942.18976090999,225.36272997000196,54461.062704 2023-02-04,18:12:11.000,35,11122219,-795,0,1675534330,12942.162815669995,225.3556808400026,54461.0976396 2023-02-04,18:12:12.000,35,11122228,-795,0,1675534331,12942.102188879995,225.36272997000196,54461.02776840001 2023-02-04,18:12:13.000,35,11122239,-795,0,1675534332,12942.12913411999,225.3415825800039,54461.05571688001 2023-02-04,18:12:14.000,35,11122210,-795,0,1675534333,12942.183024599995,225.34863171000325,54461.146549439996 2023-02-04,18:12:15.000,35,11122258,-795,0,1675534334,12942.16955197999,225.34863171000325,54461.15353656001 2023-02-04,18:12:16.000,35,11122288,-795,0,1675534335,12942.142606739995,225.34863171000325,54461.062704 2023-02-04,18:12:17.000,35,11122269,-795,0,1675534336,12942.162815669995,225.3556808400026,54461.10462672001 2023-02-04,18:12:18.000,35,11122265,-795,0,1675534337,12942.04829839999,225.37682823000068,54460.88103888 2023-02-04,18:12:19.000,35,11122228,-795,0,1675534338,12942.061771019995,225.38387736000004,54461.00680704001 2023-02-04,18:12:20.000,35,11122212,-795,0,1675534339,12942.15607936,225.34863171000325,54461.11161384 2023-02-04,18:12:21.000,35,11122242,-795,0,1675534340,12942.15607936,225.38387736000004,54461.083665360005 2023-02-04,18:12:22.000,35,11122276,-795,0,1675534341,12942.142606739995,225.38387736000004,54461.04174264 2023-02-04,18:12:23.000,35,11122215,-795,0,1675534342,12942.10892518999,225.36272997000196,54460.95789720001 2023-02-04,18:12:24.000,35,11122230,-795,0,1675534343,12942.122397809995,225.36977910000132,54461.11161384 2023-02-04,18:12:25.000,35,11122251,-795,0,1675534344,12942.16955197999,225.38387736000004,54461.181485040004 2023-02-04,18:12:26.000,35,11122221,-795,0,1675534345,12942.142606739995,225.3909264899994,54461.10462672001 2023-02-04,18:12:27.000,35,11122233,-795,0,1675534346,12942.061771019995,225.34863171000325,54461.034755520006 2023-02-04,18:12:28.000,35,11122227,-795,0,1675534347,12942.01461685,225.4191230100041,54461.04872976 2023-02-04,18:12:29.000,35,11122198,-795,0,1675534348,12942.162815669995,225.40502474999812,54461.251356240005 2023-02-04,18:12:30.000,35,11122258,-795,0,1675534349,12942.12913411999,225.42617214000347,54461.19545928001 2023-02-04,18:12:31.000,35,11122208,-795,0,1675534350,12942.10892518999,225.44731953000155,54461.19545928001 2023-02-04,18:12:32.000,35,11122253,-795,0,1675534351,12942.07524364,225.39797561999876,54460.99981992 2023-02-04,18:12:33.000,35,11122272,-795,0,1675534352,12942.12913411999,225.3909264899994,54461.07667824001 2023-02-04,18:12:34.000,35,11122242,-795,0,1675534353,12942.14934304999,225.43322127000283,54461.15353656001 2023-02-04,18:12:35.000,35,11122249,-795,0,1675534354,12942.142606739995,225.4402704000022,54461.17449792001 2023-02-04,18:12:36.000,35,11122248,-795,0,1675534355,12942.09545257,225.42617214000347,54461.15353656001 2023-02-04,18:12:37.000,35,11122234,-795,0,1675534356,12942.12913411999,225.44731953000155,54461.13956232 2023-02-04,18:12:38.000,35,11122223,-795,0,1675534357,12942.15607936,225.46141779000027,54461.27930472 2023-02-04,18:12:39.000,35,11122197,-795,0,1675534358,12942.17628829,225.475516049999,54461.26533048 2023-02-04,18:12:40.000,35,11122256,-795,0,1675534359,12942.102188879995,225.46141779000027,54461.18847216 2023-02-04,18:12:41.000,35,11122279,-795,0,1675534360,12942.12913411999,225.48256517999835,54461.24436912001 2023-02-04,18:12:42.000,35,11122263,-795,0,1675534361,12942.07524364,225.49666344000434,54461.11860096 2023-02-04,18:12:43.000,35,11122278,-795,0,1675534362,12942.06850732999,225.46141779000027,54461.12558808001 2023-02-04,18:12:44.000,35,11122230,-795,0,1675534363,12942.13587043,225.52485996000178,54461.237382 2023-02-04,18:12:45.000,35,11122291,-795,0,1675534364,12942.14934304999,225.51076170000306,54461.29327896001 2023-02-04,18:12:46.000,35,11122228,-795,0,1675534365,12942.14934304999,225.5037125700037,54461.237382 2023-02-04,18:12:47.000,35,11122217,-795,0,1675534366,12942.05503471,225.51781083000242,54461.083665360005 2023-02-04,18:12:48.000,35,11122210,-795,0,1675534367,12942.05503471,225.49666344000434,54461.19545928001 2023-02-04,18:12:49.000,35,11122272,-795,0,1675534368,12942.081979949995,225.5389582200005,54461.23039488 2023-02-04,18:12:50.000,35,11122200,-795,0,1675534369,12942.06850732999,225.52485996000178,54461.181485040004 2023-02-04,18:12:51.000,35,11122281,-795,0,1675534370,12942.06850732999,225.52485996000178,54461.23039488 2023-02-04,18:12:52.000,35,11122259,-795,0,1675534371,12942.021353159995,225.54600734999985,54461.16052368 2023-02-04,18:12:53.000,35,11122229,-795,0,1675534372,12942.021353159995,225.5530564799992,54461.19545928001 2023-02-04,18:12:54.000,35,11122241,-795,0,1675534373,12942.07524364,225.58125300000393,54461.28629184 2023-02-04,18:12:55.000,35,11122224,-795,0,1675534374,12942.08871625999,225.5389582200005,54461.20943352 2023-02-04,18:12:56.000,35,11122281,-795,0,1675534375,12942.03482578,225.54600734999985,54461.18847216 2023-02-04,18:12:57.000,35,11122174,-795,0,1675534376,12942.03482578,225.51781083000242,54461.09065248 2023-02-04,18:12:58.000,35,11122226,-795,0,1675534377,12942.02808946999,225.58125300000393,54461.10462672001 2023-02-04,18:12:59.000,35,11122265,-795,0,1675534378,12942.01461685,225.56010560999857,54461.13956232 2023-02-04,18:13:00.000,35,11122216,-795,0,1675534379,12942.061771019995,225.602400390002,54461.24436912001 2023-02-04,18:13:01.000,35,11122245,-795,0,1675534380,12942.05503471,225.57420387000457,54461.202446400006 2023-02-04,18:13:02.000,35,11122230,-795,0,1675534381,12941.859681719994,225.63059690999944,54461.13956232 2023-02-04,18:13:03.000,35,11122221,-795,0,1675534382,12942.03482578,225.56010560999857,54461.181485040004 2023-02-04,18:13:04.000,35,11122236,-795,0,1675534383,12942.00788053999,225.60944952000136,54461.1675108 2023-02-04,18:13:05.000,35,11122284,-795,0,1675534384,12942.01461685,225.58125300000393,54461.21642064 2023-02-04,18:13:06.000,35,11122272,-795,0,1675534385,12941.940517439994,225.6517443000048,54461.04872976 2023-02-04,18:13:07.000,35,11122204,-795,0,1675534386,12941.873154339999,225.60944952000136,54461.02078128 2023-02-04,18:13:08.000,35,11122212,-795,0,1675534387,12941.920308509994,225.60944952000136,54461.20943352 2023-02-04,18:13:09.000,35,11122239,-795,0,1675534388,12941.920308509994,225.64469516999816,54461.21642064 2023-02-04,18:13:10.000,35,11122167,-795,0,1675534389,12941.86641802999,225.64469516999816,54461.237382 2023-02-04,18:13:11.000,35,11122220,-795,0,1675534390,12941.859681719994,225.60944952000136,54461.1675108 2023-02-04,18:13:12.000,35,11122263,-795,0,1675534391,12941.758637069994,225.6658425600035,54461.04872976 2023-02-04,18:13:13.000,35,11122238,-795,0,1675534392,12941.785582309989,225.62354778000008,54461.04174264 2023-02-04,18:13:14.000,35,11122256,-795,0,1675534393,12941.785582309989,225.63059690999944,54461.237382 2023-02-04,18:13:15.000,35,11122257,-795,0,1675534394,12941.765373379989,225.64469516999816,54461.202446400006 2023-02-04,18:13:16.000,35,11122224,-795,0,1675534395,12941.724955519989,225.61649865000072,54461.1675108 2023-02-04,18:13:17.000,35,11122274,-795,0,1675534396,12941.778845999994,225.6517443000048,54461.04174264 2023-02-04,18:13:18.000,35,11122285,-795,0,1675534397,12941.832736479999,225.62354778000008,54461.20943352 2023-02-04,18:13:19.000,35,11122232,-795,0,1675534398,12941.819263859994,225.61649865000072,54461.237382 2023-02-04,18:13:20.000,35,11122254,-795,0,1675534399,12941.772109689999,225.58125300000393,54461.17449792001 2023-02-04,18:13:21.000,35,11122324,-795,0,1675534400,12941.792318619999,225.63059690999944,54461.15353656001 2023-02-04,18:13:22.000,35,11122230,-635,0,1675534401,12941.738428139994,225.64469516999816,54461.04174264 2023-02-04,18:13:23.000,35,11122238,-795,0,1675534402,12941.704746589989,225.63059690999944,54461.062704 2023-02-04,18:13:24.000,35,11122254,-795,0,1675534403,12941.812527549999,225.65879343000415,54461.18847216 2023-02-04,18:13:25.000,35,11122191,-795,0,1675534404,12941.805791239989,225.64469516999816,54461.17449792001 2023-02-04,18:13:26.000,35,11122225,-795,0,1675534405,12941.799054929994,225.69403908000095,54461.20943352 2023-02-04,18:13:27.000,35,11122202,-795,0,1675534406,12941.819263859994,225.64469516999816,54461.18847216 2023-02-04,18:13:28.000,35,11122316,-795,0,1675534407,12941.792318619999,225.64469516999816,54461.23039488 2023-02-04,18:13:29.000,35,11122258,-795,0,1675534408,12941.772109689999,225.6376460399988,54461.04872976 2023-02-04,18:13:30.000,35,11122235,-795,0,1675534409,12941.792318619999,225.61649865000072,54461.251356240005 2023-02-04,18:13:31.000,35,11122248,-795,0,1675534410,12941.785582309989,225.62354778000008,54461.237382 2023-02-04,18:13:32.000,35,11122296,-795,0,1675534411,12941.785582309989,225.64469516999816,54461.12558808001 2023-02-04,18:13:33.000,35,11122269,-795,0,1675534412,12941.765373379989,225.64469516999816,54461.19545928001 2023-02-04,18:13:34.000,35,11122257,-795,0,1675534413,12941.792318619999,225.65879343000415,54461.314240319996 2023-02-04,18:13:35.000,35,11122205,-795,0,1675534414,12941.799054929994,225.65879343000415,54461.27231760001 2023-02-04,18:13:36.000,35,11122225,-795,0,1675534415,12941.745164449989,225.6517443000048,54461.23039488 2023-02-04,18:13:37.000,35,11122219,-795,0,1675534416,12941.671065039998,225.6517443000048,54461.05571688001 2023-02-04,18:13:38.000,35,11122264,-795,0,1675534417,12941.644119799988,225.6376460399988,54461.05571688001 2023-02-04,18:13:39.000,35,11122221,-795,0,1675534418,12941.711482899998,225.64469516999816,54461.20943352 2023-02-04,18:13:40.000,35,11122260,-795,0,1675534419,12941.671065039998,225.67289169000287,54461.25834336 2023-02-04,18:13:41.000,35,11122285,-795,0,1675534420,12941.671065039998,225.64469516999816,54461.18847216 2023-02-04,18:13:42.000,35,11122261,-795,0,1675534421,12941.637383489993,225.63059690999944,54461.11161384 2023-02-04,18:13:43.000,35,11122241,-795,0,1675534422,12941.684537659989,225.65879343000415,54461.17449792001 2023-02-04,18:13:44.000,35,11122280,-795,0,1675534423,12941.644119799988,225.6869899500016,54461.18847216 2023-02-04,18:13:45.000,35,11122240,-795,0,1675534424,12941.650856109998,225.6658425600035,54461.13956232 2023-02-04,18:13:46.000,35,11122287,-795,0,1675534425,12941.596965629993,225.65879343000415,54461.013794160004 2023-02-04,18:13:47.000,35,11122245,-795,0,1675534426,12941.563284080003,225.64469516999816,54460.99981992 2023-02-04,18:13:48.000,35,11122282,-795,0,1675534427,12941.677801349993,225.7010882100003,54461.22340776001 2023-02-04,18:13:49.000,35,11122238,-795,0,1675534428,12941.691273969998,225.67289169000287,54461.24436912001 2023-02-04,18:13:50.000,35,11122280,-795,0,1675534429,12941.596965629993,225.7010882100003,54461.00680704001 2023-02-04,18:13:51.000,35,11122247,-795,0,1675534430,12941.677801349993,225.70813733999967,54461.07667824001 2023-02-04,18:13:52.000,35,11122177,-795,0,1675534431,12941.664328729988,225.71518646999903,54461.16052368 2023-02-04,18:13:53.000,35,11122261,-795,0,1675534432,12941.711482899998,225.72928472999774,54461.17449792001 2023-02-04,18:13:54.000,35,11122217,-795,0,1675534433,12941.718219209994,225.7504321200031,54461.20943352 2023-02-04,18:13:55.000,35,11122259,-795,0,1675534434,12941.644119799988,225.74338299000374,54461.013794160004 2023-02-04,18:13:56.000,35,11122240,-795,0,1675534435,12941.617174559993,225.7997760299986,54461.15353656001 2023-02-04,18:13:57.000,35,11122261,-795,0,1675534436,12941.745164449989,225.7856777699999,54461.29327896001 2023-02-04,18:13:58.000,35,11122251,-795,0,1675534437,12941.745164449989,225.72223559999838,54461.300266080005 2023-02-04,18:13:59.000,35,11122157,-795,0,1675534438,12941.704746589989,225.7856777699999,54461.18847216 2023-02-04,18:14:00.000,35,11122266,-795,0,1675534439,12941.778845999994,225.82092342000396,54461.251356240005 2023-02-04,18:14:01.000,35,11122223,-795,0,1675534440,12941.718219209994,225.77862864000053,54461.23039488 2023-02-04,18:14:02.000,35,11122298,-795,0,1675534441,12941.671065039998,225.77157951000117,54461.083665360005 2023-02-04,18:14:03.000,35,11122235,-795,0,1675534442,12941.650856109998,225.80682515999797,54461.04872976 2023-02-04,18:14:04.000,35,11122242,-795,0,1675534443,12941.711482899998,225.86321820000012,54461.237382 2023-02-04,18:14:05.000,35,11122290,-795,0,1675534444,12941.839472789994,225.82092342000396,54461.314240319996 2023-02-04,18:14:06.000,35,11122276,-795,0,1675534445,12941.765373379989,225.85616907000076,54461.23039488 2023-02-04,18:14:07.000,35,11122198,-795,0,1675534446,12941.792318619999,225.83502168000268,54461.11161384 2023-02-04,18:14:08.000,35,11122121,-795,0,1675534447,12941.758637069994,225.87731645999884,54461.237382 2023-02-04,18:14:09.000,35,11122208,-795,0,1675534448,12941.778845999994,225.89141472000483,54461.16052368 2023-02-04,18:14:10.000,35,11122292,-795,0,1675534449,12941.805791239989,225.90551298000355,54461.237382 2023-02-04,18:14:11.000,35,11122243,-795,0,1675534450,12941.745164449989,225.9478077599997,54461.28629184 2023-02-04,18:14:12.000,35,11122280,-795,0,1675534451,12941.738428139994,225.89141472000483,54461.23039488 2023-02-04,18:14:13.000,35,11122261,-795,0,1675534452,12941.751900759999,225.9125621100029,54461.23039488 2023-02-04,18:14:14.000,35,11122256,-795,0,1675534453,12941.859681719994,225.8843655899982,54461.36315016001 2023-02-04,18:14:15.000,35,11122177,-795,0,1675534454,12941.859681719994,225.9125621100029,54461.29327896001 2023-02-04,18:14:16.000,35,11122240,-795,0,1675534455,12941.772109689999,225.90551298000355,54461.237382 2023-02-04,18:14:17.000,35,11122225,-795,0,1675534456,12941.704746589989,225.87026732999948,54461.146549439996 2023-02-04,18:14:18.000,35,11122224,-795,0,1675534457,12941.711482899998,225.86321820000012,54461.12558808001 2023-02-04,18:14:19.000,35,11122258,-795,0,1675534458,12941.711482899998,225.89141472000483,54461.25834336 2023-02-04,18:14:20.000,35,11122237,-795,0,1675534459,12941.738428139994,225.83502168000268,54461.32821456 2023-02-04,18:14:21.000,35,11122197,-795,0,1675534460,12941.671065039998,225.8491199400014,54461.26533048 2023-02-04,18:14:22.000,35,11122242,-795,0,1675534461,12941.738428139994,225.8491199400014,54461.181485040004 2023-02-04,18:14:23.000,35,11121989,-795,0,1675534462,12941.832736479999,225.9125621100029,54461.3072532 2023-02-04,18:14:24.000,35,11122176,-795,0,1675534463,12941.772109689999,225.8984638500042,54461.22340776001 2023-02-04,18:14:25.000,35,11122274,-795,0,1675534464,12941.805791239989,225.91961124000227,54461.29327896001 2023-02-04,18:14:26.000,35,11122248,-795,0,1675534465,12941.805791239989,225.9478077599997,54461.251356240005 2023-02-04,18:14:27.000,35,11122256,-795,0,1675534466,12941.718219209994,225.933709500001,54461.202446400006 2023-02-04,18:14:28.000,35,11122227,-795,0,1675534467,12941.751900759999,225.9478077599997,54461.20943352 2023-02-04,18:14:29.000,35,11122172,-795,0,1675534468,12941.839472789994,225.97600428000442,54461.36315016001 2023-02-04,18:14:30.000,35,11122248,-795,0,1675534469,12941.852945409999,225.97600428000442,54461.36315016001 2023-02-04,18:14:31.000,35,11122178,-795,0,1675534470,12941.859681719994,225.95485688999906,54461.314240319996 2023-02-04,18:14:32.000,35,11122232,-795,0,1675534471,12941.839472789994,226.0112499300012,54461.26533048 2023-02-04,18:14:33.000,35,11122200,-795,0,1675534472,12941.792318619999,225.9971516700025,54461.18847216 2023-02-04,18:14:34.000,35,11122279,-795,0,1675534473,12941.778845999994,226.00420080000185,54461.13956232 2023-02-04,18:14:35.000,35,11122224,-795,0,1675534474,12941.84620909999,226.05354471000464,54461.34218880001 2023-02-04,18:14:36.000,35,11122253,-795,0,1675534475,12941.859681719994,226.06764297000336,54461.3072532 2023-02-04,18:14:37.000,35,11122222,-795,0,1675534476,12941.832736479999,226.06764297000336,54461.27930472 2023-02-04,18:14:38.000,35,11122208,-795,0,1675534477,12941.84620909999,226.02534818999993,54461.27930472 2023-02-04,18:14:39.000,35,11122158,-795,0,1675534478,12941.86641802999,226.08174123000208,54461.34218880001 2023-02-04,18:14:40.000,35,11122277,-795,0,1675534479,12941.873154339999,226.12403600999824,54461.32821456 2023-02-04,18:14:41.000,35,11122286,-795,0,1675534480,12941.84620909999,226.15223253000295,54461.300266080005 2023-02-04,18:14:42.000,35,11122275,-795,0,1675534481,12941.792318619999,226.15223253000295,54461.13956232 2023-02-04,18:14:43.000,35,11122213,-795,0,1675534482,12941.778845999994,226.1945273099991,54461.1675108 2023-02-04,18:14:44.000,35,11122257,-795,0,1675534483,12941.671065039998,226.17337992000103,54460.9928328 2023-02-04,18:14:45.000,35,11122245,-795,0,1675534484,12941.859681719994,226.23682209000253,54461.33520168 2023-02-04,18:14:46.000,35,11122230,-795,0,1675534485,12941.852945409999,226.2438712200019,54461.34218880001 2023-02-04,18:14:47.000,35,11122221,-795,0,1675534486,12941.86641802999,226.25092035000125,54461.33520168 2023-02-04,18:14:48.000,35,11122247,-795,0,1675534487,12941.772109689999,226.23682209000253,54461.0976396 2023-02-04,18:14:49.000,35,11122158,-795,0,1675534488,12941.812527549999,226.22977296000317,54461.16052368 2023-02-04,18:14:50.000,35,11122239,-795,0,1675534489,12941.812527549999,226.33550991000084,54461.27930472 2023-02-04,18:14:51.000,35,11122226,-795,0,1675534490,12941.832736479999,226.2791168699987,54461.23039488 2023-02-04,18:14:52.000,35,11122286,-795,0,1675534491,12941.82600016999,226.2791168699987,54461.181485040004 2023-02-04,18:14:53.000,35,11122252,-795,0,1675534492,12941.819263859994,226.33550991000084,54461.22340776001 2023-02-04,18:14:54.000,35,11122266,-795,0,1675534493,12941.88662695999,226.3425590400002,54461.349175920004 2023-02-04,18:14:55.000,35,11122182,-795,0,1675534494,12941.900099579994,226.3707555600049,54461.35616304 2023-02-04,18:14:56.000,35,11122234,-795,0,1675534495,12941.859681719994,226.35665729999891,54461.370137280006 2023-02-04,18:14:57.000,35,11122253,-795,0,1675534496,12941.82600016999,226.3707555600049,54461.202446400006 2023-02-04,18:14:58.000,35,11122244,-795,0,1675534497,12941.82600016999,226.3707555600049,54461.181485040004 2023-02-04,18:14:59.000,35,11122210,-795,0,1675534498,12941.799054929994,226.37780469000427,54461.22340776001 2023-02-04,18:15:00.000,35,11122257,-795,0,1675534499,12941.9135722,226.37780469000427,54461.32821456 2023-02-04,18:15:01.000,35,11122215,-795,0,1675534500,12941.86641802999,226.44829598999786,54461.27930472 2023-02-04,18:15:02.000,35,11122259,-795,0,1675534501,12941.900099579994,226.4412468599985,54461.349175920004 2023-02-04,18:15:03.000,35,11122161,-795,0,1675534502,12941.900099579994,226.39895208000235,54461.3771244 2023-02-04,18:15:04.000,35,11122203,-795,0,1675534503,12941.751900759999,226.4553451200045,54461.32821456 2023-02-04,18:15:05.000,35,11122252,-795,0,1675534504,12941.86641802999,226.42009947000042,54461.23039488 2023-02-04,18:15:06.000,35,11122224,-795,0,1675534505,12941.859681719994,226.4060012100017,54461.28629184 2023-02-04,18:15:07.000,35,11122238,-795,0,1675534506,12941.92704481999,226.42009947000042,54461.314240319996 2023-02-04,18:15:08.000,35,11122270,-795,0,1675534507,12941.95399006,226.43419772999914,54461.46096984001 2023-02-04,18:15:09.000,35,11122229,-795,0,1675534508,12941.97419899,226.46239425000385,54461.47494408 2023-02-04,18:15:10.000,35,11122282,-795,0,1675534509,12941.98767160999,226.46239425000385,54461.49590544 2023-02-04,18:15:11.000,35,11122180,-795,0,1675534510,12942.021353159995,226.46239425000385,54461.44000848001 2023-02-04,18:15:12.000,35,11122224,-795,0,1675534511,12941.93378113,226.50468903,54461.251356240005 2023-02-04,18:15:13.000,35,11122214,-795,0,1675534512,12942.001144229995,226.54698381000344,54461.34218880001 2023-02-04,18:15:14.000,35,11122211,-795,0,1675534513,12942.03482578,226.51878728999873,54461.39808576 2023-02-04,18:15:15.000,35,11122226,-795,0,1675534514,12941.98767160999,226.5258364199981,54461.481931199996 2023-02-04,18:15:16.000,35,11122239,-795,0,1675534515,12941.99440792,226.56108207000216,54461.40507288 2023-02-04,18:15:17.000,35,11122284,-795,0,1675534516,12941.960726369995,226.4905907700013,54461.32821456 2023-02-04,18:15:18.000,35,11122255,-795,0,1675534517,12942.03482578,226.56813120000152,54461.59372512 2023-02-04,18:15:19.000,35,11122138,-795,0,1675534518,12942.041562089995,226.56813120000152,54461.419047120005 2023-02-04,18:15:20.000,35,11122281,-795,0,1675534519,12942.061771019995,226.6033768499983,54461.40507288 2023-02-04,18:15:21.000,35,11122284,-795,0,1675534520,12942.04829839999,226.64567163000174,54461.4469956 2023-02-04,18:15:22.000,35,11122241,-795,0,1675534521,12942.04829839999,226.61042597999767,54461.39109864001 2023-02-04,18:15:23.000,35,11122227,-795,0,1675534522,12942.041562089995,226.6033768499983,54461.300266080005 2023-02-04,18:15:24.000,35,11122186,-795,0,1675534523,12942.10892518999,226.62452424000367,54461.516866800004 2023-02-04,18:15:25.000,35,11122224,-795,0,1675534524,12942.081979949995,226.66681901999982,54461.50289256 2023-02-04,18:15:26.000,35,11122265,-795,0,1675534525,12942.05503471,226.6527207600011,54461.52385392 2023-02-04,18:15:27.000,35,11122215,-795,0,1675534526,12942.001144229995,226.61042597999767,54461.38411152 2023-02-04,18:15:28.000,35,11122189,-795,0,1675534527,12942.07524364,226.63157337000303,54461.38411152 2023-02-04,18:15:29.000,35,11122312,-795,0,1675534528,12942.081979949995,226.6879664099979,54461.516866800004 2023-02-04,18:15:30.000,35,11122258,-635,0,1675534529,12942.07524364,226.63862250000238,54461.467956960005 2023-02-04,18:15:31.000,35,11122263,-795,0,1675534530,12942.041562089995,226.63862250000238,54461.53084104001 2023-02-04,18:15:32.000,35,11122231,-795,0,1675534531,12942.03482578,226.66681901999982,54461.38411152 2023-02-04,18:15:33.000,35,11122298,-795,0,1675534532,12941.99440792,226.68091727999854,54461.314240319996 2023-02-04,18:15:34.000,35,11122224,-795,0,1675534533,12942.08871625999,226.66681901999982,54461.49590544 2023-02-04,18:15:35.000,35,11122227,-795,0,1675534534,12942.03482578,226.67386814999918,54461.4469956 2023-02-04,18:15:36.000,35,11122227,-795,0,1675534535,12942.01461685,226.67386814999918,54461.45398272 2023-02-04,18:15:37.000,35,11122215,-795,0,1675534536,12941.95399006,226.65976989000046,54461.38411152 2023-02-04,18:15:38.000,35,11122281,-795,0,1675534537,12941.980935299995,226.67386814999918,54461.349175920004 2023-02-04,18:15:39.000,35,11122242,-795,0,1675534538,12941.97419899,226.67386814999918,54461.419047120005 2023-02-04,18:15:40.000,35,11122262,-795,0,1675534539,12942.04829839999,226.7020646700039,54461.47494408 2023-02-04,18:15:41.000,35,11122291,-795,0,1675534540,12941.97419899,226.67386814999918,54461.46096984001 2023-02-04,18:15:42.000,35,11122232,-795,0,1675534541,12941.97419899,226.7161629300026,54461.32821456 2023-02-04,18:15:43.000,35,11122245,-795,0,1675534542,12942.01461685,226.73026119000133,54461.43302136 2023-02-04,18:15:44.000,35,11122227,-795,0,1675534543,12942.02808946999,226.6879664099979,54461.41206000001 2023-02-04,18:15:45.000,35,11122274,-715,0,1675534544,12941.920308509994,226.73026119000133,54461.300266080005 2023-02-04,18:15:46.000,35,11122220,-795,0,1675534545,12941.96746267999,226.72321206000197,54461.39109864001 2023-02-04,18:15:47.000,35,11122237,-795,0,1675534546,12941.88662695999,226.69501554000453,54461.29327896001 2023-02-04,18:15:48.000,35,11122247,-795,0,1675534547,12941.980935299995,226.7020646700039,54461.44000848001 2023-02-04,18:15:49.000,35,11122260,-795,0,1675534548,12941.96746267999,226.70911380000325,54461.50987968001 2023-02-04,18:15:50.000,35,11122230,-795,0,1675534549,12941.96746267999,226.66681901999982,54461.45398272 2023-02-04,18:15:51.000,35,11122215,-795,0,1675534550,12941.95399006,226.67386814999918,54461.467956960005 2023-02-04,18:15:52.000,35,11122246,-795,0,1675534551,12941.980935299995,226.67386814999918,54461.29327896001 2023-02-04,18:15:53.000,35,11122223,-795,0,1675534552,12941.92704481999,226.69501554000453,54461.3072532 2023-02-04,18:15:54.000,35,11122163,-795,0,1675534553,12941.88662695999,226.63862250000238,54461.27231760001 2023-02-04,18:15:55.000,35,11122244,-795,0,1675534554,12941.900099579994,226.64567163000174,54461.38411152 2023-02-04,18:15:56.000,35,11122219,-795,0,1675534555,12941.96746267999,226.62452424000367,54461.4469956 2023-02-04,18:15:57.000,35,11122273,-795,0,1675534556,12941.9135722,226.59632771999895,54461.349175920004 2023-02-04,18:15:58.000,35,11122238,-795,0,1675534557,12941.94725374999,226.61042597999767,54461.349175920004 2023-02-04,18:15:59.000,35,11122244,-795,0,1675534558,12941.96746267999,226.56108207000216,54461.43302136 2023-02-04,18:16:00.000,35,11122266,-795,0,1675534559,12941.960726369995,226.56108207000216,54461.3771244 2023-02-04,18:16:01.000,35,11122263,-795,0,1675534560,12941.92704481999,226.59632771999895,54461.39808576 2023-02-04,18:16:02.000,35,11122209,-795,0,1675534561,12941.88662695999,226.56108207000216,54461.27231760001 2023-02-04,18:16:03.000,35,11122243,-795,0,1675534562,12941.82600016999,226.57518033000088,54461.34218880001 2023-02-04,18:16:04.000,35,11122279,-795,0,1675534563,12941.96746267999,226.54698381000344,54461.349175920004 2023-02-04,18:16:05.000,35,11122263,-795,0,1675534564,12941.873154339999,226.57518033000088,54461.33520168 2023-02-04,18:16:06.000,35,11122284,-795,0,1675534565,12941.873154339999,226.57518033000088,54461.32122744001 2023-02-04,18:16:07.000,35,11122176,-795,0,1675534566,12941.92704481999,226.56813120000152,54461.3072532 2023-02-04,18:16:08.000,35,11122247,-795,0,1675534567,12941.94725374999,226.54698381000344,54461.32122744001 2023-02-04,18:16:09.000,35,11122259,-795,0,1675534568,12941.92704481999,226.5258364199981,54461.3072532 2023-02-04,18:16:10.000,35,11122237,-795,0,1675534569,12941.980935299995,226.56813120000152,54461.32122744001 2023-02-04,18:16:11.000,35,11122199,-795,0,1675534570,12941.98767160999,226.54698381000344,54461.349175920004 2023-02-04,18:16:12.000,35,11122240,-795,0,1675534571,12941.960726369995,226.54698381000344,54461.29327896001 2023-02-04,18:16:13.000,35,11122259,-795,0,1675534572,12941.97419899,226.51878728999873,54461.27231760001 2023-02-04,18:16:14.000,35,11122215,-795,0,1675534573,12942.01461685,226.53993468000408,54461.44000848001 2023-02-04,18:16:15.000,35,11122258,-795,0,1675534574,12941.97419899,226.51878728999873,54461.41206000001 2023-02-04,18:16:16.000,35,11122219,-795,0,1675534575,12941.960726369995,226.4905907700013,54461.32821456 2023-02-04,18:16:17.000,35,11122257,-795,0,1675534576,12941.873154339999,226.49763990000065,54461.24436912001 2023-02-04,18:16:18.000,35,11122205,-795,0,1675534577,12941.90683588999,226.49763990000065,54461.237382 2023-02-04,18:16:19.000,35,11122270,-795,0,1675534578,12941.94725374999,226.53288555000472,54461.36315016001 2023-02-04,18:16:20.000,35,11122227,-795,0,1675534579,12941.88662695999,226.51878728999873,54461.370137280006 2023-02-04,18:16:21.000,35,11122261,-795,0,1675534580,12941.95399006,226.51173815999937,54461.39109864001 2023-02-04,18:16:22.000,35,11122224,-795,0,1675534581,12941.900099579994,226.5258364199981,54461.33520168 2023-02-04,18:16:23.000,35,11122215,-795,0,1675534582,12941.879890649994,226.51173815999937,54461.27930472 2023-02-04,18:16:24.000,35,11122240,-795,0,1675534583,12941.940517439994,226.5258364199981,54461.29327896001 2023-02-04,18:16:25.000,35,11122212,-795,0,1675534584,12941.95399006,226.53993468000408,54461.314240319996 2023-02-04,18:16:26.000,35,11122271,-795,0,1675534585,12941.90683588999,226.54698381000344,54461.25834336 2023-02-04,18:16:27.000,35,11122231,-795,0,1675534586,12941.799054929994,226.50468903,54461.23039488 2023-02-04,18:16:28.000,35,11122233,-795,0,1675534587,12941.832736479999,226.51878728999873,54461.23039488 2023-02-04,18:16:29.000,35,11122220,-795,0,1675534588,12941.9135722,226.51878728999873,54461.39808576 2023-02-04,18:16:30.000,35,11122280,-795,0,1675534589,12941.88662695999,226.51173815999937,54461.4469956 2023-02-04,18:16:31.000,35,11122202,-795,0,1675534590,12941.859681719994,226.58222946000024,54461.251356240005 2023-02-04,18:16:32.000,35,11122225,-795,0,1675534591,12941.82600016999,226.51878728999873,54461.26533048 2023-02-04,18:16:33.000,35,11122189,-795,0,1675534592,12941.832736479999,226.51878728999873,54461.27231760001 2023-02-04,18:16:34.000,35,11122243,-795,0,1675534593,12941.84620909999,226.61042597999767,54461.32122744001 2023-02-04,18:16:35.000,35,11122265,-795,0,1675534594,12941.799054929994,226.51878728999873,54461.35616304 2023-02-04,18:16:36.000,35,11122270,-795,0,1675534595,12941.772109689999,226.56813120000152,54461.27231760001 2023-02-04,18:16:37.000,35,11122238,-795,0,1675534596,12941.765373379989,226.4905907700013,54461.21642064 2023-02-04,18:16:38.000,35,11122245,-795,0,1675534597,12941.778845999994,226.54698381000344,54461.39808576 2023-02-04,18:16:39.000,35,11122240,-795,0,1675534598,12941.852945409999,226.53288555000472,54461.36315016001 2023-02-04,18:16:40.000,35,11122260,-795,0,1675534599,12941.772109689999,226.53288555000472,54461.20943352 2023-02-04,18:16:41.000,35,11122228,-795,0,1675534600,12941.792318619999,226.51878728999873,54461.28629184 2023-02-04,18:16:42.000,35,11122250,-795,0,1675534601,12941.765373379989,226.5540329400028,54461.23039488 2023-02-04,18:16:43.000,35,11122317,-795,0,1675534602,12941.758637069994,226.48354164000193,54461.23039488 2023-02-04,18:16:44.000,35,11122243,-795,0,1675534603,12941.84620909999,226.50468903,54461.35616304 2023-02-04,18:16:45.000,35,11122254,-795,0,1675534604,12941.86641802999,226.4412468599985,54461.41206000001 2023-02-04,18:16:46.000,35,11122252,-795,0,1675534605,12941.832736479999,226.47649251000257,54461.36315016001 2023-02-04,18:16:47.000,35,11122244,-795,0,1675534606,12941.785582309989,226.44829598999786,54461.22340776001 2023-02-04,18:16:48.000,35,11122244,-795,0,1675534607,12941.778845999994,226.4905907700013,54461.25834336 2023-02-04,18:16:49.000,35,11122223,-795,0,1675534608,12941.819263859994,226.4553451200045,54461.202446400006 2023-02-04,18:16:50.000,35,11122234,-795,0,1675534609,12941.792318619999,226.46239425000385,54461.27231760001 2023-02-04,18:16:51.000,35,11122224,-795,0,1675534610,12941.799054929994,226.43419772999914,54461.27930472 2023-02-04,18:16:52.000,35,11122242,-795,0,1675534611,12941.772109689999,226.47649251000257,54461.17449792001 2023-02-04,18:16:53.000,35,11122200,-795,0,1675534612,12941.805791239989,226.42714859999978,54461.251356240005 2023-02-04,18:16:54.000,35,11122255,-795,0,1675534613,12941.772109689999,226.4060012100017,54461.146549439996 2023-02-04,18:16:55.000,35,11122206,-795,0,1675534614,12941.89336327,226.42009947000042,54461.28629184 2023-02-04,18:16:56.000,35,11122206,-795,0,1675534615,12941.859681719994,226.44829598999786,54461.237382 2023-02-04,18:16:57.000,35,11122254,-795,0,1675534616,12941.940517439994,226.43419772999914,54461.23039488 2023-02-04,18:16:58.000,35,11122228,-795,0,1675534617,12941.819263859994,226.4553451200045,54461.11860096 2023-02-04,18:16:59.000,35,11122273,-795,0,1675534618,12941.852945409999,226.44829598999786,54461.16052368 2023-02-04,18:17:00.000,35,11122309,-795,0,1675534619,12941.86641802999,226.4694433800032,54461.3072532 2023-02-04,18:17:01.000,35,11122251,-795,0,1675534620,12941.873154339999,226.4694433800032,54461.251356240005 2023-02-04,18:17:02.000,35,11122256,-795,0,1675534621,12941.873154339999,226.44829598999786,54461.23039488 2023-02-04,18:17:03.000,35,11122207,-795,0,1675534622,12941.9135722,226.4905907700013,54461.300266080005 2023-02-04,18:17:04.000,35,11122280,-795,0,1675534623,12941.82600016999,226.51173815999937,54461.1675108 2023-02-04,18:17:05.000,35,11122253,-795,0,1675534624,12941.873154339999,226.4694433800032,54461.237382 2023-02-04,18:17:06.000,35,11122205,-795,0,1675534625,12941.812527549999,226.53993468000408,54461.13956232 2023-02-04,18:17:07.000,35,11122230,-795,0,1675534626,12941.785582309989,226.47649251000257,54460.89501312 2023-02-04,18:17:08.000,35,11122271,-795,0,1675534627,12941.900099579994,226.51878728999873,54461.24436912001 2023-02-04,18:17:09.000,35,11122270,-795,0,1675534628,12941.86641802999,226.50468903,54461.237382 2023-02-04,18:17:10.000,35,11122191,-795,0,1675534629,12941.88662695999,226.54698381000344,54461.28629184 2023-02-04,18:17:11.000,35,11122222,-795,0,1675534630,12941.84620909999,226.54698381000344,54461.22340776001 2023-02-04,18:17:12.000,35,11122249,-795,0,1675534631,12941.799054929994,226.58222946000024,54461.202446400006 2023-02-04,18:17:13.000,35,11122282,-795,0,1675534632,12941.785582309989,226.58222946000024,54461.05571688001 2023-02-04,18:17:14.000,35,11122201,-795,0,1675534633,12941.785582309989,226.59632771999895,54461.06969112 2023-02-04,18:17:15.000,35,11122299,-795,0,1675534634,12941.799054929994,226.61042597999767,54461.083665360005 2023-02-04,18:17:16.000,35,11122274,-795,0,1675534635,12941.819263859994,226.61042597999767,54461.24436912001 2023-02-04,18:17:17.000,35,11122229,-795,0,1675534636,12941.812527549999,226.6879664099979,54461.13956232 2023-02-04,18:17:18.000,35,11122251,-795,0,1675534637,12941.792318619999,226.64567163000174,54461.083665360005 2023-02-04,18:17:19.000,35,11122200,-795,0,1675534638,12941.839472789994,226.7020646700039,54461.202446400006 2023-02-04,18:17:20.000,35,11122229,-795,0,1675534639,12941.765373379989,226.69501554000453,54461.16052368 2023-02-04,18:17:21.000,35,11122226,-795,0,1675534640,12941.758637069994,226.68091727999854,54461.04872976 2023-02-04,18:17:22.000,35,11122195,-795,0,1675534641,12941.751900759999,226.7020646700039,54461.06969112 2023-02-04,18:17:23.000,35,11122220,-795,0,1675534642,12941.758637069994,226.68091727999854,54461.05571688001 2023-02-04,18:17:24.000,35,11122176,-795,0,1675534643,12941.785582309989,226.70911380000325,54461.181485040004 2023-02-04,18:17:25.000,35,11122247,-795,0,1675534644,12941.792318619999,226.7020646700039,54461.202446400006 2023-02-04,18:17:26.000,35,11122234,-795,0,1675534645,12941.772109689999,226.73026119000133,54461.18847216 2023-02-04,18:17:27.000,35,11122271,-795,0,1675534646,12941.724955519989,226.6879664099979,54461.05571688001 2023-02-04,18:17:28.000,35,11122239,-795,0,1675534647,12941.745164449989,226.67386814999918,54461.1675108 2023-02-04,18:17:29.000,35,11122241,-795,0,1675534648,12941.731691829998,226.73026119000133,54461.12558808001 2023-02-04,18:17:30.000,35,11122197,-795,0,1675534649,12941.738428139994,226.72321206000197,54461.09065248 2023-02-04,18:17:31.000,35,11122190,-795,0,1675534650,12941.738428139994,226.7161629300026,54461.11860096 2023-02-04,18:17:32.000,35,11122238,-795,0,1675534651,12941.630647179998,226.70911380000325,54461.062704 2023-02-04,18:17:33.000,35,11122193,-795,0,1675534652,12941.698010279993,226.69501554000453,54460.99981992 2023-02-04,18:17:34.000,35,11122264,-795,0,1675534653,12941.772109689999,226.66681901999982,54461.17449792001 2023-02-04,18:17:35.000,35,11122259,-795,0,1675534654,12941.765373379989,226.6879664099979,54461.21642064 2023-02-04,18:17:36.000,35,11122220,-795,0,1675534655,12941.724955519989,226.70911380000325,54461.146549439996 2023-02-04,18:17:37.000,35,11122238,-795,0,1675534656,12941.778845999994,226.64567163000174,54461.05571688001 2023-02-04,18:17:38.000,35,11122223,-795,0,1675534657,12941.691273969998,226.68091727999854,54461.02776840001 2023-02-04,18:17:39.000,35,11122217,-795,0,1675534658,12941.718219209994,226.69501554000453,54461.02078128 2023-02-04,18:17:40.000,35,11122245,-795,0,1675534659,12941.765373379989,226.6879664099979,54461.181485040004 2023-02-04,18:17:41.000,35,11122237,-795,0,1675534660,12941.778845999994,226.6879664099979,54461.11161384 2023-02-04,18:17:42.000,35,11122267,-795,0,1675534661,12941.785582309989,226.64567163000174,54461.04174264 2023-02-04,18:17:43.000,35,11122210,-795,0,1675534662,12941.819263859994,226.66681901999982,54461.10462672001 2023-02-04,18:17:44.000,35,11122279,-795,0,1675534663,12941.805791239989,226.6879664099979,54461.132575200005 2023-02-04,18:17:45.000,35,11122251,-795,0,1675534664,12941.799054929994,226.67386814999918,54461.07667824001 2023-02-04,18:17:46.000,35,11122233,-795,0,1675534665,12941.718219209994,226.6174751100043,54460.95789720001 2023-02-04,18:17:47.000,35,11122277,-795,0,1675534666,12941.738428139994,226.7161629300026,54460.93693584001 2023-02-04,18:17:48.000,35,11122220,-795,0,1675534667,12941.805791239989,226.67386814999918,54461.12558808001 2023-02-04,18:17:49.000,35,11122235,-795,0,1675534668,12941.852945409999,226.68091727999854,54461.05571688001 2023-02-04,18:17:50.000,35,11122243,-795,0,1675534669,12941.859681719994,226.7020646700039,54461.16052368 2023-02-04,18:17:51.000,35,11122200,-795,0,1675534670,12941.792318619999,226.6527207600011,54461.10462672001 2023-02-04,18:17:52.000,35,11122244,-795,0,1675534671,12941.758637069994,226.66681901999982,54460.88802600001 2023-02-04,18:17:53.000,35,11122206,-795,0,1675534672,12941.778845999994,226.64567163000174,54460.94392296 2023-02-04,18:17:54.000,35,11122237,-795,0,1675534673,12941.859681719994,226.64567163000174,54461.062704 2023-02-04,18:17:55.000,35,11122232,-795,0,1675534674,12941.86641802999,226.66681901999982,54461.04174264 2023-02-04,18:17:56.000,35,11122246,-795,0,1675534675,12941.792318619999,226.66681901999982,54461.013794160004 2023-02-04,18:17:57.000,35,11122188,-795,0,1675534676,12941.785582309989,226.67386814999918,54461.04872976 2023-02-04,18:17:58.000,35,11122274,-795,0,1675534677,12941.82600016999,226.6527207600011,54461.132575200005 2023-02-04,18:17:59.000,35,11122151,-795,0,1675534678,12941.82600016999,226.65976989000046,54461.11161384 2023-02-04,18:18:00.000,35,11122244,-795,0,1675534679,12941.799054929994,226.7161629300026,54461.04872976 2023-02-04,18:18:01.000,35,11122237,-795,0,1675534680,12941.852945409999,226.68091727999854,54461.09065248 2023-02-04,18:18:02.000,35,11122225,-795,0,1675534681,12941.805791239989,226.69501554000453,54460.95789720001 2023-02-04,18:18:03.000,35,11122255,-795,0,1675534682,12941.724955519989,226.68091727999854,54460.93693584001 2023-02-04,18:18:04.000,35,11122233,-795,0,1675534683,12941.772109689999,226.7161629300026,54461.15353656001 2023-02-04,18:18:05.000,35,11122232,-795,0,1675534684,12941.772109689999,226.6879664099979,54461.202446400006 2023-02-04,18:18:06.000,35,11122209,-795,0,1675534685,12941.785582309989,226.70911380000325,54461.06969112 2023-02-04,18:18:07.000,35,11122202,-795,0,1675534686,12941.704746589989,226.7020646700039,54460.88103888 2023-02-04,18:18:08.000,35,11122188,-795,0,1675534687,12941.637383489993,226.7373103200007,54460.83911616001 2023-02-04,18:18:09.000,35,11122277,-795,0,1675534688,12941.738428139994,226.7514085799994,54461.07667824001 2023-02-04,18:18:10.000,35,11122228,-795,0,1675534689,12941.724955519989,226.7514085799994,54461.07667824001 2023-02-04,18:18:11.000,35,11122197,-795,0,1675534690,12941.745164449989,226.77255597000476,54461.11860096 2023-02-04,18:18:12.000,35,11122251,-795,0,1675534691,12941.623910869988,226.78665423000348,54460.93693584001 2023-02-04,18:18:13.000,35,11122232,-795,0,1675534692,12941.691273969998,226.76550683999812,54461.083665360005 2023-02-04,18:18:14.000,35,11122213,-795,0,1675534693,12941.724955519989,226.77255597000476,54461.181485040004 2023-02-04,18:18:15.000,35,11122258,-795,0,1675534694,12941.731691829998,226.7514085799994,54461.13956232 2023-02-04,18:18:16.000,35,11122234,-795,0,1675534695,12941.698010279993,226.79370336000284,54461.132575200005 2023-02-04,18:18:17.000,35,11122225,-795,0,1675534696,12941.637383489993,226.78665423000348,54460.97187144 2023-02-04,18:18:18.000,35,11122235,-795,0,1675534697,12941.610438249998,226.78665423000348,54460.95091008 2023-02-04,18:18:19.000,35,11122246,-795,0,1675534698,12941.671065039998,226.80780162000156,54461.10462672001 2023-02-04,18:18:20.000,35,11122227,-795,0,1675534699,12941.711482899998,226.80780162000156,54461.21642064 2023-02-04,18:18:21.000,35,11122290,-795,0,1675534700,12941.630647179998,226.82189988000027,54461.083665360005 2023-02-04,18:18:22.000,35,11122304,-795,0,1675534701,12941.637383489993,226.80780162000156,54460.94392296 2023-02-04,18:18:23.000,35,11122237,-795,0,1675534702,12941.684537659989,226.82189988000027,54461.07667824001 2023-02-04,18:18:24.000,35,11122244,-795,0,1675534703,12941.684537659989,226.79370336000284,54461.06969112 2023-02-04,18:18:25.000,35,11122269,-795,0,1675534704,12941.704746589989,226.77960510000412,54461.05571688001 2023-02-04,18:18:26.000,35,11122208,-795,0,1675534705,12941.657592419993,226.78665423000348,54460.94392296 2023-02-04,18:18:27.000,35,11122221,-795,0,1675534706,12941.677801349993,226.835998139999,54460.95091008 2023-02-04,18:18:28.000,35,11122261,-795,0,1675534707,12941.698010279993,226.82189988000027,54461.09065248 2023-02-04,18:18:29.000,35,11122252,-795,0,1675534708,12941.711482899998,226.81485075000091,54461.083665360005 2023-02-04,18:18:30.000,35,11122247,-795,0,1675534709,12941.691273969998,226.79370336000284,54460.964884320005 2023-02-04,18:18:31.000,35,11122207,-795,0,1675534710,12941.691273969998,226.76550683999812,54461.0976396 2023-02-04,18:18:32.000,35,11122264,-795,0,1675534711,12941.677801349993,226.7514085799994,54461.013794160004 2023-02-04,18:18:33.000,35,11122218,-795,0,1675534712,12941.657592419993,226.73026119000133,54460.95091008 2023-02-04,18:18:34.000,35,11122288,-795,0,1675534713,12941.711482899998,226.77255597000476,54461.02776840001 2023-02-04,18:18:35.000,35,11122257,-795,0,1675534714,12941.711482899998,226.72321206000197,54461.06969112 2023-02-04,18:18:36.000,35,11122275,-795,0,1675534715,12941.691273969998,226.7514085799994,54461.132575200005 2023-02-04,18:18:37.000,35,11122253,-795,0,1675534716,12941.677801349993,226.7514085799994,54460.99981992 2023-02-04,18:18:38.000,35,11122210,-795,0,1675534717,12941.610438249998,226.7161629300026,54460.98584568001 2023-02-04,18:18:39.000,35,11122204,-795,0,1675534718,12941.657592419993,226.72321206000197,54460.964884320005 2023-02-04,18:18:40.000,35,11122270,-795,0,1675534719,12941.664328729988,226.73026119000133,54460.95789720001 2023-02-04,18:18:41.000,35,11122243,-795,0,1675534720,12941.644119799988,226.70911380000325,54460.90898736001 2023-02-04,18:18:42.000,35,11122176,-795,0,1675534721,12941.644119799988,226.70911380000325,54460.83212904 2023-02-04,18:18:43.000,35,11122244,-795,0,1675534722,12941.644119799988,226.6879664099979,54460.73430936 2023-02-04,18:18:44.000,35,11122260,-795,0,1675534723,12941.671065039998,226.65976989000046,54460.83212904 2023-02-04,18:18:45.000,35,11122260,-795,0,1675534724,12941.805791239989,226.57518033000088,54460.867064640006 2023-02-04,18:18:46.000,35,11122224,-795,0,1675534725,12941.704746589989,226.51878728999873,54460.915974480005 2023-02-04,18:18:47.000,35,11122206,-795,0,1675534726,12941.630647179998,226.51173815999937,54460.69238664001 2023-02-04,18:18:48.000,35,11122231,-795,0,1675534727,12941.603701939988,226.5540329400028,54460.797193440005 2023-02-04,18:18:49.000,35,11122223,-795,0,1675534728,12941.576756699993,226.64567163000174,54460.9229616 2023-02-04,18:18:50.000,35,11122240,-795,0,1675534729,12941.583493009988,226.69501554000453,54460.94392296 2023-02-04,18:18:51.000,35,11122258,-795,0,1675534730,12941.529602529998,226.70911380000325,54460.97187144 2023-02-04,18:18:52.000,35,11122237,-795,0,1675534731,12941.536338839993,226.73026119000133,54460.97187144 2023-02-04,18:18:53.000,35,11122259,-795,0,1675534732,12941.563284080003,226.7373103200007,54460.9229616 2023-02-04,18:18:54.000,35,11122198,-795,0,1675534733,12941.644119799988,226.75845770999877,54461.0976396 2023-02-04,18:18:55.000,35,11122230,-795,0,1675534734,12941.671065039998,226.78665423000348,54461.12558808001 2023-02-04,18:18:56.000,35,11122218,-795,0,1675534735,12941.583493009988,226.82189988000027,54461.083665360005 2023-02-04,18:18:57.000,35,11122264,-795,0,1675534736,12941.590229319998,226.8007524900022,54460.9229616 2023-02-04,18:18:58.000,35,11122259,-795,0,1675534737,12941.590229319998,226.81485075000091,54460.964884320005 2023-02-04,18:18:59.000,35,11122244,-795,0,1675534738,12941.630647179998,226.87124379000306,54461.04872976 2023-02-04,18:19:00.000,35,11122232,-795,0,1675534739,12941.644119799988,226.85714553000435,54461.11161384 2023-02-04,18:19:01.000,35,11122228,-795,0,1675534740,12941.630647179998,226.85714553000435,54461.05571688001 2023-02-04,18:19:02.000,35,11122265,-795,0,1675534741,12941.596965629993,226.8641946600037,54461.04872976 2023-02-04,18:19:03.000,35,11122172,-795,0,1675534742,12941.617174559993,226.8641946600037,54461.02078128 2023-02-04,18:19:04.000,35,11122157,-795,0,1675534743,12941.583493009988,226.84304726999835,54461.013794160004 2023-02-04,18:19:05.000,35,11122248,-795,0,1675534744,12941.583493009988,226.82894900999963,54461.0976396 2023-02-04,18:19:06.000,35,11122217,-795,0,1675534745,12941.623910869988,226.89239118000114,54461.034755520006 2023-02-04,18:19:07.000,35,11122173,-795,0,1675534746,12941.502657290002,226.87829292000242,54460.915974480005 2023-02-04,18:19:08.000,35,11122238,-795,0,1675534747,12941.495920979993,226.8994403100005,54461.02078128 2023-02-04,18:19:09.000,35,11122231,-795,0,1675534748,12941.489184669997,226.87124379000306,54460.9928328 2023-02-04,18:19:10.000,35,11122268,-795,0,1675534749,12941.603701939988,226.87124379000306,54461.132575200005 2023-02-04,18:19:11.000,35,11122196,-795,0,1675534750,12941.590229319998,226.87124379000306,54461.12558808001 2023-02-04,18:19:12.000,35,11122257,-795,0,1675534751,12941.570020389998,226.85714553000435,54461.034755520006 2023-02-04,18:19:13.000,35,11122217,-795,0,1675534752,12941.536338839993,226.87829292000242,54461.07667824001 2023-02-04,18:19:14.000,35,11122254,-795,0,1675534753,12941.610438249998,226.8500963999977,54461.13956232 2023-02-04,18:19:15.000,35,11122278,-795,0,1675534754,12941.630647179998,226.85714553000435,54461.11860096 2023-02-04,18:19:16.000,35,11122205,-795,0,1675534755,12941.617174559993,226.89239118000114,54461.04174264 2023-02-04,18:19:17.000,35,11122261,-795,0,1675534756,12941.590229319998,226.85714553000435,54461.04872976 2023-02-04,18:19:18.000,35,11122244,-795,0,1675534757,12941.657592419993,226.91353856999922,54461.24436912001 2023-02-04,18:19:19.000,35,11122196,-795,0,1675534758,12941.623910869988,226.88534205000178,54461.24436912001 2023-02-04,18:19:20.000,35,11122139,-795,0,1675534759,12941.603701939988,226.92763682999794,54461.07667824001 2023-02-04,18:19:21.000,35,11122284,-795,0,1675534760,12941.617174559993,226.90648943999986,54461.12558808001 2023-02-04,18:19:22.000,35,11122241,-795,0,1675534761,12941.570020389998,226.8994403100005,54460.98584568001 2023-02-04,18:19:23.000,35,11122209,-795,0,1675534762,12941.529602529998,226.8641946600037,54461.00680704001 2023-02-04,18:19:24.000,35,11122257,-795,0,1675534763,12941.583493009988,226.8994403100005,54460.978858559996 2023-02-04,18:19:25.000,35,11122260,-795,0,1675534764,12941.684537659989,226.91353856999922,54461.202446400006 2023-02-04,18:19:26.000,35,11122234,-795,0,1675534765,12941.684537659989,226.90648943999986,54461.24436912001 2023-02-04,18:19:27.000,35,11122190,-795,0,1675534766,12941.671065039998,226.8994403100005,54461.19545928001 2023-02-04,18:19:28.000,35,11122239,-795,0,1675534767,12941.650856109998,226.92058769999858,54461.04872976 2023-02-04,18:19:29.000,35,11122191,-795,0,1675534768,12941.637383489993,226.89239118000114,54461.11860096 2023-02-04,18:19:30.000,35,11122293,-795,0,1675534769,12941.677801349993,226.93468596000457,54461.1675108 2023-02-04,18:19:31.000,35,11122266,-795,0,1675534770,12941.664328729988,226.8994403100005,54461.19545928001 2023-02-04,18:19:32.000,35,11122284,-795,0,1675534771,12941.684537659989,226.87124379000306,54461.11161384 2023-02-04,18:19:33.000,35,11122305,-795,0,1675534772,12941.664328729988,226.82894900999963,54461.16052368 2023-02-04,18:19:34.000,35,11122272,-795,0,1675534773,12941.738428139994,226.84304726999835,54461.25834336 2023-02-04,18:19:35.000,35,11122195,-795,0,1675534774,12941.751900759999,226.77960510000412,54461.251356240005 2023-02-04,18:19:36.000,35,11122280,-795,0,1675534775,12941.698010279993,226.77960510000412,54461.19545928001 2023-02-04,18:19:37.000,35,11122234,-795,0,1675534776,12941.637383489993,226.72321206000197,54461.0976396 2023-02-04,18:19:38.000,35,11122290,-795,0,1675534777,12941.684537659989,226.7161629300026,54461.0976396 2023-02-04,18:19:39.000,35,11122257,-795,0,1675534778,12941.644119799988,226.67386814999918,54461.11860096 2023-02-04,18:19:40.000,35,11122243,-795,0,1675534779,12941.691273969998,226.6879664099979,54461.083665360005 2023-02-04,18:19:41.000,35,11122199,-795,0,1675534780,12941.711482899998,226.66681901999982,54461.237382 2023-02-04,18:19:42.000,35,11122241,-795,0,1675534781,12941.724955519989,226.62452424000367,54461.28629184 2023-02-04,18:19:43.000,35,11122216,-795,0,1675534782,12941.738428139994,226.62452424000367,54461.27930472 2023-02-04,18:19:44.000,35,11122231,-795,0,1675534783,12941.745164449989,226.59632771999895,54461.24436912001 2023-02-04,18:19:45.000,35,11122215,-795,0,1675534784,12941.751900759999,226.6174751100043,54461.29327896001 2023-02-04,18:19:46.000,35,11122252,-795,0,1675534785,12941.698010279993,226.57518033000088,54461.13956232 2023-02-04,18:19:47.000,35,11122215,-795,0,1675534786,12941.684537659989,226.56813120000152,54461.13956232 2023-02-04,18:19:48.000,35,11122218,-795,0,1675534787,12941.745164449989,226.57518033000088,54461.27231760001 2023-02-04,18:19:49.000,35,11122292,-795,0,1675534788,12941.799054929994,226.53993468000408,54461.3072532 2023-02-04,18:19:50.000,35,11122209,-795,0,1675534789,12941.778845999994,226.49763990000065,54461.33520168 2023-02-04,18:19:51.000,35,11122207,-795,0,1675534790,12941.684537659989,226.47649251000257,54461.300266080005 2023-02-04,18:19:52.000,35,11122232,-795,0,1675534791,12941.691273969998,226.4694433800032,54461.17449792001 2023-02-04,18:19:53.000,35,11122176,-795,0,1675534792,12941.677801349993,226.4553451200045,54461.18847216 2023-02-04,18:19:54.000,35,11122256,-795,0,1675534793,12941.718219209994,226.42009947000042,54461.23039488 2023-02-04,18:19:55.000,35,11122229,-795,0,1675534794,12941.731691829998,226.4060012100017,54461.27231760001 2023-02-04,18:19:56.000,35,11122265,-795,0,1675534795,12941.731691829998,226.42714859999978,54461.22340776001 2023-02-04,18:19:57.000,35,11122217,-795,0,1675534796,12941.704746589989,226.37780469000427,54461.21642064 2023-02-04,18:19:58.000,35,11122256,-795,0,1675534797,12941.772109689999,226.4060012100017,54461.32122744001 2023-02-04,18:19:59.000,35,11122208,-795,0,1675534798,12941.792318619999,226.32846078000148,54461.33520168 2023-02-04,18:20:00.000,35,11122221,-795,0,1675534799,12941.751900759999,226.3707555600049,54461.32122744001 2023-02-04,18:20:01.000,35,11122274,-795,0,1675534800,12941.799054929994,226.32846078000148,54461.27231760001 2023-02-04,18:20:02.000,35,11122257,-795,0,1675534801,12941.745164449989,226.32846078000148,54461.1675108 2023-02-04,18:20:03.000,35,11122255,-795,0,1675534802,12941.745164449989,226.34960816999956,54461.17449792001 2023-02-04,18:20:04.000,35,11122241,-795,0,1675534803,12941.805791239989,226.32141165000212,54461.29327896001 2023-02-04,18:20:05.000,35,11122245,-795,0,1675534804,12941.839472789994,226.27206773999933,54461.34218880001 2023-02-04,18:20:06.000,35,11122234,-795,0,1675534805,12941.805791239989,226.2579694800006,54461.3072532 2023-02-04,18:20:07.000,35,11122295,-795,0,1675534806,12941.785582309989,226.23682209000253,54461.12558808001 2023-02-04,18:20:08.000,35,11122254,-795,0,1675534807,12941.772109689999,226.22977296000317,54461.237382 2023-02-04,18:20:09.000,35,11122255,-795,0,1675534808,12941.792318619999,226.1945273099991,54461.27231760001 2023-02-04,18:20:10.000,35,11122256,-795,0,1675534809,12941.765373379989,226.13813427000423,54460.9928328 2023-02-04,18:20:11.000,35,11122260,-795,0,1675534810,12941.812527549999,226.1451834000036,54461.300266080005 2023-02-04,18:20:12.000,35,11122230,-795,0,1675534811,12941.731691829998,226.16633079000167,54461.17449792001 2023-02-04,18:20:13.000,35,11122253,-795,0,1675534812,12941.772109689999,226.16633079000167,54461.251356240005 2023-02-04,18:20:14.000,35,11122227,-795,0,1675534813,12941.819263859994,226.17337992000103,54461.370137280006 2023-02-04,18:20:15.000,35,11122223,-795,0,1675534814,12941.812527549999,226.15223253000295,54461.34218880001 2023-02-04,18:20:16.000,35,11122252,-795,0,1675534815,12941.731691829998,226.12403600999824,54461.1675108 2023-02-04,18:20:17.000,35,11122259,-795,0,1675534816,12941.758637069994,226.10288862000016,54461.24436912001 2023-02-04,18:20:18.000,35,11122243,-795,0,1675534817,12941.785582309989,226.11698687999888,54461.15353656001 2023-02-04,18:20:19.000,35,11122235,-795,0,1675534818,12941.785582309989,226.13108514000487,54461.3771244 2023-02-04,18:20:20.000,35,11122247,-795,0,1675534819,12941.805791239989,226.1451834000036,54461.3771244 2023-02-04,18:20:21.000,35,11122261,-795,0,1675534820,12941.785582309989,226.12403600999824,54461.27930472 2023-02-04,18:20:22.000,35,11122290,-795,0,1675534821,12941.745164449989,226.12403600999824,54461.24436912001 2023-02-04,18:20:23.000,35,11122217,-795,0,1675534822,12941.785582309989,226.11698687999888,54461.34218880001 2023-02-04,18:20:24.000,35,11122294,-795,0,1675534823,12941.731691829998,226.16633079000167,54461.40507288 2023-02-04,18:20:25.000,35,11122235,-795,0,1675534824,12941.745164449989,226.10288862000016,54461.370137280006 2023-02-04,18:20:26.000,35,11122253,-795,0,1675534825,12941.650856109998,226.05354471000464,54461.20943352 2023-02-04,18:20:27.000,35,11122263,-795,0,1675534826,12941.637383489993,226.06764297000336,54461.22340776001 2023-02-04,18:20:28.000,35,11122237,-795,0,1675534827,12941.677801349993,226.08174123000208,54461.32122744001 2023-02-04,18:20:29.000,35,11122233,-795,0,1675534828,12941.529602529998,226.03944644999865,54460.90898736001 2023-02-04,18:20:30.000,35,11122245,-795,0,1675534829,12941.610438249998,226.08174123000208,54461.12558808001 2023-02-04,18:20:31.000,35,11122164,-795,0,1675534830,12941.657592419993,226.03944644999865,54461.26533048 2023-02-04,18:20:32.000,35,11122248,-795,0,1675534831,12941.671065039998,226.0323973199993,54461.36315016001 2023-02-04,18:20:33.000,35,11122272,-795,0,1675534832,12941.644119799988,226.0112499300012,54461.3072532 2023-02-04,18:20:34.000,35,11122299,-795,0,1675534833,12941.644119799988,225.98305341000378,54461.314240319996 2023-02-04,18:20:35.000,35,11122292,-795,0,1675534834,12941.563284080003,225.97600428000442,54461.27231760001 2023-02-04,18:20:36.000,35,11122232,-795,0,1675534835,12941.590229319998,225.97600428000442,54461.32821456 2023-02-04,18:20:37.000,35,11122290,-795,0,1675534836,12941.650856109998,225.92666037000163,54461.481931199996 2023-02-04,18:20:38.000,35,11122240,-795,0,1675534837,12941.623910869988,225.9478077599997,54461.467956960005 2023-02-04,18:20:39.000,35,11122227,-795,0,1675534838,12941.637383489993,225.933709500001,54461.3771244 2023-02-04,18:20:40.000,35,11122291,-795,0,1675534839,12941.543075150003,225.91961124000227,54461.26533048 2023-02-04,18:20:41.000,35,11122241,-795,0,1675534840,12941.603701939988,225.9478077599997,54461.35616304 2023-02-04,18:20:42.000,35,11122241,-795,0,1675534841,12941.556547769993,225.8984638500042,54461.38411152 2023-02-04,18:20:43.000,35,11122251,-795,0,1675534842,12941.522866220002,225.91961124000227,54461.38411152 2023-02-04,18:20:44.000,35,11122246,-795,0,1675534843,12941.556547769993,225.90551298000355,54461.44000848001 2023-02-04,18:20:45.000,35,11122253,-795,0,1675534844,12941.590229319998,225.87731645999884,54461.50987968001 2023-02-04,18:20:46.000,35,11122227,-795,0,1675534845,12941.576756699993,225.87026732999948,54461.38411152 2023-02-04,18:20:47.000,35,11122193,-795,0,1675534846,12941.536338839993,225.82797255000332,54461.22340776001 2023-02-04,18:20:48.000,35,11122211,-795,0,1675534847,12941.570020389998,225.84207081000204,54461.3072532 2023-02-04,18:20:49.000,35,11122232,-795,0,1675534848,12941.516129909993,225.86321820000012,54461.34218880001 2023-02-04,18:20:50.000,35,11122188,-795,0,1675534849,12941.502657290002,225.84207081000204,54461.370137280006 2023-02-04,18:20:51.000,35,11122229,-795,0,1675534850,12941.502657290002,225.8491199400014,54461.44000848001 2023-02-04,18:20:52.000,35,11122240,-795,0,1675534851,12941.421821570002,225.86321820000012,54461.349175920004 2023-02-04,18:20:53.000,35,11122219,-795,0,1675534852,12941.475712049993,225.83502168000268,54461.46096984001 2023-02-04,18:20:54.000,35,11122245,-795,0,1675534853,12941.415085259992,225.86321820000012,54461.24436912001 2023-02-04,18:20:55.000,35,11122184,-795,0,1675534854,12941.516129909993,225.82797255000332,54461.43302136 2023-02-04,18:20:56.000,35,11122222,-795,0,1675534855,12941.482448360002,225.8138742900046,54461.32821456 2023-02-04,18:20:57.000,35,11122226,-795,0,1675534856,12941.509393599998,225.7856777699999,54461.349175920004 2023-02-04,18:20:58.000,35,11122192,-795,0,1675534857,12941.435294189992,225.77157951000117,54461.300266080005 2023-02-04,18:20:59.000,35,11122169,-795,0,1675534858,12941.428557879997,225.73633386000438,54461.300266080005 2023-02-04,18:21:00.000,35,11122280,-795,0,1675534859,12941.516129909993,225.75748125000246,54461.419047120005 2023-02-04,18:21:01.000,35,11122273,-795,0,1675534860,12941.489184669997,225.77862864000053,54461.39109864001 2023-02-04,18:21:02.000,35,11122192,-795,0,1675534861,12941.468975739997,225.73633386000438,54461.36315016001 2023-02-04,18:21:03.000,35,11122230,-795,0,1675534862,12941.448766809997,225.77157951000117,54461.19545928001 2023-02-04,18:21:04.000,35,11122204,-795,0,1675534863,12941.475712049993,225.7504321200031,54461.27930472 2023-02-04,18:21:05.000,35,11122253,-795,0,1675534864,12941.468975739997,225.71518646999903,54461.36315016001 2023-02-04,18:21:06.000,35,11122249,-795,0,1675534865,12941.462239430002,225.72223559999838,54461.370137280006 2023-02-04,18:21:07.000,35,11122235,-795,0,1675534866,12941.394876329992,225.6869899500016,54461.25834336 2023-02-04,18:21:08.000,35,11122231,-795,0,1675534867,12941.394876329992,225.72223559999838,54461.26533048 2023-02-04,18:21:09.000,35,11122268,-795,0,1675534868,12941.468975739997,225.67994082000223,54461.46096984001 2023-02-04,18:21:10.000,35,11122185,-795,0,1675534869,12941.401612640002,225.6658425600035,54461.370137280006 2023-02-04,18:21:11.000,35,11122226,-795,0,1675534870,12941.327513229997,225.6376460399988,54461.251356240005 2023-02-04,18:21:12.000,35,11122217,-795,0,1675534871,12941.388140019997,225.60944952000136,54461.300266080005 2023-02-04,18:21:13.000,35,11122162,-795,0,1675534872,12941.408348949997,225.57420387000457,54461.237382 2023-02-04,18:21:14.000,35,11122204,-795,0,1675534873,12941.408348949997,225.56715473999793,54461.33520168 2023-02-04,18:21:15.000,35,11122186,-795,0,1675534874,12941.415085259992,225.58830213000329,54461.39109864001 2023-02-04,18:21:16.000,35,11122229,-795,0,1675534875,12941.327513229997,225.56715473999793,54461.47494408 2023-02-04,18:21:17.000,35,11122234,-795,0,1675534876,12941.300567990002,225.52485996000178,54461.35616304 2023-02-04,18:21:18.000,35,11122223,-795,0,1675534877,12941.381403710002,225.56010560999857,54461.4469956 2023-02-04,18:21:19.000,35,11122186,-795,0,1675534878,12941.354458469992,225.49666344000434,54461.370137280006 2023-02-04,18:21:20.000,35,11122244,-795,0,1675534879,12941.327513229997,225.49666344000434,54461.370137280006 2023-02-04,18:21:21.000,35,11122248,-795,0,1675534880,12941.367931089997,225.44731953000155,54461.41206000001 2023-02-04,18:21:22.000,35,11122240,-795,0,1675534881,12941.239941200001,225.40502474999812,54461.181485040004 2023-02-04,18:21:23.000,35,11122171,-795,0,1675534882,12941.260150130001,225.40502474999812,54461.300266080005 2023-02-04,18:21:24.000,35,11122262,-795,0,1675534883,12941.287095369997,225.42617214000347,54461.370137280006 2023-02-04,18:21:25.000,35,11122254,-795,0,1675534884,12941.314040609992,225.4191230100041,54461.39808576 2023-02-04,18:21:26.000,35,11122276,-795,0,1675534885,12941.347722159997,225.4191230100041,54461.39109864001 2023-02-04,18:21:27.000,35,11122145,-795,0,1675534886,12941.280359060002,225.4191230100041,54461.17449792001 2023-02-04,18:21:28.000,35,11122187,-795,0,1675534887,12941.307304299997,225.37682823000068,54461.237382 2023-02-04,18:21:29.000,35,11122219,-795,0,1675534888,12941.354458469992,225.3909264899994,54461.22340776001 2023-02-04,18:21:30.000,35,11122256,-795,0,1675534889,12941.347722159997,225.32043518999853,54461.32122744001 2023-02-04,18:21:31.000,35,11122238,-795,0,1675534890,12941.314040609992,225.34863171000325,54461.29327896001 2023-02-04,18:21:32.000,35,11122197,-795,0,1675534891,12941.293831679992,225.3415825800039,54461.20943352 2023-02-04,18:21:33.000,35,11122208,-795,0,1675534892,12941.273622749992,225.31338605999917,54461.349175920004 2023-02-04,18:21:34.000,35,11122224,-795,0,1675534893,12941.388140019997,225.2922386700011,54461.4469956 2023-02-04,18:21:35.000,35,11122207,-795,0,1675534894,12941.408348949997,225.30633692999982,54461.3072532 2023-02-04,18:21:36.000,35,11122249,-795,0,1675534895,12941.401612640002,225.27814041000238,54461.26533048 2023-02-04,18:21:37.000,35,11122261,-795,0,1675534896,12941.320776920002,225.27109128000302,54461.16052368 2023-02-04,18:21:38.000,35,11122267,-795,0,1675534897,12941.347722159997,225.26404215000366,54461.10462672001 2023-02-04,18:21:39.000,35,11122202,-795,0,1675534898,12941.374667399992,225.24994388999767,54461.27930472 2023-02-04,18:21:40.000,35,11122197,-795,0,1675534899,12941.448766809997,225.2287964999996,54461.35616304 2023-02-04,18:21:41.000,35,11122222,-795,0,1675534900,12941.334249539992,225.22174737000023,54461.27930472 2023-02-04,18:21:42.000,35,11122174,-795,0,1675534901,12941.334249539992,225.22174737000023,54461.20943352 2023-02-04,18:21:43.000,35,11122154,-795,0,1675534902,12941.415085259992,225.2569930200043,54461.35616304 2023-02-04,18:21:44.000,35,11122240,-795,0,1675534903,12941.361194780002,225.2428947599983,54461.32122744001 2023-02-04,18:21:45.000,35,11122224,-795,0,1675534904,12941.334249539992,225.1935508500028,54461.314240319996 2023-02-04,18:21:46.000,35,11122206,-795,0,1675534905,12941.273622749992,225.16535432999808,54461.181485040004 2023-02-04,18:21:47.000,35,11122225,-795,0,1675534906,12941.199523340001,225.20059998000215,54461.19545928001 2023-02-04,18:21:48.000,35,11122259,-795,0,1675534907,12941.260150130001,225.17240346000472,54461.39808576 2023-02-04,18:21:49.000,35,11122192,-795,0,1675534908,12941.273622749992,225.17240346000472,54461.39109864001 2023-02-04,18:21:50.000,35,11122237,-795,0,1675534909,12941.260150130001,225.15830519999872,54461.39808576 2023-02-04,18:21:51.000,35,11122194,-795,0,1675534910,12941.287095369997,225.14420694,54461.370137280006 2023-02-04,18:21:52.000,35,11122236,-795,0,1675534911,12941.199523340001,225.13010868000129,54461.1675108 2023-02-04,18:21:53.000,35,11122151,-795,0,1675534912,12941.233204889992,225.10191216000385,54461.22340776001 2023-02-04,18:21:54.000,35,11122252,-795,0,1675534913,12941.280359060002,225.13010868000129,54461.28629184 2023-02-04,18:21:55.000,35,11122252,-795,0,1675534914,12941.233204889992,225.07371563999914,54461.38411152 2023-02-04,18:21:56.000,35,11122241,-795,0,1675534915,12941.172578099991,225.07371563999914,54461.25834336 2023-02-04,18:21:57.000,35,11122204,-795,0,1675534916,12941.219732270001,225.10191216000385,54461.28629184 2023-02-04,18:21:58.000,35,11122227,-795,0,1675534917,12941.287095369997,225.0948630300045,54461.46096984001 2023-02-04,18:21:59.000,35,11122211,-795,0,1675534918,12941.266886439997,225.13010868000129,54461.39109864001 2023-02-04,18:22:00.000,35,11122182,-795,0,1675534919,12941.212995959992,225.14420694,54461.300266080005 2023-02-04,18:22:01.000,35,11122180,-795,0,1675534920,12941.179314410001,225.15830519999872,54461.27930472 2023-02-04,18:22:02.000,35,11122177,-795,0,1675534921,12941.152369169991,225.13715781000064,54461.16052368 2023-02-04,18:22:03.000,35,11122208,-795,0,1675534922,12941.145632859996,225.14420694,54461.132575200005 2023-02-04,18:22:04.000,35,11122200,-795,0,1675534923,12941.206259649996,225.15830519999872,54461.24436912001 2023-02-04,18:22:05.000,35,11122229,-795,0,1675534924,12941.206259649996,225.21469824000087,54461.300266080005 2023-02-04,18:22:06.000,35,11122194,-795,0,1675534925,12941.192787029991,225.17945259000408,54461.300266080005 2023-02-04,18:22:07.000,35,11122198,-795,0,1675534926,12941.159105480001,225.17240346000472,54461.251356240005 2023-02-04,18:22:08.000,35,11122219,-795,0,1675534927,12941.091742379991,225.2076491100015,54461.06969112 2023-02-04,18:22:09.000,35,11122184,-795,0,1675534928,12941.145632859996,225.1935508500028,54461.10462672001 2023-02-04,18:22:10.000,35,11122222,-795,0,1675534929,12941.179314410001,225.1935508500028,54461.21642064 2023-02-04,18:22:11.000,35,11122224,-795,0,1675534930,12941.179314410001,225.1935508500028,54461.22340776001 2023-02-04,18:22:12.000,35,11122268,-795,0,1675534931,12941.05806083,225.17240346000472,54461.013794160004 2023-02-04,18:22:13.000,35,11122233,-795,0,1675534932,12941.125423929996,225.15125606999936,54461.04174264 2023-02-04,18:22:14.000,35,11122253,-795,0,1675534933,12941.186050719996,225.14420694,54461.27930472 2023-02-04,18:22:15.000,35,11122191,-795,0,1675534934,12941.179314410001,225.11601042000257,54461.26533048 2023-02-04,18:22:16.000,35,11122247,-795,0,1675534935,12941.186050719996,225.17945259000408,54461.22340776001 2023-02-04,18:22:17.000,35,11122210,-795,0,1675534936,12941.132160239991,225.15830519999872,54461.062704 2023-02-04,18:22:18.000,35,11122203,-795,0,1675534937,12941.11868762,225.16535432999808,54461.05571688001 2023-02-04,18:22:19.000,35,11122256,-795,0,1675534938,12941.226468579996,225.17240346000472,54461.27231760001 2023-02-04,18:22:20.000,35,11122234,-795,0,1675534939,12941.212995959992,225.20059998000215,54461.314240319996 2023-02-04,18:22:21.000,35,11122193,-795,0,1675534940,12941.192787029991,225.23584562999895,54461.237382 2023-02-04,18:22:22.000,35,11122207,-795,0,1675534941,12941.179314410001,225.24994388999767,54461.26533048 2023-02-04,18:22:23.000,35,11122172,-795,0,1675534942,12941.246677509997,225.2922386700011,54461.27930472 2023-02-04,18:22:24.000,35,11122228,-795,0,1675534943,12941.212995959992,225.2428947599983,54461.27930472 2023-02-04,18:22:25.000,35,11122224,-795,0,1675534944,12941.253413819992,225.30633692999982,54461.1675108 2023-02-04,18:22:26.000,35,11122240,-795,0,1675534945,12941.192787029991,225.3415825800039,54461.22340776001 2023-02-04,18:22:27.000,35,11122228,-795,0,1675534946,12941.206259649996,225.3274843199979,54461.21642064 2023-02-04,18:22:28.000,35,11122237,-795,0,1675534947,12941.260150130001,225.36272997000196,54461.27930472 2023-02-04,18:22:29.000,35,11122248,-795,0,1675534948,12941.246677509997,225.36272997000196,54461.349175920004 2023-02-04,18:22:30.000,35,11122269,-795,0,1675534949,12941.266886439997,225.34863171000325,54461.36315016001 2023-02-04,18:22:31.000,35,11122181,-795,0,1675534950,12941.260150130001,225.39797561999876,54461.300266080005 2023-02-04,18:22:32.000,35,11122233,-795,0,1675534951,12941.186050719996,225.38387736000004,54461.10462672001 2023-02-04,18:22:33.000,35,11122189,-795,0,1675534952,12941.226468579996,225.37682823000068,54461.1675108 2023-02-04,18:22:34.000,35,11122254,-795,0,1675534953,12941.273622749992,225.42617214000347,54461.300266080005 2023-02-04,18:22:35.000,35,11122236,-795,0,1675534954,12941.246677509997,225.46846691999963,54461.251356240005 2023-02-04,18:22:36.000,35,11122272,-795,0,1675534955,12941.132160239991,225.42617214000347,54461.13956232 2023-02-04,18:22:37.000,35,11122239,-795,0,1675534956,12941.219732270001,225.44731953000155,54461.28629184 2023-02-04,18:22:38.000,35,11122221,-795,0,1675534957,12941.239941200001,225.43322127000283,54461.314240319996 2023-02-04,18:22:39.000,35,11122182,-795,0,1675534958,12941.253413819992,225.4402704000022,54461.25834336 2023-02-04,18:22:40.000,35,11122212,-795,0,1675534959,12941.192787029991,225.4402704000022,54461.181485040004 2023-02-04,18:22:41.000,35,11122249,-795,0,1675534960,12941.145632859996,225.41207388000475,54461.18847216 2023-02-04,18:22:42.000,35,11122203,-795,0,1675534961,12941.105214999996,225.3274843199979,54461.02776840001 2023-02-04,18:22:43.000,35,11122223,-795,0,1675534962,12941.11868762,225.17240346000472,54460.95789720001 2023-02-04,18:22:44.000,35,11122250,-795,0,1675534963,12941.320776920002,225.08781389999785,54461.07667824001 2023-02-04,18:22:45.000,35,11122194,-795,0,1675534964,12941.509393599998,225.02437173000362,54461.05571688001 2023-02-04,18:22:46.000,35,11122238,-795,0,1675534965,12941.549811459998,225.11601042000257,54461.062704 2023-02-04,18:22:47.000,35,11122175,-795,0,1675534966,12941.556547769993,225.15125606999936,54460.82514192 2023-02-04,18:22:48.000,35,11122137,-795,0,1675534967,12941.650856109998,225.17240346000472,54460.90898736001 2023-02-04,18:22:49.000,35,11122229,-795,0,1675534968,12941.664328729988,225.24994388999767,54460.978858559996 2023-02-04,18:22:50.000,35,11122198,-795,0,1675534969,12941.724955519989,225.39797561999876,54461.05571688001 2023-02-04,18:22:51.000,35,11122278,-795,0,1675534970,12941.583493009988,225.51076170000306,54461.132575200005 2023-02-04,18:22:52.000,35,11122264,-795,0,1675534971,12941.482448360002,225.51076170000306,54461.062704 2023-02-04,18:22:53.000,35,11122163,-795,0,1675534972,12941.408348949997,225.51076170000306,54461.11860096 2023-02-04,18:22:54.000,35,11122206,-795,0,1675534973,12941.401612640002,225.54600734999985,54461.23039488 2023-02-04,18:22:55.000,35,11122176,-795,0,1675534974,12941.347722159997,225.56715473999793,54461.314240319996 2023-02-04,18:22:56.000,35,11122191,-795,0,1675534975,12941.287095369997,225.475516049999,54461.181485040004 2023-02-04,18:22:57.000,35,11122204,-795,0,1675534976,12941.246677509997,225.46846691999963,54461.083665360005 2023-02-04,18:22:58.000,35,11122236,-795,0,1675534977,12941.199523340001,225.4402704000022,54461.146549439996 2023-02-04,18:22:59.000,35,11122241,-795,0,1675534978,12941.145632859996,225.43322127000283,54461.13956232 2023-02-04,18:23:00.000,35,11122225,-795,0,1675534979,12941.266886439997,225.4402704000022,54461.26533048 2023-02-04,18:23:01.000,35,11122245,-795,0,1675534980,12941.253413819992,225.44731953000155,54461.32821456 2023-02-04,18:23:02.000,35,11122225,-795,0,1675534981,12941.219732270001,225.4191230100041,54461.25834336 2023-02-04,18:23:03.000,35,11122207,-795,0,1675534982,12941.273622749992,225.41207388000475,54461.28629184 2023-02-04,18:23:04.000,35,11122272,-795,0,1675534983,12941.266886439997,225.40502474999812,54461.237382 2023-02-04,18:23:05.000,35,11122224,-795,0,1675534984,12941.253413819992,225.39797561999876,54461.32821456 2023-02-04,18:23:06.000,35,11122259,-795,0,1675534985,12941.179314410001,225.38387736000004,54461.11860096 2023-02-04,18:23:07.000,35,11122221,-795,0,1675534986,12941.11868762,225.3909264899994,54461.15353656001 2023-02-04,18:23:08.000,35,11122197,-795,0,1675534987,12941.239941200001,225.44731953000155,54461.3072532 2023-02-04,18:23:09.000,35,11122239,-795,0,1675534988,12941.239941200001,225.40502474999812,54461.33520168 2023-02-04,18:23:10.000,35,11122259,-795,0,1675534989,12941.239941200001,225.39797561999876,54461.29327896001 2023-02-04,18:23:11.000,35,11122193,-795,0,1675534990,12941.226468579996,225.4191230100041,54461.32821456 2023-02-04,18:23:12.000,35,11122229,-755,0,1675534991,12941.165841789996,225.40502474999812,54461.146549439996 2023-02-04,18:23:13.000,35,11122288,-755,0,1675534992,12941.085006069996,225.42617214000347,54461.17449792001 2023-02-04,18:23:14.000,35,11122265,-795,0,1675534993,12941.192787029991,225.38387736000004,54461.202446400006 2023-02-04,18:23:15.000,35,11122235,-795,0,1675534994,12941.226468579996,225.41207388000475,54461.32821456 2023-02-04,18:23:16.000,35,11122255,-795,0,1675534995,12941.186050719996,225.4402704000022,54461.19545928001 2023-02-04,18:23:17.000,35,11122255,-795,0,1675534996,12941.253413819992,225.39797561999876,54461.23039488 2023-02-04,18:23:18.000,35,11122247,-795,0,1675534997,12941.300567990002,225.43322127000283,54461.3072532 2023-02-04,18:23:19.000,35,11122146,-795,0,1675534998,12941.273622749992,225.4402704000022,54461.314240319996 2023-02-04,18:23:20.000,35,11122259,-795,0,1675534999,12941.206259649996,225.4191230100041,54461.21642064 2023-02-04,18:23:21.000,35,11122215,-795,0,1675535000,12941.186050719996,225.46846691999963,54461.27231760001 2023-02-04,18:23:22.000,35,11122253,-795,0,1675535001,12941.085006069996,225.48256517999835,54461.02776840001 2023-02-04,18:23:23.000,35,11122210,-795,0,1675535002,12941.138896550001,225.40502474999812,54461.202446400006 2023-02-04,18:23:24.000,35,11122168,-795,0,1675535003,12941.212995959992,225.44731953000155,54461.27930472 2023-02-04,18:23:25.000,35,11122238,-795,0,1675535004,12941.239941200001,225.43322127000283,54461.38411152 2023-02-04,18:23:26.000,35,11122217,-795,0,1675535005,12941.186050719996,225.41207388000475,54461.251356240005 2023-02-04,18:23:27.000,35,11122238,-795,0,1675535006,12941.138896550001,225.36977910000132,54461.12558808001 2023-02-04,18:23:28.000,35,11122226,-795,0,1675535007,12941.165841789996,225.4191230100041,54461.17449792001 2023-02-04,18:23:29.000,35,11122219,-795,0,1675535008,12941.165841789996,225.41207388000475,54461.27930472 2023-02-04,18:23:30.000,35,11122293,-795,0,1675535009,12941.11868762,225.42617214000347,54461.251356240005 2023-02-04,18:23:31.000,35,11122216,-795,0,1675535010,12941.145632859996,225.46141779000027,54461.23039488 2023-02-04,18:23:32.000,35,11122247,-795,0,1675535011,12941.091742379991,225.48256517999835,54461.132575200005 2023-02-04,18:23:33.000,35,11122266,-795,0,1675535012,12941.11868762,225.46141779000027,54461.15353656001 2023-02-04,18:23:34.000,35,11122203,-795,0,1675535013,12941.132160239991,225.4896143099977,54461.26533048 2023-02-04,18:23:35.000,35,11122207,-795,0,1675535014,12941.11868762,225.49666344000434,54461.25834336 2023-02-04,18:23:36.000,35,11122204,-795,0,1675535015,12941.09847869,225.49666344000434,54461.237382 2023-02-04,18:23:37.000,35,11122250,-795,0,1675535016,12941.05806083,225.4543686600009,54461.15353656001 2023-02-04,18:23:38.000,35,11122246,-795,0,1675535017,12941.0378519,225.51076170000306,54461.12558808001 2023-02-04,18:23:39.000,35,11122262,-795,0,1675535018,12941.064797139996,225.51076170000306,54461.22340776001 2023-02-04,18:23:40.000,35,11122257,-795,0,1675535019,12941.09847869,225.52485996000178,54461.22340776001 2023-02-04,18:23:41.000,35,11122246,-795,0,1675535020,12941.105214999996,225.51076170000306,54461.181485040004 2023-02-04,18:23:42.000,35,11122248,-795,0,1675535021,12941.044588209996,225.52485996000178,54461.10462672001 2023-02-04,18:23:43.000,35,11122244,-795,0,1675535022,12941.09847869,225.4896143099977,54461.20943352 2023-02-04,18:23:44.000,35,11122256,-795,0,1675535023,12941.0378519,225.53190909000114,54461.132575200005 2023-02-04,18:23:45.000,35,11122226,-795,0,1675535024,12941.05132451999,225.5037125700037,54461.16052368 2023-02-04,18:23:46.000,35,11122249,-795,0,1675535025,12940.983961419995,225.5389582200005,54461.034755520006 2023-02-04,18:23:47.000,35,11122241,-795,0,1675535026,12941.004170349996,225.4543686600009,54461.0976396 2023-02-04,18:23:48.000,35,11122220,-795,0,1675535027,12941.01090665999,225.5037125700037,54461.19545928001 2023-02-04,18:23:49.000,35,11122230,-795,0,1675535028,12941.044588209996,225.46846691999963,54461.24436912001 2023-02-04,18:23:50.000,35,11122265,-795,0,1675535029,12941.044588209996,225.53190909000114,54461.23039488 2023-02-04,18:23:51.000,35,11122167,-795,0,1675535030,12940.943543559995,225.51076170000306,54461.202446400006 2023-02-04,18:23:52.000,35,11122220,-795,0,1675535031,12940.89638939,225.43322127000283,54460.99981992 2023-02-04,18:23:53.000,35,11122198,-795,0,1675535032,12940.95701618,225.39797561999876,54461.12558808001 2023-02-04,18:23:54.000,35,11122260,-795,0,1675535033,12940.99743404,225.46141779000027,54461.146549439996 2023-02-04,18:23:55.000,35,11122186,-795,0,1675535034,12940.963752489995,225.44731953000155,54461.181485040004 2023-02-04,18:23:56.000,35,11122222,-795,0,1675535035,12940.93007093999,225.42617214000347,54461.11161384 2023-02-04,18:23:57.000,35,11122270,-795,0,1675535036,12941.01764297,225.40502474999812,54461.25834336 2023-02-04,18:23:58.000,35,11122235,-795,0,1675535037,12940.963752489995,225.44731953000155,54461.22340776001 2023-02-04,18:23:59.000,35,11122253,-795,0,1675535038,12940.882916769995,225.4191230100041,54461.11860096 2023-02-04,18:24:00.000,35,11122223,-795,0,1675535039,12940.89638939,225.475516049999,54461.19545928001 2023-02-04,18:24:01.000,35,11122193,-795,0,1675535040,12940.89638939,225.41207388000475,54461.146549439996 2023-02-04,18:24:02.000,35,11122215,-795,0,1675535041,12940.81555367,225.3909264899994,54461.15353656001 2023-02-04,18:24:03.000,35,11122222,-795,0,1675535042,12940.82902628999,225.3909264899994,54461.07667824001 2023-02-04,18:24:04.000,35,11122188,-795,0,1675535043,12940.89638939,225.36272997000196,54461.22340776001 2023-02-04,18:24:05.000,35,11122253,-795,0,1675535044,12940.93007093999,225.3556808400026,54461.33520168 2023-02-04,18:24:06.000,35,11122224,-795,0,1675535045,12940.88965307999,225.36977910000132,54461.18847216 2023-02-04,18:24:07.000,35,11122209,-795,0,1675535046,12940.80881735999,225.29928780000046,54460.99981992 2023-02-04,18:24:08.000,35,11122244,-795,0,1675535047,12940.86944414999,225.29928780000046,54461.10462672001 2023-02-04,18:24:09.000,35,11122274,-795,0,1675535048,12940.842498909995,225.30633692999982,54461.17449792001 2023-02-04,18:24:10.000,35,11122232,-795,0,1675535049,12940.842498909995,225.3274843199979,54461.16052368 2023-02-04,18:24:11.000,35,11122242,-795,0,1675535050,12940.82902628999,225.2922386700011,54461.132575200005 2023-02-04,18:24:12.000,35,11122220,-795,0,1675535051,12940.741454259994,225.29928780000046,54460.978858559996 2023-02-04,18:24:13.000,35,11122276,-795,0,1675535052,12940.8357626,225.26404215000366,54461.11860096 2023-02-04,18:24:14.000,35,11122293,-795,0,1675535053,12940.781872119995,225.22174737000023,54461.18847216 2023-02-04,18:24:15.000,35,11122209,-795,0,1675535054,12940.75492688,225.17240346000472,54460.99981992 2023-02-04,18:24:16.000,35,11122218,-795,0,1675535055,12940.822289979995,225.17240346000472,54461.00680704001 2023-02-04,18:24:17.000,35,11122177,-795,0,1675535056,12940.80881735999,225.07371563999914,54460.92994872 2023-02-04,18:24:18.000,35,11122259,-795,0,1675535057,12940.81555367,225.06666650999978,54460.89501312 2023-02-04,18:24:19.000,35,11122230,-795,0,1675535058,12940.923334629995,225.02437173000362,54460.95091008 2023-02-04,18:24:20.000,35,11122228,-795,0,1675535059,12940.91659832,225.0102734700049,54460.95789720001 2023-02-04,18:24:21.000,35,11122205,-795,0,1675535060,12940.903125699995,225.0948630300045,54460.83212904 2023-02-04,18:24:22.000,35,11122242,-795,0,1675535061,12940.95027986999,225.08781389999785,54461.04872976 2023-02-04,18:24:23.000,35,11122241,-795,0,1675535062,12940.781872119995,225.06666650999978,54460.83911616001 2023-02-04,18:24:24.000,35,11122186,-795,0,1675535063,12940.761663189995,225.03846999000234,54461.00680704001 2023-02-04,18:24:25.000,35,11122193,-795,0,1675535064,12940.802081049995,225.02437173000362,54460.99981992 2023-02-04,18:24:26.000,35,11122224,-795,0,1675535065,12940.79534474,225.06666650999978,54461.083665360005 2023-02-04,18:24:27.000,35,11122249,-795,0,1675535066,12940.78860842999,225.03142086000298,54461.11161384 2023-02-04,18:24:28.000,35,11122240,-795,0,1675535067,12940.741454259994,225.00322433999827,54461.00680704001 2023-02-04,18:24:29.000,35,11122210,-795,0,1675535068,12940.802081049995,224.9961752099989,54461.04872976 2023-02-04,18:24:30.000,35,11122278,-795,0,1675535069,12940.86944414999,224.9961752099989,54461.181485040004 2023-02-04,18:24:31.000,35,11122202,-795,0,1675535070,12940.85597153,224.98912607999955,54461.19545928001 2023-02-04,18:24:32.000,35,11122253,-795,0,1675535071,12940.82902628999,224.97502782000083,54461.02776840001 2023-02-04,18:24:33.000,35,11122166,-795,0,1675535072,12940.84923521999,224.9609295600021,54461.13956232 2023-02-04,18:24:34.000,35,11122216,-795,0,1675535073,12940.88965307999,224.9820769500002,54461.16052368 2023-02-04,18:24:35.000,35,11122254,-795,0,1675535074,12940.87618046,225.02437173000362,54461.17449792001 2023-02-04,18:24:36.000,35,11122248,-795,0,1675535075,12940.81555367,225.01732260000426,54461.062704 2023-02-04,18:24:37.000,35,11122212,-795,0,1675535076,12940.89638939,225.0455191200017,54461.12558808001 2023-02-04,18:24:38.000,35,11122213,-795,0,1675535077,12940.93007093999,225.07371563999914,54461.21642064 2023-02-04,18:24:39.000,35,11122180,-795,0,1675535078,12940.89638939,225.1089612900032,54461.21642064 2023-02-04,18:24:40.000,35,11122263,-795,0,1675535079,12940.903125699995,225.13010868000129,54461.1675108 2023-02-04,18:24:41.000,35,11122175,-795,0,1675535080,12940.882916769995,225.15125606999936,54461.13956232 2023-02-04,18:24:42.000,35,11122225,-795,0,1675535081,12940.8357626,225.15830519999872,54461.10462672001 2023-02-04,18:24:43.000,35,11122251,-795,0,1675535082,12940.81555367,225.15830519999872,54461.11860096 2023-02-04,18:24:44.000,35,11122244,-795,0,1675535083,12940.923334629995,225.17240346000472,54461.18847216 2023-02-04,18:24:45.000,35,11122209,-795,0,1675535084,12940.923334629995,225.18650172000343,54461.27930472 2023-02-04,18:24:46.000,35,11122264,-795,0,1675535085,12940.95027986999,225.20059998000215,54461.26533048 2023-02-04,18:24:47.000,35,11122181,-795,0,1675535086,12940.89638939,225.23584562999895,54461.24436912001 2023-02-04,18:24:48.000,35,11122276,-795,0,1675535087,12940.82902628999,225.2287964999996,54461.083665360005 2023-02-04,18:24:49.000,35,11122226,-795,0,1675535088,12940.73471795,225.27109128000302,54461.15353656001 2023-02-04,18:24:50.000,35,11122257,-795,0,1675535089,12940.862707839995,225.26404215000366,54461.23039488 2023-02-04,18:24:51.000,35,11122263,-795,0,1675535090,12940.8357626,225.31338605999917,54461.202446400006 2023-02-04,18:24:52.000,35,11122249,-795,0,1675535091,12940.84923521999,225.37682823000068,54461.27231760001 2023-02-04,18:24:53.000,35,11122220,-795,0,1675535092,12940.822289979995,225.48256517999835,54461.27231760001 2023-02-04,18:24:54.000,35,11122230,-795,0,1675535093,12940.822289979995,225.44731953000155,54461.11860096 2023-02-04,18:24:55.000,35,11122215,-795,0,1675535094,12940.822289979995,225.46846691999963,54461.29327896001 2023-02-04,18:24:56.000,35,11122198,-795,0,1675535095,12940.8357626,225.48256517999835,54461.26533048 2023-02-04,18:24:57.000,35,11122254,-795,0,1675535096,12940.81555367,225.475516049999,54461.28629184 2023-02-04,18:24:58.000,35,11122244,-795,0,1675535097,12940.75492688,225.49666344000434,54461.11860096 2023-02-04,18:24:59.000,35,11122299,-795,0,1675535098,12940.77513581,225.4896143099977,54461.15353656001 2023-02-04,18:25:00.000,35,11122209,-795,0,1675535099,12940.862707839995,225.4896143099977,54461.32122744001 2023-02-04,18:25:01.000,35,11122225,-795,0,1675535100,12940.8357626,225.51781083000242,54461.24436912001 2023-02-04,18:25:02.000,35,11122218,-795,0,1675535101,12940.82902628999,225.475516049999,54461.146549439996 2023-02-04,18:25:03.000,35,11122221,-795,0,1675535102,12940.8357626,225.46141779000027,54461.27930472 2023-02-04,18:25:04.000,35,11122227,-795,0,1675535103,12940.862707839995,225.49666344000434,54461.20943352 2023-02-04,18:25:05.000,35,11122236,-795,0,1675535104,12940.862707839995,225.46846691999963,54461.25834336 2023-02-04,18:25:06.000,35,11122214,-795,0,1675535105,12940.802081049995,225.46141779000027,54461.16052368 2023-02-04,18:25:07.000,35,11122269,-795,0,1675535106,12940.78860842999,225.36272997000196,54461.16052368 2023-02-04,18:25:08.000,35,11122254,-795,0,1675535107,12940.88965307999,225.43322127000283,54461.34218880001 2023-02-04,18:25:09.000,35,11122272,-795,0,1675535108,12940.882916769995,225.36272997000196,54461.39109864001 2023-02-04,18:25:10.000,35,11122248,-795,0,1675535109,12940.923334629995,225.3415825800039,54461.36315016001 2023-02-04,18:25:11.000,35,11122217,-795,0,1675535110,12940.95027986999,225.3909264899994,54461.419047120005 2023-02-04,18:25:12.000,35,11122221,-795,0,1675535111,12940.862707839995,225.2922386700011,54461.1675108 2023-02-04,18:25:13.000,35,11122240,-795,0,1675535112,12940.882916769995,225.21469824000087,54461.237382 2023-02-04,18:25:14.000,35,11122259,-795,0,1675535113,12940.93680725,225.28518954000174,54461.314240319996 2023-02-04,18:25:15.000,35,11122215,-795,0,1675535114,12940.822289979995,225.30633692999982,54461.35616304 2023-02-04,18:25:16.000,35,11122206,-795,0,1675535115,12940.84923521999,225.20059998000215,54461.034755520006 2023-02-04,18:25:17.000,35,11122235,-795,0,1675535116,12940.95701618,225.1935508500028,54461.25834336 2023-02-04,18:25:18.000,35,11122236,-795,0,1675535117,12941.01090665999,225.15125606999936,54461.3771244 2023-02-04,18:25:19.000,35,11122219,-795,0,1675535118,12941.024379279996,225.11601042000257,54461.41206000001 2023-02-04,18:25:20.000,35,11122292,-795,0,1675535119,12941.0378519,225.13715781000064,54461.33520168 2023-02-04,18:25:21.000,35,11122271,-795,0,1675535120,12941.024379279996,225.1089612900032,54461.32821456 2023-02-04,18:25:22.000,35,11122222,-795,0,1675535121,12940.99069772999,225.08781389999785,54461.13956232 2023-02-04,18:25:23.000,35,11122231,-795,0,1675535122,12941.004170349996,225.0807647699985,54461.181485040004 2023-02-04,18:25:24.000,35,11122191,-795,0,1675535123,12941.091742379991,225.07371563999914,54461.39109864001 2023-02-04,18:25:25.000,35,11122238,-795,0,1675535124,12941.125423929996,225.01732260000426,54461.41206000001 2023-02-04,18:25:26.000,35,11122235,-795,0,1675535125,12941.09847869,224.8833891300019,54461.40507288 2023-02-04,18:25:27.000,35,11122261,-795,0,1675535126,12941.05806083,224.80584870000166,54461.15353656001 2023-02-04,18:25:28.000,35,11122177,-795,0,1675535127,12941.044588209996,224.81289783000102,54461.27930472 2023-02-04,18:25:29.000,35,11122236,-795,0,1675535128,12941.085006069996,224.77765218000422,54461.33520168 2023-02-04,18:25:30.000,35,11122233,-795,0,1675535129,12941.071533449991,224.77060305000487,54461.35616304 2023-02-04,18:25:31.000,35,11122182,-795,0,1675535130,12941.01764297,224.80584870000166,54461.300266080005 2023-02-04,18:25:32.000,35,11122226,-795,0,1675535131,12941.05132451999,224.85519261000445,54461.300266080005 2023-02-04,18:25:33.000,35,11122264,-795,0,1675535132,12941.0378519,224.84109434999846,54461.33520168 2023-02-04,18:25:34.000,35,11122238,-795,0,1675535133,12941.085006069996,224.82699608999974,54461.45398272 2023-02-04,18:25:35.000,35,11122187,-795,0,1675535134,12941.091742379991,224.84814347999782,54461.33520168 2023-02-04,18:25:36.000,35,11122204,-795,0,1675535135,12941.044588209996,224.84109434999846,54461.34218880001 2023-02-04,18:25:37.000,35,11122210,-795,0,1675535136,12941.0378519,224.76355391999823,54461.24436912001 2023-02-04,18:25:38.000,35,11122232,-795,0,1675535137,12940.923334629995,224.7494556599995,54461.26533048 2023-02-04,18:25:39.000,35,11122205,-795,0,1675535138,12940.88965307999,224.81994696000038,54461.419047120005 2023-02-04,18:25:40.000,35,11122202,-795,0,1675535139,12940.97722511,224.7353574000008,54461.42603424 2023-02-04,18:25:41.000,35,11122227,-795,0,1675535140,12940.82902628999,224.6155221900044,54461.38411152 2023-02-04,18:25:42.000,35,11122208,-795,0,1675535141,12940.74819056999,224.5873256699997,54461.25834336 2023-02-04,18:25:43.000,35,11122202,-795,0,1675535142,12940.822289979995,224.58027654000034,54461.34218880001 2023-02-04,18:25:44.000,35,11122257,-795,0,1675535143,12940.75492688,224.59437479999906,54461.370137280006 2023-02-04,18:25:45.000,35,11122227,-795,0,1675535144,12940.79534474,224.59437479999906,54461.3072532 2023-02-04,18:25:46.000,35,11122209,-795,0,1675535145,12940.69430009,224.59437479999906,54461.20943352 2023-02-04,18:25:47.000,35,11122241,-795,0,1675535146,12940.680827469994,224.6366695800025,54461.11161384 2023-02-04,18:25:48.000,35,11122230,-795,0,1675535147,12940.741454259994,224.67191522999929,54461.3072532 2023-02-04,18:25:49.000,35,11122208,-795,0,1675535148,12940.721245329994,224.62257132000377,54461.32122744001 2023-02-04,18:25:50.000,35,11122189,-795,0,1675535149,12940.72798163999,224.62962045000313,54461.35616304 2023-02-04,18:25:51.000,35,11122244,-795,0,1675535150,12940.70777270999,224.62257132000377,54461.28629184 2023-02-04,18:25:52.000,35,11122192,-795,0,1675535151,12940.586519129989,224.59437479999906,54461.146549439996 2023-02-04,18:25:53.000,35,11122218,-795,0,1675535152,12940.64714591999,224.53093263000483,54461.18847216 2023-02-04,18:25:54.000,35,11122279,-795,0,1675535153,12940.640409609994,224.5238834999982,54461.20943352 2023-02-04,18:25:55.000,35,11122213,-795,0,1675535154,12940.680827469994,224.5520800200029,54461.3072532 2023-02-04,18:25:56.000,35,11122189,-795,0,1675535155,12940.64714591999,224.55912915000226,54461.33520168 2023-02-04,18:25:57.000,35,11122193,-795,0,1675535156,12940.68756377999,224.5379817600042,54461.29327896001 2023-02-04,18:25:58.000,35,11122218,-795,0,1675535157,12940.674091159999,224.5379817600042,54461.20943352 2023-02-04,18:25:59.000,35,11122179,-795,0,1675535158,12940.66735484999,224.53093263000483,54461.21642064 2023-02-04,18:26:00.000,35,11122228,-795,0,1675535159,12940.660618539994,224.5520800200029,54461.33520168 2023-02-04,18:26:01.000,35,11122272,-795,0,1675535160,12940.660618539994,224.5379817600042,54461.300266080005 2023-02-04,18:26:02.000,35,11122188,-795,0,1675535161,12940.566310199989,224.53093263000483,54461.11860096 2023-02-04,18:26:03.000,35,11122266,-795,0,1675535162,12940.60672805999,224.53093263000483,54461.202446400006 2023-02-04,18:26:04.000,35,11122178,-795,0,1675535163,12940.68756377999,224.51683436999883,54461.419047120005 2023-02-04,18:26:05.000,35,11122194,-795,0,1675535164,12940.73471795,224.4886378500014,54461.40507288 2023-02-04,18:26:06.000,35,11122241,-795,0,1675535165,12940.72798163999,224.4886378500014,54461.36315016001 2023-02-04,18:26:07.000,35,11122184,-795,0,1675535166,12940.68756377999,224.47453959000268,54461.21642064 2023-02-04,18:26:08.000,35,11122212,-795,0,1675535167,12940.74819056999,224.41814655000053,54461.251356240005 2023-02-04,18:26:09.000,35,11122234,-795,0,1675535168,12940.75492688,224.41109742000117,54461.349175920004 2023-02-04,18:26:10.000,35,11122232,-795,0,1675535169,12940.72798163999,224.4040482900018,54461.27231760001 2023-02-04,18:26:11.000,35,11122231,-795,0,1675535170,12940.73471795,224.38290090000373,54461.349175920004 2023-02-04,18:26:12.000,35,11122230,-795,0,1675535171,12940.701036399994,224.37585177000437,54461.202446400006 2023-02-04,18:26:13.000,35,11122205,-795,0,1675535172,12940.73471795,224.37585177000437,54461.370137280006 2023-02-04,18:26:14.000,35,11122202,-795,0,1675535173,12940.79534474,224.36175350999838,54461.3771244 2023-02-04,18:26:15.000,35,11122151,-795,0,1675535174,12940.842498909995,224.3406061200003,54461.3072532 2023-02-04,18:26:16.000,35,11122209,-795,0,1675535175,12940.761663189995,224.34765524999966,54461.46096984001 2023-02-04,18:26:17.000,35,11122241,-795,0,1675535176,12940.741454259994,224.28421307999815,54461.132575200005 2023-02-04,18:26:18.000,35,11122217,-795,0,1675535177,12940.79534474,224.3053604700035,54461.237382 2023-02-04,18:26:19.000,35,11122238,-795,0,1675535178,12940.80881735999,224.24896743000136,54461.27930472 2023-02-04,18:26:20.000,35,11122229,-795,0,1675535179,12940.79534474,224.27011481999943,54461.43302136 2023-02-04,18:26:21.000,35,11122263,-795,0,1675535180,12940.802081049995,224.27011481999943,54461.42603424 2023-02-04,18:26:22.000,35,11122229,-795,0,1675535181,12940.74819056999,224.18552525999985,54461.45398272 2023-02-04,18:26:23.000,35,11122201,-795,0,1675535182,12940.68756377999,224.22782004000328,54461.3072532 2023-02-04,18:26:24.000,35,11122169,-795,0,1675535183,12940.72798163999,224.21372178000456,54461.32821456 2023-02-04,18:26:25.000,35,11122208,-795,0,1675535184,12940.680827469994,224.1925743899992,54461.3771244 2023-02-04,18:26:26.000,35,11122236,-795,0,1675535185,12940.69430009,224.1573287400024,54461.38411152 2023-02-04,18:26:27.000,35,11122210,-795,0,1675535186,12940.586519129989,224.1925743899992,54461.29327896001 2023-02-04,18:26:28.000,35,11122194,-795,0,1675535187,12940.599991749994,224.13618135000434,54461.32821456 2023-02-04,18:26:29.000,35,11122268,-795,0,1675535188,12940.660618539994,224.15027961000305,54461.419047120005 2023-02-04,18:26:30.000,35,11122250,-795,0,1675535189,12940.633673299999,224.15027961000305,54461.45398272 2023-02-04,18:26:31.000,35,11122224,-795,0,1675535190,12940.66735484999,224.20667264999793,54461.3771244 2023-02-04,18:26:32.000,35,11122213,-795,0,1675535191,12940.62693698999,224.1573287400024,54461.34218880001 2023-02-04,18:26:33.000,35,11122156,-795,0,1675535192,12940.519156029994,224.13618135000434,54461.11161384 2023-02-04,18:26:34.000,35,11122224,-795,0,1675535193,12940.579782819994,224.18552525999985,54461.25834336 2023-02-04,18:26:35.000,35,11122209,-795,0,1675535194,12940.586519129989,224.1432304800037,54461.34218880001 2023-02-04,18:26:36.000,35,11122214,-795,0,1675535195,12940.613464369999,224.1925743899992,54461.33520168 2023-02-04,18:26:37.000,35,11122235,-795,0,1675535196,12940.559573889994,224.1573287400024,54461.349175920004 2023-02-04,18:26:38.000,35,11122229,-795,0,1675535197,12940.573046509999,224.17142700000113,54461.20943352 2023-02-04,18:26:39.000,35,11122214,-795,0,1675535198,12940.620200679994,224.18552525999985,54461.419047120005 2023-02-04,18:26:40.000,35,11122207,-795,0,1675535199,12940.559573889994,224.20667264999793,54461.35616304 2023-02-04,18:26:41.000,35,11122239,-795,0,1675535200,12940.579782819994,224.20667264999793,54461.370137280006 2023-02-04,18:26:42.000,35,11122280,-795,0,1675535201,12940.532628649999,224.22782004000328,54461.24436912001 2023-02-04,18:26:43.000,35,11122214,-795,0,1675535202,12940.478738169993,224.18552525999985,54461.300266080005 2023-02-04,18:26:44.000,35,11122241,-795,0,1675535203,12940.573046509999,224.19962351999857,54461.41206000001 2023-02-04,18:26:45.000,35,11122207,-795,0,1675535204,12940.579782819994,224.15027961000305,54461.42603424 2023-02-04,18:26:46.000,35,11122256,-795,0,1675535205,12940.593255439999,224.16437787000177,54461.35616304 2023-02-04,18:26:47.000,35,11122189,-795,0,1675535206,12940.566310199989,224.1291322199977,54461.251356240005 2023-02-04,18:26:48.000,35,11122181,-795,0,1675535207,12940.593255439999,224.19962351999857,54461.314240319996 2023-02-04,18:26:49.000,35,11122240,-795,0,1675535208,12940.559573889994,224.19962351999857,54461.43302136 2023-02-04,18:26:50.000,35,11122201,-795,0,1675535209,12940.66735484999,224.20667264999793,54461.40507288 2023-02-04,18:26:51.000,35,11122230,-795,0,1675535210,12940.566310199989,224.1784761300005,54461.27930472 2023-02-04,18:26:52.000,35,11122211,-795,0,1675535211,12940.633673299999,224.1573287400024,54461.34218880001 2023-02-04,18:26:53.000,35,11122206,-795,0,1675535212,12940.64714591999,224.1784761300005,54461.46096984001 2023-02-04,18:26:54.000,35,11122201,-795,0,1675535213,12940.721245329994,224.1291322199977,54461.467956960005 2023-02-04,18:26:55.000,35,11122196,-795,0,1675535214,12940.721245329994,224.12208308999834,54461.5518024 2023-02-04,18:26:56.000,35,11122182,-795,0,1675535215,12940.640409609994,224.10798482999962,54461.38411152 2023-02-04,18:26:57.000,35,11122247,-795,0,1675535216,12940.701036399994,224.0586409200041,54461.42603424 2023-02-04,18:26:58.000,35,11122216,-795,0,1675535217,12940.70777270999,224.10798482999962,54461.45398272 2023-02-04,18:26:59.000,35,11122226,-795,0,1675535218,12940.653882229999,224.0586409200041,54461.467956960005 2023-02-04,18:27:00.000,35,11122250,-795,0,1675535219,12940.74819056999,224.03749352999876,54461.4469956 2023-02-04,18:27:01.000,35,11122201,-795,0,1675535220,12940.680827469994,224.07273918000283,54461.516866800004 2023-02-04,18:27:02.000,35,11122249,-795,0,1675535221,12940.66735484999,224.05159179000475,54461.419047120005 2023-02-04,18:27:03.000,35,11122278,-795,0,1675535222,12940.68756377999,224.06569005000347,54461.54481528 2023-02-04,18:27:04.000,35,11122207,-795,0,1675535223,12940.653882229999,224.0586409200041,54461.44000848001 2023-02-04,18:27:05.000,35,11122186,-795,0,1675535224,12940.701036399994,224.0304443999994,54461.516866800004 2023-02-04,18:27:06.000,35,11122248,-795,0,1675535225,12940.680827469994,224.00224788000196,54461.39808576 2023-02-04,18:27:07.000,35,11122263,-795,0,1675535226,12940.64714591999,224.00224788000196,54461.370137280006 2023-02-04,18:27:08.000,35,11122279,-795,0,1675535227,12940.761663189995,224.00224788000196,54461.52385392 2023-02-04,18:27:09.000,35,11122160,-795,0,1675535228,12940.74819056999,223.95995309999853,54461.54481528 2023-02-04,18:27:10.000,35,11122176,-795,0,1675535229,12940.74819056999,223.98814962000324,54461.50289256 2023-02-04,18:27:11.000,35,11122191,-795,0,1675535230,12940.75492688,223.98110049000388,54461.52385392 2023-02-04,18:27:12.000,35,11122210,-795,0,1675535231,12940.70777270999,223.9951987500026,54461.32821456 2023-02-04,18:27:13.000,35,11122193,-795,0,1675535232,12940.71450902,223.95995309999853,54461.38411152 2023-02-04,18:27:14.000,35,11122208,-795,0,1675535233,12940.78860842999,223.9458548399998,54461.50987968001 2023-02-04,18:27:15.000,35,11122163,-795,0,1675535234,12940.75492688,223.9458548399998,54461.48891832001 2023-02-04,18:27:16.000,35,11122261,-795,0,1675535235,12940.70777270999,223.9670022299979,54461.38411152 2023-02-04,18:27:17.000,35,11122251,-795,0,1675535236,12940.71450902,223.97405136000452,54461.4469956 2023-02-04,18:27:18.000,35,11122187,-795,0,1675535237,12940.71450902,224.01634614000068,54461.43302136 2023-02-04,18:27:19.000,35,11122206,-795,0,1675535238,12940.761663189995,224.00224788000196,54461.52385392 2023-02-04,18:27:20.000,35,11122170,-795,0,1675535239,12940.70777270999,224.01634614000068,54461.467956960005 2023-02-04,18:27:21.000,35,11122160,-795,0,1675535240,12940.74819056999,224.01634614000068,54461.419047120005 2023-02-04,18:27:22.000,35,11122218,-795,0,1675535241,12940.70777270999,224.03749352999876,54461.34218880001 2023-02-04,18:27:23.000,35,11122190,-795,0,1675535242,12940.66735484999,224.05159179000475,54461.300266080005 2023-02-04,18:27:24.000,35,11122233,-795,0,1675535243,12940.70777270999,224.07273918000283,54461.46096984001 2023-02-04,18:27:25.000,35,11122257,-795,0,1675535244,12940.721245329994,224.0797883100022,54461.54481528 2023-02-04,18:27:26.000,35,11122201,-795,0,1675535245,12940.701036399994,224.10093570000026,54461.50987968001 2023-02-04,18:27:27.000,35,11122245,-795,0,1675535246,12940.64714591999,224.0586409200041,54461.34218880001 2023-02-04,18:27:28.000,35,11122187,-795,0,1675535247,12940.613464369999,224.11503395999898,54461.42603424 2023-02-04,18:27:29.000,35,11122225,-795,0,1675535248,12940.64714591999,224.12208308999834,54461.44000848001 2023-02-04,18:27:30.000,35,11122265,-795,0,1675535249,12940.62693698999,224.1573287400024,54461.3771244 2023-02-04,18:27:31.000,35,11122237,-795,0,1675535250,12940.620200679994,224.18552525999985,54461.419047120005 2023-02-04,18:27:32.000,35,11122241,-795,0,1675535251,12940.573046509999,224.19962351999857,54461.34218880001 2023-02-04,18:27:33.000,35,11122214,-795,0,1675535252,12940.633673299999,224.16437787000177,54461.419047120005 2023-02-04,18:27:34.000,35,11122228,-795,0,1675535253,12940.64714591999,224.20667264999793,54461.52385392 2023-02-04,18:27:35.000,35,11122190,-795,0,1675535254,12940.680827469994,224.21372178000456,54461.48891832001 2023-02-04,18:27:36.000,35,11122262,-795,0,1675535255,12940.653882229999,224.18552525999985,54461.40507288 2023-02-04,18:27:37.000,35,11122267,-795,0,1675535256,12940.620200679994,224.17142700000113,54461.3072532 2023-02-04,18:27:38.000,35,11122240,-795,0,1675535257,12940.60672805999,224.17142700000113,54461.36315016001 2023-02-04,18:27:39.000,35,11122227,-795,0,1675535258,12940.660618539994,224.16437787000177,54461.48891832001 2023-02-04,18:27:40.000,35,11122165,-795,0,1675535259,12940.68756377999,224.1925743899992,54461.54481528 2023-02-04,18:27:41.000,35,11122232,-795,0,1675535260,12940.653882229999,224.1573287400024,54461.4469956 2023-02-04,18:27:42.000,35,11122262,-795,0,1675535261,12940.64714591999,224.16437787000177,54461.36315016001 2023-02-04,18:27:43.000,35,11122170,-795,0,1675535262,12940.593255439999,224.1291322199977,54461.32821456 2023-02-04,18:27:44.000,35,11122184,-795,0,1675535263,12940.660618539994,224.11503395999898,54461.39808576 2023-02-04,18:27:45.000,35,11122305,-795,0,1675535264,12940.71450902,224.15027961000305,54461.419047120005 2023-02-04,18:27:46.000,35,11122204,-795,0,1675535265,12940.73471795,224.1573287400024,54461.42603424 2023-02-04,18:27:47.000,35,11122245,-795,0,1675535266,12940.66735484999,224.1432304800037,54461.237382 2023-02-04,18:27:48.000,35,11122185,-795,0,1675535267,12940.680827469994,224.13618135000434,54461.41206000001 2023-02-04,18:27:49.000,35,11122182,-795,0,1675535268,12940.80881735999,224.13618135000434,54461.56577664 2023-02-04,18:27:50.000,35,11122216,-795,0,1675535269,12940.781872119995,224.10093570000026,54461.50987968001 2023-02-04,18:27:51.000,35,11122176,-795,0,1675535270,12940.761663189995,224.11503395999898,54461.46096984001 2023-02-04,18:27:52.000,35,11122198,-795,0,1675535271,12940.701036399994,224.0938865700009,54461.32821456 2023-02-04,18:27:53.000,35,11122177,-795,0,1675535272,12940.741454259994,224.0304443999994,54461.39808576 2023-02-04,18:27:54.000,35,11122238,-795,0,1675535273,12940.76839949999,224.06569005000347,54461.49590544 2023-02-04,18:27:55.000,35,11122268,-795,0,1675535274,12940.802081049995,224.05159179000475,54461.47494408 2023-02-04,18:27:56.000,35,11122208,-795,0,1675535275,12940.76839949999,224.00224788000196,54461.48891832001 2023-02-04,18:27:57.000,35,11122288,-795,0,1675535276,12940.75492688,224.00224788000196,54461.467956960005 2023-02-04,18:27:58.000,35,11122179,-795,0,1675535277,12940.79534474,223.9670022299979,54461.57276376 2023-02-04,18:27:59.000,35,11122240,-795,0,1675535278,12940.781872119995,223.9317565800011,54461.54481528 2023-02-04,18:28:00.000,35,11122230,-795,0,1675535279,12940.761663189995,223.88946179999766,54461.467956960005 2023-02-04,18:28:01.000,35,11122227,-795,0,1675535280,12940.77513581,223.8824126699983,54461.467956960005 2023-02-04,18:28:02.000,35,11122222,-795,0,1675535281,12940.69430009,223.8471670200015,54461.40507288 2023-02-04,18:28:03.000,35,11122230,-795,0,1675535282,12940.674091159999,223.87536353999894,54461.370137280006 2023-02-04,18:28:04.000,35,11122241,-795,0,1675535283,12940.721245329994,223.8824126699983,54461.516866800004 2023-02-04,18:28:05.000,35,11122194,-795,0,1675535284,12940.75492688,223.88946179999766,54461.53084104001 2023-02-04,18:28:06.000,35,11122234,-795,0,1675535285,12940.74819056999,223.8824126699983,54461.47494408 2023-02-04,18:28:07.000,35,11122259,-795,0,1675535286,12940.701036399994,223.8824126699983,54461.49590544 2023-02-04,18:28:08.000,35,11122211,-795,0,1675535287,12940.674091159999,223.82601963000343,54461.28629184 2023-02-04,18:28:09.000,35,11122232,-795,0,1675535288,12940.64714591999,223.81897050000407,54461.39808576 2023-02-04,18:28:10.000,35,11122243,-795,0,1675535289,12940.613464369999,223.84011789000215,54461.40507288 2023-02-04,18:28:11.000,35,11122233,-795,0,1675535290,12940.633673299999,223.86831440999958,54461.53084104001 2023-02-04,18:28:12.000,35,11122216,-795,0,1675535291,12940.566310199989,223.8824126699983,54461.27930472 2023-02-04,18:28:13.000,35,11122286,-795,0,1675535292,12940.586519129989,223.8330687600028,54461.370137280006 2023-02-04,18:28:14.000,35,11122250,-795,0,1675535293,12940.613464369999,223.86831440999958,54461.50987968001 2023-02-04,18:28:15.000,35,11122188,-795,0,1675535294,12940.586519129989,223.86831440999958,54461.46096984001 2023-02-04,18:28:16.000,35,11122195,-795,0,1675535295,12940.539364959994,223.88946179999766,54461.42603424 2023-02-04,18:28:17.000,35,11122226,-795,0,1675535296,12940.478738169993,223.8824126699983,54461.32122744001 2023-02-04,18:28:18.000,35,11122217,-795,0,1675535297,12940.478738169993,223.8965109300043,54461.34218880001 2023-02-04,18:28:19.000,35,11122208,-795,0,1675535298,12940.404638759988,223.8965109300043,54461.314240319996 2023-02-04,18:28:20.000,35,11122228,-795,0,1675535299,12940.485474479989,223.93880571000045,54461.481931199996 2023-02-04,18:28:21.000,35,11122265,-795,0,1675535300,12940.438320309993,223.8965109300043,54461.46096984001 2023-02-04,18:28:22.000,35,11122242,-795,0,1675535301,12940.424847689988,223.95290396999917,54461.40507288 2023-02-04,18:28:23.000,35,11122245,-795,0,1675535302,12940.411375069998,223.92470745000173,54461.314240319996 2023-02-04,18:28:24.000,35,11122250,-795,0,1675535303,12940.370957209998,223.9317565800011,54461.32122744001 2023-02-04,18:28:25.000,35,11122192,-795,0,1675535304,12940.411375069998,223.91765832000237,54461.516866800004 2023-02-04,18:28:26.000,35,11122286,-795,0,1675535305,12940.404638759988,223.9951987500026,54461.41206000001 2023-02-04,18:28:27.000,35,11122195,-795,0,1675535306,12940.317066729993,223.9317565800011,54461.29327896001 2023-02-04,18:28:28.000,35,11122227,-795,0,1675535307,12940.296857799993,223.98814962000324,54461.35616304 2023-02-04,18:28:29.000,35,11122184,-795,0,1675535308,12940.451792929998,223.95290396999917,54461.43302136 2023-02-04,18:28:30.000,35,11122193,-795,0,1675535309,12940.397902449993,223.97405136000452,54461.4469956 2023-02-04,18:28:31.000,35,11122248,-795,0,1675535310,12940.397902449993,223.98814962000324,54461.47494408 2023-02-04,18:28:32.000,35,11122213,-795,0,1675535311,12940.370957209998,223.95995309999853,54461.29327896001 2023-02-04,18:28:33.000,35,11122272,-795,0,1675535312,12940.364220899988,223.9458548399998,54461.27930472 2023-02-04,18:28:34.000,35,11122236,-795,0,1675535313,12940.384429829988,223.95995309999853,54461.419047120005 2023-02-04,18:28:35.000,35,11122260,-795,0,1675535314,12940.370957209998,223.95995309999853,54461.419047120005 2023-02-04,18:28:36.000,35,11122207,-795,0,1675535315,12940.337275659993,223.95290396999917,54461.33520168 2023-02-04,18:28:37.000,35,11122277,-795,0,1675535316,12940.350748279998,223.93880571000045,54461.3072532 2023-02-04,18:28:38.000,35,11122239,-795,0,1675535317,12940.424847689988,223.95290396999917,54461.46096984001 2023-02-04,18:28:39.000,35,11122232,-795,0,1675535318,12940.445056619988,223.95995309999853,54461.42603424 2023-02-04,18:28:40.000,35,11122232,-795,0,1675535319,12940.404638759988,223.95995309999853,54461.32821456 2023-02-04,18:28:41.000,35,11122195,-795,0,1675535320,12940.424847689988,223.95995309999853,54461.36315016001 2023-02-04,18:28:42.000,35,11122258,-795,0,1675535321,12940.276648869993,223.95290396999917,54461.23039488 2023-02-04,18:28:43.000,35,11122251,-795,0,1675535322,12940.323803040003,223.97405136000452,54461.22340776001 2023-02-04,18:28:44.000,35,11122204,-795,0,1675535323,12940.377693519993,223.93880571000045,54461.419047120005 2023-02-04,18:28:45.000,35,11122230,-795,0,1675535324,12940.404638759988,223.95290396999917,54461.43302136 2023-02-04,18:28:46.000,35,11122261,-795,0,1675535325,12940.384429829988,223.97405136000452,54461.419047120005 2023-02-04,18:28:47.000,35,11122213,-795,0,1675535326,12940.323803040003,223.97405136000452,54461.21642064 2023-02-04,18:28:48.000,35,11122206,-795,0,1675535327,12940.330539349998,223.95290396999917,54461.237382 2023-02-04,18:28:49.000,35,11122245,-795,0,1675535328,12940.404638759988,223.95290396999917,54461.349175920004 2023-02-04,18:28:50.000,35,11122237,-795,0,1675535329,12940.357484589993,224.00929701000132,54461.3771244 2023-02-04,18:28:51.000,35,11122198,-795,0,1675535330,12940.337275659993,224.00929701000132,54461.33520168 2023-02-04,18:28:52.000,35,11122225,-795,0,1675535331,12940.229494699997,224.00224788000196,54461.19545928001 2023-02-04,18:28:53.000,35,11122211,-795,0,1675535332,12940.290121489998,224.00929701000132,54461.27930472 2023-02-04,18:28:54.000,35,11122215,-795,0,1675535333,12940.290121489998,224.10093570000026,54461.314240319996 2023-02-04,18:28:55.000,35,11122195,-795,0,1675535334,12940.283385180002,224.10093570000026,54461.23039488 2023-02-04,18:28:56.000,35,11122221,-795,0,1675535335,12940.350748279998,224.15027961000305,54461.26533048 2023-02-04,18:28:57.000,35,11122224,-795,0,1675535336,12940.364220899988,224.13618135000434,54461.32821456 2023-02-04,18:28:58.000,35,11122233,-795,0,1675535337,12940.330539349998,224.19962351999857,54461.27231760001 2023-02-04,18:28:59.000,35,11122256,-795,0,1675535338,12940.269912559997,224.20667264999793,54461.21642064 2023-02-04,18:29:00.000,35,11122241,-795,0,1675535339,12940.357484589993,224.22077091000392,54461.33520168 2023-02-04,18:29:01.000,35,11122208,-795,0,1675535340,12940.364220899988,224.22782004000328,54461.32122744001 2023-02-04,18:29:02.000,35,11122187,-795,0,1675535341,12940.323803040003,224.2912622100048,54461.29327896001 2023-02-04,18:29:03.000,35,11122218,-795,0,1675535342,12940.370957209998,224.3406061200003,54461.38411152 2023-02-04,18:29:04.000,35,11122236,-795,0,1675535343,12940.370957209998,224.38290090000373,54461.32122744001 2023-02-04,18:29:05.000,35,11122246,-795,0,1675535344,12940.350748279998,224.41814655000053,54461.40507288 2023-02-04,18:29:06.000,35,11122219,-795,0,1675535345,12940.337275659993,224.46044133000396,54461.349175920004 2023-02-04,18:29:07.000,35,11122208,-795,0,1675535346,12940.337275659993,224.4392939399986,54461.27231760001 2023-02-04,18:29:08.000,35,11122246,-795,0,1675535347,12940.370957209998,224.46749046000332,54461.40507288 2023-02-04,18:29:09.000,35,11122253,-795,0,1675535348,12940.384429829988,224.5238834999982,54461.42603424 2023-02-04,18:29:10.000,35,11122238,-795,0,1675535349,12940.370957209998,224.5520800200029,54461.537828160006 2023-02-04,18:29:11.000,35,11122182,-795,0,1675535350,12940.364220899988,224.59437479999906,54461.46096984001 2023-02-04,18:29:12.000,35,11122200,-795,0,1675535351,12940.296857799993,224.62962045000313,54461.26533048 2023-02-04,18:29:13.000,35,11122212,-795,0,1675535352,12940.256439939993,224.65781697000057,54461.32122744001 2023-02-04,18:29:14.000,35,11122199,-795,0,1675535353,12940.350748279998,224.70716088000336,54461.50289256 2023-02-04,18:29:15.000,35,11122193,-795,0,1675535354,12940.303594110002,224.7353574000008,54461.44000848001 2023-02-04,18:29:16.000,35,11122218,-795,0,1675535355,12940.276648869993,224.72830827000143,54461.3771244 2023-02-04,18:29:17.000,35,11122239,-795,0,1675535356,12940.263176250002,224.75650478999887,54461.3771244 2023-02-04,18:29:18.000,35,11122239,-795,0,1675535357,12940.330539349998,224.75650478999887,54461.47494408 2023-02-04,18:29:19.000,35,11122221,-795,0,1675535358,12940.370957209998,224.80584870000166,54461.46096984001 2023-02-04,18:29:20.000,35,11122235,-795,0,1675535359,12940.216022079992,224.84109434999846,54461.49590544 2023-02-04,18:29:21.000,35,11122183,-795,0,1675535360,12940.317066729993,224.81994696000038,54461.4469956 2023-02-04,18:29:22.000,35,11122214,-795,0,1675535361,12940.323803040003,224.77765218000422,54461.39109864001 2023-02-04,18:29:23.000,35,11122233,-795,0,1675535362,12940.290121489998,224.85519261000445,54461.349175920004 2023-02-04,18:29:24.000,35,11122223,-795,0,1675535363,12940.290121489998,224.82699608999974,54461.3771244 2023-02-04,18:29:25.000,35,11122214,-795,0,1675535364,12940.377693519993,224.84109434999846,54461.537828160006 2023-02-04,18:29:26.000,35,11122229,-795,0,1675535365,12940.364220899988,224.87634000000253,54461.47494408 2023-02-04,18:29:27.000,35,11122212,-795,0,1675535366,12940.384429829988,224.86929087000317,54461.467956960005 2023-02-04,18:29:28.000,35,11122185,-795,0,1675535367,12940.344011970003,224.84814347999782,54461.40507288 2023-02-04,18:29:29.000,35,11122236,-795,0,1675535368,12940.377693519993,224.81289783000102,54461.32821456 2023-02-04,18:29:30.000,35,11122251,-795,0,1675535369,12940.458529239993,224.86929087000317,54461.49590544 2023-02-04,18:29:31.000,35,11122206,-795,0,1675535370,12940.445056619988,224.8974873900006,54461.46096984001 2023-02-04,18:29:32.000,35,11122261,-795,0,1675535371,12940.451792929998,224.84109434999846,54461.44000848001 2023-02-04,18:29:33.000,35,11122193,-795,0,1675535372,12940.445056619988,224.84109434999846,54461.39808576 2023-02-04,18:29:34.000,35,11122191,-795,0,1675535373,12940.498947099994,224.82699608999974,54461.55878952001 2023-02-04,18:29:35.000,35,11122145,-795,0,1675535374,12940.532628649999,224.8622417400038,54461.4469956 2023-02-04,18:29:36.000,35,11122250,-795,0,1675535375,12940.525892339989,224.85519261000445,54461.47494408 2023-02-04,18:29:37.000,35,11122206,-795,0,1675535376,12940.498947099994,224.84814347999782,54461.32122744001 2023-02-04,18:29:38.000,35,11122231,-795,0,1675535377,12940.492210789998,224.84814347999782,54461.32122744001 2023-02-04,18:29:39.000,35,11122239,-795,0,1675535378,12940.586519129989,224.84109434999846,54461.44000848001 2023-02-04,18:29:40.000,35,11122207,-795,0,1675535379,12940.573046509999,224.84109434999846,54461.5518024 2023-02-04,18:29:41.000,35,11122239,-795,0,1675535380,12940.586519129989,224.84814347999782,54461.4469956 2023-02-04,18:29:42.000,35,11122217,-795,0,1675535381,12940.552837579999,224.8622417400038,54461.39109864001 2023-02-04,18:29:43.000,35,11122150,-795,0,1675535382,12940.579782819994,224.90453651999997,54461.49590544 2023-02-04,18:29:44.000,35,11122228,-795,0,1675535383,12940.60672805999,224.92568390999804,54461.47494408 2023-02-04,18:29:45.000,35,11122209,-795,0,1675535384,12940.539364959994,224.93273304000468,54461.38411152 2023-02-04,18:29:46.000,35,11122208,-795,0,1675535385,12940.525892339989,224.98912607999955,54461.370137280006 2023-02-04,18:29:47.000,35,11122242,-795,0,1675535386,12940.505683409989,225.0102734700049,54461.34218880001 2023-02-04,18:29:48.000,35,11122257,-795,0,1675535387,12940.613464369999,224.9609295600021,54461.467956960005 2023-02-04,18:29:49.000,35,11122269,-795,0,1675535388,12940.613464369999,224.9468313000034,54461.45398272 2023-02-04,18:29:50.000,35,11122198,-795,0,1675535389,12940.566310199989,225.00322433999827,54461.5518024 2023-02-04,18:29:51.000,35,11122178,-795,0,1675535390,12940.579782819994,225.01732260000426,54461.481931199996 2023-02-04,18:29:52.000,35,11122203,-795,0,1675535391,12940.458529239993,225.07371563999914,54461.35616304 2023-02-04,18:29:53.000,35,11122158,-795,0,1675535392,12940.472001859998,225.0948630300045,54461.349175920004 2023-02-04,18:29:54.000,35,11122222,-795,0,1675535393,12940.451792929998,225.0948630300045,54461.39808576 2023-02-04,18:29:55.000,35,11122201,-795,0,1675535394,12940.451792929998,225.11601042000257,54461.481931199996 2023-02-04,18:29:56.000,35,11122237,-795,0,1675535395,12940.377693519993,225.0807647699985,54461.42603424 2023-02-04,18:29:57.000,35,11122233,-795,0,1675535396,12940.391166139998,225.1089612900032,54461.48891832001 2023-02-04,18:29:58.000,35,11122257,-795,0,1675535397,12940.424847689988,225.12305955000193,54461.60071224 2023-02-04,18:29:59.000,35,11122138,-795,0,1675535398,12940.411375069998,225.13010868000129,54461.54481528 2023-02-04,18:30:00.000,35,11122221,-795,0,1675535399,12940.397902449993,225.0948630300045,54461.54481528 2023-02-04,18:30:01.000,35,11122163,-795,0,1675535400,12940.256439939993,225.08781389999785,54461.42603424 2023-02-04,18:30:02.000,35,11122222,-795,0,1675535401,12940.310330419998,225.1089612900032,54461.39808576 2023-02-04,18:30:03.000,35,11122230,-795,0,1675535402,12940.303594110002,225.07371563999914,54461.36315016001 2023-02-04,18:30:04.000,35,11122229,-795,0,1675535403,12940.370957209998,225.07371563999914,54461.50987968001 2023-02-04,18:30:05.000,35,11122185,-795,0,1675535404,12940.350748279998,225.10191216000385,54461.516866800004 2023-02-04,18:30:06.000,35,11122269,-795,0,1675535405,12940.397902449993,225.0807647699985,54461.48891832001 2023-02-04,18:30:07.000,35,11122143,-795,0,1675535406,12940.330539349998,225.0455191200017,54461.36315016001 2023-02-04,18:30:08.000,35,11122143,-795,0,1675535407,12940.370957209998,225.0948630300045,54461.370137280006 2023-02-04,18:30:09.000,35,11122276,-795,0,1675535408,12940.404638759988,225.03846999000234,54461.4469956 2023-02-04,18:30:10.000,35,11122188,-795,0,1675535409,12940.397902449993,225.03846999000234,54461.4469956 2023-02-04,18:30:11.000,35,11122185,-795,0,1675535410,12940.384429829988,225.05961738000042,54461.467956960005 2023-02-04,18:30:12.000,35,11122228,-795,0,1675535411,12940.350748279998,225.05961738000042,54461.26533048 2023-02-04,18:30:13.000,35,11122233,-795,0,1675535412,12940.391166139998,225.05961738000042,54461.349175920004 2023-02-04,18:30:14.000,35,11122195,-795,0,1675535413,12940.370957209998,225.08781389999785,54461.27231760001 2023-02-04,18:30:15.000,35,11122149,-795,0,1675535414,12940.411375069998,225.0807647699985,54461.370137280006 2023-02-04,18:30:16.000,35,11122224,-795,0,1675535415,12940.431583999998,225.07371563999914,54461.38411152 2023-02-04,18:30:17.000,35,11122236,-795,0,1675535416,12940.438320309993,225.07371563999914,54461.370137280006 2023-02-04,18:30:18.000,35,11122241,-795,0,1675535417,12940.431583999998,225.1089612900032,54461.25834336 2023-02-04,18:30:19.000,35,11122226,-795,0,1675535418,12940.424847689988,225.08781389999785,54461.251356240005 2023-02-04,18:30:20.000,35,11122243,-795,0,1675535419,12940.552837579999,225.08781389999785,54461.3771244 2023-02-04,18:30:21.000,35,11122241,-795,0,1675535420,12940.377693519993,225.13715781000064,54461.32122744001 2023-02-04,18:30:22.000,35,11122226,-795,0,1675535421,12940.465265549989,225.1089612900032,54461.22340776001 2023-02-04,18:30:23.000,35,11122257,-795,0,1675535422,12940.546101269989,225.11601042000257,54461.42603424 2023-02-04,18:30:24.000,35,11122228,-795,0,1675535423,12940.512419719998,225.11601042000257,54461.32122744001 2023-02-04,18:30:25.000,35,11122223,-795,0,1675535424,12940.546101269989,225.13010868000129,54461.3771244 2023-02-04,18:30:26.000,35,11122275,-795,0,1675535425,12940.512419719998,225.1089612900032,54461.22340776001 2023-02-04,18:30:27.000,35,11122236,-795,0,1675535426,12940.566310199989,225.1089612900032,54461.29327896001 2023-02-04,18:30:28.000,35,11122226,-795,0,1675535427,12940.62693698999,225.23584562999895,54461.39109864001 2023-02-04,18:30:29.000,35,11122239,-795,0,1675535428,12940.66735484999,225.2569930200043,54461.48891832001 2023-02-04,18:30:30.000,35,11122237,-795,0,1675535429,12940.69430009,225.29928780000046,54461.516866800004 2023-02-04,18:30:31.000,35,11122221,-795,0,1675535430,12940.68756377999,225.27814041000238,54461.43302136 2023-02-04,18:30:32.000,35,11122216,-795,0,1675535431,12940.640409609994,225.24994388999767,54461.300266080005 2023-02-04,18:30:33.000,35,11122219,-795,0,1675535432,12940.653882229999,225.15125606999936,54461.25834336 2023-02-04,18:30:34.000,35,11122248,-795,0,1675535433,12940.701036399994,225.20059998000215,54461.3771244 2023-02-04,18:30:35.000,35,11122214,-795,0,1675535434,12940.69430009,225.17240346000472,54461.39808576 2023-02-04,18:30:36.000,35,11122239,-795,0,1675535435,12940.660618539994,225.20059998000215,54461.32122744001 2023-02-04,18:30:37.000,35,11122242,-795,0,1675535436,12940.74819056999,225.23584562999895,54461.370137280006 2023-02-04,18:30:38.000,35,11122253,-795,0,1675535437,12940.741454259994,225.2922386700011,54461.467956960005 2023-02-04,18:30:39.000,35,11122207,-795,0,1675535438,12940.70777270999,225.3415825800039,54461.46096984001 2023-02-04,18:30:40.000,35,11122256,-795,0,1675535439,12940.73471795,225.38387736000004,54461.3771244 2023-02-04,18:30:41.000,35,11122240,-795,0,1675535440,12940.72798163999,225.41207388000475,54461.42603424 2023-02-04,18:30:42.000,35,11122239,-795,0,1675535441,12940.653882229999,225.41207388000475,54461.3072532 2023-02-04,18:30:43.000,35,11122260,-795,0,1675535442,12940.660618539994,225.4402704000022,54461.36315016001 2023-02-04,18:30:44.000,35,11122195,-795,0,1675535443,12940.74819056999,225.46141779000027,54461.481931199996 2023-02-04,18:30:45.000,35,11122232,-795,0,1675535444,12940.74819056999,225.43322127000283,54461.50289256 2023-02-04,18:30:46.000,35,11122220,-795,0,1675535445,12940.75492688,225.4896143099977,54461.49590544 2023-02-04,18:30:47.000,35,11122172,-795,0,1675535446,12940.69430009,225.4896143099977,54461.3771244 2023-02-04,18:30:48.000,35,11122179,-795,0,1675535447,12940.69430009,225.51076170000306,54461.44000848001 2023-02-04,18:30:49.000,35,11122231,-795,0,1675535448,12940.660618539994,225.46846691999963,54461.516866800004 2023-02-04,18:30:50.000,35,11122235,-795,0,1675535449,12940.701036399994,225.51781083000242,54461.46096984001 2023-02-04,18:30:51.000,35,11122219,-795,0,1675535450,12940.701036399994,225.51076170000306,54461.54481528 2023-02-04,18:30:52.000,35,11122238,-795,0,1675535451,12940.701036399994,225.5037125700037,54461.42603424 2023-02-04,18:30:53.000,35,11122238,-795,0,1675535452,12940.71450902,225.5037125700037,54461.481931199996 2023-02-04,18:30:54.000,35,11122226,-795,0,1675535453,12940.75492688,225.5037125700037,54461.46096984001 2023-02-04,18:30:55.000,35,11122231,-795,0,1675535454,12940.80881735999,225.475516049999,54461.52385392 2023-02-04,18:30:56.000,35,11122212,-795,0,1675535455,12940.75492688,225.44731953000155,54461.50987968001 2023-02-04,18:30:57.000,35,11122208,-795,0,1675535456,12940.80881735999,225.42617214000347,54461.50987968001 2023-02-04,18:30:58.000,35,11122217,-795,0,1675535457,12940.79534474,225.49666344000434,54461.19545928001 2023-02-04,18:30:59.000,35,11122208,-795,0,1675535458,12940.75492688,225.475516049999,54461.237382 2023-02-04,18:31:00.000,35,11122272,-795,0,1675535459,12940.842498909995,225.5389582200005,54461.55878952001 2023-02-04,18:31:01.000,35,11122252,-795,0,1675535460,12940.842498909995,225.5037125700037,54461.54481528 2023-02-04,18:31:02.000,35,11122276,-795,0,1675535461,12940.93007093999,225.48256517999835,54461.39109864001 2023-02-04,18:31:03.000,35,11122250,-795,0,1675535462,12940.97048879999,225.51076170000306,54461.52385392 2023-02-04,18:31:04.000,35,11122241,-795,0,1675535463,12941.01090665999,225.54600734999985,54461.52385392 2023-02-04,18:31:05.000,35,11122251,-795,0,1675535464,12941.024379279996,225.53190909000114,54461.586738000005 2023-02-04,18:31:06.000,35,11122214,-795,0,1675535465,12940.99069772999,225.51076170000306,54461.349175920004 2023-02-04,18:31:07.000,35,11122260,-795,0,1675535466,12940.97048879999,225.51781083000242,54461.39808576 2023-02-04,18:31:08.000,35,11122255,-795,0,1675535467,12941.091742379991,225.56715473999793,54461.48891832001 2023-02-04,18:31:09.000,35,11122239,-795,0,1675535468,12941.11868762,225.54600734999985,54461.57975088001 2023-02-04,18:31:10.000,35,11122195,-795,0,1675535469,12941.132160239991,225.56715473999793,54461.54481528 2023-02-04,18:31:11.000,35,11122152,-795,0,1675535470,12941.085006069996,225.57420387000457,54461.54481528 2023-02-04,18:31:12.000,35,11122262,-795,0,1675535471,12941.085006069996,225.602400390002,54461.36315016001 2023-02-04,18:31:13.000,35,11122233,-795,0,1675535472,12941.05806083,225.56715473999793,54461.36315016001 2023-02-04,18:31:14.000,35,11122213,-795,0,1675535473,12941.064797139996,225.58125300000393,54461.34218880001 2023-02-04,18:31:15.000,35,11122241,-795,0,1675535474,12941.11868762,225.63059690999944,54461.5518024 2023-02-04,18:31:16.000,35,11122197,-795,0,1675535475,12941.152369169991,225.64469516999816,54461.516866800004 2023-02-04,18:31:17.000,35,11122268,-795,0,1675535476,12941.11868762,225.602400390002,54461.49590544 2023-02-04,18:31:18.000,35,11122225,-795,0,1675535477,12941.125423929996,225.62354778000008,54461.3771244 2023-02-04,18:31:19.000,35,11122203,-795,0,1675535478,12941.186050719996,225.58830213000329,54461.61468648 2023-02-04,18:31:20.000,35,11122199,-795,0,1675535479,12941.111951309991,225.57420387000457,54461.537828160006 2023-02-04,18:31:21.000,35,11122232,-795,0,1675535480,12941.132160239991,225.5530564799992,54461.684557680004 2023-02-04,18:31:22.000,35,11122185,-795,0,1675535481,12941.024379279996,225.74338299000374,54461.47494408 2023-02-04,18:31:23.000,35,11122226,-795,0,1675535482,12941.179314410001,225.77862864000053,54461.53084104001 2023-02-04,18:31:24.000,35,11122237,-795,0,1675535483,12941.300567990002,225.92666037000163,54461.852248560004 2023-02-04,18:31:25.000,35,11122240,-795,0,1675535484,12941.502657290002,226.1451834000036,54462.019939440004 2023-02-04,18:31:26.000,35,11122201,-795,0,1675535485,12941.677801349993,226.391902950003,54462.12474624 2023-02-04,18:31:27.000,35,11122232,-795,0,1675535486,12941.745164449989,226.4905907700013,54462.089810640005 2023-02-04,18:31:28.000,35,11122224,-795,0,1675535487,12942.06850732999,226.68091727999854,54462.18064320001 2023-02-04,18:31:29.000,35,11122209,-795,0,1675535488,12942.324487109996,226.92763682999794,54462.48807648 2023-02-04,18:31:30.000,35,11122271,-795,0,1675535489,12942.674775229993,227.35058463000314,54462.5998704 2023-02-04,18:31:31.000,35,11122228,-795,0,1675535490,12942.971172869999,227.77353243000107,54462.78153552001 2023-02-04,18:31:32.000,35,11122247,-795,0,1675535491,12943.04527227999,227.9991045900024,54462.809484000005 2023-02-04,18:31:33.000,35,11122233,-795,0,1675535492,12943.159789549994,228.07664502000262,54462.760574160005 2023-02-04,18:31:34.000,35,11122205,-795,0,1675535493,12943.23388896,228.08369415000197,54462.858393840004 2023-02-04,18:31:35.000,35,11122300,-795,0,1675535494,12943.27430682,228.04139936999854,54462.78852264 2023-02-04,18:31:36.000,35,11122219,-795,0,1675535495,12943.301252059995,228.0625467600039,54462.66275448001 2023-02-04,18:31:37.000,35,11122188,-795,0,1675535496,12943.29451575,228.28811891999794,54462.62083176 2023-02-04,18:31:38.000,35,11122224,-795,0,1675535497,12943.49660505,228.52074020999862,54462.53698632001 2023-02-04,18:31:39.000,35,11122213,-795,0,1675535498,12943.577440770001,228.781558020004,54462.62083176 2023-02-04,18:31:40.000,35,11122273,-795,0,1675535499,12943.577440770001,228.8661475800036,54462.72563856 2023-02-04,18:31:41.000,35,11122281,-795,0,1675535500,12943.570704459991,228.9154914899991,54462.80249688001 2023-02-04,18:31:42.000,35,11122266,-795,0,1675535501,12943.590913389991,228.8379510599989,54462.75358704001 2023-02-04,18:31:43.000,35,11122202,-795,0,1675535502,12943.678485420001,228.80975454000145,54462.83743248 2023-02-04,18:31:44.000,35,11122177,-795,0,1675535503,12943.604386009996,228.85909845000424,54462.86538096 2023-02-04,18:31:45.000,35,11122230,-795,0,1675535504,12943.631331249991,228.8661475800036,54462.83743248 2023-02-04,18:31:46.000,35,11122252,-795,0,1675535505,12943.651540179992,228.9013932300004,54462.87236808001 2023-02-04,18:31:47.000,35,11122242,-795,0,1675535506,12943.563968149996,229.07057234999957,54462.90031656001 2023-02-04,18:31:48.000,35,11122235,-795,0,1675535507,12943.617858630001,229.19040756000322,54462.99114912 2023-02-04,18:31:49.000,35,11122201,-795,0,1675535508,12943.772793759992,229.22565321000002,54462.92127792001 2023-02-04,18:31:50.000,35,11122180,-795,0,1675535509,12943.799739000002,229.22565321000002,54462.94223928 2023-02-04,18:31:51.000,35,11122214,-795,0,1675535510,12943.739112210002,229.21860408000066,54462.94223928 2023-02-04,18:31:52.000,35,11122207,-795,0,1675535511,12943.678485420001,229.21860408000066,54462.76756128 2023-02-04,18:31:53.000,35,11122215,-795,0,1675535512,12943.678485420001,229.23270233999938,54462.79550976 2023-02-04,18:31:54.000,35,11122232,-795,0,1675535513,12943.759321140002,229.38778319999983,54462.93525216 2023-02-04,18:31:55.000,35,11122200,-795,0,1675535514,12943.772793759992,229.54286406000028,54462.94922640001 2023-02-04,18:31:56.000,35,11122213,-795,0,1675535515,12943.712166969992,229.71204317999945,54462.928265040005 2023-02-04,18:31:57.000,35,11122232,-795,0,1675535516,12943.563968149996,229.83892752000247,54462.96320064 2023-02-04,18:31:58.000,35,11122198,-795,0,1675535517,12943.45618719,229.8177801300044,54463.026084720004 2023-02-04,18:31:59.000,35,11122196,-795,0,1675535518,12943.341669919995,229.72614143999817,54463.15185288 2023-02-04,18:32:00.000,35,11122232,-795,0,1675535519,12943.220416339995,229.6204044900005,54463.23569832001 2023-02-04,18:32:01.000,35,11122241,-795,0,1675535520,12943.08569013999,229.49352015000477,54463.34749224 2023-02-04,18:32:02.000,35,11122236,-795,0,1675535521,12943.011590729999,229.3948323299992,54463.35447936001 2023-02-04,18:32:03.000,35,11122236,-795,0,1675535522,12942.977909179994,229.25384973000473,54463.382427840006 2023-02-04,18:32:04.000,35,11122187,-795,0,1675535523,12943.04527227999,229.20450582000194,54463.57108008001 2023-02-04,18:32:05.000,35,11122248,-795,0,1675535524,12943.004854419989,229.05647409000085,54463.64095128001 2023-02-04,18:32:06.000,35,11122218,-795,0,1675535525,12942.957700249994,228.95073714000318,54463.6130028 2023-02-04,18:32:07.000,35,11122257,-795,0,1675535526,12942.876864529993,228.92254061999847,54463.47326040001 2023-02-04,18:32:08.000,35,11122228,-795,0,1675535527,12942.870128219998,228.88024584000232,54463.550118720006 2023-02-04,18:32:09.000,35,11122204,-795,0,1675535528,12942.816237739993,228.8661475800036,54463.44531192 2023-02-04,18:32:10.000,35,11122215,-795,0,1675535529,12942.897073459993,228.89434410000104,54463.60601568 2023-02-04,18:32:11.000,35,11122233,-795,0,1675535530,12942.829710359998,228.85909845000424,54463.61998992001 2023-02-04,18:32:12.000,35,11122216,-795,0,1675535531,12942.769083569998,228.85909845000424,54463.49422176 2023-02-04,18:32:13.000,35,11122216,-795,0,1675535532,12942.769083569998,228.76041062999866,54463.59204144001 2023-02-04,18:32:14.000,35,11122193,-795,0,1675535533,12942.775819879993,228.7040175900038,54463.65492552 2023-02-04,18:32:15.000,35,11122237,-795,0,1675535534,12942.708456779998,228.62647716000356,54463.550118720006 2023-02-04,18:32:16.000,35,11122254,-795,0,1675535535,12942.668038919997,228.62647716000356,54463.60601568 2023-02-04,18:32:17.000,35,11122206,-795,0,1675535536,12942.654566299992,228.58418238000013,54463.480247520005 2023-02-04,18:32:18.000,35,11122247,-795,0,1675535537,12942.654566299992,228.6194280300042,54463.50120888001 2023-02-04,18:32:19.000,35,11122214,-795,0,1675535538,12942.701720470002,228.64057542000228,54463.62697704 2023-02-04,18:32:20.000,35,11122254,-795,0,1675535539,12942.755610949993,228.63352629000292,54463.766719440006 2023-02-04,18:32:21.000,35,11122228,-795,0,1675535540,12942.715193089993,228.6194280300042,54463.62697704 2023-02-04,18:32:22.000,35,11122245,-795,0,1675535541,12942.701720470002,228.64762455000164,54463.550118720006 2023-02-04,18:32:23.000,35,11122174,-795,0,1675535542,12942.674775229993,228.6053297699982,54463.46627328 2023-02-04,18:32:24.000,35,11122225,-795,0,1675535543,12942.694984159993,228.7040175900038,54463.63396416 2023-02-04,18:32:25.000,35,11122193,-795,0,1675535544,12942.802765119988,228.66877193999971,54463.766719440006 2023-02-04,18:32:26.000,35,11122229,-795,0,1675535545,12942.748874639998,228.68287019999843,54463.59204144001 2023-02-04,18:32:27.000,35,11122258,-795,0,1675535546,12942.762347260003,228.654673680001,54463.647938400005 2023-02-04,18:32:28.000,35,11122252,-795,0,1675535547,12942.822974049988,228.66172281000036,54463.80864216001 2023-02-04,18:32:29.000,35,11122241,-795,0,1675535548,12942.856655599993,228.66172281000036,54463.77370656 2023-02-04,18:32:30.000,35,11122224,-795,0,1675535549,12942.917282389993,228.6194280300042,54463.8226164 2023-02-04,18:32:31.000,35,11122222,-795,0,1675535550,12942.910546079998,228.6053297699982,54463.7527452 2023-02-04,18:32:32.000,35,11122201,-795,0,1675535551,12942.782556190003,228.6053297699982,54463.66889976001 2023-02-04,18:32:33.000,35,11122201,-795,0,1675535552,12942.863391909988,228.57713325000077,54463.71082248001 2023-02-04,18:32:34.000,35,11122260,-795,0,1675535553,12942.897073459993,228.61237890000484,54463.78768080001 2023-02-04,18:32:35.000,35,11122244,-795,0,1675535554,12942.876864529993,228.59828063999885,54463.815629280005 2023-02-04,18:32:36.000,35,11122289,-795,0,1675535555,12942.762347260003,228.5912315099995,54463.717809600006 2023-02-04,18:32:37.000,35,11122209,-795,0,1675535556,12942.748874639998,228.58418238000013,54463.73877096001 2023-02-04,18:32:38.000,35,11122207,-795,0,1675535557,12942.829710359998,228.54893673000333,54463.864539120004 2023-02-04,18:32:39.000,35,11122214,-795,0,1675535558,12942.809501429998,228.54188760000397,54463.84357776 2023-02-04,18:32:40.000,35,11122228,-795,0,1675535559,12942.782556190003,228.54188760000397,54463.79466792 2023-02-04,18:32:41.000,35,11122200,-795,0,1675535560,12942.796028809993,228.5066419499999,54463.717809600006 2023-02-04,18:32:42.000,35,11122223,-795,0,1675535561,12942.742138330002,228.51369107999926,54463.66889976001 2023-02-04,18:32:43.000,35,11122203,-795,0,1675535562,12942.735402019993,228.51369107999926,54463.647938400005 2023-02-04,18:32:44.000,35,11122213,-795,0,1675535563,12942.762347260003,228.49959282000054,54463.87152624 2023-02-04,18:32:45.000,35,11122245,-795,0,1675535564,12942.748874639998,228.4713963000031,54463.934410320006 2023-02-04,18:32:46.000,35,11122261,-795,0,1675535565,12942.775819879993,228.47844543000247,54463.77370656 2023-02-04,18:32:47.000,35,11122264,-795,0,1675535566,12942.721929400002,228.43615064999904,54463.58505432 2023-02-04,18:32:48.000,35,11122193,-795,0,1675535567,12942.735402019993,228.45024890999775,54463.73877096001 2023-02-04,18:32:49.000,35,11122165,-795,0,1675535568,12942.742138330002,228.4572980400044,54463.80165504 2023-02-04,18:32:50.000,35,11122199,-795,0,1675535569,12942.728665709998,228.45024890999775,54463.745758080004 2023-02-04,18:32:51.000,35,11122257,-795,0,1675535570,12942.735402019993,228.42910151999968,54463.717809600006 2023-02-04,18:32:52.000,35,11122272,-795,0,1675535571,12942.661302610002,228.45024890999775,54463.70383536 2023-02-04,18:32:53.000,35,11122273,-795,0,1675535572,12942.661302610002,228.42205239000032,54463.696848240004 2023-02-04,18:32:54.000,35,11122225,-795,0,1675535573,12942.742138330002,228.48549456000183,54463.99030728 2023-02-04,18:32:55.000,35,11122208,-795,0,1675535574,12942.796028809993,228.4431997799984,54463.92043608 2023-02-04,18:32:56.000,35,11122257,-795,0,1675535575,12942.802765119988,228.4079541300016,54463.717809600006 2023-02-04,18:32:57.000,35,11122211,-795,0,1675535576,12942.775819879993,228.39385587000288,54463.70383536 2023-02-04,18:32:58.000,35,11122211,-795,0,1675535577,12942.769083569998,228.41500326000096,54463.70383536 2023-02-04,18:32:59.000,35,11122216,-795,0,1675535578,12942.809501429998,228.45024890999775,54463.80165504 2023-02-04,18:33:00.000,35,11122267,-795,0,1675535579,12942.822974049988,228.42910151999968,54463.8226164 2023-02-04,18:33:01.000,35,11122234,-795,0,1675535580,12942.789292499998,228.40090500000224,54463.78069368 2023-02-04,18:33:02.000,35,11122217,-795,0,1675535581,12942.802765119988,228.41500326000096,54463.8226164 2023-02-04,18:33:03.000,35,11122204,-795,0,1675535582,12942.782556190003,228.38680674000352,54463.67588688 2023-02-04,18:33:04.000,35,11122177,-795,0,1675535583,12942.796028809993,228.35156108999945,54463.647938400005 2023-02-04,18:33:05.000,35,11122216,-795,0,1675535584,12942.809501429998,228.38680674000352,54463.815629280005 2023-02-04,18:33:06.000,35,11122188,-795,0,1675535585,12942.769083569998,228.38680674000352,54463.73877096001 2023-02-04,18:33:07.000,35,11122179,-795,0,1675535586,12942.701720470002,228.35156108999945,54463.62697704 2023-02-04,18:33:08.000,35,11122212,-795,0,1675535587,12942.762347260003,228.323364570002,54463.72479672 2023-02-04,18:33:09.000,35,11122233,-795,0,1675535588,12942.796028809993,228.33746283000073,54463.8226164 2023-02-04,18:33:10.000,35,11122206,-795,0,1675535589,12942.775819879993,228.29516805000458,54463.80165504 2023-02-04,18:33:11.000,35,11122145,-795,0,1675535590,12942.775819879993,228.31631544000265,54463.745758080004 2023-02-04,18:33:12.000,35,11122184,-795,0,1675535591,12942.728665709998,228.33746283000073,54463.70383536 2023-02-04,18:33:13.000,35,11122218,-795,0,1675535592,12942.755610949993,228.2599224000005,54463.599028560006 2023-02-04,18:33:14.000,35,11122228,-795,0,1675535593,12942.796028809993,228.2599224000005,54463.77370656 2023-02-04,18:33:15.000,35,11122207,-795,0,1675535594,12942.769083569998,228.25287327000115,54463.77370656 2023-02-04,18:33:16.000,35,11122187,-795,0,1675535595,12942.762347260003,228.2458241400018,54463.682874 2023-02-04,18:33:17.000,35,11122190,-795,0,1675535596,12942.748874639998,228.2599224000005,54463.696848240004 2023-02-04,18:33:18.000,35,11122246,-795,0,1675535597,12942.782556190003,228.2458241400018,54463.84357776 2023-02-04,18:33:19.000,35,11122137,-795,0,1675535598,12942.789292499998,228.2458241400018,54463.80864216001 2023-02-04,18:33:20.000,35,11122207,-795,0,1675535599,12942.728665709998,228.2458241400018,54463.78768080001 2023-02-04,18:33:21.000,35,11122199,-795,0,1675535600,12942.735402019993,228.21762762000435,54463.80165504 2023-02-04,18:33:22.000,35,11122166,-795,0,1675535601,12942.668038919997,228.196480229999,54463.68986112001 2023-02-04,18:33:23.000,35,11122227,-795,0,1675535602,12942.701720470002,228.196480229999,54463.62697704 2023-02-04,18:33:24.000,35,11122199,-795,0,1675535603,12942.681511540002,228.196480229999,54463.65492552 2023-02-04,18:33:25.000,35,11122235,-795,0,1675535604,12942.647829989997,228.18943109999964,54463.75973232001 2023-02-04,18:33:26.000,35,11122202,-795,0,1675535605,12942.742138330002,228.196480229999,54463.78069368 2023-02-04,18:33:27.000,35,11122177,-795,0,1675535606,12942.708456779998,228.1612345800022,54463.60601568 2023-02-04,18:33:28.000,35,11122108,-795,0,1675535607,12942.748874639998,228.16828371000156,54463.68986112001 2023-02-04,18:33:29.000,35,11122242,-795,0,1675535608,12942.748874639998,228.15418545000284,54463.815629280005 2023-02-04,18:33:30.000,35,11122200,-795,0,1675535609,12942.742138330002,228.15418545000284,54463.80864216001 2023-02-04,18:33:31.000,35,11122235,-795,0,1675535610,12942.789292499998,228.13303806000476,54463.80864216001 2023-02-04,18:33:32.000,35,11122221,-795,0,1675535611,12942.728665709998,228.1118906699994,54463.78768080001 2023-02-04,18:33:33.000,35,11122245,-795,0,1675535612,12942.728665709998,228.05549763000454,54463.815629280005 2023-02-04,18:33:34.000,35,11122222,-795,0,1675535613,12942.789292499998,228.04139936999854,54463.934410320006 2023-02-04,18:33:35.000,35,11122125,-795,0,1675535614,12942.816237739993,228.06959589000326,54463.84357776 2023-02-04,18:33:36.000,35,11122202,-795,0,1675535615,12942.762347260003,228.04139936999854,54463.913448960004 2023-02-04,18:33:37.000,35,11122220,-795,0,1675535616,12942.715193089993,228.0132028500011,54463.57108008001 2023-02-04,18:33:38.000,35,11122200,-795,0,1675535617,12942.782556190003,227.9991045900024,54463.70383536 2023-02-04,18:33:39.000,35,11122188,-795,0,1675535618,12942.789292499998,227.98500633000367,54463.80864216001 2023-02-04,18:33:40.000,35,11122215,-795,0,1675535619,12942.809501429998,227.98500633000367,54463.85755200001 2023-02-04,18:33:41.000,35,11122231,-795,0,1675535620,12942.782556190003,227.9497606799996,54463.78768080001 2023-02-04,18:33:42.000,35,11122221,-795,0,1675535621,12942.721929400002,227.9497606799996,54463.80864216001 2023-02-04,18:33:43.000,35,11122165,-795,0,1675535622,12942.782556190003,227.95680980999896,54463.83659064001 2023-02-04,18:33:44.000,35,11122212,-795,0,1675535623,12942.762347260003,227.92861329000152,54463.83659064001 2023-02-04,18:33:45.000,35,11122226,-795,0,1675535624,12942.796028809993,227.92156416000216,54463.78069368 2023-02-04,18:33:46.000,35,11122180,-795,0,1675535625,12942.674775229993,227.87926937999873,54463.578067200004 2023-02-04,18:33:47.000,35,11122223,-795,0,1675535626,12942.728665709998,227.87926937999873,54463.78768080001 2023-02-04,18:33:48.000,35,11122277,-795,0,1675535627,12942.782556190003,227.85812199000065,54463.87851336001 2023-02-04,18:33:49.000,35,11122253,-795,0,1675535628,12942.822974049988,227.84402373000194,54463.8924876 2023-02-04,18:33:50.000,35,11122230,-795,0,1675535629,12942.836446669993,227.82287634000386,54463.913448960004 2023-02-04,18:33:51.000,35,11122173,-795,0,1675535630,12942.789292499998,227.82992547000322,54463.8924876 2023-02-04,18:33:52.000,35,11122183,-795,0,1675535631,12942.701720470002,227.79467981999915,54463.60601568 2023-02-04,18:33:53.000,35,11122102,-795,0,1675535632,12942.735402019993,227.8158272100045,54463.70383536 2023-02-04,18:33:54.000,35,11122193,-795,0,1675535633,12942.728665709998,227.77353243000107,54463.66191264 2023-02-04,18:33:55.000,35,11122180,-795,0,1675535634,12942.694984159993,227.71009025999956,54463.58505432 2023-02-04,18:33:56.000,35,11122193,-795,0,1675535635,12942.762347260003,227.752385040003,54463.77370656 2023-02-04,18:33:57.000,35,11122172,-795,0,1675535636,12942.782556190003,227.71713938999892,54463.80864216001 2023-02-04,18:33:58.000,35,11122190,-795,0,1675535637,12942.816237739993,227.69599200000084,54463.815629280005 2023-02-04,18:33:59.000,35,11122215,-795,0,1675535638,12942.735402019993,227.67484461000276,54463.696848240004 2023-02-04,18:34:00.000,35,11122243,-795,0,1675535639,12942.775819879993,227.7030411300002,54463.83659064001 2023-02-04,18:34:01.000,35,11122227,-795,0,1675535640,12942.796028809993,227.7030411300002,54463.77370656 2023-02-04,18:34:02.000,35,11122221,-795,0,1675535641,12942.721929400002,227.71713938999892,54463.66191264 2023-02-04,18:34:03.000,35,11122243,-795,0,1675535642,12942.641093680002,227.68189374000212,54463.682874 2023-02-04,18:34:04.000,35,11122207,-795,0,1675535643,12942.796028809993,227.68189374000212,54463.83659064001 2023-02-04,18:34:05.000,35,11122170,-795,0,1675535644,12942.775819879993,227.68894287000148,54463.77370656 2023-02-04,18:34:06.000,35,11122238,-795,0,1675535645,12942.789292499998,227.6536972200047,54463.78768080001 2023-02-04,18:34:07.000,35,11122168,-795,0,1675535646,12942.728665709998,227.6536972200047,54463.64095128001 2023-02-04,18:34:08.000,35,11122151,-795,0,1675535647,12942.715193089993,227.63254982999933,54463.68986112001 2023-02-04,18:34:09.000,35,11122193,-795,0,1675535648,12942.688247849997,227.68189374000212,54463.78768080001 2023-02-04,18:34:10.000,35,11122201,-795,0,1675535649,12942.708456779998,227.6043533100019,54463.745758080004 2023-02-04,18:34:11.000,35,11122202,-795,0,1675535650,12942.748874639998,227.62550069999998,54463.717809600006 2023-02-04,18:34:12.000,35,11122182,-795,0,1675535651,12942.742138330002,227.63254982999933,54463.66889976001 2023-02-04,18:34:13.000,35,11122177,-795,0,1675535652,12942.721929400002,227.6043533100019,54463.68986112001 2023-02-04,18:34:14.000,35,11122201,-795,0,1675535653,12942.782556190003,227.59730418000254,54463.75973232001 2023-02-04,18:34:15.000,35,11122153,-795,0,1675535654,12942.715193089993,227.58320592000382,54463.59204144001 2023-02-04,18:34:16.000,35,11122203,-795,0,1675535655,12942.708456779998,227.59025505000318,54463.73178384 2023-02-04,18:34:17.000,35,11122213,-795,0,1675535656,12942.681511540002,227.56910765999783,54463.68986112001 2023-02-04,18:34:18.000,35,11122251,-795,0,1675535657,12942.634357369992,227.6043533100019,54463.53614448 2023-02-04,18:34:19.000,35,11122186,-795,0,1675535658,12942.607412129997,227.57615679000446,54463.63396416 2023-02-04,18:34:20.000,35,11122267,-755,0,1675535659,12942.681511540002,227.57615679000446,54463.71082248001 2023-02-04,18:34:21.000,35,11122184,-795,0,1675535660,12942.708456779998,227.61845157000062,54463.696848240004 2023-02-04,18:34:22.000,35,11122272,-795,0,1675535661,12942.688247849997,227.5550093999991,54463.52217024001 2023-02-04,18:34:23.000,35,11122200,-795,0,1675535662,12942.701720470002,227.54796026999975,54463.73877096001 2023-02-04,18:34:24.000,35,11122233,-795,0,1675535663,12942.688247849997,227.52681288000167,54463.66191264 2023-02-04,18:34:25.000,35,11122194,-795,0,1675535664,12942.647829989997,227.4563215800008,54463.55710584 2023-02-04,18:34:26.000,35,11122234,-795,0,1675535665,12942.553521649992,227.49156723000488,54463.44531192 2023-02-04,18:34:27.000,35,11122236,-795,0,1675535666,12942.546785339997,227.47041983999952,54463.529157360004 2023-02-04,18:34:28.000,35,11122267,-795,0,1675535667,12942.641093680002,227.48451809999824,54463.599028560006 2023-02-04,18:34:29.000,35,11122203,-795,0,1675535668,12942.748874639998,227.44927245000144,54463.72479672 2023-02-04,18:34:30.000,35,11122166,-795,0,1675535669,12942.769083569998,227.44927245000144,54463.71082248001 2023-02-04,18:34:31.000,35,11122171,-795,0,1675535670,12942.742138330002,227.43517419000273,54463.64095128001 2023-02-04,18:34:32.000,35,11122227,-795,0,1675535671,12942.728665709998,227.421075930004,54463.529157360004 2023-02-04,18:34:33.000,35,11122178,-795,0,1675535672,12942.688247849997,227.421075930004,54463.54313160001 2023-02-04,18:34:34.000,35,11122247,-795,0,1675535673,12942.735402019993,227.43517419000273,54463.62697704 2023-02-04,18:34:35.000,35,11122182,-795,0,1675535674,12942.708456779998,227.421075930004,54463.58505432 2023-02-04,18:34:36.000,35,11122237,-795,0,1675535675,12942.735402019993,227.37878115000058,54463.59204144001 2023-02-04,18:34:37.000,35,11122219,-795,0,1675535676,12942.708456779998,227.3576337600025,54463.55710584 2023-02-04,18:34:38.000,35,11122231,-795,0,1675535677,12942.755610949993,227.34353550000378,54463.65492552 2023-02-04,18:34:39.000,35,11122229,-795,0,1675535678,12942.748874639998,227.30124072000035,54463.60601568 2023-02-04,18:34:40.000,35,11122187,-795,0,1675535679,12942.755610949993,227.3294372399978,54463.529157360004 2023-02-04,18:34:41.000,35,11122207,-795,0,1675535680,12942.735402019993,227.28714246000163,54463.529157360004 2023-02-04,18:34:42.000,35,11122236,-795,0,1675535681,12942.668038919997,227.30124072000035,54463.4383248 2023-02-04,18:34:43.000,35,11122177,-795,0,1675535682,12942.681511540002,227.28009333000227,54463.480247520005 2023-02-04,18:34:44.000,35,11122193,-795,0,1675535683,12942.755610949993,227.2448476799982,54463.61998992001 2023-02-04,18:34:45.000,35,11122204,-795,0,1675535684,12942.789292499998,227.25189681000484,54463.67588688 2023-02-04,18:34:46.000,35,11122232,-795,0,1675535685,12942.762347260003,227.23074941999948,54463.599028560006 2023-02-04,18:34:47.000,35,11122219,-795,0,1675535686,12942.769083569998,227.20255290000205,54463.4383248 2023-02-04,18:34:48.000,35,11122187,-795,0,1675535687,12942.775819879993,227.2096020300014,54463.53614448 2023-02-04,18:34:49.000,35,11122155,-795,0,1675535688,12942.782556190003,227.18140551000397,54463.59204144001 2023-02-04,18:34:50.000,35,11122219,-795,0,1675535689,12942.782556190003,227.18140551000397,54463.53614448 2023-02-04,18:34:51.000,35,11122173,-795,0,1675535690,12942.775819879993,227.16730724999798,54463.64095128001 2023-02-04,18:34:52.000,35,11122254,-795,0,1675535691,12942.715193089993,227.21665116000077,54463.550118720006 2023-02-04,18:34:53.000,35,11122188,-795,0,1675535692,12942.775819879993,227.1743563800046,54463.57108008001 2023-02-04,18:34:54.000,35,11122234,-795,0,1675535693,12942.829710359998,227.1743563800046,54463.65492552 2023-02-04,18:34:55.000,35,11122219,-795,0,1675535694,12942.782556190003,227.15320898999926,54463.65492552 2023-02-04,18:34:56.000,35,11122227,-795,0,1675535695,12942.782556190003,227.13911073000054,54463.59204144001 2023-02-04,18:34:57.000,35,11122268,-795,0,1675535696,12942.822974049988,227.13911073000054,54463.66191264 2023-02-04,18:34:58.000,35,11122210,-795,0,1675535697,12942.782556190003,227.11796334000246,54463.50120888001 2023-02-04,18:34:59.000,35,11122223,-795,0,1675535698,12942.775819879993,227.12501247000182,54463.48723464 2023-02-04,18:35:00.000,35,11122182,-795,0,1675535699,12942.849919289998,227.13911073000054,54463.578067200004 2023-02-04,18:35:01.000,35,11122238,-795,0,1675535700,12942.870128219998,227.16025811999862,54463.61998992001 2023-02-04,18:35:02.000,35,11122275,-795,0,1675535701,12942.796028809993,227.15320898999926,54463.550118720006 2023-02-04,18:35:03.000,35,11122164,-795,0,1675535702,12942.829710359998,227.13206160000118,54463.65492552 2023-02-04,18:35:04.000,35,11122235,-795,0,1675535703,12942.856655599993,227.13206160000118,54463.58505432 2023-02-04,18:35:05.000,35,11122213,-795,0,1675535704,12942.876864529993,227.08976681999775,54463.55710584 2023-02-04,18:35:06.000,35,11122184,-795,0,1675535705,12942.782556190003,227.07566855999903,54463.45229904001 2023-02-04,18:35:07.000,35,11122187,-795,0,1675535706,12942.782556190003,227.0827176899984,54463.480247520005 2023-02-04,18:35:08.000,35,11122242,-795,0,1675535707,12942.849919289998,227.12501247000182,54463.58505432 2023-02-04,18:35:09.000,35,11122167,-795,0,1675535708,12942.856655599993,227.07566855999903,54463.66889976001 2023-02-04,18:35:10.000,35,11122183,-795,0,1675535709,12942.849919289998,227.09681595000438,54463.61998992001 2023-02-04,18:35:11.000,35,11122205,-795,0,1675535710,12942.876864529993,227.07566855999903,54463.59204144001 2023-02-04,18:35:12.000,35,11122194,-795,0,1675535711,12942.789292499998,227.0827176899984,54463.42435056001 2023-02-04,18:35:13.000,35,11122200,-795,0,1675535712,12942.822974049988,227.03337378000288,54463.45928616 2023-02-04,18:35:14.000,35,11122208,-715,0,1675535713,12942.876864529993,227.06861942999967,54463.49422176 2023-02-04,18:35:15.000,35,11122198,-795,0,1675535714,12942.863391909988,227.01927552000416,54463.59204144001 2023-02-04,18:35:16.000,35,11122221,-795,0,1675535715,12942.849919289998,226.9981281299988,54463.508196 2023-02-04,18:35:17.000,35,11122231,-795,0,1675535716,12942.782556190003,226.95583335000265,54463.50120888001 2023-02-04,18:35:18.000,35,11122222,-795,0,1675535717,12942.863391909988,226.9981281299988,54463.63396416 2023-02-04,18:35:19.000,35,11122197,-795,0,1675535718,12942.843182979988,226.9840298700001,54463.599028560006 2023-02-04,18:35:20.000,35,11122254,-795,0,1675535719,12942.809501429998,226.9487842200033,54463.578067200004 2023-02-04,18:35:21.000,35,11122217,-795,0,1675535720,12942.829710359998,226.9487842200033,54463.58505432 2023-02-04,18:35:22.000,35,11122282,-795,0,1675535721,12942.789292499998,226.96993161000137,54463.48723464 2023-02-04,18:35:23.000,35,11122226,-795,0,1675535722,12942.762347260003,226.94173509000393,54463.46627328 2023-02-04,18:35:24.000,35,11122193,-795,0,1675535723,12942.796028809993,226.93468596000457,54463.66191264 2023-02-04,18:35:25.000,35,11122185,-795,0,1675535724,12942.870128219998,226.93468596000457,54463.66191264 2023-02-04,18:35:26.000,35,11122198,-795,0,1675535725,12942.836446669993,226.92763682999794,54463.682874 2023-02-04,18:35:27.000,35,11122170,-795,0,1675535726,12942.721929400002,226.96993161000137,54463.42435056001 2023-02-04,18:35:28.000,35,11122165,-795,0,1675535727,12942.829710359998,226.87829292000242,54463.44531192 2023-02-04,18:35:29.000,35,11122200,-795,0,1675535728,12942.843182979988,226.8994403100005,54463.54313160001 2023-02-04,18:35:30.000,35,11122179,-795,0,1675535729,12942.796028809993,226.87829292000242,54463.529157360004 2023-02-04,18:35:31.000,35,11122209,-795,0,1675535730,12942.843182979988,226.94173509000393,54463.63396416 2023-02-04,18:35:32.000,35,11122196,-795,0,1675535731,12942.809501429998,226.88534205000178,54463.57108008001 2023-02-04,18:35:33.000,35,11122187,-795,0,1675535732,12942.856655599993,226.87124379000306,54463.56409296 2023-02-04,18:35:34.000,35,11122266,-795,0,1675535733,12942.843182979988,226.92058769999858,54463.578067200004 2023-02-04,18:35:35.000,35,11122174,-795,0,1675535734,12942.870128219998,226.90648943999986,54463.52217024001 2023-02-04,18:35:36.000,35,11122225,-795,0,1675535735,12942.829710359998,226.88534205000178,54463.67588688 2023-02-04,18:35:37.000,35,11122197,-795,0,1675535736,12942.903809769989,226.90648943999986,54463.67588688 2023-02-04,18:35:38.000,35,11122185,-795,0,1675535737,12942.883600839989,226.87124379000306,54463.61998992001 2023-02-04,18:35:39.000,35,11122230,-795,0,1675535738,12942.789292499998,226.88534205000178,54463.49422176 2023-02-04,18:35:40.000,35,11122197,-795,0,1675535739,12942.883600839989,226.90648943999986,54463.73877096001 2023-02-04,18:35:41.000,35,11122188,-795,0,1675535740,12942.870128219998,226.87124379000306,54463.63396416 2023-02-04,18:35:42.000,35,11122179,-795,0,1675535741,12942.856655599993,226.8994403100005,54463.59204144001 2023-02-04,18:35:43.000,35,11122206,-795,0,1675535742,12942.796028809993,226.87829292000242,54463.46627328 2023-02-04,18:35:44.000,35,11122177,-795,0,1675535743,12942.883600839989,226.88534205000178,54463.49422176 2023-02-04,18:35:45.000,35,11122250,-795,0,1675535744,12942.890337149998,226.89239118000114,54463.599028560006 2023-02-04,18:35:46.000,35,11122239,-795,0,1675535745,12942.849919289998,226.87829292000242,54463.58505432 2023-02-04,18:35:47.000,35,11122179,-795,0,1675535746,12942.789292499998,226.87829292000242,54463.480247520005 2023-02-04,18:35:48.000,35,11122227,-795,0,1675535747,12942.762347260003,226.84304726999835,54463.56409296 2023-02-04,18:35:49.000,35,11122212,-795,0,1675535748,12942.856655599993,226.835998139999,54463.7527452 2023-02-04,18:35:50.000,35,11122208,-795,0,1675535749,12942.836446669993,226.85714553000435,54463.66191264 2023-02-04,18:35:51.000,35,11122181,-795,0,1675535750,12942.809501429998,226.8500963999977,54463.66889976001 2023-02-04,18:35:52.000,35,11122174,-795,0,1675535751,12942.735402019993,226.8007524900022,54463.431337680006 2023-02-04,18:35:53.000,35,11122195,-795,0,1675535752,12942.782556190003,226.79370336000284,54463.54313160001 2023-02-04,18:35:54.000,35,11122168,-795,0,1675535753,12942.796028809993,226.78665423000348,54463.62697704 2023-02-04,18:35:55.000,35,11122236,-795,0,1675535754,12942.802765119988,226.77960510000412,54463.65492552 2023-02-04,18:35:56.000,35,11122199,-795,0,1675535755,12942.742138330002,226.77960510000412,54463.550118720006 2023-02-04,18:35:57.000,35,11122189,-795,0,1675535756,12942.748874639998,226.77255597000476,54463.50120888001 2023-02-04,18:35:58.000,35,11122167,-795,0,1675535757,12942.856655599993,226.77960510000412,54463.696848240004 2023-02-04,18:35:59.000,35,11122196,-795,0,1675535758,12942.890337149998,226.7514085799994,54463.66191264 2023-02-04,18:36:00.000,35,11122220,-795,0,1675535759,12942.829710359998,226.76550683999812,54463.65492552 2023-02-04,18:36:01.000,35,11122208,-795,0,1675535760,12942.849919289998,226.7373103200007,54463.647938400005 2023-02-04,18:36:02.000,35,11122213,-795,0,1675535761,12942.829710359998,226.73026119000133,54463.47326040001 2023-02-04,18:36:03.000,35,11122185,-795,0,1675535762,12942.822974049988,226.7514085799994,54463.480247520005 2023-02-04,18:36:04.000,35,11122243,-795,0,1675535763,12942.924018699989,226.74435945000005,54463.682874 2023-02-04,18:36:05.000,35,11122179,-795,0,1675535764,12942.971172869999,226.75845770999877,54463.73877096001 2023-02-04,18:36:06.000,35,11122215,-795,0,1675535765,12942.944227629989,226.75845770999877,54463.66889976001 2023-02-04,18:36:07.000,35,11122163,-795,0,1675535766,12942.903809769989,226.73026119000133,54463.47326040001 2023-02-04,18:36:08.000,35,11122110,-795,0,1675535767,12942.971172869999,226.7373103200007,54463.52217024001 2023-02-04,18:36:09.000,35,11122233,-795,0,1675535768,12942.964436559989,226.6879664099979,54463.57108008001 2023-02-04,18:36:10.000,35,11122218,-795,0,1675535769,12942.950963939998,226.67386814999918,54463.57108008001 2023-02-04,18:36:11.000,35,11122219,-795,0,1675535770,12942.957700249994,226.6879664099979,54463.59204144001 2023-02-04,18:36:12.000,35,11122246,-795,0,1675535771,12942.903809769989,226.66681901999982,54463.52217024001 2023-02-04,18:36:13.000,35,11122170,-795,0,1675535772,12942.890337149998,226.67386814999918,54463.57108008001 2023-02-04,18:36:14.000,35,11122201,-795,0,1675535773,12942.870128219998,226.6879664099979,54463.51518312 2023-02-04,18:36:15.000,35,11122181,-795,0,1675535774,12942.977909179994,226.62452424000367,54463.58505432 2023-02-04,18:36:16.000,35,11122158,-795,0,1675535775,12942.917282389993,226.65976989000046,54463.60601568 2023-02-04,18:36:17.000,35,11122181,-795,0,1675535776,12942.917282389993,226.63157337000303,54463.66191264 2023-02-04,18:36:18.000,35,11122192,-795,0,1675535777,12942.863391909988,226.63157337000303,54463.508196 2023-02-04,18:36:19.000,35,11122199,-795,0,1675535778,12942.856655599993,226.61042597999767,54463.508196 2023-02-04,18:36:20.000,35,11122192,-795,0,1675535779,12942.883600839989,226.59632771999895,54463.66191264 2023-02-04,18:36:21.000,35,11122165,-795,0,1675535780,12942.890337149998,226.58222946000024,54463.58505432 2023-02-04,18:36:22.000,35,11122162,-795,0,1675535781,12942.883600839989,226.57518033000088,54463.54313160001 2023-02-04,18:36:23.000,35,11122102,-795,0,1675535782,12942.944227629989,226.6174751100043,54463.65492552 2023-02-04,18:36:24.000,35,11122216,-795,0,1675535783,12942.883600839989,226.56108207000216,54463.60601568 2023-02-04,18:36:25.000,35,11122202,-795,0,1675535784,12942.876864529993,226.62452424000367,54463.62697704 2023-02-04,18:36:26.000,35,11122199,-795,0,1675535785,12942.863391909988,226.62452424000367,54463.508196 2023-02-04,18:36:27.000,35,11122188,-795,0,1675535786,12942.849919289998,226.62452424000367,54463.550118720006 2023-02-04,18:36:28.000,35,11122194,-795,0,1675535787,12942.876864529993,226.58222946000024,54463.41736344 2023-02-04,18:36:29.000,35,11122179,-795,0,1675535788,12942.944227629989,226.6033768499983,54463.72479672 2023-02-04,18:36:30.000,35,11122230,-795,0,1675535789,12942.957700249994,226.63157337000303,54463.73178384 2023-02-04,18:36:31.000,35,11122145,-795,0,1675535790,12942.930755009998,226.6174751100043,54463.682874 2023-02-04,18:36:32.000,35,11122202,-795,0,1675535791,12942.890337149998,226.6033768499983,54463.45928616 2023-02-04,18:36:33.000,35,11122106,-795,0,1675535792,12942.843182979988,226.61042597999767,54463.529157360004 2023-02-04,18:36:34.000,35,11122185,-795,0,1675535793,12942.910546079998,226.61042597999767,54463.67588688 2023-02-04,18:36:35.000,35,11122125,-795,0,1675535794,12942.876864529993,226.61042597999767,54463.60601568 2023-02-04,18:36:36.000,35,11122223,-795,0,1675535795,12942.809501429998,226.58222946000024,54463.50120888001 2023-02-04,18:36:37.000,35,11122150,-795,0,1675535796,12942.883600839989,226.6174751100043,54463.550118720006 2023-02-04,18:36:38.000,35,11122184,-795,0,1675535797,12942.903809769989,226.5892785899996,54463.62697704 2023-02-04,18:36:39.000,35,11122176,-795,0,1675535798,12942.917282389993,226.6174751100043,54463.60601568 2023-02-04,18:36:40.000,35,11122211,-795,0,1675535799,12942.890337149998,226.6527207600011,54463.6130028 2023-02-04,18:36:41.000,35,11122197,-795,0,1675535800,12942.863391909988,226.61042597999767,54463.508196 2023-02-04,18:36:42.000,35,11122186,-795,0,1675535801,12942.829710359998,226.63862250000238,54463.40338920001 2023-02-04,18:36:43.000,35,11122175,-795,0,1675535802,12942.775819879993,226.62452424000367,54463.45928616 2023-02-04,18:36:44.000,35,11122219,-795,0,1675535803,12942.870128219998,226.6527207600011,54463.59204144001 2023-02-04,18:36:45.000,35,11122206,-795,0,1675535804,12942.944227629989,226.6879664099979,54463.6130028 2023-02-04,18:36:46.000,35,11122174,-795,0,1675535805,12942.924018699989,226.63862250000238,54463.54313160001 2023-02-04,18:36:47.000,35,11122123,-795,0,1675535806,12942.870128219998,226.69501554000453,54463.431337680006 2023-02-04,18:36:48.000,35,11122151,-795,0,1675535807,12942.910546079998,226.65976989000046,54463.50120888001 2023-02-04,18:36:49.000,35,11122184,-795,0,1675535808,12942.910546079998,226.59632771999895,54463.578067200004 2023-02-04,18:36:50.000,35,11122230,-795,0,1675535809,12942.971172869999,226.59632771999895,54463.599028560006 2023-02-04,18:36:51.000,35,11122224,-795,0,1675535810,12942.977909179994,226.62452424000367,54463.58505432 2023-02-04,18:36:52.000,35,11122170,-795,0,1675535811,12942.856655599993,226.59632771999895,54463.53614448 2023-02-04,18:36:53.000,35,11122192,-795,0,1675535812,12942.897073459993,226.57518033000088,54463.55710584 2023-02-04,18:36:54.000,35,11122215,-795,0,1675535813,12942.950963939998,226.5540329400028,54463.66889976001 2023-02-04,18:36:55.000,35,11122107,-795,0,1675535814,12942.977909179994,226.56108207000216,54463.67588688 2023-02-04,18:36:56.000,35,11122177,-795,0,1675535815,12942.964436559989,226.53993468000408,54463.578067200004 2023-02-04,18:36:57.000,35,11122190,-795,0,1675535816,12942.937491319994,226.53288555000472,54463.51518312 2023-02-04,18:36:58.000,35,11122200,-795,0,1675535817,12942.957700249994,226.5892785899996,54463.508196 2023-02-04,18:36:59.000,35,11122225,-795,0,1675535818,12942.991381799999,226.57518033000088,54463.6130028 2023-02-04,18:37:00.000,35,11122185,-795,0,1675535819,12942.991381799999,226.57518033000088,54463.61998992001 2023-02-04,18:37:01.000,35,11122173,-795,0,1675535820,12943.025063349989,226.56813120000152,54463.70383536 2023-02-04,18:37:02.000,35,11122203,-795,0,1675535821,12942.977909179994,226.54698381000344,54463.66191264 2023-02-04,18:37:03.000,35,11122135,-795,0,1675535822,12943.004854419989,226.57518033000088,54463.745758080004 2023-02-04,18:37:04.000,35,11122222,-795,0,1675535823,12942.917282389993,226.5892785899996,54463.62697704 2023-02-04,18:37:05.000,35,11122239,-795,0,1675535824,12942.950963939998,226.53288555000472,54463.717809600006 2023-02-04,18:37:06.000,35,11122222,-795,0,1675535825,12942.822974049988,226.51173815999937,54463.529157360004 2023-02-04,18:37:07.000,35,11122215,-795,0,1675535826,12942.890337149998,226.56108207000216,54463.61998992001 2023-02-04,18:37:08.000,35,11122185,-795,0,1675535827,12942.964436559989,226.5540329400028,54463.7527452 2023-02-04,18:37:09.000,35,11122232,-795,0,1675535828,12942.937491319994,226.53288555000472,54463.80165504 2023-02-04,18:37:10.000,35,11122200,-795,0,1675535829,12942.870128219998,226.47649251000257,54463.682874 2023-02-04,18:37:11.000,35,11122181,-795,0,1675535830,12942.903809769989,226.50468903,54463.82960352 2023-02-04,18:37:12.000,35,11122201,-795,0,1675535831,12942.829710359998,226.47649251000257,54463.66191264 2023-02-04,18:37:13.000,35,11122129,-795,0,1675535832,12942.822974049988,226.48354164000193,54463.696848240004 2023-02-04,18:37:14.000,35,11122211,-795,0,1675535833,12942.816237739993,226.4694433800032,54463.57108008001 2023-02-04,18:37:15.000,35,11122227,-795,0,1675535834,12942.870128219998,226.47649251000257,54463.696848240004 2023-02-04,18:37:16.000,35,11122212,-795,0,1675535835,12942.809501429998,226.48354164000193,54463.717809600006 2023-02-04,18:37:17.000,35,11122209,-795,0,1675535836,12942.775819879993,226.47649251000257,54463.682874 2023-02-04,18:37:18.000,35,11122199,-795,0,1675535837,12942.843182979988,226.4553451200045,54463.70383536 2023-02-04,18:37:19.000,35,11122135,-795,0,1675535838,12942.809501429998,226.47649251000257,54463.766719440006 2023-02-04,18:37:20.000,35,11122201,-795,0,1675535839,12942.789292499998,226.46239425000385,54463.79466792 2023-02-04,18:37:21.000,35,11122177,-795,0,1675535840,12942.775819879993,226.4905907700013,54463.73178384 2023-02-04,18:37:22.000,35,11122222,-795,0,1675535841,12942.728665709998,226.4694433800032,54463.64095128001 2023-02-04,18:37:23.000,35,11122184,-795,0,1675535842,12942.668038919997,226.44829598999786,54463.64095128001 2023-02-04,18:37:24.000,35,11122186,-795,0,1675535843,12942.742138330002,226.47649251000257,54463.766719440006 2023-02-04,18:37:25.000,35,11122212,-795,0,1675535844,12942.708456779998,226.4694433800032,54463.8226164 2023-02-04,18:37:26.000,35,11122219,-795,0,1675535845,12942.742138330002,226.46239425000385,54463.78069368 2023-02-04,18:37:27.000,35,11122140,-795,0,1675535846,12942.694984159993,226.42714859999978,54463.62697704 2023-02-04,18:37:28.000,35,11122183,-795,0,1675535847,12942.735402019993,226.43419772999914,54463.66889976001 2023-02-04,18:37:29.000,35,11122187,-795,0,1675535848,12942.600675820002,226.4553451200045,54463.717809600006 2023-02-04,18:37:30.000,35,11122202,-795,0,1675535849,12942.735402019993,226.44829598999786,54463.73877096001 2023-02-04,18:37:31.000,35,11122210,-795,0,1675535850,12942.721929400002,226.35665729999891,54463.682874 2023-02-04,18:37:32.000,35,11122193,-795,0,1675535851,12942.573730579992,226.3707555600049,54463.60601568 2023-02-04,18:37:33.000,35,11122202,-795,0,1675535852,12942.694984159993,226.4060012100017,54463.717809600006 2023-02-04,18:37:34.000,35,11122190,-795,0,1675535853,12942.735402019993,226.37780469000427,54463.8226164 2023-02-04,18:37:35.000,35,11122239,-795,0,1675535854,12942.721929400002,226.391902950003,54463.717809600006 2023-02-04,18:37:36.000,35,11122182,-795,0,1675535855,12942.661302610002,226.36370642999827,54463.682874 2023-02-04,18:37:37.000,35,11122223,-795,0,1675535856,12942.647829989997,226.32846078000148,54463.64095128001 2023-02-04,18:37:38.000,35,11122207,-795,0,1675535857,12942.620884750002,226.3073133900034,54463.58505432 2023-02-04,18:37:39.000,35,11122236,-795,0,1675535858,12942.701720470002,226.32141165000212,54463.80864216001 2023-02-04,18:37:40.000,35,11122176,-795,0,1675535859,12942.715193089993,226.32846078000148,54463.766719440006 2023-02-04,18:37:41.000,35,11122138,-795,0,1675535860,12942.668038919997,226.33550991000084,54463.75973232001 2023-02-04,18:37:42.000,35,11122184,-795,0,1675535861,12942.701720470002,226.3073133900034,54463.63396416 2023-02-04,18:37:43.000,35,11122111,-795,0,1675535862,12942.735402019993,226.32846078000148,54463.815629280005 2023-02-04,18:37:44.000,35,11122214,-795,0,1675535863,12942.668038919997,226.2791168699987,54463.71082248001 2023-02-04,18:37:45.000,35,11122191,-795,0,1675535864,12942.668038919997,226.26501860999997,54463.77370656 2023-02-04,18:37:46.000,35,11122162,-795,0,1675535865,12942.593939509992,226.22272383000382,54463.63396416 2023-02-04,18:37:47.000,35,11122202,-795,0,1675535866,12942.587203199997,226.2438712200019,54463.75973232001 2023-02-04,18:37:48.000,35,11122207,-795,0,1675535867,12942.620884750002,226.27206773999933,54463.766719440006 2023-02-04,18:37:49.000,35,11122194,-795,0,1675535868,12942.607412129997,226.26501860999997,54463.83659064001 2023-02-04,18:37:50.000,35,11122227,-795,0,1675535869,12942.600675820002,226.27206773999933,54463.717809600006 2023-02-04,18:37:51.000,35,11122174,-795,0,1675535870,12942.573730579992,226.2791168699987,54463.78768080001 2023-02-04,18:37:52.000,35,11122240,-795,0,1675535871,12942.519840100002,226.2438712200019,54463.68986112001 2023-02-04,18:37:53.000,35,11122141,-795,0,1675535872,12942.486158549997,226.25092035000125,54463.71082248001 2023-02-04,18:37:54.000,35,11122181,-795,0,1675535873,12942.519840100002,226.25092035000125,54463.73877096001 2023-02-04,18:37:55.000,35,11122195,-795,0,1675535874,12942.506367479997,226.22272383000382,54463.766719440006 2023-02-04,18:37:56.000,35,11122215,-795,0,1675535875,12942.418795450001,226.22977296000317,54463.65492552 2023-02-04,18:37:57.000,35,11122198,-795,0,1675535876,12942.465949619997,226.18747817999974,54463.68986112001 2023-02-04,18:37:58.000,35,11122196,-795,0,1675535877,12942.513103789992,226.20157643999846,54463.77370656 2023-02-04,18:37:59.000,35,11122135,-795,0,1675535878,12942.472685929992,226.1945273099991,54463.84357776 2023-02-04,18:38:00.000,35,11122221,-795,0,1675535879,12942.465949619997,226.22272383000382,54463.75973232001 2023-02-04,18:38:01.000,35,11122175,-795,0,1675535880,12942.398586520001,226.20862556999782,54463.77370656 2023-02-04,18:38:02.000,35,11122206,-795,0,1675535881,12942.33795973,226.22977296000317,54463.62697704 2023-02-04,18:38:03.000,35,11122159,-795,0,1675535882,12942.33795973,226.20862556999782,54463.66191264 2023-02-04,18:38:04.000,35,11122212,-795,0,1675535883,12942.459213310001,226.26501860999997,54463.80864216001 2023-02-04,18:38:05.000,35,11122203,-795,0,1675535884,12942.445740689996,226.28616599999805,54463.87152624 2023-02-04,18:38:06.000,35,11122207,-795,0,1675535885,12942.405322829996,226.22272383000382,54463.7527452 2023-02-04,18:38:07.000,35,11122203,-795,0,1675535886,12942.364904969996,226.22272383000382,54463.78768080001 2023-02-04,18:38:08.000,35,11122216,-795,0,1675535887,12942.425531759996,226.25092035000125,54463.83659064001 2023-02-04,18:38:09.000,35,11122218,-795,0,1675535888,12942.344696039996,226.21567470000446,54463.78069368 2023-02-04,18:38:10.000,35,11122202,-795,0,1675535889,12942.33795973,226.25092035000125,54463.7527452 2023-02-04,18:38:11.000,35,11122164,-795,0,1675535890,12942.344696039996,226.23682209000253,54463.80864216001 2023-02-04,18:38:12.000,35,11122200,-795,0,1675535891,12942.33795973,226.2579694800006,54463.682874 2023-02-04,18:38:13.000,35,11122191,-795,0,1675535892,12942.358168660001,226.21567470000446,54463.73178384 2023-02-04,18:38:14.000,35,11122152,-795,0,1675535893,12942.371641279991,226.22977296000317,54463.87152624 2023-02-04,18:38:15.000,35,11122160,-795,0,1675535894,12942.425531759996,226.1592816600023,54463.84357776 2023-02-04,18:38:16.000,35,11122231,-795,0,1675535895,12942.371641279991,226.1592816600023,54463.7527452 2023-02-04,18:38:17.000,35,11122125,-795,0,1675535896,12942.304278179996,226.13813427000423,54463.717809600006 2023-02-04,18:38:18.000,35,11122162,-795,0,1675535897,12942.284069249996,226.18042905000038,54463.6130028 2023-02-04,18:38:19.000,35,11122183,-795,0,1675535898,12942.33795973,226.22977296000317,54463.766719440006 2023-02-04,18:38:20.000,35,11122168,-795,0,1675535899,12942.29754187,226.20862556999782,54463.73877096001 2023-02-04,18:38:21.000,35,11122203,-795,0,1675535900,12942.311014489991,226.1592816600023,54463.78069368 2023-02-04,18:38:22.000,35,11122194,-795,0,1675535901,12942.324487109996,226.17337992000103,54463.73178384 2023-02-04,18:38:23.000,35,11122191,-795,0,1675535902,12942.378377590001,226.13813427000423,54463.80864216001 2023-02-04,18:38:24.000,35,11122179,-795,0,1675535903,12942.324487109996,226.10993774999952,54463.73877096001 2023-02-04,18:38:25.000,35,11122182,-795,0,1675535904,12942.351432349991,226.10993774999952,54463.75973232001 2023-02-04,18:38:26.000,35,11122165,-795,0,1675535905,12942.29754187,226.12403600999824,54463.60601568 2023-02-04,18:38:27.000,35,11122182,-795,0,1675535906,12942.27059662999,226.0958394900008,54463.67588688 2023-02-04,18:38:28.000,35,11122140,-795,0,1675535907,12942.344696039996,226.11698687999888,54463.68986112001 2023-02-04,18:38:29.000,35,11122172,-795,0,1675535908,12942.364904969996,226.08174123000208,54463.84357776 2023-02-04,18:38:30.000,35,11122168,-795,0,1675535909,12942.20996983999,226.11698687999888,54463.67588688 2023-02-04,18:38:31.000,35,11122149,-795,0,1675535910,12942.290805559991,226.08879036000144,54463.75973232001 2023-02-04,18:38:32.000,35,11122216,-795,0,1675535911,12942.25712401,226.05354471000464,54463.59204144001 2023-02-04,18:38:33.000,35,11122198,-795,0,1675535912,12942.25712401,226.00420080000185,54463.68986112001 2023-02-04,18:38:34.000,35,11122200,-795,0,1675535913,12942.284069249996,226.060593840004,54463.80165504 2023-02-04,18:38:35.000,35,11122270,-795,0,1675535914,12942.27733294,226.0112499300012,54463.75973232001 2023-02-04,18:38:36.000,35,11122147,-795,0,1675535915,12942.304278179996,226.07469210000272,54463.80165504 2023-02-04,18:38:37.000,35,11122212,-795,0,1675535916,12942.27733294,226.01829906000057,54463.73178384 2023-02-04,18:38:38.000,35,11122228,-795,0,1675535917,12942.203233529995,226.01829906000057,54463.78768080001 2023-02-04,18:38:39.000,35,11122198,-795,0,1675535918,12942.27059662999,226.00420080000185,54463.87851336001 2023-02-04,18:38:40.000,35,11122170,-795,0,1675535919,12942.25038769999,226.0112499300012,54463.83659064001 2023-02-04,18:38:41.000,35,11122226,-795,0,1675535920,12942.243651389996,225.96895514999778,54463.696848240004 2023-02-04,18:38:42.000,35,11122190,-795,0,1675535921,12942.21670615,225.9971516700025,54463.58505432 2023-02-04,18:38:43.000,35,11122187,-795,0,1675535922,12942.20996983999,225.99010254000314,54463.63396416 2023-02-04,18:38:44.000,35,11122224,-795,0,1675535923,12942.21670615,226.00420080000185,54463.72479672 2023-02-04,18:38:45.000,35,11122171,-795,0,1675535924,12942.25712401,225.9971516700025,54463.77370656 2023-02-04,18:38:46.000,35,11122231,-795,0,1675535925,12942.183024599995,225.94075863000035,54463.64095128001 2023-02-04,18:38:47.000,35,11122214,-795,0,1675535926,12942.25712401,225.97600428000442,54463.766719440006 2023-02-04,18:38:48.000,35,11122194,-795,0,1675535927,12942.15607936,225.9971516700025,54463.62697704 2023-02-04,18:38:49.000,35,11122223,-795,0,1675535928,12942.19649722,225.94075863000035,54463.59204144001 2023-02-04,18:38:50.000,35,11122195,-795,0,1675535929,12942.223442459996,225.99010254000314,54463.73877096001 2023-02-04,18:38:51.000,35,11122252,-795,0,1675535930,12942.23691508,225.99010254000314,54463.73877096001 2023-02-04,18:38:52.000,35,11122191,-795,0,1675535931,12942.19649722,226.01829906000057,54463.682874 2023-02-04,18:38:53.000,35,11122226,-795,0,1675535932,12942.243651389996,226.0112499300012,54463.68986112001 2023-02-04,18:38:54.000,35,11122215,-795,0,1675535933,12942.23691508,226.01829906000057,54463.77370656 2023-02-04,18:38:55.000,35,11122204,-795,0,1675535934,12942.263860319996,225.96895514999778,54463.78069368 2023-02-04,18:38:56.000,35,11122235,-795,0,1675535935,12942.18976090999,226.0112499300012,54463.766719440006 2023-02-04,18:38:57.000,35,11122163,-795,0,1675535936,12942.16955197999,226.00420080000185,54463.6130028 2023-02-04,18:38:58.000,35,11122160,-795,0,1675535937,12942.16955197999,226.06764297000336,54463.599028560006 2023-02-04,18:38:59.000,35,11122193,-795,0,1675535938,12942.19649722,226.046495579998,54463.696848240004 2023-02-04,18:39:00.000,35,11122193,-795,0,1675535939,12942.223442459996,226.11698687999888,54463.78069368 2023-02-04,18:39:01.000,35,11122225,-795,0,1675535940,12942.23691508,226.06764297000336,54463.717809600006 2023-02-04,18:39:02.000,35,11122201,-795,0,1675535941,12942.23017876999,226.046495579998,54463.65492552 2023-02-04,18:39:03.000,35,11122180,-795,0,1675535942,12942.284069249996,226.06764297000336,54463.745758080004 2023-02-04,18:39:04.000,35,11122178,-795,0,1675535943,12942.19649722,226.060593840004,54463.70383536 2023-02-04,18:39:05.000,35,11122144,-795,0,1675535944,12942.25712401,226.07469210000272,54463.66191264 2023-02-04,18:39:06.000,35,11122175,-795,0,1675535945,12942.183024599995,226.0958394900008,54463.599028560006 2023-02-04,18:39:07.000,35,11122167,-795,0,1675535946,12942.16955197999,226.11698687999888,54463.54313160001 2023-02-04,18:39:08.000,35,11122182,-795,0,1675535947,12942.284069249996,226.0958394900008,54463.73178384 2023-02-04,18:39:09.000,35,11122190,-795,0,1675535948,12942.3177508,226.08879036000144,54463.73877096001 2023-02-04,18:39:10.000,35,11122227,-795,0,1675535949,12942.263860319996,226.07469210000272,54463.717809600006 2023-02-04,18:39:11.000,35,11122163,-795,0,1675535950,12942.29754187,226.07469210000272,54463.77370656 2023-02-04,18:39:12.000,35,11122219,-795,0,1675535951,12942.223442459996,226.07469210000272,54463.56409296 2023-02-04,18:39:13.000,35,11122201,-795,0,1675535952,12942.284069249996,226.08174123000208,54463.58505432 2023-02-04,18:39:14.000,35,11122191,-795,0,1675535953,12942.290805559991,226.10288862000016,54463.65492552 2023-02-04,18:39:15.000,35,11122225,-795,0,1675535954,12942.3177508,226.13108514000487,54463.745758080004 2023-02-04,18:39:16.000,35,11122226,-795,0,1675535955,12942.27059662999,226.10288862000016,54463.66191264 2023-02-04,18:39:17.000,35,11122267,-795,0,1675535956,12942.33795973,226.060593840004,54463.58505432 2023-02-04,18:39:18.000,35,11122268,-795,0,1675535957,12942.405322829996,226.0958394900008,54463.70383536 2023-02-04,18:39:19.000,35,11122115,-795,0,1675535958,12942.385113899996,226.13813427000423,54463.766719440006 2023-02-04,18:39:30.000,35,11122214,-795,0,1675535969,12942.391850209991,226.1592816600023,54463.717809600006 2023-02-04,18:39:31.000,35,11122231,-795,0,1675535970,12942.311014489991,226.10288862000016,54463.38941496 2023-02-04,18:39:32.000,35,11122224,-795,0,1675535971,12942.304278179996,226.18747817999974,54463.66191264 2023-02-04,18:39:33.000,35,11122140,-795,0,1675535972,12942.378377590001,226.22272383000382,54463.66889976001 2023-02-04,18:39:34.000,35,11122165,-795,0,1675535973,12942.405322829996,226.1945273099991,54463.84357776 2023-02-04,18:39:35.000,35,11122176,-795,0,1675535974,12942.398586520001,226.16633079000167,54463.73178384 2023-02-04,18:39:36.000,35,11122170,-795,0,1675535975,12942.412059139991,226.18747817999974,54463.73877096001 2023-02-04,18:39:37.000,35,11122160,-795,0,1675535976,12942.358168660001,226.20157643999846,54463.58505432 2023-02-04,18:39:38.000,35,11122242,-795,0,1675535977,12942.324487109996,226.18042905000038,54463.58505432 2023-02-04,18:39:39.000,35,11122184,-795,0,1675535978,12942.371641279991,226.1945273099991,54463.717809600006 2023-02-04,18:39:40.000,35,11122161,-795,0,1675535979,12942.405322829996,226.16633079000167,54463.80165504 2023-02-04,18:39:41.000,35,11122168,-795,0,1675535980,12942.351432349991,226.20157643999846,54463.71082248001 2023-02-04,18:39:42.000,35,11122210,-795,0,1675535981,12942.358168660001,226.22977296000317,54463.60601568 2023-02-04,18:39:43.000,35,11122104,-795,0,1675535982,12942.412059139991,226.1945273099991,54463.696848240004 2023-02-04,18:39:44.000,35,11122242,-795,0,1675535983,12942.371641279991,226.22977296000317,54463.70383536 2023-02-04,18:39:45.000,35,11122177,-795,0,1675535984,12942.344696039996,226.22272383000382,54463.696848240004 2023-02-04,18:39:46.000,35,11122195,-795,0,1675535985,12942.304278179996,226.22272383000382,54463.578067200004 2023-02-04,18:39:47.000,35,11122219,-795,0,1675535986,12942.27733294,226.2579694800006,54463.58505432 2023-02-04,18:39:48.000,35,11122195,-795,0,1675535987,12942.371641279991,226.2791168699987,54463.73877096001 2023-02-04,18:39:49.000,35,11122206,-795,0,1675535988,12942.358168660001,226.30026426000404,54463.78069368 2023-02-04,18:39:50.000,35,11122230,-795,0,1675535989,12942.351432349991,226.32141165000212,54463.79466792 2023-02-04,18:39:51.000,35,11122134,-795,0,1675535990,12942.331223419991,226.32846078000148,54463.73877096001 2023-02-04,18:39:52.000,35,11122186,-795,0,1675535991,12942.27733294,226.3073133900034,54463.46627328 2023-02-04,18:39:53.000,35,11122106,-795,0,1675535992,12942.263860319996,226.31436252000276,54463.599028560006 2023-02-04,18:39:54.000,35,11122219,-795,0,1675535993,12942.311014489991,226.3425590400002,54463.73877096001 2023-02-04,18:39:55.000,35,11122187,-795,0,1675535994,12942.290805559991,226.36370642999827,54463.73178384 2023-02-04,18:39:56.000,35,11122196,-795,0,1675535995,12942.25712401,226.37780469000427,54463.57108008001 2023-02-04,18:39:57.000,35,11122168,-795,0,1675535996,12942.25712401,226.34960816999956,54463.56409296 2023-02-04,18:39:58.000,35,11122139,-795,0,1675535997,12942.304278179996,226.3707555600049,54463.745758080004 2023-02-04,18:39:59.000,35,11122175,-795,0,1675535998,12942.324487109996,226.4060012100017,54463.71082248001 2023-02-04,18:40:00.000,35,11122209,-795,0,1675535999,12942.27733294,226.4060012100017,54463.696848240004 2023-02-04,18:40:01.000,35,11122206,-795,0,1675536000,12942.263860319996,226.39895208000235,54463.71082248001 2023-02-04,18:40:02.000,35,11122177,-795,0,1675536001,12942.19649722,226.391902950003,54463.55710584 2023-02-04,18:40:03.000,35,11122212,-795,0,1675536002,12942.17628829,226.3707555600049,54463.550118720006 2023-02-04,18:40:04.000,35,11122129,-795,0,1675536003,12942.23017876999,226.41305034000106,54463.72479672 2023-02-04,18:40:05.000,35,11122161,-795,0,1675536004,12942.23691508,226.38485382000363,54463.73178384 2023-02-04,18:40:06.000,35,11122235,-795,0,1675536005,12942.23691508,226.39895208000235,54463.66889976001 2023-02-04,18:40:07.000,35,11122086,-795,0,1675536006,12942.19649722,226.391902950003,54463.46627328 2023-02-04,18:40:08.000,35,11122104,-795,0,1675536007,12942.19649722,226.37780469000427,54463.56409296 2023-02-04,18:40:09.000,35,11122159,-795,0,1675536008,12942.16955197999,226.36370642999827,54463.63396416 2023-02-04,18:40:10.000,35,11122201,-795,0,1675536009,12942.203233529995,226.391902950003,54463.717809600006 2023-02-04,18:40:11.000,35,11122195,-795,0,1675536010,12942.17628829,226.391902950003,54463.66191264 2023-02-04,18:40:12.000,35,11122211,-795,0,1675536011,12942.14934304999,226.35665729999891,54463.53614448 2023-02-04,18:40:13.000,35,11122165,-795,0,1675536012,12942.102188879995,226.3425590400002,54463.550118720006 2023-02-04,18:40:14.000,35,11122129,-795,0,1675536013,12942.223442459996,226.31436252000276,54463.61998992001 2023-02-04,18:40:15.000,35,11122101,-795,0,1675536014,12942.162815669995,226.36370642999827,54463.57108008001 2023-02-04,18:40:16.000,35,11122180,-795,0,1675536015,12942.14934304999,226.32141165000212,54463.508196 2023-02-04,18:40:17.000,35,11122139,-795,0,1675536016,12942.07524364,226.3073133900034,54463.38941496 2023-02-04,18:40:18.000,35,11122201,-795,0,1675536017,12942.09545257,226.33550991000084,54463.34749224 2023-02-04,18:40:19.000,35,11122162,-795,0,1675536018,12942.1156615,226.33550991000084,54463.54313160001 2023-02-04,18:40:20.000,35,11122220,-795,0,1675536019,12942.12913411999,226.33550991000084,54463.6130028 2023-02-04,18:40:21.000,35,11122207,-795,0,1675536020,12942.13587043,226.3073133900034,54463.578067200004 2023-02-04,18:40:22.000,35,11122177,-795,0,1675536021,12942.09545257,226.26501860999997,54463.54313160001 2023-02-04,18:40:23.000,35,11122138,-795,0,1675536022,12942.13587043,226.25092035000125,54463.696848240004 2023-02-04,18:40:24.000,35,11122213,-795,0,1675536023,12942.122397809995,226.25092035000125,54463.54313160001 2023-02-04,18:40:25.000,35,11122190,-795,0,1675536024,12942.06850732999,226.27206773999933,54463.63396416 2023-02-04,18:40:26.000,35,11122172,-795,0,1675536025,12942.041562089995,226.21567470000446,54463.50120888001 2023-02-04,18:40:27.000,35,11122198,-795,0,1675536026,12942.03482578,226.20157643999846,54463.4383248 2023-02-04,18:40:28.000,35,11122148,-795,0,1675536027,12942.09545257,226.20862556999782,54463.60601568 2023-02-04,18:40:29.000,35,11122167,-795,0,1675536028,12942.10892518999,226.2438712200019,54463.647938400005 2023-02-04,18:40:30.000,35,11122179,-795,0,1675536029,12942.08871625999,226.22977296000317,54463.61998992001 2023-02-04,18:40:31.000,35,11122120,-795,0,1675536030,12942.08871625999,226.21567470000446,54463.578067200004 2023-02-04,18:40:32.000,35,11122161,-795,0,1675536031,12941.90683588999,226.2579694800006,54463.4383248 2023-02-04,18:40:33.000,35,11122219,-795,0,1675536032,12941.97419899,226.22977296000317,54463.361466480004 2023-02-04,18:40:34.000,35,11122125,-795,0,1675536033,12942.021353159995,226.2579694800006,54463.40338920001 2023-02-04,18:40:35.000,35,11122179,-795,0,1675536034,12942.09545257,226.23682209000253,54463.529157360004 2023-02-04,18:40:36.000,35,11122144,-795,0,1675536035,12942.08871625999,226.25092035000125,54463.599028560006 2023-02-04,18:40:37.000,35,11122187,-795,0,1675536036,12942.06850732999,226.3073133900034,54463.55710584 2023-02-04,18:40:38.000,35,11122167,-795,0,1675536037,12942.061771019995,226.27206773999933,54463.45229904001 2023-02-04,18:40:39.000,35,11122139,-795,0,1675536038,12942.08871625999,226.25092035000125,54463.508196 2023-02-04,18:40:40.000,35,11122158,-795,0,1675536039,12942.102188879995,226.31436252000276,54463.53614448 2023-02-04,18:40:41.000,35,11122165,-795,0,1675536040,12942.09545257,226.26501860999997,54463.550118720006 2023-02-04,18:40:42.000,35,11122218,-795,0,1675536041,12941.99440792,226.22272383000382,54463.410376320004 2023-02-04,18:40:43.000,35,11122140,-795,0,1675536042,12942.001144229995,226.25092035000125,54463.38941496 2023-02-04,18:40:44.000,35,11122181,-795,0,1675536043,12942.05503471,226.2791168699987,54463.57108008001 2023-02-04,18:40:45.000,35,11122192,-795,0,1675536044,12942.02808946999,226.29321513000468,54463.550118720006 2023-02-04,18:40:46.000,35,11122178,-795,0,1675536045,12942.041562089995,226.2791168699987,54463.52217024001 2023-02-04,18:40:47.000,35,11122158,-795,0,1675536046,12941.98767160999,226.25092035000125,54463.431337680006 2023-02-04,18:40:48.000,35,11122107,-795,0,1675536047,12941.96746267999,226.26501860999997,54463.431337680006 2023-02-04,18:40:49.000,35,11122182,-795,0,1675536048,12941.93378113,226.25092035000125,54463.52217024001 2023-02-04,18:40:50.000,35,11122240,-795,0,1675536049,12941.96746267999,226.23682209000253,54463.45229904001 2023-02-04,18:40:51.000,35,11122212,-795,0,1675536050,12941.900099579994,226.25092035000125,54463.508196 2023-02-04,18:40:52.000,35,11122184,-795,0,1675536051,12941.832736479999,226.20157643999846,54463.45229904001 2023-02-04,18:40:53.000,35,11122169,-795,0,1675536052,12941.82600016999,226.20157643999846,54463.45229904001 2023-02-04,18:40:54.000,35,11122196,-795,0,1675536053,12941.792318619999,226.16633079000167,54463.38941496 2023-02-04,18:40:55.000,35,11122160,-795,0,1675536054,12941.879890649994,226.18042905000038,54463.508196 2023-02-04,18:40:56.000,35,11122209,-795,0,1675536055,12941.84620909999,226.10993774999952,54463.45928616 2023-02-04,18:40:57.000,35,11122204,-795,0,1675536056,12941.819263859994,226.16633079000167,54463.480247520005 2023-02-04,18:40:58.000,35,11122162,-795,0,1675536057,12941.745164449989,226.11698687999888,54463.410376320004 2023-02-04,18:40:59.000,35,11122131,-795,0,1675536058,12941.724955519989,226.1451834000036,54463.3684536 2023-02-04,18:41:00.000,35,11122185,-795,0,1675536059,12941.82600016999,226.12403600999824,54463.47326040001 2023-02-04,18:41:01.000,35,11122188,-795,0,1675536060,12941.785582309989,226.12403600999824,54463.44531192 2023-02-04,18:41:02.000,35,11122235,-795,0,1675536061,12941.812527549999,226.10288862000016,54463.480247520005 2023-02-04,18:41:03.000,35,11122116,-795,0,1675536062,12941.698010279993,226.08174123000208,54463.31954376 2023-02-04,18:41:04.000,35,11122101,-795,0,1675536063,12941.805791239989,226.10288862000016,54463.39640208 2023-02-04,18:41:05.000,35,11122190,-795,0,1675536064,12941.738428139994,226.07469210000272,54463.4383248 2023-02-04,18:41:06.000,35,11122138,-795,0,1675536065,12941.731691829998,226.05354471000464,54463.431337680006 2023-02-04,18:41:07.000,35,11122163,-795,0,1675536066,12941.617174559993,226.0323973199993,54463.30556952001 2023-02-04,18:41:08.000,35,11122181,-795,0,1675536067,12941.677801349993,226.03944644999865,54463.30556952001 2023-02-04,18:41:09.000,35,11122212,-795,0,1675536068,12941.751900759999,226.0323973199993,54463.48723464 2023-02-04,18:41:10.000,35,11122205,-795,0,1675536069,12941.765373379989,226.0323973199993,54463.46627328 2023-02-04,18:41:11.000,35,11122126,-795,0,1675536070,12941.718219209994,226.00420080000185,54463.45229904001 2023-02-04,18:41:12.000,35,11122162,-795,0,1675536071,12941.724955519989,225.97600428000442,54463.361466480004 2023-02-04,18:41:13.000,35,11122150,-795,0,1675536072,12941.630647179998,225.97600428000442,54463.31954376 2023-02-04,18:41:14.000,35,11122159,-795,0,1675536073,12941.731691829998,225.96895514999778,54463.42435056001 2023-02-04,18:41:15.000,35,11122178,-795,0,1675536074,12941.671065039998,225.99010254000314,54463.42435056001 2023-02-04,18:41:16.000,35,11122192,-795,0,1675536075,12941.556547769993,225.933709500001,54463.23569832001 2023-02-04,18:41:17.000,35,11122233,-795,0,1675536076,12941.603701939988,225.96190601999842,54463.42435056001 2023-02-04,18:41:18.000,35,11122205,-795,0,1675536077,12941.691273969998,225.87731645999884,54463.52217024001 2023-02-04,18:41:19.000,35,11122149,-795,0,1675536078,12941.650856109998,225.90551298000355,54463.47326040001 2023-02-04,18:41:20.000,35,11122172,-795,0,1675536079,12941.576756699993,225.9125621100029,54463.2985824 2023-02-04,18:41:21.000,35,11122211,-795,0,1675536080,12941.570020389998,225.9125621100029,54463.45928616 2023-02-04,18:41:22.000,35,11122211,-795,0,1675536081,12941.543075150003,225.87026732999948,54463.263646800006 2023-02-04,18:41:23.000,35,11122186,-795,0,1675536082,12941.482448360002,225.82797255000332,54463.31954376 2023-02-04,18:41:24.000,35,11122176,-795,0,1675536083,12941.583493009988,225.85616907000076,54463.431337680006 2023-02-04,18:41:25.000,35,11122200,-795,0,1675536084,12941.522866220002,225.84207081000204,54463.508196 2023-02-04,18:41:26.000,35,11122211,-795,0,1675536085,12941.522866220002,225.83502168000268,54463.37544072001 2023-02-04,18:41:27.000,35,11122114,-795,0,1675536086,12941.448766809997,225.7856777699999,54463.27762104 2023-02-04,18:41:28.000,35,11122173,-795,0,1675536087,12941.543075150003,225.8138742900046,54463.312556640005 2023-02-04,18:41:29.000,35,11122186,-795,0,1675536088,12941.495920979993,225.80682515999797,54463.4383248 2023-02-04,18:41:30.000,35,11122158,-795,0,1675536089,12941.522866220002,225.82797255000332,54463.31954376 2023-02-04,18:41:31.000,35,11122194,-795,0,1675536090,12941.482448360002,225.8491199400014,54463.34749224 2023-02-04,18:41:32.000,35,11122178,-795,0,1675536091,12941.408348949997,225.84207081000204,54463.25665968001 2023-02-04,18:41:33.000,35,11122223,-795,0,1675536092,12941.394876329992,225.80682515999797,54463.0540332 2023-02-04,18:41:34.000,35,11122212,-795,0,1675536093,12941.421821570002,225.86321820000012,54463.1239044 2023-02-04,18:41:35.000,35,11122126,-795,0,1675536094,12941.448766809997,225.85616907000076,54463.38941496 2023-02-04,18:41:36.000,35,11122177,-795,0,1675536095,12941.388140019997,225.8843655899982,54463.34749224 2023-02-04,18:41:37.000,35,11122230,-795,0,1675536096,12941.374667399992,225.8491199400014,54463.17980136 2023-02-04,18:41:38.000,35,11122178,-795,0,1675536097,12941.381403710002,225.8843655899982,54463.16582712001 2023-02-04,18:41:39.000,35,11122190,-795,0,1675536098,12941.421821570002,225.90551298000355,54463.32653088 2023-02-04,18:41:40.000,35,11122194,-795,0,1675536099,12941.408348949997,225.92666037000163,54463.3684536 2023-02-04,18:41:41.000,35,11122215,-795,0,1675536100,12941.361194780002,225.9125621100029,54463.2985824 2023-02-04,18:41:42.000,35,11122196,-795,0,1675536101,12941.361194780002,225.9125621100029,54463.20774984001 2023-02-04,18:41:43.000,35,11122128,-795,0,1675536102,12941.401612640002,225.92666037000163,54463.27762104 2023-02-04,18:41:44.000,35,11122214,-795,0,1675536103,12941.361194780002,225.933709500001,54463.193775600004 2023-02-04,18:41:45.000,35,11122212,-795,0,1675536104,12941.287095369997,225.87731645999884,54463.214736960006 2023-02-04,18:41:46.000,35,11122217,-795,0,1675536105,12941.260150130001,225.77862864000053,54462.97018776001 2023-02-04,18:41:47.000,35,11122179,-795,0,1675536106,12941.374667399992,225.77157951000117,54463.18678848001 2023-02-04,18:41:48.000,35,11122204,-795,0,1675536107,12941.462239430002,225.82797255000332,54463.242685440004 2023-02-04,18:41:49.000,35,11122185,-795,0,1675536108,12941.529602529998,225.8491199400014,54463.312556640005 2023-02-04,18:41:50.000,35,11122182,-795,0,1675536109,12941.529602529998,225.84207081000204,54463.214736960006 2023-02-04,18:41:51.000,35,11122117,-795,0,1675536110,12941.509393599998,225.8984638500042,54463.30556952001 2023-02-04,18:41:52.000,35,11122181,-795,0,1675536111,12941.468975739997,225.8984638500042,54463.15884 2023-02-04,18:41:53.000,35,11122185,-795,0,1675536112,12941.475712049993,225.8491199400014,54463.2287112 2023-02-04,18:41:54.000,35,11122223,-795,0,1675536113,12941.516129909993,225.9125621100029,54463.27762104 2023-02-04,18:41:55.000,35,11122168,-795,0,1675536114,12941.522866220002,225.89141472000483,54463.29159528 2023-02-04,18:41:56.000,35,11122193,-795,0,1675536115,12941.462239430002,225.89141472000483,54463.24967256 2023-02-04,18:41:57.000,35,11122205,-795,0,1675536116,12941.502657290002,225.89141472000483,54463.27762104 2023-02-04,18:41:58.000,35,11122197,-795,0,1675536117,12941.455503119992,225.90551298000355,54463.20774984001 2023-02-04,18:41:59.000,35,11122150,-795,0,1675536118,12941.495920979993,225.87026732999948,54463.2985824 2023-02-04,18:42:00.000,35,11122223,-795,0,1675536119,12941.462239430002,225.90551298000355,54463.24967256 2023-02-04,18:42:01.000,35,11122203,-795,0,1675536120,12941.462239430002,225.91961124000227,54463.27762104 2023-02-04,18:42:02.000,35,11122191,-795,0,1675536121,12941.428557879997,225.9125621100029,54463.214736960006 2023-02-04,18:42:03.000,35,11122214,-795,0,1675536122,12941.374667399992,225.8984638500042,54463.193775600004 2023-02-04,18:42:04.000,35,11122160,-795,0,1675536123,12941.455503119992,225.9125621100029,54463.27762104 2023-02-04,18:42:05.000,35,11122201,-795,0,1675536124,12941.442030500002,225.89141472000483,54463.34749224 2023-02-04,18:42:06.000,35,11122186,-795,0,1675536125,12941.442030500002,225.91961124000227,54463.28460816001 2023-02-04,18:42:07.000,35,11122201,-795,0,1675536126,12941.401612640002,225.8984638500042,54463.2287112 2023-02-04,18:42:08.000,35,11122208,-795,0,1675536127,12941.334249539992,225.9125621100029,54463.23569832001 2023-02-04,18:42:09.000,35,11122154,-795,0,1675536128,12941.367931089997,225.8491199400014,54463.24967256 2023-02-04,18:42:10.000,35,11122214,-795,0,1675536129,12941.408348949997,225.86321820000012,54463.2985824 2023-02-04,18:42:11.000,35,11122209,-795,0,1675536130,12941.421821570002,225.82092342000396,54463.33351800001 2023-02-04,18:42:12.000,35,11122208,-795,0,1675536131,12941.401612640002,225.8491199400014,54463.3684536 2023-02-04,18:42:13.000,35,11122211,-795,0,1675536132,12941.388140019997,225.7997760299986,54463.25665968001 2023-02-04,18:42:14.000,35,11122172,-795,0,1675536133,12941.442030500002,225.79272689999925,54463.25665968001 2023-02-04,18:42:15.000,35,11122150,-795,0,1675536134,12941.462239430002,225.79272689999925,54463.39640208 2023-02-04,18:42:16.000,35,11122182,-795,0,1675536135,12941.448766809997,225.80682515999797,54463.33351800001 2023-02-04,18:42:17.000,35,11122218,-795,0,1675536136,12941.455503119992,225.75748125000246,54463.29159528 2023-02-04,18:42:18.000,35,11122173,-795,0,1675536137,12941.408348949997,225.7856777699999,54463.17281424 2023-02-04,18:42:19.000,35,11122212,-795,0,1675536138,12941.415085259992,225.77862864000053,54463.22172408 2023-02-04,18:42:20.000,35,11122227,-795,0,1675536139,12941.502657290002,225.7856777699999,54463.382427840006 2023-02-04,18:42:21.000,35,11122175,-795,0,1675536140,12941.489184669997,225.76453038000182,54463.34749224 2023-02-04,18:42:22.000,35,11122220,-795,0,1675536141,12941.563284080003,225.7504321200031,54463.32653088 2023-02-04,18:42:23.000,35,11122144,-795,0,1675536142,12941.509393599998,225.65879343000415,54463.1239044 2023-02-04,18:42:24.000,35,11122175,-795,0,1675536143,12941.529602529998,225.70813733999967,54463.33351800001 2023-02-04,18:42:25.000,35,11122225,-795,0,1675536144,12941.549811459998,225.67289169000287,54463.32653088 2023-02-04,18:42:26.000,35,11122209,-795,0,1675536145,12941.570020389998,225.7010882100003,54463.29159528 2023-02-04,18:42:27.000,35,11122216,-795,0,1675536146,12941.502657290002,225.65879343000415,54463.15884 2023-02-04,18:42:28.000,35,11122187,-795,0,1675536147,12941.536338839993,225.64469516999816,54463.35447936001 2023-02-04,18:42:29.000,35,11122186,-795,0,1675536148,12941.610438249998,225.63059690999944,54463.4383248 2023-02-04,18:42:30.000,35,11122164,-795,0,1675536149,12941.644119799988,225.61649865000072,54463.46627328 2023-02-04,18:42:31.000,35,11122201,-795,0,1675536150,12941.617174559993,225.60944952000136,54463.45928616 2023-02-04,18:42:32.000,35,11122210,-795,0,1675536151,12941.529602529998,225.59535126000264,54463.27762104 2023-02-04,18:42:33.000,35,11122205,-795,0,1675536152,12941.543075150003,225.53190909000114,54463.31954376 2023-02-04,18:42:34.000,35,11122175,-795,0,1675536153,12941.549811459998,225.5389582200005,54463.28460816001 2023-02-04,18:42:35.000,35,11122161,-795,0,1675536154,12941.475712049993,225.5530564799992,54463.263646800006 2023-02-04,18:42:36.000,35,11122130,-795,0,1675536155,12941.536338839993,225.5037125700037,54463.29159528 2023-02-04,18:42:37.000,35,11122179,-795,0,1675536156,12941.583493009988,225.49666344000434,54463.34749224 2023-02-04,18:42:38.000,35,11122159,-795,0,1675536157,12941.583493009988,225.4402704000022,54463.33351800001 2023-02-04,18:42:39.000,35,11122115,-795,0,1675536158,12941.617174559993,225.40502474999812,54463.44531192 2023-02-04,18:42:40.000,35,11122217,-795,0,1675536159,12941.637383489993,225.42617214000347,54463.34749224 2023-02-04,18:42:41.000,35,11122189,-795,0,1675536160,12941.576756699993,225.44731953000155,54463.410376320004 2023-02-04,18:42:42.000,35,11122149,-795,0,1675536161,12941.502657290002,225.41207388000475,54463.08896880001 2023-02-04,18:42:43.000,35,11122187,-795,0,1675536162,12941.583493009988,225.40502474999812,54463.312556640005 2023-02-04,18:42:44.000,35,11122132,-795,0,1675536163,12941.590229319998,225.40502474999812,54463.44531192 2023-02-04,18:42:45.000,35,11122193,-795,0,1675536164,12941.637383489993,225.38387736000004,54463.47326040001 2023-02-04,18:42:46.000,35,11122196,-795,0,1675536165,12941.583493009988,225.36272997000196,54463.410376320004 2023-02-04,18:42:47.000,35,11122149,-795,0,1675536166,12941.617174559993,225.33453345000453,54463.33351800001 2023-02-04,18:42:48.000,35,11122176,-795,0,1675536167,12941.610438249998,225.37682823000068,54463.30556952001 2023-02-04,18:42:49.000,35,11122194,-795,0,1675536168,12941.630647179998,225.3274843199979,54463.382427840006 2023-02-04,18:42:50.000,35,11122235,-795,0,1675536169,12941.623910869988,225.33453345000453,54463.35447936001 2023-02-04,18:42:51.000,35,11122208,-795,0,1675536170,12941.637383489993,225.31338605999917,54463.38941496 2023-02-04,18:42:52.000,35,11122159,-795,0,1675536171,12941.570020389998,225.32043518999853,54463.29159528 2023-02-04,18:42:53.000,35,11122154,-795,0,1675536172,12941.664328729988,225.27814041000238,54463.37544072001 2023-02-04,18:42:54.000,35,11122203,-795,0,1675536173,12941.738428139994,225.29928780000046,54463.40338920001 2023-02-04,18:42:55.000,35,11122173,-795,0,1675536174,12941.684537659989,225.2922386700011,54463.37544072001 2023-02-04,18:42:56.000,35,11122281,-795,0,1675536175,12941.657592419993,225.27814041000238,54463.28460816001 2023-02-04,18:42:57.000,35,11122196,-795,0,1675536176,12941.596965629993,225.2922386700011,54463.22172408 2023-02-04,18:42:58.000,35,11122189,-795,0,1675536177,12941.610438249998,225.27109128000302,54463.23569832001 2023-02-04,18:42:59.000,35,11122167,-795,0,1675536178,12941.664328729988,225.2287964999996,54463.34050512 2023-02-04,18:43:00.000,35,11122175,-795,0,1675536179,12941.684537659989,225.2428947599983,54463.3684536 2023-02-04,18:43:01.000,35,11122155,-795,0,1675536180,12941.671065039998,225.26404215000366,54463.39640208 2023-02-04,18:43:02.000,35,11122189,-795,0,1675536181,12941.644119799988,225.27814041000238,54463.30556952001 2023-02-04,18:43:03.000,35,11122161,-795,0,1675536182,12941.718219209994,225.2922386700011,54463.39640208 2023-02-04,18:43:04.000,35,11122192,-795,0,1675536183,12941.711482899998,225.34863171000325,54463.37544072001 2023-02-04,18:43:05.000,35,11122193,-795,0,1675536184,12941.738428139994,225.29928780000046,54463.41736344 2023-02-04,18:43:06.000,35,11122248,-795,0,1675536185,12941.698010279993,225.30633692999982,54463.23569832001 2023-02-04,18:43:07.000,35,11122180,-795,0,1675536186,12941.711482899998,225.29928780000046,54463.24967256 2023-02-04,18:43:08.000,35,11122183,-795,0,1675536187,12941.758637069994,225.3415825800039,54463.480247520005 2023-02-04,18:43:09.000,35,11122154,-795,0,1675536188,12941.724955519989,225.31338605999917,54463.40338920001 2023-02-04,18:43:10.000,35,11122215,-795,0,1675536189,12941.765373379989,225.34863171000325,54463.53614448 2023-02-04,18:43:11.000,35,11122208,-795,0,1675536190,12941.745164449989,225.28518954000174,54463.46627328 2023-02-04,18:43:12.000,35,11122154,-795,0,1675536191,12941.650856109998,225.3909264899994,54463.28460816001 2023-02-04,18:43:13.000,35,11122204,-795,0,1675536192,12941.738428139994,225.3274843199979,54463.410376320004 2023-02-04,18:43:14.000,35,11122187,-795,0,1675536193,12941.698010279993,225.3415825800039,54463.431337680006 2023-02-04,18:43:15.000,35,11122144,-795,0,1675536194,12941.731691829998,225.33453345000453,54463.410376320004 2023-02-04,18:43:16.000,35,11122149,-795,0,1675536195,12941.704746589989,225.30633692999982,54463.382427840006 2023-02-04,18:43:17.000,35,11122204,-795,0,1675536196,12941.704746589989,225.34863171000325,54463.382427840006 2023-02-04,18:43:18.000,35,11122182,-795,0,1675536197,12941.745164449989,225.31338605999917,54463.51518312 2023-02-04,18:43:19.000,35,11122216,-795,0,1675536198,12941.799054929994,225.3274843199979,54463.46627328 2023-02-04,18:43:20.000,35,11122170,-795,0,1675536199,12941.745164449989,225.3415825800039,54463.39640208 2023-02-04,18:43:21.000,35,11122208,-795,0,1675536200,12941.799054929994,225.27814041000238,54463.410376320004 2023-02-04,18:43:22.000,35,11122176,-795,0,1675536201,12941.677801349993,225.2922386700011,54463.22172408 2023-02-04,18:43:23.000,35,11122192,-795,0,1675536202,12941.718219209994,225.2922386700011,54463.25665968001 2023-02-04,18:43:24.000,35,11122205,-795,0,1675536203,12941.745164449989,225.31338605999917,54463.41736344 2023-02-04,18:43:25.000,35,11122171,-795,0,1675536204,12941.832736479999,225.32043518999853,54463.46627328 2023-02-04,18:43:26.000,35,11122245,-795,0,1675536205,12941.859681719994,225.2922386700011,54463.48723464 2023-02-04,18:43:27.000,35,11122196,-795,0,1675536206,12941.86641802999,225.27109128000302,54463.46627328 2023-02-04,18:43:28.000,35,11122176,-755,0,1675536207,12941.758637069994,225.26404215000366,54463.242685440004 2023-02-04,18:43:29.000,35,11122149,-795,0,1675536208,12941.832736479999,225.2287964999996,54463.30556952001 2023-02-04,18:43:30.000,35,11122186,-795,0,1675536209,12941.89336327,225.26404215000366,54463.431337680006 2023-02-04,18:43:31.000,35,11122212,-795,0,1675536210,12941.859681719994,225.30633692999982,54463.49422176 2023-02-04,18:43:32.000,35,11122207,-795,0,1675536211,12941.89336327,225.26404215000366,54463.48723464 2023-02-04,18:43:33.000,35,11122176,-795,0,1675536212,12941.82600016999,225.27109128000302,54463.361466480004 2023-02-04,18:43:34.000,35,11122187,-795,0,1675536213,12941.89336327,225.24994388999767,54463.46627328 2023-02-04,18:43:35.000,35,11122129,-795,0,1675536214,12941.900099579994,225.23584562999895,54463.46627328 2023-02-04,18:43:36.000,35,11122187,-795,0,1675536215,12941.778845999994,225.28518954000174,54463.3684536 2023-02-04,18:43:37.000,35,11122200,-795,0,1675536216,12941.9135722,225.23584562999895,54463.4383248 2023-02-04,18:43:38.000,35,11122190,-795,0,1675536217,12941.852945409999,225.23584562999895,54463.361466480004 2023-02-04,18:43:39.000,35,11122193,-795,0,1675536218,12941.859681719994,225.2076491100015,54463.44531192 2023-02-04,18:43:40.000,35,11122154,-795,0,1675536219,12941.88662695999,225.21469824000087,54463.40338920001 2023-02-04,18:43:41.000,35,11122194,-795,0,1675536220,12941.93378113,225.20059998000215,54463.49422176 2023-02-04,18:43:42.000,35,11122206,-795,0,1675536221,12941.940517439994,225.2287964999996,54463.44531192 2023-02-04,18:43:43.000,35,11122128,-795,0,1675536222,12941.97419899,225.27814041000238,54463.51518312 2023-02-04,18:43:44.000,35,11122139,-795,0,1675536223,12941.95399006,225.27109128000302,54463.45928616 2023-02-04,18:43:45.000,35,11122222,-795,0,1675536224,12941.97419899,225.28518954000174,54463.4383248 2023-02-04,18:43:46.000,35,11122227,-795,0,1675536225,12941.89336327,225.26404215000366,54463.31954376 2023-02-04,18:43:47.000,35,11122159,-795,0,1675536226,12941.873154339999,225.28518954000174,54463.312556640005 2023-02-04,18:43:48.000,35,11122190,-795,0,1675536227,12941.98767160999,225.29928780000046,54463.508196 2023-02-04,18:43:49.000,35,11122198,-795,0,1675536228,12941.99440792,225.3415825800039,54463.44531192 2023-02-04,18:43:50.000,35,11122192,-795,0,1675536229,12941.93378113,225.33453345000453,54463.508196 2023-02-04,18:43:51.000,35,11122119,-795,0,1675536230,12941.97419899,225.30633692999982,54463.49422176 2023-02-04,18:43:52.000,35,11122165,-795,0,1675536231,12941.873154339999,225.3415825800039,54463.28460816001 2023-02-04,18:43:53.000,35,11122074,-795,0,1675536232,12941.879890649994,225.36272997000196,54463.29159528 2023-02-04,18:43:54.000,35,11122177,-795,0,1675536233,12941.900099579994,225.36977910000132,54463.40338920001 2023-02-04,18:43:55.000,35,11122166,-795,0,1675536234,12941.873154339999,225.40502474999812,54463.41736344 2023-02-04,18:43:56.000,35,11122163,-795,0,1675536235,12941.839472789994,225.3909264899994,54463.3684536 2023-02-04,18:43:57.000,35,11122176,-795,0,1675536236,12941.805791239989,225.40502474999812,54463.35447936001 2023-02-04,18:43:58.000,35,11122183,-795,0,1675536237,12941.900099579994,225.43322127000283,54463.508196 2023-02-04,18:43:59.000,35,11122108,-795,0,1675536238,12941.873154339999,225.44731953000155,54463.431337680006 2023-02-04,18:44:00.000,35,11122204,-795,0,1675536239,12941.82600016999,225.46141779000027,54463.3684536 2023-02-04,18:44:01.000,35,11122161,-795,0,1675536240,12941.819263859994,225.475516049999,54463.45928616 2023-02-04,18:44:02.000,35,11122178,-795,0,1675536241,12941.758637069994,225.4543686600009,54463.30556952001 2023-02-04,18:44:03.000,35,11122214,-795,0,1675536242,12941.724955519989,225.46846691999963,54463.2985824 2023-02-04,18:44:04.000,35,11122180,-795,0,1675536243,12941.799054929994,225.51781083000242,54463.4383248 2023-02-04,18:44:05.000,35,11122203,-795,0,1675536244,12941.82600016999,225.5037125700037,54463.4383248 2023-02-04,18:44:06.000,35,11122172,-795,0,1675536245,12941.799054929994,225.49666344000434,54463.41736344 2023-02-04,18:44:07.000,35,11122100,-795,0,1675536246,12941.718219209994,225.4896143099977,54463.25665968001 2023-02-04,18:44:08.000,35,11122131,-795,0,1675536247,12941.745164449989,225.52485996000178,54463.31954376 2023-02-04,18:44:09.000,35,11122207,-795,0,1675536248,12941.691273969998,225.52485996000178,54463.39640208 2023-02-04,18:44:10.000,35,11122164,-795,0,1675536249,12941.711482899998,225.5389582200005,54463.34050512 2023-02-04,18:44:11.000,35,11122152,-795,0,1675536250,12941.704746589989,225.49666344000434,54463.312556640005 2023-02-04,18:44:12.000,35,11122199,-795,0,1675536251,12941.650856109998,225.49666344000434,54463.31954376 2023-02-04,18:44:13.000,35,11122185,-795,0,1675536252,12941.677801349993,225.52485996000178,54463.31954376 2023-02-04,18:44:14.000,35,11122195,-795,0,1675536253,12941.751900759999,225.4896143099977,54463.40338920001 2023-02-04,18:44:15.000,35,11122138,-795,0,1675536254,12941.778845999994,225.49666344000434,54463.39640208 2023-02-04,18:44:16.000,35,11122158,-795,0,1675536255,12941.731691829998,225.4896143099977,54463.37544072001 2023-02-04,18:44:17.000,35,11122210,-795,0,1675536256,12941.731691829998,225.4896143099977,54463.39640208 2023-02-04,18:44:18.000,35,11122119,-795,0,1675536257,12941.684537659989,225.48256517999835,54463.28460816001 2023-02-04,18:44:19.000,35,11122220,-795,0,1675536258,12941.691273969998,225.48256517999835,54463.2985824 2023-02-04,18:44:20.000,35,11122152,-795,0,1675536259,12941.731691829998,225.51781083000242,54463.4383248 2023-02-04,18:44:21.000,35,11122198,-795,0,1675536260,12941.698010279993,225.51781083000242,54463.40338920001 2023-02-04,18:44:22.000,35,11122199,-795,0,1675536261,12941.704746589989,225.5530564799992,54463.2985824 2023-02-04,18:44:23.000,35,11122142,-795,0,1675536262,12941.698010279993,225.5037125700037,54463.46627328 2023-02-04,18:44:24.000,35,11122176,-795,0,1675536263,12941.711482899998,225.5037125700037,54463.410376320004 2023-02-04,18:44:25.000,35,11122201,-795,0,1675536264,12941.718219209994,225.51076170000306,54463.34749224 2023-02-04,18:44:26.000,35,11122182,-795,0,1675536265,12941.623910869988,225.48256517999835,54463.2985824 2023-02-04,18:44:27.000,35,11122177,-795,0,1675536266,12941.596965629993,225.46141779000027,54463.20774984001 2023-02-04,18:44:28.000,35,11122186,-795,0,1675536267,12941.637383489993,225.42617214000347,54463.27762104 2023-02-04,18:44:29.000,35,11122168,-795,0,1675536268,12941.731691829998,225.4896143099977,54463.45928616 2023-02-04,18:44:30.000,35,11122219,-795,0,1675536269,12941.738428139994,225.4543686600009,54463.47326040001 2023-02-04,18:44:31.000,35,11122158,-795,0,1675536270,12941.684537659989,225.40502474999812,54463.39640208 2023-02-04,18:44:32.000,35,11122131,-795,0,1675536271,12941.677801349993,225.41207388000475,54463.312556640005 2023-02-04,18:44:33.000,35,11122181,-795,0,1675536272,12941.684537659989,225.36977910000132,54463.23569832001 2023-02-04,18:44:34.000,35,11122205,-795,0,1675536273,12941.711482899998,225.34863171000325,54463.33351800001 2023-02-04,18:44:35.000,35,11122152,-795,0,1675536274,12941.718219209994,225.31338605999917,54463.42435056001 2023-02-04,18:44:36.000,35,11122191,-795,0,1675536275,12941.657592419993,225.26404215000366,54463.17281424 2023-02-04,18:44:37.000,35,11122209,-795,0,1675536276,12941.590229319998,225.31338605999917,54463.2287112 2023-02-04,18:44:38.000,35,11122181,-795,0,1675536277,12941.724955519989,225.2922386700011,54463.45928616 2023-02-04,18:44:39.000,35,11122202,-795,0,1675536278,12941.738428139994,225.24994388999767,54463.37544072001 2023-02-04,18:44:40.000,35,11122170,-795,0,1675536279,12941.684537659989,225.2287964999996,54463.312556640005 2023-02-04,18:44:41.000,35,11122188,-795,0,1675536280,12941.677801349993,225.18650172000343,54463.2985824 2023-02-04,18:44:42.000,35,11122142,-795,0,1675536281,12941.603701939988,225.20059998000215,54463.22172408 2023-02-04,18:44:43.000,35,11122167,-795,0,1675536282,12941.570020389998,225.17240346000472,54463.17980136 2023-02-04,18:44:44.000,35,11122199,-795,0,1675536283,12941.623910869988,225.14420694,54463.410376320004 2023-02-04,18:44:45.000,35,11122182,-795,0,1675536284,12941.623910869988,225.10191216000385,54463.39640208 2023-02-04,18:44:46.000,35,11122230,-795,0,1675536285,12941.623910869988,225.16535432999808,54463.382427840006 2023-02-04,18:44:47.000,35,11122113,-795,0,1675536286,12941.583493009988,225.12305955000193,54463.35447936001 2023-02-04,18:44:48.000,35,11122182,-795,0,1675536287,12941.495920979993,225.11601042000257,54463.144865760005 2023-02-04,18:44:49.000,35,11122117,-795,0,1675536288,12941.502657290002,225.13010868000129,54463.24967256 2023-02-04,18:44:50.000,35,11122207,-795,0,1675536289,12941.556547769993,225.13010868000129,54463.34749224 2023-02-04,18:44:51.000,35,11122195,-795,0,1675536290,12941.543075150003,225.08781389999785,54463.312556640005 2023-02-04,18:44:52.000,35,11122186,-795,0,1675536291,12941.482448360002,225.0948630300045,54463.2985824 2023-02-04,18:44:53.000,35,11122179,-795,0,1675536292,12941.516129909993,225.1089612900032,54463.33351800001 2023-02-04,18:44:54.000,35,11122241,-795,0,1675536293,12941.536338839993,225.0948630300045,54463.38941496 2023-02-04,18:44:55.000,35,11122162,-795,0,1675536294,12941.536338839993,225.08781389999785,54463.410376320004 2023-02-04,18:44:56.000,35,11122134,-795,0,1675536295,12941.462239430002,225.1089612900032,54463.33351800001 2023-02-04,18:44:57.000,35,11122134,-795,0,1675536296,12941.428557879997,225.06666650999978,54463.27762104 2023-02-04,18:44:58.000,35,11122187,-795,0,1675536297,12941.448766809997,225.05961738000042,54463.22172408 2023-02-04,18:44:59.000,35,11122167,-795,0,1675536298,12941.462239430002,225.1089612900032,54463.38941496 2023-02-04,18:45:00.000,35,11122220,-795,0,1675536299,12941.468975739997,225.06666650999978,54463.35447936001 2023-02-04,18:45:01.000,35,11122160,-795,0,1675536300,12941.388140019997,225.0948630300045,54463.193775600004 2023-02-04,18:45:02.000,35,11122168,-795,0,1675536301,12941.482448360002,225.1089612900032,54463.31954376 2023-02-04,18:45:03.000,35,11122134,-795,0,1675536302,12941.448766809997,225.1089612900032,54463.410376320004 2023-02-04,18:45:04.000,35,11122214,-795,0,1675536303,12941.489184669997,225.10191216000385,54463.39640208 2023-02-04,18:45:05.000,35,11122178,-795,0,1675536304,12941.428557879997,225.0948630300045,54463.3684536 2023-02-04,18:45:06.000,35,11122223,-795,0,1675536305,12941.421821570002,225.0807647699985,54463.32653088 2023-02-04,18:45:07.000,35,11122203,-795,0,1675536306,12941.401612640002,225.1089612900032,54463.28460816001 2023-02-04,18:45:08.000,35,11122182,-795,0,1675536307,12941.435294189992,225.10191216000385,54463.39640208 2023-02-04,18:45:09.000,35,11122169,-795,0,1675536308,12941.509393599998,225.1089612900032,54463.4383248 2023-02-04,18:45:10.000,35,11122162,-795,0,1675536309,12941.462239430002,225.11601042000257,54463.47326040001 2023-02-04,18:45:11.000,35,11122172,-795,0,1675536310,12941.462239430002,225.08781389999785,54463.39640208 2023-02-04,18:45:12.000,35,11122182,-795,0,1675536311,12941.408348949997,225.05256825000106,54463.263646800006 2023-02-04,18:45:13.000,35,11122159,-795,0,1675536312,12941.381403710002,225.10191216000385,54463.31954376 2023-02-04,18:45:14.000,35,11122190,-795,0,1675536313,12941.482448360002,225.03846999000234,54463.40338920001 2023-02-04,18:45:15.000,35,11122197,-795,0,1675536314,12941.442030500002,225.07371563999914,54463.37544072001 2023-02-04,18:45:16.000,35,11122156,-795,0,1675536315,12941.435294189992,225.03142086000298,54463.24967256 2023-02-04,18:45:17.000,35,11122240,-795,0,1675536316,12941.468975739997,225.02437173000362,54463.34050512 2023-02-04,18:45:18.000,35,11122203,-795,0,1675536317,12941.509393599998,225.00322433999827,54463.39640208 2023-02-04,18:45:19.000,35,11122102,-795,0,1675536318,12941.489184669997,225.00322433999827,54463.42435056001 2023-02-04,18:45:20.000,35,11122150,-795,0,1675536319,12941.529602529998,225.0102734700049,54463.34749224 2023-02-04,18:45:21.000,35,11122199,-795,0,1675536320,12941.489184669997,224.9820769500002,54463.382427840006 2023-02-04,18:45:22.000,35,11122184,-795,0,1675536321,12941.435294189992,224.95388043000276,54463.23569832001 2023-02-04,18:45:23.000,35,11122185,-795,0,1675536322,12941.455503119992,224.91863477999868,54463.29159528 2023-02-04,18:45:24.000,35,11122185,-795,0,1675536323,12941.536338839993,224.8974873900006,54463.3684536 2023-02-04,18:45:25.000,35,11122151,-795,0,1675536324,12941.583493009988,224.8974873900006,54463.34749224 2023-02-04,18:45:26.000,35,11122177,-795,0,1675536325,12941.563284080003,224.86929087000317,54463.361466480004 2023-02-04,18:45:27.000,35,11122183,-795,0,1675536326,12941.516129909993,224.85519261000445,54463.33351800001 2023-02-04,18:45:28.000,35,11122148,-795,0,1675536327,12941.576756699993,224.82699608999974,54463.2287112 2023-02-04,18:45:29.000,35,11122223,-795,0,1675536328,12941.509393599998,224.84109434999846,54463.30556952001 2023-02-04,18:45:30.000,35,11122176,-795,0,1675536329,12941.583493009988,224.81994696000038,54463.28460816001 2023-02-04,18:45:31.000,35,11122120,-795,0,1675536330,12941.570020389998,224.84109434999846,54463.263646800006 2023-02-04,18:45:32.000,35,11122172,-795,0,1675536331,12941.516129909993,224.84109434999846,54463.193775600004 2023-02-04,18:45:33.000,35,11122172,-795,0,1675536332,12941.536338839993,224.7494556599995,54463.214736960006 2023-02-04,18:45:34.000,35,11122169,-795,0,1675536333,12941.583493009988,224.77765218000422,54463.33351800001 2023-02-04,18:45:35.000,35,11122159,-795,0,1675536334,12941.596965629993,224.77060305000487,54463.312556640005 2023-02-04,18:45:36.000,35,11122141,-795,0,1675536335,12941.590229319998,224.7353574000008,54463.23569832001 2023-02-04,18:45:37.000,35,11122164,-795,0,1675536336,12941.556547769993,224.72830827000143,54463.16582712001 2023-02-04,18:45:38.000,35,11122187,-795,0,1675536337,12941.448766809997,224.7353574000008,54462.96320064 2023-02-04,18:45:39.000,35,11122196,-795,0,1675536338,12941.489184669997,224.7353574000008,54463.18678848001 2023-02-04,18:45:40.000,35,11122199,-795,0,1675536339,12941.529602529998,224.78470131000358,54463.361466480004 2023-02-04,18:45:41.000,35,11122179,-795,0,1675536340,12941.536338839993,224.78470131000358,54463.31954376 2023-02-04,18:45:42.000,35,11122132,-795,0,1675536341,12941.442030500002,224.75650478999887,54463.095955920006 2023-02-04,18:45:43.000,35,11122170,-795,0,1675536342,12941.489184669997,224.7353574000008,54463.431337680006 2023-02-04,18:45:44.000,35,11122189,-795,0,1675536343,12941.489184669997,224.72125914000208,54463.25665968001 2023-02-04,18:45:45.000,35,11122152,-795,0,1675536344,12941.482448360002,224.69306262000464,54463.22172408 2023-02-04,18:45:46.000,35,11122213,-795,0,1675536345,12941.388140019997,224.64371871000185,54463.08198168 2023-02-04,18:45:47.000,35,11122203,-795,0,1675536346,12941.442030500002,224.64371871000185,54463.08198168 2023-02-04,18:45:48.000,35,11122168,-795,0,1675536347,12941.475712049993,224.6507678400012,54463.074994560004 2023-02-04,18:45:49.000,35,11122151,-795,0,1675536348,12941.617174559993,224.64371871000185,54463.214736960006 2023-02-04,18:45:50.000,35,11122175,-795,0,1675536349,12941.590229319998,224.67191522999929,54463.24967256 2023-02-04,18:45:51.000,35,11122136,-795,0,1675536350,12941.570020389998,224.76355391999823,54463.31954376 2023-02-04,18:45:52.000,35,11122201,-795,0,1675536351,12941.435294189992,224.78470131000358,54463.1239044 2023-02-04,18:45:53.000,35,11122177,-795,0,1675536352,12941.428557879997,224.71421001000272,54463.16582712001 2023-02-04,18:45:54.000,35,11122193,-795,0,1675536353,12941.495920979993,224.75650478999887,54463.2287112 2023-02-04,18:45:55.000,35,11122196,-795,0,1675536354,12941.468975739997,224.76355391999823,54463.29159528 2023-02-04,18:45:56.000,35,11122190,-795,0,1675536355,12941.347722159997,224.71421001000272,54463.15185288 2023-02-04,18:45:57.000,35,11122151,-795,0,1675536356,12941.421821570002,224.700111750004,54463.16582712001 2023-02-04,18:45:58.000,35,11122188,-795,0,1675536357,12941.394876329992,224.67191522999929,54463.193775600004 2023-02-04,18:45:59.000,35,11122126,-795,0,1675536358,12941.468975739997,224.58027654000034,54463.25665968001 2023-02-04,18:46:00.000,35,11122182,-795,0,1675536359,12941.455503119992,224.5379817600042,54463.20076272 2023-02-04,18:46:01.000,35,11122217,-795,0,1675536360,12941.509393599998,224.56617828000162,54463.2287112 2023-02-04,18:46:02.000,35,11122159,-795,0,1675536361,12941.509393599998,224.58027654000034,54463.214736960006 2023-02-04,18:46:03.000,35,11122158,-795,0,1675536362,12941.489184669997,224.59437479999906,54463.10294304 2023-02-04,18:46:04.000,35,11122184,-795,0,1675536363,12941.415085259992,224.64371871000185,54463.08198168 2023-02-04,18:46:05.000,35,11122146,-795,0,1675536364,12941.475712049993,224.62257132000377,54463.13089152 2023-02-04,18:46:06.000,35,11122147,-795,0,1675536365,12941.502657290002,224.5873256699997,54463.23569832001 2023-02-04,18:46:07.000,35,11122153,-795,0,1675536366,12941.549811459998,224.56617828000162,54463.31954376 2023-02-04,18:46:08.000,35,11122134,-795,0,1675536367,12941.509393599998,224.60142392999842,54463.31954376 2023-02-04,18:46:09.000,35,11122161,-795,0,1675536368,12941.549811459998,224.56617828000162,54463.2985824 2023-02-04,18:46:10.000,35,11122246,-795,0,1675536369,12941.529602529998,224.56617828000162,54463.35447936001 2023-02-04,18:46:11.000,35,11122172,-795,0,1675536370,12941.529602529998,224.5873256699997,54463.37544072001 2023-02-04,18:46:12.000,35,11122225,-795,0,1675536371,12941.421821570002,224.5520800200029,54463.23569832001 2023-02-04,18:46:13.000,35,11122152,-795,0,1675536372,12941.495920979993,224.54503089000355,54463.27063392 2023-02-04,18:46:14.000,35,11122182,-795,0,1675536373,12941.576756699993,224.5520800200029,54463.40338920001 2023-02-04,18:46:15.000,35,11122194,-795,0,1675536374,12941.603701939988,224.50273611000011,54463.40338920001 2023-02-04,18:46:16.000,35,11122157,-795,0,1675536375,12941.610438249998,224.50978523999947,54463.2985824 2023-02-04,18:46:17.000,35,11122183,-795,0,1675536376,12941.610438249998,224.46749046000332,54463.2287112 2023-02-04,18:46:18.000,35,11122159,-795,0,1675536377,12941.563284080003,224.4392939399986,54463.18678848001 2023-02-04,18:46:19.000,35,11122192,-795,0,1675536378,12941.657592419993,224.4533922000046,54463.382427840006 2023-02-04,18:46:20.000,35,11122160,-795,0,1675536379,12941.671065039998,224.44634306999797,54463.431337680006 2023-02-04,18:46:21.000,35,11122180,-795,0,1675536380,12941.590229319998,224.4251956799999,54463.34749224 2023-02-04,18:46:22.000,35,11122256,-795,0,1675536381,12941.650856109998,224.41109742000117,54463.27762104 2023-02-04,18:46:23.000,35,11122136,-795,0,1675536382,12941.596965629993,224.4251956799999,54463.24967256 2023-02-04,18:46:24.000,35,11122143,-795,0,1675536383,12941.657592419993,224.3899500300031,54463.2287112 2023-02-04,18:46:25.000,35,11122172,-795,0,1675536384,12941.671065039998,224.35470437999902,54463.34050512 2023-02-04,18:46:26.000,35,11122184,-795,0,1675536385,12941.664328729988,224.37585177000437,54463.361466480004 2023-02-04,18:46:27.000,35,11122146,-795,0,1675536386,12941.543075150003,224.3053604700035,54463.18678848001 2023-02-04,18:46:28.000,35,11122181,-795,0,1675536387,12941.563284080003,224.28421307999815,54463.242685440004 2023-02-04,18:46:29.000,35,11122172,-795,0,1675536388,12941.691273969998,224.3406061200003,54463.4383248 2023-02-04,18:46:30.000,35,11122146,-795,0,1675536389,12941.684537659989,224.32650786000158,54463.50120888001 2023-02-04,18:46:31.000,35,11122113,-795,0,1675536390,12941.671065039998,224.29831134000415,54463.38941496 2023-02-04,18:46:32.000,35,11122156,-795,0,1675536391,12941.596965629993,224.3053604700035,54463.214736960006 2023-02-04,18:46:33.000,35,11122181,-795,0,1675536392,12941.657592419993,224.3053604700035,54463.27762104 2023-02-04,18:46:34.000,35,11122190,-795,0,1675536393,12941.650856109998,224.36175350999838,54463.31954376 2023-02-04,18:46:35.000,35,11122214,-795,0,1675536394,12941.664328729988,224.2771639499988,54463.30556952001 2023-02-04,18:46:36.000,35,11122223,-795,0,1675536395,12941.630647179998,224.29831134000415,54463.25665968001 2023-02-04,18:46:37.000,35,11122204,-795,0,1675536396,12941.644119799988,224.29831134000415,54463.29159528 2023-02-04,18:46:38.000,35,11122169,-795,0,1675536397,12941.610438249998,224.2912622100048,54463.15185288 2023-02-04,18:46:39.000,35,11122153,-795,0,1675536398,12941.543075150003,224.27011481999943,54463.00512336 2023-02-04,18:46:40.000,35,11122214,-795,0,1675536399,12941.630647179998,224.2912622100048,54463.2287112 2023-02-04,18:46:41.000,35,11122169,-795,0,1675536400,12941.617174559993,224.36175350999838,54463.23569832001 2023-02-04,18:46:42.000,35,11122202,-795,0,1675536401,12941.617174559993,224.36175350999838,54463.17980136 2023-02-04,18:46:43.000,35,11122218,-795,0,1675536402,12941.563284080003,224.36880263999774,54463.144865760005 2023-02-04,18:46:44.000,35,11122160,-795,0,1675536403,12941.650856109998,224.4040482900018,54463.33351800001 2023-02-04,18:46:45.000,35,11122160,-795,0,1675536404,12941.664328729988,224.3899500300031,54463.2985824 2023-02-04,18:46:46.000,35,11122154,-795,0,1675536405,12941.677801349993,224.36175350999838,54463.242685440004 2023-02-04,18:46:47.000,35,11122149,-795,0,1675536406,12941.596965629993,224.36175350999838,54463.074994560004 2023-02-04,18:46:48.000,35,11122141,-795,0,1675536407,12941.623910869988,224.38290090000373,54463.23569832001 2023-02-04,18:46:49.000,35,11122179,-795,0,1675536408,12941.644119799988,224.3899500300031,54463.24967256 2023-02-04,18:46:50.000,35,11122175,-795,0,1675536409,12941.650856109998,224.36175350999838,54463.22172408 2023-02-04,18:46:51.000,35,11122197,-795,0,1675536410,12941.623910869988,224.39699916000245,54463.2985824 2023-02-04,18:46:52.000,35,11122156,-795,0,1675536411,12941.570020389998,224.36880263999774,54463.08198168 2023-02-04,18:46:53.000,35,11122177,-795,0,1675536412,12941.664328729988,224.3899500300031,54463.263646800006 2023-02-04,18:46:54.000,35,11122151,-795,0,1675536413,12941.738428139994,224.4040482900018,54463.34050512 2023-02-04,18:46:55.000,35,11122105,-795,0,1675536414,12941.698010279993,224.4040482900018,54463.23569832001 2023-02-04,18:46:56.000,35,11122216,-795,0,1675536415,12941.698010279993,224.3899500300031,54463.28460816001 2023-02-04,18:46:57.000,35,11122199,-795,0,1675536416,12941.603701939988,224.3899500300031,54463.13089152 2023-02-04,18:46:58.000,35,11122143,-795,0,1675536417,12941.610438249998,224.36175350999838,54463.15185288 2023-02-04,18:46:59.000,35,11122196,-795,0,1675536418,12941.623910869988,224.36175350999838,54463.28460816001 2023-02-04,18:47:00.000,35,11122182,-795,0,1675536419,12941.650856109998,224.38290090000373,54463.34050512 2023-02-04,18:47:01.000,35,11122160,-795,0,1675536420,12941.664328729988,224.41109742000117,54463.29159528 2023-02-04,18:47:02.000,35,11122207,-795,0,1675536421,12941.596965629993,224.38290090000373,54463.214736960006 2023-02-04,18:47:03.000,35,11122121,-795,0,1675536422,12941.623910869988,224.38290090000373,54463.312556640005 2023-02-04,18:47:04.000,35,11122231,-795,0,1675536423,12941.596965629993,224.4251956799999,54463.20774984001 2023-02-04,18:47:05.000,35,11122168,-795,0,1675536424,12941.563284080003,224.37585177000437,54463.28460816001 2023-02-04,18:47:06.000,35,11122172,-795,0,1675536425,12941.509393599998,224.44634306999797,54463.11691728001 2023-02-04,18:47:07.000,35,11122184,-795,0,1675536426,12941.543075150003,224.43224480999925,54463.1239044 2023-02-04,18:47:08.000,35,11122164,-795,0,1675536427,12941.630647179998,224.46749046000332,54463.263646800006 2023-02-04,18:47:09.000,35,11122170,-795,0,1675536428,12941.623910869988,224.43224480999925,54463.27762104 2023-02-04,18:47:10.000,35,11122184,-795,0,1675536429,12941.630647179998,224.48158872000204,54463.29159528 2023-02-04,18:47:11.000,35,11122178,-795,0,1675536430,12941.623910869988,224.46044133000396,54463.25665968001 2023-02-04,18:47:12.000,35,11122191,-795,0,1675536431,12941.590229319998,224.5379817600042,54463.1239044 2023-02-04,18:47:13.000,35,11122053,-795,0,1675536432,12941.596965629993,224.55912915000226,54463.16582712001 2023-02-04,18:47:14.000,35,11122168,-795,0,1675536433,12941.664328729988,224.5520800200029,54463.242685440004 2023-02-04,18:47:15.000,35,11122165,-795,0,1675536434,12941.644119799988,224.55912915000226,54463.312556640005 2023-02-04,18:47:16.000,35,11122209,-795,0,1675536435,12941.630647179998,224.5379817600042,54463.2287112 2023-02-04,18:47:17.000,35,11122188,-795,0,1675536436,12941.610438249998,224.5520800200029,54463.25665968001 2023-02-04,18:47:18.000,35,11122155,-795,0,1675536437,12941.677801349993,224.57322741000098,54463.3684536 2023-02-04,18:47:19.000,35,11122145,-795,0,1675536438,12941.657592419993,224.5379817600042,54463.28460816001 2023-02-04,18:47:20.000,35,11122196,-795,0,1675536439,12941.644119799988,224.5520800200029,54463.25665968001 2023-02-04,18:47:21.000,35,11122167,-795,0,1675536440,12941.657592419993,224.57322741000098,54463.29159528 2023-02-04,18:47:22.000,35,11122209,-795,0,1675536441,12941.596965629993,224.5379817600042,54463.095955920006 2023-02-04,18:47:23.000,35,11122206,-795,0,1675536442,12941.583493009988,224.53093263000483,54463.0540332 2023-02-04,18:47:24.000,35,11122181,-795,0,1675536443,12941.610438249998,224.5520800200029,54463.2287112 2023-02-04,18:47:25.000,35,11122112,-795,0,1675536444,12941.684537659989,224.57322741000098,54463.35447936001 2023-02-04,18:47:26.000,35,11122177,-795,0,1675536445,12941.637383489993,224.53093263000483,54463.2985824 2023-02-04,18:47:27.000,35,11122113,-795,0,1675536446,12941.644119799988,224.56617828000162,54463.30556952001 2023-02-04,18:47:28.000,35,11122187,-795,0,1675536447,12941.556547769993,224.51683436999883,54463.11691728001 2023-02-04,18:47:29.000,35,11122149,-795,0,1675536448,12941.644119799988,224.54503089000355,54463.312556640005 2023-02-04,18:47:30.000,35,11122144,-795,0,1675536449,12941.637383489993,224.54503089000355,54463.2287112 2023-02-04,18:47:31.000,35,11122203,-795,0,1675536450,12941.617174559993,224.54503089000355,54463.361466480004 2023-02-04,18:47:32.000,35,11122155,-795,0,1675536451,12941.576756699993,224.50273611000011,54463.27063392 2023-02-04,18:47:33.000,35,11122153,-795,0,1675536452,12941.543075150003,224.54503089000355,54463.27762104 2023-02-04,18:47:34.000,35,11122152,-795,0,1675536453,12941.509393599998,224.5520800200029,54463.29159528 2023-02-04,18:47:35.000,35,11122124,-795,0,1675536454,12941.516129909993,224.53093263000483,54463.17281424 2023-02-04,18:47:36.000,35,11122178,-795,0,1675536455,12941.462239430002,224.5379817600042,54463.13089152 2023-02-04,18:47:37.000,35,11122112,-795,0,1675536456,12941.495920979993,224.55912915000226,54463.18678848001 2023-02-04,18:47:38.000,35,11122202,-795,0,1675536457,12941.502657290002,224.51683436999883,54463.2985824 2023-02-04,18:47:39.000,35,11122170,-795,0,1675536458,12941.442030500002,224.5238834999982,54463.13089152 2023-02-04,18:47:40.000,35,11122175,-795,0,1675536459,12941.421821570002,224.5379817600042,54463.13787864001 2023-02-04,18:47:41.000,35,11122152,-795,0,1675536460,12941.509393599998,224.50978523999947,54463.28460816001 2023-02-04,18:47:42.000,35,11122172,-795,0,1675536461,12941.455503119992,224.5238834999982,54463.263646800006 2023-02-04,18:47:43.000,35,11122163,-795,0,1675536462,12941.475712049993,224.53093263000483,54463.27762104 2023-02-04,18:47:44.000,35,11122190,-795,0,1675536463,12941.489184669997,224.51683436999883,54463.25665968001 2023-02-04,18:47:45.000,35,11122173,-795,0,1675536464,12941.489184669997,224.5238834999982,54463.15884 2023-02-04,18:47:46.000,35,11122117,-795,0,1675536465,12941.421821570002,224.50978523999947,54463.08198168 2023-02-04,18:47:47.000,35,11122164,-795,0,1675536466,12941.495920979993,224.53093263000483,54463.30556952001 2023-02-04,18:47:48.000,35,11122184,-795,0,1675536467,12941.468975739997,224.5379817600042,54463.25665968001 2023-02-04,18:47:49.000,35,11122138,-795,0,1675536468,12941.448766809997,224.53093263000483,54463.20774984001 2023-02-04,18:47:50.000,35,11122188,-795,0,1675536469,12941.468975739997,224.5379817600042,54463.263646800006 2023-02-04,18:47:51.000,35,11122213,-795,0,1675536470,12941.536338839993,224.4886378500014,54463.34749224 2023-02-04,18:47:52.000,35,11122210,-795,0,1675536471,12941.468975739997,224.5379817600042,54463.242685440004 2023-02-04,18:47:53.000,35,11122164,-795,0,1675536472,12941.421821570002,224.5379817600042,54463.03307184 2023-02-04,18:47:54.000,35,11122173,-795,0,1675536473,12941.495920979993,224.55912915000226,54463.242685440004 2023-02-04,18:47:55.000,35,11122197,-795,0,1675536474,12941.522866220002,224.5520800200029,54463.25665968001 2023-02-04,18:47:56.000,35,11122189,-795,0,1675536475,12941.522866220002,224.55912915000226,54463.20774984001 2023-02-04,18:47:57.000,35,11122170,-795,0,1675536476,12941.543075150003,224.55912915000226,54463.28460816001 2023-02-04,18:47:58.000,35,11122172,-795,0,1675536477,12941.543075150003,224.57322741000098,54463.32653088 2023-02-04,18:47:59.000,35,11122128,-795,0,1675536478,12941.563284080003,224.5520800200029,54463.32653088 2023-02-04,18:48:00.000,35,11122166,-795,0,1675536479,12941.522866220002,224.53093263000483,54463.263646800006 2023-02-04,18:48:01.000,35,11122183,-795,0,1675536480,12941.543075150003,224.5379817600042,54463.27762104 2023-02-04,18:48:02.000,35,11122203,-795,0,1675536481,12941.516129909993,224.54503089000355,54463.10993016 2023-02-04,18:48:03.000,35,11122186,-795,0,1675536482,12941.455503119992,224.51683436999883,54463.17980136 2023-02-04,18:48:04.000,35,11122159,-795,0,1675536483,12941.543075150003,224.50273611000011,54463.312556640005 2023-02-04,18:48:05.000,35,11122170,-795,0,1675536484,12941.596965629993,224.5238834999982,54463.37544072001 2023-02-04,18:48:06.000,35,11122138,-795,0,1675536485,12941.570020389998,224.50273611000011,54463.312556640005 2023-02-04,18:48:07.000,35,11122161,-795,0,1675536486,12941.576756699993,224.51683436999883,54463.20774984001 2023-02-04,18:48:08.000,35,11122134,-795,0,1675536487,12941.563284080003,224.56617828000162,54463.27063392 2023-02-04,18:48:09.000,35,11122172,-795,0,1675536488,12941.603701939988,224.53093263000483,54463.31954376 2023-02-04,18:48:10.000,35,11122182,-715,0,1675536489,12941.603701939988,224.5379817600042,54463.2985824 2023-02-04,18:48:11.000,35,11122236,-795,0,1675536490,12941.603701939988,224.54503089000355,54463.27762104 2023-02-04,18:48:12.000,35,11122160,-795,0,1675536491,12941.529602529998,224.5379817600042,54463.263646800006 2023-02-04,18:48:13.000,35,11122178,-795,0,1675536492,12941.563284080003,224.5379817600042,54463.2985824 2023-02-04,18:48:14.000,35,11122166,-795,0,1675536493,12941.576756699993,224.5379817600042,54463.37544072001 2023-02-04,18:48:15.000,35,11122167,-795,0,1675536494,12941.536338839993,224.56617828000162,54463.34749224 2023-02-04,18:48:16.000,35,11122144,-795,0,1675536495,12941.556547769993,224.53093263000483,54463.3684536 2023-02-04,18:48:17.000,35,11122162,-795,0,1675536496,12941.509393599998,224.54503089000355,54463.263646800006 2023-02-04,18:48:18.000,35,11122205,-795,0,1675536497,12941.495920979993,224.53093263000483,54463.263646800006 2023-02-04,18:48:19.000,35,11122149,-795,0,1675536498,12941.475712049993,224.50978523999947,54463.34050512 2023-02-04,18:48:20.000,35,11122145,-795,0,1675536499,12941.543075150003,224.50273611000011,54463.41736344 2023-02-04,18:48:21.000,35,11122155,-795,0,1675536500,12941.516129909993,224.5238834999982,54463.3684536 2023-02-04,18:48:22.000,35,11122195,-795,0,1675536501,12941.448766809997,224.4886378500014,54463.37544072001 2023-02-04,18:48:23.000,35,11122158,-795,0,1675536502,12941.475712049993,224.50273611000011,54463.35447936001 2023-02-04,18:48:24.000,35,11122074,-795,0,1675536503,12941.482448360002,224.4886378500014,54463.410376320004 2023-02-04,18:48:25.000,35,11122158,-795,0,1675536504,12941.435294189992,224.4886378500014,54463.39640208 2023-02-04,18:48:26.000,35,11122205,-795,0,1675536505,12941.448766809997,224.46749046000332,54463.410376320004 2023-02-04,18:48:27.000,35,11122169,-795,0,1675536506,12941.401612640002,224.44634306999797,54463.24967256 2023-02-04,18:48:28.000,35,11122176,-795,0,1675536507,12941.394876329992,224.4392939399986,54463.27762104 2023-02-04,18:48:29.000,35,11122209,-795,0,1675536508,12941.489184669997,224.4392939399986,54463.480247520005 2023-02-04,18:48:30.000,35,11122221,-795,0,1675536509,12941.495920979993,224.4251956799999,54463.47326040001 2023-02-04,18:48:31.000,35,11122166,-795,0,1675536510,12941.489184669997,224.4886378500014,54463.40338920001 2023-02-04,18:48:32.000,35,11122180,-795,0,1675536511,12941.415085259992,224.4886378500014,54463.263646800006 2023-02-04,18:48:33.000,35,11122165,-795,0,1675536512,12941.415085259992,224.4533922000046,54463.29159528 2023-02-04,18:48:34.000,35,11122163,-795,0,1675536513,12941.462239430002,224.47453959000268,54463.38941496 2023-02-04,18:48:35.000,35,11122160,-795,0,1675536514,12941.475712049993,224.50273611000011,54463.3684536 2023-02-04,18:48:36.000,35,11122157,-795,0,1675536515,12941.435294189992,224.48158872000204,54463.34050512 2023-02-04,18:48:37.000,35,11122155,-795,0,1675536516,12941.401612640002,224.4886378500014,54463.312556640005 2023-02-04,18:48:38.000,35,11122147,-795,0,1675536517,12941.495920979993,224.50273611000011,54463.37544072001 2023-02-04,18:48:39.000,35,11122166,-795,0,1675536518,12941.529602529998,224.5238834999982,54463.46627328 2023-02-04,18:48:40.000,35,11122172,-795,0,1675536519,12941.516129909993,224.4886378500014,54463.42435056001 2023-02-04,18:48:41.000,35,11122178,-795,0,1675536520,12941.428557879997,224.46749046000332,54463.095955920006 2023-02-04,18:48:42.000,35,11122117,-795,0,1675536521,12941.428557879997,224.49568698000076,54463.22172408 2023-02-04,18:48:43.000,35,11122149,-795,0,1675536522,12941.415085259992,224.51683436999883,54463.35447936001 2023-02-04,18:48:44.000,35,11122147,-795,0,1675536523,12941.475712049993,224.5379817600042,54463.46627328 2023-02-04,18:48:45.000,35,11122193,-795,0,1675536524,12941.448766809997,224.51683436999883,54463.54313160001 2023-02-04,18:48:46.000,35,11122157,-795,0,1675536525,12941.516129909993,224.56617828000162,54463.48723464 2023-02-04,18:48:47.000,35,11122097,-795,0,1675536526,12941.455503119992,224.5238834999982,54463.410376320004 2023-02-04,18:48:48.000,35,11122111,-795,0,1675536527,12941.415085259992,224.5379817600042,54463.40338920001 2023-02-04,18:48:49.000,35,11122162,-795,0,1675536528,12941.367931089997,224.53093263000483,54463.34749224 2023-02-04,18:48:50.000,35,11122158,-795,0,1675536529,12941.381403710002,224.54503089000355,54463.35447936001 2023-02-04,18:48:51.000,35,11122198,-795,0,1675536530,12941.367931089997,224.55912915000226,54463.23569832001 2023-02-04,18:48:52.000,35,11122184,-795,0,1675536531,12941.421821570002,224.5238834999982,54463.45928616 2023-02-04,18:48:53.000,35,11122127,-795,0,1675536532,12941.367931089997,224.50273611000011,54463.40338920001 2023-02-04,18:48:54.000,35,11122191,-795,0,1675536533,12941.381403710002,224.50273611000011,54463.31954376 2023-02-04,18:48:55.000,35,11122197,-795,0,1675536534,12941.468975739997,224.50978523999947,54463.47326040001 2023-02-04,18:48:56.000,35,11122170,-795,0,1675536535,12941.502657290002,224.4886378500014,54463.44531192 2023-02-04,18:48:57.000,35,11122201,-795,0,1675536536,12941.482448360002,224.44634306999797,54463.508196 2023-02-04,18:48:58.000,35,11122196,-795,0,1675536537,12941.442030500002,224.46044133000396,54463.29159528 2023-02-04,18:48:59.000,35,11122166,-795,0,1675536538,12941.448766809997,224.44634306999797,54463.31954376 2023-02-04,18:49:00.000,35,11122150,-795,0,1675536539,12941.495920979993,224.46044133000396,54463.46627328 2023-02-04,18:49:01.000,35,11122157,-795,0,1675536540,12941.482448360002,224.46749046000332,54463.40338920001 2023-02-04,18:49:02.000,35,11122181,-795,0,1675536541,12941.455503119992,224.46749046000332,54463.3684536 2023-02-04,18:49:03.000,35,11122133,-795,0,1675536542,12941.502657290002,224.4533922000046,54463.431337680006 2023-02-04,18:49:04.000,35,11122098,-795,0,1675536543,12941.482448360002,224.46749046000332,54463.361466480004 2023-02-04,18:49:05.000,35,11122191,-795,0,1675536544,12941.543075150003,224.46044133000396,54463.431337680006 2023-02-04,18:49:06.000,35,11122162,-795,0,1675536545,12941.516129909993,224.44634306999797,54463.410376320004 2023-02-04,18:49:07.000,35,11122197,-795,0,1675536546,12941.462239430002,224.44634306999797,54463.30556952001 2023-02-04,18:49:08.000,35,11122181,-795,0,1675536547,12941.455503119992,224.4886378500014,54463.31954376 2023-02-04,18:49:09.000,35,11122138,-795,0,1675536548,12941.522866220002,224.47453959000268,54463.52217024001 2023-02-04,18:49:10.000,35,11122152,-795,0,1675536549,12941.549811459998,224.47453959000268,54463.50120888001 2023-02-04,18:49:11.000,35,11122132,-795,0,1675536550,12941.489184669997,224.4533922000046,54463.46627328 2023-02-04,18:49:12.000,35,11122146,-795,0,1675536551,12941.428557879997,224.44634306999797,54463.24967256 2023-02-04,18:49:13.000,35,11122113,-795,0,1675536552,12941.408348949997,224.4533922000046,54463.29159528 2023-02-04,18:49:14.000,35,11122210,-795,0,1675536553,12941.462239430002,224.4886378500014,54463.45928616 2023-02-04,18:49:15.000,35,11122181,-795,0,1675536554,12941.448766809997,224.44634306999797,54463.38941496 2023-02-04,18:49:16.000,35,11122191,-795,0,1675536555,12941.415085259992,224.4886378500014,54463.34749224 2023-02-04,18:49:17.000,35,11122180,-795,0,1675536556,12941.435294189992,224.46749046000332,54463.40338920001 2023-02-04,18:49:18.000,35,11122128,-795,0,1675536557,12941.394876329992,224.48158872000204,54463.34749224 2023-02-04,18:49:19.000,35,11122184,-795,0,1675536558,12941.435294189992,224.50978523999947,54463.44531192 2023-02-04,18:49:20.000,35,11122189,-795,0,1675536559,12941.435294189992,224.53093263000483,54463.410376320004 2023-02-04,18:49:21.000,35,11122171,-795,0,1675536560,12941.415085259992,224.5520800200029,54463.4383248 2023-02-04,18:49:22.000,35,11122143,-795,0,1675536561,12941.361194780002,224.5238834999982,54463.22172408 2023-02-04,18:49:23.000,35,11122169,-795,0,1675536562,12941.374667399992,224.5238834999982,54463.34050512 2023-02-04,18:49:24.000,35,11122142,-795,0,1675536563,12941.448766809997,224.58027654000034,54463.48723464 2023-02-04,18:49:25.000,35,11122144,-795,0,1675536564,12941.462239430002,224.5379817600042,54463.529157360004 2023-02-04,18:49:26.000,35,11122171,-795,0,1675536565,12941.489184669997,224.5238834999982,54463.49422176 2023-02-04,18:49:27.000,35,11122092,-795,0,1675536566,12941.455503119992,224.49568698000076,54463.4383248 2023-02-04,18:49:28.000,35,11122124,-795,0,1675536567,12941.415085259992,224.5238834999982,54463.480247520005 2023-02-04,18:49:29.000,35,11122192,-795,0,1675536568,12941.408348949997,224.51683436999883,54463.45928616 2023-02-04,18:49:30.000,35,11122188,-795,0,1675536569,12941.428557879997,224.49568698000076,54463.45229904001 2023-02-04,18:49:31.000,35,11122189,-795,0,1675536570,12941.408348949997,224.48158872000204,54463.45229904001 2023-02-04,18:49:32.000,35,11122139,-795,0,1675536571,12941.401612640002,224.5379817600042,54463.41736344 2023-02-04,18:49:33.000,35,11122204,-795,0,1675536572,12941.442030500002,224.48158872000204,54463.41736344 2023-02-04,18:49:34.000,35,11122145,-795,0,1675536573,12941.489184669997,224.50978523999947,54463.54313160001 2023-02-04,18:49:35.000,35,11122158,-795,0,1675536574,12941.482448360002,224.50273611000011,54463.54313160001 2023-02-04,18:49:36.000,35,11122181,-795,0,1675536575,12941.489184669997,224.51683436999883,54463.42435056001 2023-02-04,18:49:37.000,35,11122165,-795,0,1675536576,12941.468975739997,224.48158872000204,54463.35447936001 2023-02-04,18:49:38.000,35,11122175,-795,0,1675536577,12941.408348949997,224.5520800200029,54463.35447936001 2023-02-04,18:49:39.000,35,11122166,-795,0,1675536578,12941.435294189992,224.50978523999947,54463.45928616 2023-02-04,18:49:40.000,35,11122175,-795,0,1675536579,12941.435294189992,224.54503089000355,54463.508196 2023-02-04,18:49:41.000,35,11122173,-795,0,1675536580,12941.408348949997,224.60847305999778,54463.480247520005 2023-02-04,18:49:42.000,35,11122170,-795,0,1675536581,12941.314040609992,224.5520800200029,54463.11691728001 2023-02-04,18:49:43.000,35,11122113,-795,0,1675536582,12941.381403710002,224.55912915000226,54463.312556640005 2023-02-04,18:49:44.000,35,11122187,-795,0,1675536583,12941.435294189992,224.58027654000034,54463.51518312 2023-02-04,18:49:45.000,35,11122166,-795,0,1675536584,12941.394876329992,224.58027654000034,54463.48723464 2023-02-04,18:49:46.000,35,11122186,-795,0,1675536585,12941.361194780002,224.53093263000483,54463.263646800006 2023-02-04,18:49:47.000,35,11122202,-795,0,1675536586,12941.381403710002,224.4886378500014,54463.312556640005 2023-02-04,18:49:48.000,35,11122165,-795,0,1675536587,12941.421821570002,224.5238834999982,54463.46627328 2023-02-04,18:49:49.000,35,11122145,-795,0,1675536588,12941.475712049993,224.46749046000332,54463.52217024001 2023-02-04,18:49:50.000,35,11122176,-795,0,1675536589,12941.482448360002,224.47453959000268,54463.47326040001 2023-02-04,18:49:51.000,35,11122083,-795,0,1675536590,12941.448766809997,224.48158872000204,54463.431337680006 2023-02-04,18:49:52.000,35,11122155,-795,0,1675536591,12941.334249539992,224.4251956799999,54463.30556952001 2023-02-04,18:49:53.000,35,11122144,-795,0,1675536592,12941.428557879997,224.39699916000245,54463.382427840006 2023-02-04,18:49:54.000,35,11122116,-795,0,1675536593,12941.489184669997,224.4040482900018,54463.38941496 2023-02-04,18:49:55.000,35,11122127,-795,0,1675536594,12941.516129909993,224.3899500300031,54463.41736344 2023-02-04,18:49:56.000,35,11122230,-795,0,1675536595,12941.415085259992,224.3899500300031,54463.25665968001 2023-02-04,18:49:57.000,35,11122139,-795,0,1675536596,12941.522866220002,224.35470437999902,54463.480247520005 2023-02-04,18:49:58.000,35,11122148,-795,0,1675536597,12941.543075150003,224.38290090000373,54463.51518312 2023-02-04,18:49:59.000,35,11122162,-795,0,1675536598,12941.536338839993,224.35470437999902,54463.46627328 2023-02-04,18:50:00.000,35,11122170,-795,0,1675536599,12941.475712049993,224.36880263999774,54463.42435056001 2023-02-04,18:50:01.000,35,11122169,-795,0,1675536600,12941.489184669997,224.36880263999774,54463.41736344 2023-02-04,18:50:02.000,35,11122156,-795,0,1675536601,12941.415085259992,224.31945873000222,54463.30556952001 2023-02-04,18:50:03.000,35,11122150,-795,0,1675536602,12941.367931089997,224.2771639499988,54463.15884 2023-02-04,18:50:04.000,35,11122158,-795,0,1675536603,12941.435294189992,224.3053604700035,54463.33351800001 2023-02-04,18:50:05.000,35,11122157,-795,0,1675536604,12941.435294189992,224.28421307999815,54463.45928616 2023-02-04,18:50:06.000,35,11122193,-795,0,1675536605,12941.442030500002,224.27011481999943,54463.41736344 2023-02-04,18:50:07.000,35,11122154,-795,0,1675536606,12941.448766809997,224.26306569000008,54463.34050512 2023-02-04,18:50:08.000,35,11122177,-795,0,1675536607,12941.394876329992,224.26306569000008,54463.30556952001 2023-02-04,18:50:09.000,35,11122123,-795,0,1675536608,12941.421821570002,224.26306569000008,54463.30556952001 2023-02-04,18:50:10.000,35,11122159,-795,0,1675536609,12941.408348949997,224.241918300002,54463.4383248 2023-02-04,18:50:11.000,35,11122190,-795,0,1675536610,12941.448766809997,224.2912622100048,54463.39640208 2023-02-04,18:50:12.000,35,11122171,-795,0,1675536611,12941.381403710002,224.28421307999815,54463.32653088 2023-02-04,18:50:13.000,35,11122198,-795,0,1675536612,12941.381403710002,224.28421307999815,54463.361466480004 2023-02-04,18:50:14.000,35,11122169,-795,0,1675536613,12941.442030500002,224.34765524999966,54463.49422176 2023-02-04,18:50:15.000,35,11122126,-795,0,1675536614,12941.468975739997,224.29831134000415,54463.46627328 2023-02-04,18:50:16.000,35,11122212,-795,0,1675536615,12941.428557879997,224.36175350999838,54463.3684536 2023-02-04,18:50:17.000,35,11122178,-795,0,1675536616,12941.381403710002,224.34765524999966,54463.22172408 2023-02-04,18:50:18.000,35,11122159,-795,0,1675536617,12941.340985850002,224.29831134000415,54463.18678848001 2023-02-04,18:50:19.000,35,11122162,-795,0,1675536618,12941.388140019997,224.29831134000415,54463.30556952001 2023-02-04,18:50:20.000,35,11122137,-795,0,1675536619,12941.401612640002,224.31945873000222,54463.41736344 2023-02-04,18:50:21.000,35,11122118,-795,0,1675536620,12941.334249539992,224.3053604700035,54463.34050512 2023-02-04,18:50:22.000,35,11122215,-795,0,1675536621,12941.320776920002,224.2771639499988,54463.31954376 2023-02-04,18:50:23.000,35,11122117,-795,0,1675536622,12941.381403710002,224.32650786000158,54463.35447936001 2023-02-04,18:50:24.000,35,11122177,-795,0,1675536623,12941.314040609992,224.31945873000222,54463.27063392 2023-02-04,18:50:25.000,35,11122179,-795,0,1675536624,12941.293831679992,224.28421307999815,54463.30556952001 2023-02-04,18:50:26.000,35,11122142,-795,0,1675536625,12941.253413819992,224.3406061200003,54463.24967256 2023-02-04,18:50:27.000,35,11122162,-795,0,1675536626,12941.246677509997,224.24896743000136,54463.22172408 2023-02-04,18:50:28.000,35,11122144,-795,0,1675536627,12941.300567990002,224.2912622100048,54463.37544072001 2023-02-04,18:50:29.000,35,11122161,-795,0,1675536628,12941.307304299997,224.26306569000008,54463.410376320004 2023-02-04,18:50:30.000,35,11122169,-795,0,1675536629,12941.327513229997,224.25601656000072,54463.35447936001 2023-02-04,18:50:31.000,35,11122161,-795,0,1675536630,12941.334249539992,224.24896743000136,54463.33351800001 2023-02-04,18:50:32.000,35,11122182,-795,0,1675536631,12941.266886439997,224.2912622100048,54463.20076272 2023-02-04,18:50:33.000,35,11122139,-795,0,1675536632,12941.266886439997,224.31240960000287,54463.24967256 2023-02-04,18:50:34.000,35,11122194,-795,0,1675536633,12941.300567990002,224.26306569000008,54463.29159528 2023-02-04,18:50:35.000,35,11122164,-795,0,1675536634,12941.347722159997,224.2771639499988,54463.27762104 2023-02-04,18:50:36.000,35,11122146,-795,0,1675536635,12941.327513229997,224.34765524999966,54463.20076272 2023-02-04,18:50:37.000,35,11122148,-795,0,1675536636,12941.340985850002,224.29831134000415,54463.214736960006 2023-02-04,18:50:38.000,35,11122174,-795,0,1675536637,12941.361194780002,224.31240960000287,54463.31954376 2023-02-04,18:50:39.000,35,11122124,-795,0,1675536638,12941.367931089997,224.3053604700035,54463.32653088 2023-02-04,18:50:40.000,35,11122220,-795,0,1675536639,12941.361194780002,224.34765524999966,54463.2985824 2023-02-04,18:50:41.000,35,11122170,-795,0,1675536640,12941.354458469992,224.36880263999774,54463.2287112 2023-02-04,18:50:42.000,35,11122138,-795,0,1675536641,12941.327513229997,224.37585177000437,54463.242685440004 2023-02-04,18:50:43.000,35,11122133,-795,0,1675536642,12941.253413819992,224.41814655000053,54463.144865760005 2023-02-04,18:50:44.000,35,11122188,-795,0,1675536643,12941.307304299997,224.35470437999902,54463.27762104 2023-02-04,18:50:45.000,35,11122198,-795,0,1675536644,12941.448766809997,224.4040482900018,54463.45229904001 2023-02-04,18:50:46.000,35,11122166,-795,0,1675536645,12941.415085259992,224.43224480999925,54463.34050512 2023-02-04,18:50:47.000,35,11122112,-795,0,1675536646,12941.347722159997,224.39699916000245,54463.144865760005 2023-02-04,18:50:48.000,35,11122160,-795,0,1675536647,12941.361194780002,224.3899500300031,54463.214736960006 2023-02-04,18:50:49.000,35,11122194,-795,0,1675536648,12941.367931089997,224.33355699000094,54463.29159528 2023-02-04,18:50:50.000,35,11122095,-795,0,1675536649,12941.340985850002,224.35470437999902,54463.27762104 2023-02-04,18:50:51.000,35,11122144,-795,0,1675536650,12941.394876329992,224.31240960000287,54463.2287112 2023-02-04,18:50:52.000,35,11122141,-795,0,1675536651,12941.347722159997,224.31945873000222,54463.15185288 2023-02-04,18:50:53.000,35,11122145,-795,0,1675536652,12941.361194780002,224.33355699000094,54463.2287112 2023-02-04,18:50:54.000,35,11122145,-795,0,1675536653,12941.415085259992,224.29831134000415,54463.35447936001 2023-02-04,18:50:55.000,35,11122088,-795,0,1675536654,12941.442030500002,224.33355699000094,54463.32653088 2023-02-04,18:50:56.000,35,11122196,-795,0,1675536655,12941.428557879997,224.29831134000415,54463.34050512 2023-02-04,18:50:57.000,35,11122175,-795,0,1675536656,12941.428557879997,224.27011481999943,54463.29159528 2023-02-04,18:50:58.000,35,11122172,-795,0,1675536657,12941.408348949997,224.29831134000415,54463.214736960006 2023-02-04,18:50:59.000,35,11122154,-795,0,1675536658,12941.408348949997,224.241918300002,54463.144865760005 2023-02-04,18:51:00.000,35,11122147,-795,0,1675536659,12941.435294189992,224.21372178000456,54463.30556952001 2023-02-04,18:51:01.000,35,11122150,-795,0,1675536660,12941.442030500002,224.28421307999815,54463.31954376 2023-02-04,18:51:02.000,35,11122174,-795,0,1675536661,12941.435294189992,224.22077091000392,54463.23569832001 2023-02-04,18:51:03.000,35,11122083,-795,0,1675536662,12941.435294189992,224.22782004000328,54463.29159528 2023-02-04,18:51:04.000,35,11122171,-795,0,1675536663,12941.455503119992,224.25601656000072,54463.22172408 2023-02-04,18:51:05.000,35,11122152,-795,0,1675536664,12941.475712049993,224.25601656000072,54463.214736960006 2023-02-04,18:51:06.000,35,11122258,-795,0,1675536665,12941.415085259992,224.241918300002,54463.20774984001 2023-02-04,18:51:07.000,35,11122165,-795,0,1675536666,12941.401612640002,224.23486917000264,54463.17281424 2023-02-04,18:51:08.000,35,11122169,-795,0,1675536667,12941.435294189992,224.18552525999985,54463.214736960006 2023-02-04,18:51:09.000,35,11122162,-795,0,1675536668,12941.529602529998,224.20667264999793,54463.410376320004 2023-02-04,18:51:10.000,35,11122187,-795,0,1675536669,12941.495920979993,224.16437787000177,54463.37544072001 2023-02-04,18:51:11.000,35,11122110,-795,0,1675536670,12941.482448360002,224.1573287400024,54463.312556640005 2023-02-04,18:51:12.000,35,11122160,-795,0,1675536671,12941.448766809997,224.13618135000434,54463.18678848001 2023-02-04,18:51:13.000,35,11122181,-795,0,1675536672,12941.502657290002,224.10798482999962,54463.17980136 2023-02-04,18:51:14.000,35,11122187,-795,0,1675536673,12941.570020389998,224.1291322199977,54463.35447936001 2023-02-04,18:51:15.000,35,11122174,-795,0,1675536674,12941.543075150003,224.13618135000434,54463.361466480004 2023-02-04,18:51:16.000,35,11122191,-795,0,1675536675,12941.529602529998,224.11503395999898,54463.27762104 2023-02-04,18:51:17.000,35,11122137,-795,0,1675536676,12941.495920979993,224.10798482999962,54463.312556640005 2023-02-04,18:51:18.000,35,11122190,-795,0,1675536677,12941.610438249998,224.11503395999898,54463.410376320004 2023-02-04,18:51:19.000,35,11122154,-795,0,1675536678,12941.590229319998,224.0586409200041,54463.410376320004 2023-02-04,18:51:20.000,35,11122200,-795,0,1675536679,12941.603701939988,224.07273918000283,54463.34050512 2023-02-04,18:51:21.000,35,11122160,-795,0,1675536680,12941.590229319998,224.1432304800037,54463.33351800001 2023-02-04,18:51:22.000,35,11122151,-795,0,1675536681,12941.509393599998,224.04454265999811,54463.193775600004 2023-02-04,18:51:23.000,35,11122187,-795,0,1675536682,12941.563284080003,224.0586409200041,54463.263646800006 2023-02-04,18:51:24.000,35,11122134,-795,0,1675536683,12941.570020389998,224.0938865700009,54463.17980136 2023-02-04,18:51:25.000,35,11122185,-795,0,1675536684,12941.637383489993,224.0586409200041,54463.38941496 2023-02-04,18:51:26.000,35,11122126,-795,0,1675536685,12941.637383489993,224.10798482999962,54463.37544072001 2023-02-04,18:51:27.000,35,11122113,-795,0,1675536686,12941.637383489993,224.04454265999811,54463.35447936001 2023-02-04,18:51:28.000,35,11122136,-795,0,1675536687,12941.549811459998,224.05159179000475,54463.15185288 2023-02-04,18:51:29.000,35,11122156,-795,0,1675536688,12941.590229319998,224.0304443999994,54463.27063392 2023-02-04,18:51:30.000,35,11122197,-795,0,1675536689,12941.630647179998,224.06569005000347,54463.30556952001 2023-02-04,18:51:31.000,35,11122183,-795,0,1675536690,12941.657592419993,224.03749352999876,54463.31954376 2023-02-04,18:51:32.000,35,11122164,-795,0,1675536691,12941.644119799988,224.04454265999811,54463.32653088 2023-02-04,18:51:33.000,35,11122164,-795,0,1675536692,12941.644119799988,224.0586409200041,54463.2985824 2023-02-04,18:51:34.000,35,11122231,-795,0,1675536693,12941.664328729988,224.06569005000347,54463.22172408 2023-02-04,18:51:35.000,35,11122162,-795,0,1675536694,12941.731691829998,224.00224788000196,54463.33351800001 2023-02-04,18:51:36.000,35,11122138,-795,0,1675536695,12941.731691829998,224.0304443999994,54463.30556952001 2023-02-04,18:51:37.000,35,11122185,-795,0,1675536696,12941.745164449989,223.9951987500026,54463.263646800006 2023-02-04,18:51:38.000,35,11122186,-795,0,1675536697,12941.698010279993,224.01634614000068,54463.18678848001 2023-02-04,18:51:39.000,35,11122193,-795,0,1675536698,12941.684537659989,223.9951987500026,54463.13089152 2023-02-04,18:51:40.000,35,11122152,-795,0,1675536699,12941.758637069994,223.98110049000388,54463.27063392 2023-02-04,18:51:41.000,35,11122150,-795,0,1675536700,12941.738428139994,223.98110049000388,54463.30556952001 2023-02-04,18:51:42.000,35,11122151,-795,0,1675536701,12941.778845999994,224.00224788000196,54463.193775600004 2023-02-04,18:51:43.000,35,11122121,-795,0,1675536702,12941.805791239989,223.9951987500026,54463.28460816001 2023-02-04,18:51:44.000,35,11122146,-795,0,1675536703,12941.738428139994,224.05159179000475,54463.10993016 2023-02-04,18:51:45.000,35,11122192,-795,0,1675536704,12941.657592419993,224.01634614000068,54462.984162 2023-02-04,18:51:46.000,35,11122156,-795,0,1675536705,12941.765373379989,224.0586409200041,54463.18678848001 2023-02-04,18:51:47.000,35,11122157,-795,0,1675536706,12941.738428139994,224.0304443999994,54463.13787864001 2023-02-04,18:51:48.000,35,11122166,-795,0,1675536707,12941.792318619999,223.9951987500026,54463.23569832001 2023-02-04,18:51:49.000,35,11122193,-795,0,1675536708,12941.832736479999,224.00224788000196,54463.382427840006 2023-02-04,18:51:50.000,35,11122164,-795,0,1675536709,12941.778845999994,223.98814962000324,54463.3684536 2023-02-04,18:51:51.000,35,11122120,-795,0,1675536710,12941.711482899998,223.9670022299979,54463.31954376 2023-02-04,18:51:52.000,35,11122147,-795,0,1675536711,12941.617174559993,223.9670022299979,54463.17980136 2023-02-04,18:51:53.000,35,11122183,-795,0,1675536712,12941.677801349993,223.98110049000388,54463.18678848001 2023-02-04,18:51:54.000,35,11122206,-795,0,1675536713,12941.677801349993,223.9317565800011,54463.193775600004 2023-02-04,18:51:55.000,35,11122126,-795,0,1675536714,12941.671065039998,223.91765832000237,54463.144865760005 2023-02-04,18:51:56.000,35,11122167,-795,0,1675536715,12941.772109689999,223.95290396999917,54463.34749224 2023-02-04,18:51:57.000,35,11122198,-795,0,1675536716,12941.812527549999,223.95290396999917,54463.40338920001 2023-02-04,18:51:58.000,35,11122146,-795,0,1675536717,12941.785582309989,223.95290396999917,54463.34050512 2023-02-04,18:51:59.000,35,11122110,-795,0,1675536718,12941.745164449989,223.9670022299979,54463.24967256 2023-02-04,18:52:00.000,35,11122194,-795,0,1675536719,12941.731691829998,223.98814962000324,54463.27762104 2023-02-04,18:52:01.000,35,11122136,-795,0,1675536720,12941.718219209994,223.9458548399998,54463.27063392 2023-02-04,18:52:02.000,35,11122219,-795,0,1675536721,12941.677801349993,223.93880571000045,54463.214736960006 2023-02-04,18:52:03.000,35,11122183,-795,0,1675536722,12941.698010279993,223.9317565800011,54463.22172408 2023-02-04,18:52:04.000,35,11122157,-795,0,1675536723,12941.704746589989,223.90356006000366,54463.2287112 2023-02-04,18:52:05.000,35,11122165,-795,0,1675536724,12941.765373379989,223.95290396999917,54463.361466480004 2023-02-04,18:52:06.000,35,11122156,-795,0,1675536725,12941.751900759999,223.93880571000045,54463.39640208 2023-02-04,18:52:07.000,35,11122150,-795,0,1675536726,12941.758637069994,223.9317565800011,54463.30556952001 2023-02-04,18:52:08.000,35,11122170,-795,0,1675536727,12941.691273969998,223.9458548399998,54463.16582712001 2023-02-04,18:52:09.000,35,11122097,-795,0,1675536728,12941.718219209994,223.9317565800011,54463.17980136 2023-02-04,18:52:10.000,35,11122183,-795,0,1675536729,12941.745164449989,223.93880571000045,54463.28460816001 2023-02-04,18:52:11.000,35,11122142,-795,0,1675536730,12941.724955519989,223.9317565800011,54463.22172408 2023-02-04,18:52:12.000,35,11122208,-795,0,1675536731,12941.684537659989,223.90356006000366,54463.18678848001 2023-02-04,18:52:13.000,35,11122126,-795,0,1675536732,12941.711482899998,223.8965109300043,54463.17281424 2023-02-04,18:52:14.000,35,11122181,-795,0,1675536733,12941.691273969998,223.8965109300043,54463.27063392 2023-02-04,18:52:15.000,35,11122136,-795,0,1675536734,12941.724955519989,223.8824126699983,54463.263646800006 2023-02-04,18:52:16.000,35,11122204,-795,0,1675536735,12941.731691829998,223.84011789000215,54463.23569832001 2023-02-04,18:52:17.000,35,11122162,-795,0,1675536736,12941.671065039998,223.84011789000215,54463.22172408 2023-02-04,18:52:18.000,35,11122200,-795,0,1675536737,12941.617174559993,223.85421615000087,54463.08896880001 2023-02-04,18:52:19.000,35,11122150,-795,0,1675536738,12941.596965629993,223.8330687600028,54463.144865760005 2023-02-04,18:52:20.000,35,11122141,-795,0,1675536739,12941.704746589989,223.90356006000366,54463.27762104 2023-02-04,18:52:21.000,35,11122135,-795,0,1675536740,12941.637383489993,223.8330687600028,54463.20076272 2023-02-04,18:52:22.000,35,11122105,-795,0,1675536741,12941.630647179998,223.86126528000023,54463.095955920006 2023-02-04,18:52:23.000,35,11122101,-795,0,1675536742,12941.637383489993,223.85421615000087,54463.27762104 2023-02-04,18:52:24.000,35,11122175,-795,0,1675536743,12941.623910869988,223.84011789000215,54463.15884 2023-02-04,18:52:25.000,35,11122112,-795,0,1675536744,12941.623910869988,223.8119213700047,54463.17980136 2023-02-04,18:52:26.000,35,11122159,-795,0,1675536745,12941.623910869988,223.82601963000343,54463.095955920006 2023-02-04,18:52:27.000,35,11122128,-795,0,1675536746,12941.617174559993,223.80487223999808,54463.144865760005 2023-02-04,18:52:28.000,35,11122193,-795,0,1675536747,12941.657592419993,223.8330687600028,54463.15884 2023-02-04,18:52:29.000,35,11122217,-795,0,1675536748,12941.677801349993,223.84011789000215,54463.22172408 2023-02-04,18:52:30.000,35,11122131,-795,0,1675536749,12941.671065039998,223.8119213700047,54463.25665968001 2023-02-04,18:52:31.000,35,11122100,-795,0,1675536750,12941.650856109998,223.77667572000064,54463.242685440004 2023-02-04,18:52:32.000,35,11122155,-795,0,1675536751,12941.596965629993,223.82601963000343,54463.095955920006 2023-02-04,18:52:33.000,35,11122134,-795,0,1675536752,12941.576756699993,223.78372485,54463.13089152 2023-02-04,18:52:34.000,35,11122192,-795,0,1675536753,12941.630647179998,223.78372485,54463.15884 2023-02-04,18:52:35.000,35,11122200,-795,0,1675536754,12941.603701939988,223.76962659000128,54463.2287112 2023-02-04,18:52:36.000,35,11122157,-795,0,1675536755,12941.637383489993,223.76962659000128,54463.13787864001 2023-02-04,18:52:37.000,35,11122159,-795,0,1675536756,12941.570020389998,223.72733180999785,54463.15185288 2023-02-04,18:52:38.000,35,11122176,-795,0,1675536757,12941.630647179998,223.67093877000298,54463.20774984001 2023-02-04,18:52:39.000,35,11122129,-795,0,1675536758,12941.644119799988,223.7202826799985,54463.27762104 2023-02-04,18:52:40.000,35,11122092,-795,0,1675536759,12941.617174559993,223.6991352900004,54463.16582712001 2023-02-04,18:52:41.000,35,11122165,-795,0,1675536760,12941.657592419993,223.69208616000105,54463.16582712001 2023-02-04,18:52:42.000,35,11122168,-795,0,1675536761,12941.630647179998,223.67798790000234,54463.06102032 2023-02-04,18:52:43.000,35,11122134,-795,0,1675536762,12941.644119799988,223.67798790000234,54463.08198168 2023-02-04,18:52:44.000,35,11122220,-795,0,1675536763,12941.718219209994,223.65684051000426,54463.28460816001 2023-02-04,18:52:45.000,35,11122148,-795,0,1675536764,12941.671065039998,223.57930008000403,54463.214736960006 2023-02-04,18:52:46.000,35,11122131,-795,0,1675536765,12941.650856109998,223.62864398999955,54463.03307184 2023-02-04,18:52:47.000,35,11122102,-795,0,1675536766,12941.711482899998,223.57930008000403,54463.22172408 2023-02-04,18:52:48.000,35,11122154,-795,0,1675536767,12941.704746589989,223.6356931199989,54463.16582712001 2023-02-04,18:52:49.000,35,11122187,-795,0,1675536768,12941.684537659989,223.6215948600002,54463.144865760005 2023-02-04,18:52:50.000,35,11122156,-795,0,1675536769,12941.711482899998,223.55815268999868,54463.16582712001 2023-02-04,18:52:51.000,35,11122170,-795,0,1675536770,12941.718219209994,223.57225095000467,54463.22172408 2023-02-04,18:52:52.000,35,11122171,-795,0,1675536771,12941.657592419993,223.57225095000467,54463.10993016 2023-02-04,18:52:53.000,35,11122178,-795,0,1675536772,12941.684537659989,223.5017596500038,54463.2287112 2023-02-04,18:52:54.000,35,11122197,-795,0,1675536773,12941.751900759999,223.55815268999868,54463.31954376 2023-02-04,18:52:55.000,35,11122125,-795,0,1675536774,12941.711482899998,223.4735631299991,54463.25665968001 2023-02-04,18:52:56.000,35,11122136,-795,0,1675536775,12941.650856109998,223.52995617000124,54463.16582712001 2023-02-04,18:52:57.000,35,11122149,-795,0,1675536776,12941.684537659989,223.49471052000445,54463.22172408 2023-02-04,18:52:58.000,35,11122138,-795,0,1675536777,12941.644119799988,223.49471052000445,54463.08896880001 2023-02-04,18:52:59.000,35,11122169,-795,0,1675536778,12941.603701939988,223.48061225999845,54462.99813624001 2023-02-04,18:53:00.000,35,11122165,-795,0,1675536779,12941.677801349993,223.46651399999973,54463.17980136 2023-02-04,18:53:01.000,35,11122174,-795,0,1675536780,12941.650856109998,223.46651399999973,54463.10993016 2023-02-04,18:53:02.000,35,11122163,-795,0,1675536781,12941.637383489993,223.46651399999973,54463.0540332 2023-02-04,18:53:03.000,35,11122174,-795,0,1675536782,12941.650856109998,223.43126835000294,54463.22172408 2023-02-04,18:53:04.000,35,11122184,-795,0,1675536783,12941.583493009988,223.45946487000037,54463.0540332 2023-02-04,18:53:05.000,35,11122176,-795,0,1675536784,12941.671065039998,223.41717009000422,54463.095955920006 2023-02-04,18:53:06.000,35,11122158,-795,0,1675536785,12941.630647179998,223.45946487000037,54463.047046080006 2023-02-04,18:53:07.000,35,11122190,-795,0,1675536786,12941.623910869988,223.42421922000358,54463.01909760001 2023-02-04,18:53:08.000,35,11122108,-795,0,1675536787,12941.698010279993,223.46651399999973,54463.11691728001 2023-02-04,18:53:09.000,35,11122181,-795,0,1675536788,12941.671065039998,223.4735631299991,54463.20076272 2023-02-04,18:53:10.000,35,11122176,-795,0,1675536789,12941.724955519989,223.46651399999973,54463.20774984001 2023-02-04,18:53:11.000,35,11122115,-795,0,1675536790,12941.704746589989,223.45946487000037,54463.18678848001 2023-02-04,18:53:12.000,35,11122177,-795,0,1675536791,12941.637383489993,223.4383174800023,54463.047046080006 2023-02-04,18:53:13.000,35,11122171,-795,0,1675536792,12941.617174559993,223.4383174800023,54463.06800744001 2023-02-04,18:53:14.000,35,11122169,-795,0,1675536793,12941.657592419993,223.43126835000294,54463.10294304 2023-02-04,18:53:15.000,35,11122178,-795,0,1675536794,12941.691273969998,223.43126835000294,54463.15884 2023-02-04,18:53:16.000,35,11122162,-795,0,1675536795,12941.664328729988,223.44536661000166,54463.18678848001 2023-02-04,18:53:17.000,35,11122175,-795,0,1675536796,12941.664328729988,223.43126835000294,54463.13089152 2023-02-04,18:53:18.000,35,11122147,-795,0,1675536797,12941.617174559993,223.46651399999973,54463.06102032 2023-02-04,18:53:19.000,35,11122156,-795,0,1675536798,12941.671065039998,223.43126835000294,54463.193775600004 2023-02-04,18:53:20.000,35,11122143,-795,0,1675536799,12941.623910869988,223.46651399999973,54463.10294304 2023-02-04,18:53:21.000,35,11122197,-795,0,1675536800,12941.617174559993,223.4735631299991,54463.1239044 2023-02-04,18:53:22.000,35,11122195,-795,0,1675536801,12941.536338839993,223.44536661000166,54463.026084720004 2023-02-04,18:53:23.000,35,11122193,-795,0,1675536802,12941.536338839993,223.45241574000102,54462.99114912 2023-02-04,18:53:24.000,35,11122213,-795,0,1675536803,12941.576756699993,223.46651399999973,54463.23569832001 2023-02-04,18:53:25.000,35,11122174,-795,0,1675536804,12941.617174559993,223.41717009000422,54463.22172408 2023-02-04,18:53:26.000,35,11122146,-795,0,1675536805,12941.583493009988,223.4383174800023,54463.10993016 2023-02-04,18:53:27.000,35,11122146,-795,0,1675536806,12941.543075150003,223.41717009000422,54463.0540332 2023-02-04,18:53:28.000,35,11122148,-795,0,1675536807,12941.583493009988,223.41012096000486,54463.13089152 2023-02-04,18:53:29.000,35,11122154,-795,0,1675536808,12941.529602529998,223.3748753100008,54463.144865760005 2023-02-04,18:53:30.000,35,11122211,-795,0,1675536809,12941.475712049993,223.3748753100008,54463.08198168 2023-02-04,18:53:31.000,35,11122185,-795,0,1675536810,12941.489184669997,223.36077705000207,54463.08896880001 2023-02-04,18:53:32.000,35,11122184,-795,0,1675536811,12941.516129909993,223.3748753100008,54463.10993016 2023-02-04,18:53:33.000,35,11122150,-795,0,1675536812,12941.603701939988,223.38192444000015,54463.32653088 2023-02-04,18:53:34.000,35,11122110,-795,0,1675536813,12941.536338839993,223.36077705000207,54463.23569832001 2023-02-04,18:53:35.000,35,11122149,-795,0,1675536814,12941.516129909993,223.33258053000463,54463.17281424 2023-02-04,18:53:36.000,35,11122157,-795,0,1675536815,12941.468975739997,223.3748753100008,54463.03307184 2023-02-04,18:53:37.000,35,11122134,-795,0,1675536816,12941.502657290002,223.33258053000463,54463.13089152 2023-02-04,18:53:38.000,35,11122192,-795,0,1675536817,12941.502657290002,223.36077705000207,54463.1239044 2023-02-04,18:53:39.000,35,11122161,-795,0,1675536818,12941.516129909993,223.339629660004,54463.214736960006 2023-02-04,18:53:40.000,35,11122170,-795,0,1675536819,12941.590229319998,223.33258053000463,54463.22172408 2023-02-04,18:53:41.000,35,11122203,-795,0,1675536820,12941.529602529998,223.27618749000248,54463.17980136 2023-02-04,18:53:42.000,35,11122150,-795,0,1675536821,12941.522866220002,223.31848226999864,54463.17980136 2023-02-04,18:53:43.000,35,11122129,-795,0,1675536822,12941.630647179998,223.2902857500012,54463.2287112 2023-02-04,18:53:44.000,35,11122109,-795,0,1675536823,12941.543075150003,223.31143313999928,54463.25665968001 2023-02-04,18:53:45.000,35,11122150,-795,0,1675536824,12941.576756699993,223.30438400999992,54463.13787864001 2023-02-04,18:53:46.000,35,11122153,-795,0,1675536825,12941.516129909993,223.33258053000463,54463.047046080006 2023-02-04,18:53:47.000,35,11122153,-795,0,1675536826,12941.421821570002,223.31848226999864,54463.10294304 2023-02-04,18:53:48.000,35,11122195,-795,0,1675536827,12941.617174559993,223.26913836000313,54463.18678848001 2023-02-04,18:53:49.000,35,11122126,-795,0,1675536828,12941.677801349993,223.26913836000313,54463.2287112 2023-02-04,18:53:50.000,35,11122193,-795,0,1675536829,12941.617174559993,223.28323662000184,54463.2287112 2023-02-04,18:53:51.000,35,11122172,-795,0,1675536830,12941.556547769993,223.26913836000313,54463.23569832001 2023-02-04,18:53:52.000,35,11122233,-795,0,1675536831,12941.529602529998,223.24799096999777,54463.047046080006 2023-02-04,18:53:53.000,35,11122123,-795,0,1675536832,12941.509393599998,223.23389270999905,54463.08896880001 2023-02-04,18:53:54.000,35,11122179,-795,0,1675536833,12941.556547769993,223.2268435799997,54463.193775600004 2023-02-04,18:53:55.000,35,11122185,-795,0,1675536834,12941.650856109998,223.21979445000034,54463.20076272 2023-02-04,18:53:56.000,35,11122158,-795,0,1675536835,12941.650856109998,223.2550401000044,54463.17281424 2023-02-04,18:53:57.000,35,11122168,-795,0,1675536836,12941.637383489993,223.2550401000044,54463.18678848001 2023-02-04,18:53:58.000,35,11122155,-795,0,1675536837,12941.691273969998,223.23389270999905,54463.2287112 2023-02-04,18:53:59.000,35,11122126,-795,0,1675536838,12941.691273969998,223.2550401000044,54463.23569832001 2023-02-04,18:54:00.000,35,11122167,-795,0,1675536839,12941.677801349993,223.24799096999777,54463.1239044 2023-02-04,18:54:01.000,35,11122125,-795,0,1675536840,12941.677801349993,223.26913836000313,54463.16582712001 2023-02-04,18:54:02.000,35,11122169,-795,0,1675536841,12941.671065039998,223.21979445000034,54463.10993016 2023-02-04,18:54:03.000,35,11122129,-795,0,1675536842,12941.691273969998,223.2409418399984,54463.06800744001 2023-02-04,18:54:04.000,35,11122200,-795,0,1675536843,12941.745164449989,223.23389270999905,54463.16582712001 2023-02-04,18:54:05.000,35,11122185,-795,0,1675536844,12941.799054929994,223.24799096999777,54463.32653088 2023-02-04,18:54:06.000,35,11122201,-795,0,1675536845,12941.765373379989,223.21274532000098,54463.27063392 2023-02-04,18:54:07.000,35,11122142,-795,0,1675536846,12941.704746589989,223.21274532000098,54463.15884 2023-02-04,18:54:08.000,35,11122142,-795,0,1675536847,12941.772109689999,223.2268435799997,54463.214736960006 2023-02-04,18:54:09.000,35,11122172,-795,0,1675536848,12941.751900759999,223.17749967000418,54463.24967256 2023-02-04,18:54:10.000,35,11122232,-795,0,1675536849,12941.812527549999,223.17045054000482,54463.24967256 2023-02-04,18:54:11.000,35,11122170,-795,0,1675536850,12941.718219209994,223.1915979300029,54463.17980136 2023-02-04,18:54:12.000,35,11122154,-795,0,1675536851,12941.724955519989,223.20569619000162,54463.20076272 2023-02-04,18:54:13.000,35,11122171,-795,0,1675536852,12941.819263859994,223.21979445000034,54463.32653088 2023-02-04,18:54:14.000,35,11122175,-795,0,1675536853,12941.82600016999,223.24799096999777,54463.30556952001 2023-02-04,18:54:15.000,35,11122140,-795,0,1675536854,12941.819263859994,223.2268435799997,54463.30556952001 2023-02-04,18:54:16.000,35,11122181,-795,0,1675536855,12941.765373379989,223.21979445000034,54463.15185288 2023-02-04,18:54:17.000,35,11122107,-795,0,1675536856,12941.812527549999,223.21274532000098,54463.15884 2023-02-04,18:54:18.000,35,11122176,-795,0,1675536857,12941.84620909999,223.1915979300029,54463.30556952001 2023-02-04,18:54:19.000,35,11122179,-795,0,1675536858,12941.839472789994,223.24799096999777,54463.242685440004 2023-02-04,18:54:20.000,35,11122158,-795,0,1675536859,12941.852945409999,223.21274532000098,54463.361466480004 2023-02-04,18:54:21.000,35,11122186,-795,0,1675536860,12941.819263859994,223.21274532000098,54463.242685440004 2023-02-04,18:54:22.000,35,11122170,-795,0,1675536861,12941.832736479999,223.2409418399984,54463.193775600004 2023-02-04,18:54:23.000,35,11122105,-795,0,1675536862,12941.84620909999,223.2550401000044,54463.30556952001 2023-02-04,18:54:24.000,35,11122087,-795,0,1675536863,12941.785582309989,223.26208923000377,54463.23569832001 2023-02-04,18:54:25.000,35,11122071,-795,0,1675536864,12941.785582309989,223.26913836000313,54463.20076272 2023-02-04,18:54:26.000,35,11122140,-795,0,1675536865,12941.799054929994,223.2409418399984,54463.34050512 2023-02-04,18:54:27.000,35,11122173,-795,0,1675536866,12941.751900759999,223.21979445000034,54463.24967256 2023-02-04,18:54:28.000,35,11122150,-795,0,1675536867,12941.778845999994,223.2550401000044,54463.27063392 2023-02-04,18:54:29.000,35,11122174,-795,0,1675536868,12941.805791239989,223.21274532000098,54463.24967256 2023-02-04,18:54:30.000,35,11122155,-795,0,1675536869,12941.852945409999,223.1915979300029,54463.4383248 2023-02-04,18:54:31.000,35,11122125,-795,0,1675536870,12941.832736479999,223.21274532000098,54463.39640208 2023-02-04,18:54:32.000,35,11122130,-795,0,1675536871,12941.765373379989,223.20569619000162,54463.22172408 2023-02-04,18:54:33.000,35,11122058,-795,0,1675536872,12941.792318619999,223.21274532000098,54463.23569832001 2023-02-04,18:54:34.000,35,11122194,-795,0,1675536873,12941.86641802999,223.17749967000418,54463.34749224 2023-02-04,18:54:35.000,35,11122176,-795,0,1675536874,12941.859681719994,223.23389270999905,54463.39640208 2023-02-04,18:54:36.000,35,11122097,-795,0,1675536875,12941.805791239989,223.1915979300029,54463.27063392 2023-02-04,18:54:37.000,35,11122149,-795,0,1675536876,12941.799054929994,223.1915979300029,54463.242685440004 2023-02-04,18:54:38.000,35,11122195,-795,0,1675536877,12941.900099579994,223.17045054000482,54463.382427840006 2023-02-04,18:54:39.000,35,11122147,-795,0,1675536878,12941.900099579994,223.20569619000162,54463.42435056001 2023-02-04,18:54:40.000,35,11122159,-795,0,1675536879,12941.90683588999,223.1915979300029,54463.3684536 2023-02-04,18:54:41.000,35,11122137,-795,0,1675536880,12941.920308509994,223.20569619000162,54463.37544072001 2023-02-04,18:54:42.000,35,11122133,-795,0,1675536881,12941.9135722,223.1915979300029,54463.312556640005 2023-02-04,18:54:43.000,35,11122156,-795,0,1675536882,12941.90683588999,223.15635227999883,54463.312556640005 2023-02-04,18:54:44.000,35,11122108,-795,0,1675536883,12941.920308509994,223.17749967000418,54463.29159528 2023-02-04,18:54:45.000,35,11122094,-795,0,1675536884,12942.02808946999,223.1915979300029,54463.44531192 2023-02-04,18:54:46.000,35,11122179,-795,0,1675536885,12942.041562089995,223.19864706000226,54463.45229904001 2023-02-04,18:54:47.000,35,11122151,-795,0,1675536886,12941.98767160999,223.1915979300029,54463.22172408 2023-02-04,18:54:48.000,35,11122197,-795,0,1675536887,12941.9135722,223.17045054000482,54463.1239044 2023-02-04,18:54:49.000,35,11122210,-795,0,1675536888,12942.01461685,223.18454880000354,54463.40338920001 2023-02-04,18:54:50.000,35,11122192,-795,0,1675536889,12942.00788053999,223.1634014099982,54463.37544072001 2023-02-04,18:54:51.000,35,11122180,-795,0,1675536890,12941.980935299995,223.17749967000418,54463.410376320004 2023-02-04,18:54:52.000,35,11122156,-795,0,1675536891,12941.95399006,223.1422540200001,54463.2985824 2023-02-04,18:54:53.000,35,11122172,-795,0,1675536892,12941.99440792,223.09995924000395,54463.3684536 2023-02-04,18:54:54.000,35,11122161,-795,0,1675536893,12942.05503471,223.09995924000395,54463.51518312 2023-02-04,18:54:55.000,35,11122143,-795,0,1675536894,12942.021353159995,223.0788118499986,54463.47326040001 2023-02-04,18:54:56.000,35,11122168,-795,0,1675536895,12941.920308509994,223.00127141999837,54463.35447936001 2023-02-04,18:54:57.000,35,11122160,-795,0,1675536896,12941.90683588999,223.0788118499986,54463.23569832001 2023-02-04,18:54:58.000,35,11122161,-795,0,1675536897,12941.940517439994,223.01536968000437,54463.23569832001 2023-02-04,18:54:59.000,35,11122156,-795,0,1675536898,12941.940517439994,222.95192751000286,54463.33351800001 2023-02-04,18:55:00.000,35,11122180,-795,0,1675536899,12941.94725374999,222.9801240300003,54463.47326040001 2023-02-04,18:55:01.000,35,11122125,-795,0,1675536900,12941.9135722,222.95897664000222,54463.3684536 2023-02-04,18:55:02.000,35,11122158,-795,0,1675536901,12941.86641802999,222.9166818599988,54463.34749224 2023-02-04,18:55:03.000,35,11122088,-795,0,1675536902,12941.92704481999,222.87438708000263,54463.3684536 2023-02-04,18:55:04.000,35,11122162,-795,0,1675536903,12941.84620909999,222.88848534000135,54463.32653088 2023-02-04,18:55:05.000,35,11122168,-795,0,1675536904,12941.86641802999,222.92373098999815,54463.35447936001 2023-02-04,18:55:06.000,35,11122202,-795,0,1675536905,12941.799054929994,222.88848534000135,54463.20774984001 2023-02-04,18:55:07.000,35,11122137,-795,0,1675536906,12941.839472789994,222.88848534000135,54463.214736960006 2023-02-04,18:55:08.000,35,11122159,-795,0,1675536907,12941.852945409999,222.87438708000263,54463.312556640005 2023-02-04,18:55:09.000,35,11122166,-795,0,1675536908,12941.900099579994,222.87438708000263,54463.39640208 2023-02-04,18:55:10.000,35,11122186,-795,0,1675536909,12941.96746267999,222.881436210002,54463.38941496 2023-02-04,18:55:11.000,35,11122124,-795,0,1675536910,12941.95399006,222.881436210002,54463.382427840006 2023-02-04,18:55:12.000,35,11122167,-795,0,1675536911,12941.859681719994,222.86733795000328,54463.214736960006 2023-02-04,18:55:13.000,35,11122118,-795,0,1675536912,12941.86641802999,222.90963272999943,54463.17281424 2023-02-04,18:55:14.000,35,11122141,-795,0,1675536913,12941.86641802999,222.81799404000049,54463.25665968001 2023-02-04,18:55:15.000,35,11122144,-795,0,1675536914,12941.839472789994,222.86733795000328,54463.263646800006 2023-02-04,18:55:16.000,35,11122146,-795,0,1675536915,12941.819263859994,222.7827483900037,54463.20076272 2023-02-04,18:55:17.000,35,11122142,-795,0,1675536916,12941.819263859994,222.80389578000177,54463.24967256 2023-02-04,18:55:18.000,35,11122172,-795,0,1675536917,12941.90683588999,222.7968466500024,54463.37544072001 2023-02-04,18:55:19.000,35,11122146,-795,0,1675536918,12941.879890649994,222.76160099999834,54463.28460816001 2023-02-04,18:55:20.000,35,11122140,-795,0,1675536919,12941.82600016999,222.76160099999834,54463.242685440004 2023-02-04,18:55:21.000,35,11122127,-795,0,1675536920,12941.819263859994,222.74750273999962,54463.193775600004 2023-02-04,18:55:22.000,35,11122171,-795,0,1675536921,12941.765373379989,222.6981588300041,54463.15185288 2023-02-04,18:55:23.000,35,11122152,-795,0,1675536922,12941.765373379989,222.65586405000067,54463.17980136 2023-02-04,18:55:24.000,35,11122223,-795,0,1675536923,12941.758637069994,222.66291318000003,54463.242685440004 2023-02-04,18:55:25.000,35,11122164,-795,0,1675536924,12941.698010279993,222.60652013999788,54463.144865760005 2023-02-04,18:55:26.000,35,11122184,-795,0,1675536925,12941.785582309989,222.67701143999875,54463.27762104 2023-02-04,18:55:27.000,35,11122149,-795,0,1675536926,12941.758637069994,222.6347166600026,54463.18678848001 2023-02-04,18:55:28.000,35,11122138,-795,0,1675536927,12941.711482899998,222.57832362000045,54463.047046080006 2023-02-04,18:55:29.000,35,11122115,-795,0,1675536928,12941.704746589989,222.59242187999916,54463.074994560004 2023-02-04,18:55:30.000,35,11122119,-795,0,1675536929,12941.765373379989,222.56422536000173,54463.144865760005 2023-02-04,18:55:31.000,35,11122211,-795,0,1675536930,12941.745164449989,222.5712744900011,54463.144865760005 2023-02-04,18:55:32.000,35,11122181,-795,0,1675536931,12941.745164449989,222.57832362000045,54463.095955920006 2023-02-04,18:55:33.000,35,11122174,-795,0,1675536932,12941.691273969998,222.5853727499998,54463.15884 2023-02-04,18:55:34.000,35,11122161,-795,0,1675536933,12941.805791239989,222.59947100999852,54463.20774984001 2023-02-04,18:55:35.000,35,11122117,-795,0,1675536934,12941.745164449989,222.61356927000452,54463.20774984001 2023-02-04,18:55:36.000,35,11122150,-795,0,1675536935,12941.691273969998,222.64176579000195,54463.10294304 2023-02-04,18:55:37.000,35,11122118,-795,0,1675536936,12941.677801349993,222.64176579000195,54463.03307184 2023-02-04,18:55:38.000,35,11122136,-795,0,1675536937,12941.650856109998,222.62061840000388,54462.94223928 2023-02-04,18:55:39.000,35,11122161,-795,0,1675536938,12941.617174559993,222.62766753000324,54463.06800744001 2023-02-04,18:55:40.000,35,11122107,-795,0,1675536939,12941.576756699993,222.5360288400043,54463.06800744001 2023-02-04,18:55:41.000,35,11122180,-795,0,1675536940,12941.529602529998,222.40209537000192,54463.06800744001 2023-02-04,18:55:42.000,35,11122180,-795,0,1675536941,12941.644119799988,222.21881799000403,54462.928265040005 2023-02-04,18:55:43.000,35,11122096,-795,0,1675536942,12941.852945409999,222.19062146999931,54463.074994560004 2023-02-04,18:55:44.000,35,11122126,-795,0,1675536943,12941.93378113,222.26816189999954,54463.095955920006 2023-02-04,18:55:45.000,35,11122171,-795,0,1675536944,12941.95399006,222.29635842000425,54463.06800744001 2023-02-04,18:55:46.000,35,11122146,-795,0,1675536945,12941.94725374999,222.31750581000233,54463.13089152 2023-02-04,18:55:47.000,35,11122121,-795,0,1675536946,12941.852945409999,222.35980058999849,54463.06102032 2023-02-04,18:55:48.000,35,11122189,-795,0,1675536947,12941.859681719994,222.35980058999849,54463.08896880001 2023-02-04,18:55:49.000,35,11122147,-795,0,1675536948,12941.819263859994,222.31045668000297,54462.928265040005 2023-02-04,18:55:50.000,35,11122208,-795,0,1675536949,12941.879890649994,222.35275145999913,54463.24967256 2023-02-04,18:55:51.000,35,11122087,-795,0,1675536950,12941.879890649994,222.33160407000105,54463.17980136 2023-02-04,18:55:52.000,35,11122139,-795,0,1675536951,12941.745164449989,222.38094798000384,54463.06102032 2023-02-04,18:55:53.000,35,11122149,-795,0,1675536952,12941.819263859994,222.31045668000297,54463.074994560004 2023-02-04,18:55:54.000,35,11122200,-795,0,1675536953,12941.799054929994,222.31750581000233,54463.15884 2023-02-04,18:55:55.000,35,11122146,-795,0,1675536954,12941.805791239989,222.33160407000105,54463.18678848001 2023-02-04,18:55:56.000,35,11122149,-795,0,1675536955,12941.751900759999,222.34570232999977,54463.0540332 2023-02-04,18:55:57.000,35,11122138,-795,0,1675536956,12941.758637069994,222.35980058999849,54463.13089152 2023-02-04,18:55:58.000,35,11122155,-795,0,1675536957,12941.812527549999,222.35275145999913,54463.16582712001 2023-02-04,18:55:59.000,35,11122094,-795,0,1675536958,12941.778845999994,222.3879971100032,54463.17281424 2023-02-04,18:56:00.000,35,11122117,-795,0,1675536959,12941.745164449989,222.34570232999977,54463.095955920006 2023-02-04,18:56:01.000,35,11122144,-795,0,1675536960,12941.671065039998,222.3879971100032,54463.10993016 2023-02-04,18:56:02.000,35,11122128,-795,0,1675536961,12941.630647179998,222.4514392800047,54462.88634232 2023-02-04,18:56:03.000,35,11122137,-795,0,1675536962,12941.570020389998,222.4514392800047,54462.90031656001 2023-02-04,18:56:04.000,35,11122171,-795,0,1675536963,12941.664328729988,222.47258667000278,54463.06102032 2023-02-04,18:56:05.000,35,11122173,-795,0,1675536964,12941.657592419993,222.50078319000022,54463.095955920006 2023-02-04,18:56:06.000,35,11122152,-795,0,1675536965,12941.664328729988,222.5360288400043,54463.06102032 2023-02-04,18:56:07.000,35,11122090,-795,0,1675536966,12941.522866220002,222.54307797000365,54462.928265040005 2023-02-04,18:56:08.000,35,11122150,-795,0,1675536967,12941.543075150003,222.61356927000452,54462.8444196 2023-02-04,18:56:09.000,35,11122115,-795,0,1675536968,12941.543075150003,222.6488149200013,54462.92127792001 2023-02-04,18:56:10.000,35,11122158,-795,0,1675536969,12941.590229319998,222.66291318000003,54462.94922640001 2023-02-04,18:56:11.000,35,11122213,-795,0,1675536970,12941.596965629993,222.6840605699981,54462.99114912 2023-02-04,18:56:12.000,35,11122198,-795,0,1675536971,12941.623910869988,222.71930622000218,54462.94223928 2023-02-04,18:56:13.000,35,11122182,-795,0,1675536972,12941.698010279993,222.72635535000154,54462.977174880005 2023-02-04,18:56:14.000,35,11122182,-795,0,1675536973,12941.657592419993,222.75455186999898,54462.9142908 2023-02-04,18:56:15.000,35,11122126,-795,0,1675536974,12941.711482899998,222.80389578000177,54463.01909760001 2023-02-04,18:56:16.000,35,11122128,-795,0,1675536975,12941.731691829998,222.78979752000305,54462.97018776001 2023-02-04,18:56:17.000,35,11122153,-795,0,1675536976,12941.731691829998,222.84619055999792,54463.10294304 2023-02-04,18:56:18.000,35,11122120,-795,0,1675536977,12941.751900759999,222.82504316999984,54462.88634232 2023-02-04,18:56:19.000,35,11122105,-795,0,1675536978,12941.724955519989,222.81094491000113,54462.94922640001 2023-02-04,18:56:20.000,35,11122159,-795,0,1675536979,12941.86641802999,222.87438708000263,54463.17281424 2023-02-04,18:56:21.000,35,11122156,-795,0,1675536980,12941.812527549999,222.84619055999792,54462.99813624001 2023-02-04,18:56:22.000,35,11122146,-795,0,1675536981,12941.799054929994,222.85323969000456,54462.86538096 2023-02-04,18:56:23.000,35,11122174,-795,0,1675536982,12941.88662695999,222.83914142999856,54463.047046080006 2023-02-04,18:56:24.000,35,11122181,-795,0,1675536983,12941.82600016999,222.881436210002,54462.94922640001 2023-02-04,18:56:25.000,35,11122140,-795,0,1675536984,12941.859681719994,222.84619055999792,54462.88634232 2023-02-04,18:56:26.000,35,11122250,-795,0,1675536985,12941.832736479999,222.82504316999984,54462.78153552001 2023-02-04,18:56:27.000,35,11122136,-795,0,1675536986,12941.738428139994,222.83914142999856,54462.60685752 2023-02-04,18:56:28.000,35,11122215,-795,0,1675536987,12941.839472789994,222.86733795000328,54462.78852264 2023-02-04,18:56:29.000,35,11122151,-795,0,1675536988,12941.90683588999,222.881436210002,54463.00512336 2023-02-04,18:56:30.000,35,11122187,-795,0,1675536989,12941.89336327,222.88848534000135,54463.03307184 2023-02-04,18:56:31.000,35,11122155,-795,0,1675536990,12941.879890649994,222.90258360000007,54463.06800744001 2023-02-04,18:56:32.000,35,11122115,-795,0,1675536991,12941.785582309989,222.90963272999943,54462.907303680004 2023-02-04,18:56:33.000,35,11122166,-795,0,1675536992,12941.799054929994,222.84619055999792,54462.99114912 2023-02-04,18:56:34.000,35,11122146,-795,0,1675536993,12941.84620909999,222.88848534000135,54463.01909760001 2023-02-04,18:56:35.000,35,11122175,-795,0,1675536994,12941.832736479999,222.82504316999984,54463.08896880001 2023-02-04,18:56:36.000,35,11122159,-795,0,1675536995,12941.785582309989,222.81094491000113,54462.99114912 2023-02-04,18:56:37.000,35,11122154,-795,0,1675536996,12941.745164449989,222.75455186999898,54463.01211048 2023-02-04,18:56:38.000,35,11122102,-795,0,1675536997,12941.785582309989,222.82504316999984,54463.074994560004 2023-02-04,18:56:39.000,35,11122127,-795,0,1675536998,12941.812527549999,222.78979752000305,54463.18678848001 2023-02-04,18:56:40.000,35,11122186,-795,0,1675536999,12941.731691829998,222.78979752000305,54463.095955920006 2023-02-04,18:56:41.000,35,11122143,-795,0,1675537000,12941.731691829998,222.7968466500024,54463.06102032 2023-02-04,18:56:42.000,35,11122183,-795,0,1675537001,12941.724955519989,222.78979752000305,54462.977174880005 2023-02-04,18:56:43.000,35,11122119,-795,0,1675537002,12941.704746589989,222.77569926000433,54463.01211048 2023-02-04,18:56:44.000,35,11122093,-795,0,1675537003,12941.785582309989,222.81094491000113,54463.20774984001 2023-02-04,18:56:45.000,35,11122125,-795,0,1675537004,12941.832736479999,222.77569926000433,54463.15884 2023-02-04,18:56:46.000,35,11122163,-795,0,1675537005,12941.832736479999,222.84619055999792,54463.13089152 2023-02-04,18:56:47.000,35,11122158,-795,0,1675537006,12941.799054929994,222.80389578000177,54463.00512336 2023-02-04,18:56:48.000,35,11122072,-795,0,1675537007,12941.86641802999,222.8320922999992,54463.04005896001 2023-02-04,18:56:49.000,35,11122165,-795,0,1675537008,12941.90683588999,222.83914142999856,54463.15185288 2023-02-04,18:56:50.000,35,11122148,-795,0,1675537009,12941.86641802999,222.81799404000049,54462.94223928 2023-02-04,18:56:51.000,35,11122126,-795,0,1675537010,12941.940517439994,222.8955344700007,54463.13089152 2023-02-04,18:56:52.000,35,11122171,-795,0,1675537011,12941.900099579994,222.84619055999792,54463.03307184 2023-02-04,18:56:53.000,35,11122150,-795,0,1675537012,12941.9135722,222.81799404000049,54463.08198168 2023-02-04,18:56:54.000,35,11122107,-795,0,1675537013,12941.93378113,222.80389578000177,54463.15884 2023-02-04,18:56:55.000,35,11122171,-795,0,1675537014,12941.88662695999,222.80389578000177,54463.11691728001 2023-02-04,18:56:56.000,35,11122146,-795,0,1675537015,12941.879890649994,222.81799404000049,54463.01211048 2023-02-04,18:56:57.000,35,11122151,-795,0,1675537016,12941.731691829998,222.78979752000305,54462.9142908 2023-02-04,18:56:58.000,35,11122169,-795,0,1675537017,12941.664328729988,222.95192751000286,54462.87236808001 2023-02-04,18:56:59.000,35,11122183,-795,0,1675537018,12941.731691829998,222.98717315999966,54463.03307184 2023-02-04,18:57:00.000,35,11122140,-795,0,1675537019,12941.765373379989,223.07176271999924,54463.095955920006 2023-02-04,18:57:01.000,35,11122110,-795,0,1675537020,12941.772109689999,223.05766446000052,54463.1239044 2023-02-04,18:57:02.000,35,11122166,-795,0,1675537021,12941.799054929994,223.05766446000052,54462.984162 2023-02-04,18:57:03.000,35,11122128,-795,0,1675537022,12941.832736479999,222.9801240300003,54463.15884 2023-02-04,18:57:04.000,35,11122179,-795,0,1675537023,12941.731691829998,222.99422228999902,54462.928265040005 2023-02-04,18:57:05.000,35,11122154,-795,0,1675537024,12941.778845999994,222.97307490000094,54463.13787864001 2023-02-04,18:57:06.000,35,11122204,-795,0,1675537025,12941.711482899998,222.96602577000158,54463.01211048 2023-02-04,18:57:07.000,35,11122209,-795,0,1675537026,12941.724955519989,222.93782925000414,54462.99813624001 2023-02-04,18:57:08.000,35,11122146,-795,0,1675537027,12941.731691829998,222.93782925000414,54463.20774984001 2023-02-04,18:57:09.000,35,11122134,-795,0,1675537028,12941.751900759999,222.87438708000263,54463.214736960006 2023-02-04,18:57:10.000,35,11122224,-795,0,1675537029,12941.698010279993,222.87438708000263,54463.074994560004 2023-02-04,18:57:11.000,35,11122142,-795,0,1675537030,12941.671065039998,222.85323969000456,54463.17281424 2023-02-04,18:57:12.000,35,11122157,-795,0,1675537031,12941.603701939988,222.8320922999992,54462.97018776001 2023-02-04,18:57:13.000,35,11122147,-795,0,1675537032,12941.657592419993,222.70520796000346,54462.93525216 2023-02-04,18:57:14.000,35,11122173,-795,0,1675537033,12941.698010279993,222.74045361000026,54463.13089152 2023-02-04,18:57:15.000,35,11122155,-795,0,1675537034,12941.677801349993,222.69110970000474,54463.15884 2023-02-04,18:57:16.000,35,11122119,-795,0,1675537035,12941.630647179998,222.69110970000474,54463.04005896001 2023-02-04,18:57:17.000,35,11122160,-795,0,1675537036,12941.691273969998,222.59947100999852,54463.08198168 2023-02-04,18:57:18.000,35,11122171,-795,0,1675537037,12941.785582309989,222.59242187999916,54463.263646800006 2023-02-04,18:57:19.000,35,11122134,-795,0,1675537038,12941.839472789994,222.5712744900011,54463.214736960006 2023-02-04,18:57:20.000,35,11122183,-795,0,1675537039,12941.86641802999,222.54307797000365,54463.2287112 2023-02-04,18:57:21.000,35,11122142,-795,0,1675537040,12941.9135722,222.54307797000365,54463.263646800006 2023-02-04,18:57:22.000,35,11122157,-795,0,1675537041,12941.852945409999,222.50078319000022,54463.095955920006 2023-02-04,18:57:23.000,35,11122180,-795,0,1675537042,12941.879890649994,222.4373410199987,54463.08198168 2023-02-04,18:57:24.000,35,11122149,-795,0,1675537043,12941.9135722,222.44439014999807,54463.17980136 2023-02-04,18:57:25.000,35,11122199,-795,0,1675537044,12941.98767160999,222.37389885000448,54463.242685440004 2023-02-04,18:57:26.000,35,11122155,-795,0,1675537045,12941.9135722,222.36684971999784,54463.16582712001 2023-02-04,18:57:27.000,35,11122170,-795,0,1675537046,12941.89336327,222.31750581000233,54463.095955920006 2023-02-04,18:57:28.000,35,11122157,-795,0,1675537047,12941.90683588999,222.29635842000425,54463.08896880001 2023-02-04,18:57:29.000,35,11122187,-795,0,1675537048,12941.839472789994,222.29635842000425,54463.263646800006 2023-02-04,18:57:30.000,35,11122192,-795,0,1675537049,12941.792318619999,222.26111277000018,54463.20076272 2023-02-04,18:57:31.000,35,11122144,-795,0,1675537050,12941.832736479999,222.20471972999803,54463.16582712001 2023-02-04,18:57:32.000,35,11122153,-795,0,1675537051,12941.765373379989,222.25406364000082,54463.08896880001 2023-02-04,18:57:33.000,35,11122127,-795,0,1675537052,12941.731691829998,222.2399653800021,54463.06102032 2023-02-04,18:57:34.000,35,11122197,-795,0,1675537053,12941.778845999994,222.2893092900049,54463.17980136 2023-02-04,18:57:35.000,35,11122166,-795,0,1675537054,12941.758637069994,222.23291625000275,54463.06102032 2023-02-04,18:57:36.000,35,11122155,-795,0,1675537055,12941.610438249998,222.23291625000275,54463.01211048 2023-02-04,18:57:37.000,35,11122162,-795,0,1675537056,12941.442030500002,222.21176886000467,54462.760574160005 2023-02-04,18:57:38.000,35,11122193,-795,0,1675537057,12941.401612640002,221.9298036600012,54462.73262568001 2023-02-04,18:57:39.000,35,11122120,-795,0,1675537058,12941.563284080003,221.7676736700014,54462.82345824 2023-02-04,18:57:40.000,35,11122135,-795,0,1675537059,12941.805791239989,221.70423149999988,54462.86538096 2023-02-04,18:57:41.000,35,11122170,-795,0,1675537060,12941.879890649994,221.77472280000075,54462.858393840004 2023-02-04,18:57:42.000,35,11122120,-795,0,1675537061,12941.900099579994,221.88750887999777,54462.94223928 2023-02-04,18:57:43.000,35,11122107,-795,0,1675537062,12941.86641802999,221.979147570004,54462.93525216 2023-02-04,18:57:44.000,35,11122179,-795,0,1675537063,12941.819263859994,221.979147570004,54462.977174880005 2023-02-04,18:57:45.000,35,11122167,-795,0,1675537064,12941.805791239989,221.98619670000335,54462.907303680004 2023-02-04,18:57:46.000,35,11122141,-795,0,1675537065,12941.805791239989,221.9932458300027,54463.00512336 2023-02-04,18:57:47.000,35,11122142,-795,0,1675537066,12941.839472789994,221.95095104999928,54463.08896880001 2023-02-04,18:57:48.000,35,11122141,-795,0,1675537067,12941.785582309989,221.965049309998,54463.06800744001 2023-02-04,18:57:49.000,35,11122201,-795,0,1675537068,12941.758637069994,221.95095104999928,54463.01909760001 2023-02-04,18:57:50.000,35,11122130,-795,0,1675537069,12941.82600016999,221.95800017999863,54463.16582712001 2023-02-04,18:57:51.000,35,11122102,-795,0,1675537070,12941.738428139994,221.91570540000248,54462.73262568001 2023-02-04,18:57:52.000,35,11122140,-795,0,1675537071,12941.731691829998,221.965049309998,54462.92127792001 2023-02-04,18:57:53.000,35,11122131,-795,0,1675537072,12941.772109689999,221.93685279000056,54463.01909760001 2023-02-04,18:57:54.000,35,11122149,-795,0,1675537073,12941.765373379989,221.94390191999992,54463.074994560004 2023-02-04,18:57:55.000,35,11122215,-795,0,1675537074,12941.745164449989,221.9298036600012,54462.99813624001 2023-02-04,18:57:56.000,35,11122180,-795,0,1675537075,12941.805791239989,221.91570540000248,54463.144865760005 2023-02-04,18:57:57.000,35,11122179,-795,0,1675537076,12941.812527549999,221.92275453000184,54463.15185288 2023-02-04,18:57:58.000,35,11122184,-795,0,1675537077,12941.772109689999,221.91570540000248,54463.18678848001 2023-02-04,18:57:59.000,35,11122119,-795,0,1675537078,12941.785582309989,221.90160714000376,54463.1239044 2023-02-04,18:58:00.000,35,11122189,-795,0,1675537079,12941.745164449989,221.8452141000016,54463.13787864001 2023-02-04,18:58:01.000,35,11122114,-795,0,1675537080,12941.698010279993,221.88750887999777,54463.1239044 2023-02-04,18:58:02.000,35,11122168,-795,0,1675537081,12941.698010279993,221.85226323000097,54462.97018776001 2023-02-04,18:58:03.000,35,11122112,-795,0,1675537082,12941.650856109998,221.85226323000097,54462.96320064 2023-02-04,18:58:04.000,35,11122113,-795,0,1675537083,12941.738428139994,221.79587018999882,54463.15185288 2023-02-04,18:58:05.000,35,11122173,-795,0,1675537084,12941.711482899998,221.80996845000482,54463.1239044 2023-02-04,18:58:06.000,35,11122166,-795,0,1675537085,12941.684537659989,221.79587018999882,54463.10294304 2023-02-04,18:58:07.000,35,11122114,-795,0,1675537086,12941.664328729988,221.76062454000203,54462.90031656001 2023-02-04,18:58:08.000,35,11122052,-795,0,1675537087,12941.704746589989,221.6830841100018,54462.984162 2023-02-04,18:58:09.000,35,11122182,-795,0,1675537088,12941.684537659989,221.64783845999773,54462.977174880005 2023-02-04,18:58:10.000,35,11122159,-795,0,1675537089,12941.724955519989,221.62669106999965,54462.99813624001 2023-02-04,18:58:11.000,35,11122134,-795,0,1675537090,12941.630647179998,221.59144542000286,54462.99813624001 2023-02-04,18:58:12.000,35,11122133,-795,0,1675537091,12941.650856109998,221.52800325000135,54462.879355200006 2023-02-04,18:58:13.000,35,11122151,-795,0,1675537092,12941.698010279993,221.4998067300039,54462.984162 2023-02-04,18:58:14.000,35,11122150,-795,0,1675537093,12941.731691829998,221.45751195000048,54463.06800744001 2023-02-04,18:58:15.000,35,11122102,-795,0,1675537094,12941.738428139994,221.42931543000304,54463.01211048 2023-02-04,18:58:16.000,35,11122158,-795,0,1675537095,12941.704746589989,221.41521717000433,54462.95621352 2023-02-04,18:58:17.000,35,11122169,-795,0,1675537096,12941.751900759999,221.35177500000282,54462.977174880005 2023-02-04,18:58:18.000,35,11122101,-795,0,1675537097,12941.698010279993,221.35882413000218,54462.858393840004 2023-02-04,18:58:19.000,35,11122149,-795,0,1675537098,12941.745164449989,221.36587326000154,54462.94922640001 2023-02-04,18:58:20.000,35,11122149,-795,0,1675537099,12941.859681719994,221.3235784799981,54463.144865760005 2023-02-04,18:58:21.000,35,11122156,-795,0,1675537100,12941.852945409999,221.30243109000003,54463.03307184 2023-02-04,18:58:22.000,35,11122172,-795,0,1675537101,12941.879890649994,221.31652934999875,54463.00512336 2023-02-04,18:58:23.000,35,11122072,-795,0,1675537102,12941.92704481999,221.3094802199994,54463.11691728001 2023-02-04,18:58:24.000,35,11122209,-795,0,1675537103,12941.93378113,221.34472587000346,54463.026084720004 2023-02-04,18:58:25.000,35,11122221,-795,0,1675537104,12941.95399006,221.2883328300013,54463.11691728001 2023-02-04,18:58:26.000,35,11122147,-795,0,1675537105,12941.873154339999,221.30243109000003,54463.01211048 2023-02-04,18:58:27.000,35,11122149,-795,0,1675537106,12941.94725374999,221.29538196000067,54462.99813624001 2023-02-04,18:58:28.000,35,11122143,-795,0,1675537107,12941.86641802999,221.2883328300013,54463.04005896001 2023-02-04,18:58:29.000,35,11122204,-795,0,1675537108,12941.980935299995,221.30243109000003,54463.16582712001 2023-02-04,18:58:30.000,35,11122209,-795,0,1675537109,12941.94725374999,221.3094802199994,54463.214736960006 2023-02-04,18:58:31.000,35,11122147,-795,0,1675537110,12941.96746267999,221.33062761000474,54463.17281424 2023-02-04,18:58:32.000,35,11122156,-795,0,1675537111,12941.852945409999,221.34472587000346,54462.99813624001 2023-02-04,18:58:33.000,35,11122064,-795,0,1675537112,12941.859681719994,221.31652934999875,54463.03307184 2023-02-04,18:58:34.000,35,11122161,-795,0,1675537113,12941.92704481999,221.3729223900009,54463.1239044 2023-02-04,18:58:35.000,35,11122167,-795,0,1675537114,12941.88662695999,221.40111890999833,54463.17980136 2023-02-04,18:58:36.000,35,11122174,-795,0,1675537115,12941.778845999994,221.39406977999897,54463.074994560004 2023-02-04,18:58:37.000,35,11122153,-795,0,1675537116,12941.778845999994,221.41521717000433,54463.15185288 2023-02-04,18:58:38.000,35,11122154,-795,0,1675537117,12941.805791239989,221.42226630000368,54463.2287112 2023-02-04,18:58:39.000,35,11122055,-795,0,1675537118,12941.84620909999,221.4363645600024,54463.17980136 2023-02-04,18:58:40.000,35,11122161,-795,0,1675537119,12941.799054929994,221.44341369000176,54463.18678848001 2023-02-04,18:58:41.000,35,11122166,-795,0,1675537120,12941.751900759999,221.4363645600024,54463.17980136 2023-02-04,18:58:42.000,35,11122182,-795,0,1675537121,12941.718219209994,221.44341369000176,54462.94922640001 2023-02-04,18:58:43.000,35,11122151,-795,0,1675537122,12941.711482899998,221.47865933999856,54463.06800744001 2023-02-04,18:58:44.000,35,11122214,-795,0,1675537123,12941.778845999994,221.50685586000327,54463.20774984001 2023-02-04,18:58:45.000,35,11122157,-795,0,1675537124,12941.799054929994,221.48570846999792,54463.263646800006 2023-02-04,18:58:46.000,35,11122165,-795,0,1675537125,12941.799054929994,221.47865933999856,54463.193775600004 2023-02-04,18:58:47.000,35,11122094,-795,0,1675537126,12941.724955519989,221.49275760000455,54462.99813624001 2023-02-04,18:58:48.000,35,11122091,-795,0,1675537127,12941.778845999994,221.46456107999984,54463.074994560004 2023-02-04,18:58:49.000,35,11122113,-795,0,1675537128,12941.792318619999,221.47865933999856,54463.095955920006 2023-02-04,18:58:50.000,35,11122200,-795,0,1675537129,12941.859681719994,221.49275760000455,54463.15185288 2023-02-04,18:58:51.000,35,11122182,-795,0,1675537130,12941.84620909999,221.4716102099992,54463.13089152 2023-02-04,18:58:52.000,35,11122134,-795,0,1675537131,12941.738428139994,221.42931543000304,54462.977174880005 2023-02-04,18:58:53.000,35,11122177,-795,0,1675537132,12941.792318619999,221.44341369000176,54463.026084720004 2023-02-04,18:58:54.000,35,11122187,-795,0,1675537133,12941.92704481999,221.45046282000112,54463.24967256 2023-02-04,18:58:55.000,35,11122055,-795,0,1675537134,12941.94725374999,221.41521717000433,54463.10294304 2023-02-04,18:58:56.000,35,11122097,-795,0,1675537135,12941.92704481999,221.42226630000368,54463.18678848001 2023-02-04,18:58:57.000,35,11122160,-795,0,1675537136,12941.92704481999,221.39406977999897,54463.08896880001 2023-02-04,18:58:58.000,35,11122171,-795,0,1675537137,12941.92704481999,221.45046282000112,54463.00512336 2023-02-04,18:58:59.000,35,11122141,-795,0,1675537138,12941.95399006,221.45751195000048,54463.20774984001 2023-02-04,18:59:00.000,35,11122170,-795,0,1675537139,12941.99440792,221.44341369000176,54463.22172408 2023-02-04,18:59:01.000,35,11122144,-795,0,1675537140,12941.960726369995,221.45046282000112,54463.242685440004 2023-02-04,18:59:02.000,35,11122126,-795,0,1675537141,12941.940517439994,221.4081680399977,54463.10993016 2023-02-04,18:59:03.000,35,11122078,-795,0,1675537142,12942.00788053999,221.4363645600024,54463.20076272 2023-02-04,18:59:04.000,35,11122167,-795,0,1675537143,12941.97419899,221.4363645600024,54463.16582712001 2023-02-04,18:59:05.000,35,11122119,-795,0,1675537144,12941.960726369995,221.36587326000154,54463.15884 2023-02-04,18:59:06.000,35,11122157,-795,0,1675537145,12941.879890649994,221.36587326000154,54463.03307184 2023-02-04,18:59:07.000,35,11122123,-795,0,1675537146,12941.86641802999,221.35882413000218,54463.03307184 2023-02-04,18:59:08.000,35,11122138,-795,0,1675537147,12941.852945409999,221.35177500000282,54463.026084720004 2023-02-04,18:59:09.000,35,11122181,-795,0,1675537148,12941.95399006,221.37997152000025,54463.23569832001 2023-02-04,18:59:10.000,35,11122174,-795,0,1675537149,12941.94725374999,221.3376767400041,54463.25665968001 2023-02-04,18:59:11.000,35,11122126,-795,0,1675537150,12941.93378113,221.3376767400041,54463.20076272 2023-02-04,18:59:12.000,35,11122204,-795,0,1675537151,12941.88662695999,221.35882413000218,54463.10993016 2023-02-04,18:59:13.000,35,11122123,-795,0,1675537152,12941.839472789994,221.29538196000067,54463.047046080006 2023-02-04,18:59:14.000,35,11122197,-795,0,1675537153,12941.852945409999,221.30243109000003,54462.984162 2023-02-04,18:59:15.000,35,11122164,-795,0,1675537154,12941.90683588999,221.28128370000195,54463.10294304 2023-02-04,18:59:16.000,35,11122137,-795,0,1675537155,12941.97419899,221.30243109000003,54463.20076272 2023-02-04,18:59:17.000,35,11122170,-795,0,1675537156,12941.98767160999,221.26013631000387,54463.15884 2023-02-04,18:59:18.000,35,11122138,-795,0,1675537157,12941.96746267999,221.2883328300013,54463.10294304 2023-02-04,18:59:19.000,35,11122099,-795,0,1675537158,12942.041562089995,221.28128370000195,54463.214736960006 2023-02-04,18:59:20.000,35,11122147,-795,0,1675537159,12942.00788053999,221.28128370000195,54463.11691728001 2023-02-04,18:59:21.000,35,11122193,-795,0,1675537160,12942.04829839999,221.26718544000323,54463.193775600004 2023-02-04,18:59:22.000,35,11122152,-795,0,1675537161,12942.01461685,221.2883328300013,54463.01909760001 2023-02-04,18:59:23.000,35,11122128,-795,0,1675537162,12942.03482578,221.24603804999788,54463.08198168 2023-02-04,18:59:24.000,35,11122171,-795,0,1675537163,12942.12913411999,221.24603804999788,54463.2287112 2023-02-04,18:59:25.000,35,11122180,-795,0,1675537164,12942.12913411999,221.24603804999788,54463.20774984001 2023-02-04,18:59:26.000,35,11122184,-795,0,1675537165,12942.09545257,221.2530871800045,54463.17980136 2023-02-04,18:59:27.000,35,11122124,-795,0,1675537166,12941.99440792,221.21079240000108,54463.06102032 2023-02-04,18:59:28.000,35,11122127,-795,0,1675537167,12942.041562089995,221.19669414000236,54463.10294304 2023-02-04,18:59:29.000,35,11122166,-795,0,1675537168,12942.03482578,221.189645010003,54463.16582712001 2023-02-04,18:59:30.000,35,11122148,-795,0,1675537169,12942.021353159995,221.20374327000172,54463.18678848001 2023-02-04,18:59:31.000,35,11122199,-795,0,1675537170,12941.98767160999,221.2248906599998,54463.20774984001 2023-02-04,18:59:32.000,35,11122154,-795,0,1675537171,12941.9135722,221.19669414000236,54463.03307184 2023-02-04,18:59:33.000,35,11122174,-795,0,1675537172,12941.9135722,221.18259588000365,54463.144865760005 2023-02-04,18:59:34.000,35,11122171,-795,0,1675537173,12941.95399006,221.189645010003,54463.23569832001 2023-02-04,18:59:35.000,35,11122092,-795,0,1675537174,12941.86641802999,221.21079240000108,54463.24967256 2023-02-04,18:59:36.000,35,11122132,-795,0,1675537175,12941.84620909999,221.19669414000236,54463.17281424 2023-02-04,18:59:37.000,35,11122159,-795,0,1675537176,12941.839472789994,221.21784153000044,54463.193775600004 2023-02-04,18:59:38.000,35,11122135,-795,0,1675537177,12941.832736479999,221.16849761999765,54463.06102032 2023-02-04,18:59:39.000,35,11122108,-795,0,1675537178,12941.691273969998,221.189645010003,54462.977174880005 2023-02-04,18:59:40.000,35,11122166,-795,0,1675537179,12941.832736479999,221.2530871800045,54463.2287112 2023-02-04,18:59:41.000,35,11122179,-795,0,1675537180,12941.785582309989,221.26013631000387,54463.15185288 2023-02-04,18:59:42.000,35,11122198,-795,0,1675537181,12941.792318619999,221.26718544000323,54463.15884 2023-02-04,18:59:43.000,35,11122096,-795,0,1675537182,12941.785582309989,221.2530871800045,54463.214736960006 2023-02-04,18:59:44.000,35,11122181,-795,0,1675537183,12941.778845999994,221.2742345700026,54463.18678848001 2023-02-04,18:59:45.000,35,11122192,-795,0,1675537184,12941.772109689999,221.2742345700026,54463.22172408 2023-02-04,18:59:46.000,35,11122212,-795,0,1675537185,12941.691273969998,221.28128370000195,54463.08896880001 2023-02-04,18:59:47.000,35,11122123,-795,0,1675537186,12941.691273969998,221.26013631000387,54463.13089152 2023-02-04,18:59:48.000,35,11122151,-795,0,1675537187,12941.785582309989,221.29538196000067,54463.24967256 2023-02-04,18:59:49.000,35,11122168,-795,0,1675537188,12941.819263859994,221.23898891999852,54463.214736960006 2023-02-04,18:59:50.000,35,11122161,-795,0,1675537189,12941.84620909999,221.26013631000387,54463.24967256 2023-02-04,18:59:51.000,35,11122177,-795,0,1675537190,12941.799054929994,221.2248906599998,54463.31954376 2023-02-04,18:59:52.000,35,11122154,-795,0,1675537191,12941.724955519989,221.21079240000108,54463.06102032 2023-02-04,18:59:53.000,35,11122157,-795,0,1675537192,12941.724955519989,221.21079240000108,54462.96320064 2023-02-04,18:59:54.000,35,11122181,-795,0,1675537193,12941.799054929994,221.21784153000044,54463.08896880001 2023-02-04,18:59:55.000,35,11122115,-795,0,1675537194,12941.832736479999,221.19669414000236,54463.27762104 2023-02-04,18:59:56.000,35,11122190,-795,0,1675537195,12941.88662695999,221.20374327000172,54463.2985824 2023-02-04,18:59:57.000,35,11122141,-795,0,1675537196,12941.819263859994,221.189645010003,54463.193775600004 2023-02-04,18:59:58.000,35,11122167,-795,0,1675537197,12941.799054929994,221.14030110000022,54463.11691728001 2023-02-04,18:59:59.000,35,11122153,-795,0,1675537198,12941.86641802999,221.14030110000022,54463.27063392 2023-02-04,19:00:00.000,35,11122206,-795,0,1675537199,12941.873154339999,221.20374327000172,54463.2287112 2023-02-04,19:00:01.000,35,11122215,-795,0,1675537200,12941.805791239989,221.14735022999957,54463.23569832001 2023-02-04,19:00:02.000,35,11122180,-795,0,1675537201,12941.832736479999,221.14735022999957,54463.13787864001 2023-02-04,19:00:03.000,35,11122171,-795,0,1675537202,12941.785582309989,221.1755467500043,54463.10294304 2023-02-04,19:00:04.000,35,11122157,-795,0,1675537203,12941.832736479999,221.16849761999765,54463.27063392 2023-02-04,19:00:05.000,35,11122180,-795,0,1675537204,12941.832736479999,221.11915371000214,54463.263646800006 2023-02-04,19:00:06.000,35,11122150,-795,0,1675537205,12941.852945409999,221.1614484899983,54463.214736960006 2023-02-04,19:00:07.000,35,11122189,-795,0,1675537206,12941.758637069994,221.11915371000214,54463.095955920006 2023-02-04,19:00:08.000,35,11122145,-795,0,1675537207,12941.785582309989,221.11915371000214,54463.06800744001 2023-02-04,19:00:09.000,35,11122160,-795,0,1675537208,12941.745164449989,221.15439935999893,54463.15185288 2023-02-04,19:00:10.000,35,11122178,-795,0,1675537209,12941.792318619999,221.14030110000022,54463.18678848001 2023-02-04,19:00:11.000,35,11122189,-795,0,1675537210,12941.785582309989,221.14735022999957,54463.16582712001 2023-02-04,19:00:12.000,35,11122167,-795,0,1675537211,12941.751900759999,221.16849761999765,54463.15185288 2023-02-04,19:00:13.000,35,11122197,-795,0,1675537212,12941.799054929994,221.15439935999893,54463.20774984001 2023-02-04,19:00:14.000,35,11122172,-795,0,1675537213,12941.718219209994,221.1614484899983,54463.06102032 2023-02-04,19:00:15.000,35,11122170,-795,0,1675537214,12941.765373379989,221.15439935999893,54463.22172408 2023-02-04,19:00:16.000,35,11122178,-795,0,1675537215,12941.711482899998,221.18259588000365,54463.15185288 2023-02-04,19:00:17.000,35,11122160,-795,0,1675537216,12941.745164449989,221.14735022999957,54463.2287112 2023-02-04,19:00:18.000,35,11122181,-795,0,1675537217,12941.718219209994,221.20374327000172,54463.06800744001 2023-02-04,19:00:19.000,35,11122149,-795,0,1675537218,12941.671065039998,221.189645010003,54462.99813624001 2023-02-04,19:00:20.000,35,11122209,-795,0,1675537219,12941.772109689999,221.20374327000172,54463.20774984001 2023-02-04,19:00:21.000,35,11122167,-795,0,1675537220,12941.698010279993,221.21784153000044,54463.17281424 2023-02-04,19:00:22.000,35,11122161,-795,0,1675537221,12941.738428139994,221.189645010003,54463.08198168 2023-02-04,19:00:23.000,35,11122141,-795,0,1675537222,12941.664328729988,221.15439935999893,54462.879355200006 2023-02-04,19:00:24.000,35,11122159,-795,0,1675537223,12941.711482899998,221.21079240000108,54463.11691728001 2023-02-04,19:00:25.000,35,11122206,-795,0,1675537224,12941.738428139994,221.189645010003,54463.18678848001 2023-02-04,19:00:26.000,35,11122141,-795,0,1675537225,12941.772109689999,221.18259588000365,54463.144865760005 2023-02-04,19:00:27.000,35,11122179,-795,0,1675537226,12941.650856109998,221.16849761999765,54463.04005896001 2023-02-04,19:00:28.000,35,11122192,-795,0,1675537227,12941.664328729988,221.189645010003,54463.1239044 2023-02-04,19:00:29.000,35,11122211,-795,0,1675537228,12941.765373379989,221.189645010003,54463.2287112 2023-02-04,19:00:30.000,35,11122172,-795,0,1675537229,12941.677801349993,221.21784153000044,54463.27063392 2023-02-04,19:00:31.000,35,11122168,-795,0,1675537230,12941.738428139994,221.18259588000365,54463.25665968001 2023-02-04,19:00:32.000,35,11122123,-795,0,1675537231,12941.603701939988,221.21079240000108,54462.99813624001 2023-02-04,19:00:33.000,35,11122156,-795,0,1675537232,12941.630647179998,221.18259588000365,54463.04005896001 2023-02-04,19:00:34.000,35,11122142,-795,0,1675537233,12941.644119799988,221.20374327000172,54463.06102032 2023-02-04,19:00:35.000,35,11122206,-795,0,1675537234,12941.637383489993,221.23898891999852,54463.08198168 2023-02-04,19:00:36.000,35,11122218,-795,0,1675537235,12941.570020389998,221.26718544000323,54463.00512336 2023-02-04,19:00:37.000,35,11122160,-795,0,1675537236,12941.583493009988,221.2530871800045,54463.06102032 2023-02-04,19:00:38.000,35,11122159,-795,0,1675537237,12941.623910869988,221.28128370000195,54463.13787864001 2023-02-04,19:00:39.000,35,11122159,-795,0,1675537238,12941.603701939988,221.21079240000108,54463.15884 2023-02-04,19:00:40.000,35,11122158,-795,0,1675537239,12941.583493009988,221.26718544000323,54463.144865760005 2023-02-04,19:00:41.000,35,11122166,-795,0,1675537240,12941.583493009988,221.23193978999916,54463.10993016 2023-02-04,19:00:42.000,35,11122188,-795,0,1675537241,12941.468975739997,221.21784153000044,54462.99813624001 2023-02-04,19:00:43.000,35,11122211,-795,0,1675537242,12941.529602529998,221.20374327000172,54463.03307184 2023-02-04,19:00:44.000,35,11122208,-795,0,1675537243,12941.563284080003,221.2248906599998,54463.10993016 2023-02-04,19:00:45.000,35,11122162,-795,0,1675537244,12941.617174559993,221.20374327000172,54463.17980136 2023-02-04,19:00:46.000,35,11122217,-795,0,1675537245,12941.570020389998,221.19669414000236,54463.13089152 2023-02-04,19:00:47.000,35,11122234,-795,0,1675537246,12941.563284080003,221.18259588000365,54462.97018776001 2023-02-04,19:00:48.000,35,11122145,-795,0,1675537247,12941.516129909993,221.18259588000365,54463.026084720004 2023-02-04,19:00:49.000,35,11122177,-795,0,1675537248,12941.556547769993,221.14735022999957,54463.06800744001 2023-02-04,19:00:50.000,35,11122210,-795,0,1675537249,12941.522866220002,221.1755467500043,54463.10294304 2023-02-04,19:00:51.000,35,11122177,-795,0,1675537250,12941.563284080003,221.1614484899983,54463.06800744001 2023-02-04,19:00:52.000,35,11122199,-795,0,1675537251,12941.543075150003,221.15439935999893,54463.06800744001 2023-02-04,19:00:53.000,35,11122190,-795,0,1675537252,12941.563284080003,221.11210458000278,54462.977174880005 2023-02-04,19:00:54.000,35,11122227,-795,0,1675537253,12941.536338839993,221.06980979999935,54462.93525216 2023-02-04,19:00:55.000,35,11122162,-795,0,1675537254,12941.543075150003,221.0768589299987,54463.06102032 2023-02-04,19:00:56.000,35,11122169,-795,0,1675537255,12941.570020389998,221.06980979999935,54463.06102032 2023-02-04,19:00:57.000,35,11122202,-795,0,1675537256,12941.570020389998,221.0768589299987,54463.01211048 2023-02-04,19:00:58.000,35,11122159,-795,0,1675537257,12941.576756699993,221.0416132800019,54462.94922640001 2023-02-04,19:00:59.000,35,11122169,-795,0,1675537258,12941.509393599998,221.06276067,54462.92127792001 2023-02-04,19:01:00.000,35,11122165,-795,0,1675537259,12941.637383489993,221.08390805999807,54463.15185288 2023-02-04,19:01:01.000,35,11122168,-795,0,1675537260,12941.596965629993,221.0768589299987,54463.08896880001 2023-02-04,19:01:02.000,35,11122169,-795,0,1675537261,12941.563284080003,221.11210458000278,54463.04005896001 2023-02-04,19:01:03.000,35,11122167,-795,0,1675537262,12941.657592419993,221.14735022999957,54463.20774984001 2023-02-04,19:01:04.000,35,11122177,-795,0,1675537263,12941.617174559993,221.1262028400015,54463.16582712001 2023-02-04,19:01:05.000,35,11122175,-795,0,1675537264,12941.570020389998,221.09800632000406,54463.074994560004 2023-02-04,19:01:06.000,35,11122182,-795,0,1675537265,12941.509393599998,221.1614484899983,54462.99114912 2023-02-04,19:01:07.000,35,11122176,-795,0,1675537266,12941.475712049993,221.15439935999893,54462.99813624001 2023-02-04,19:01:08.000,35,11122118,-795,0,1675537267,12941.529602529998,221.18259588000365,54463.18678848001 2023-02-04,19:01:09.000,35,11122155,-795,0,1675537268,12941.455503119992,221.18259588000365,54463.04005896001 2023-02-04,19:01:10.000,35,11122187,-795,0,1675537269,12941.475712049993,221.21784153000044,54463.242685440004 2023-02-04,19:01:11.000,35,11122166,-795,0,1675537270,12941.475712049993,221.20374327000172,54463.15185288 2023-02-04,19:01:12.000,35,11122195,-795,0,1675537271,12941.381403710002,221.21784153000044,54463.026084720004 2023-02-04,19:01:13.000,35,11122175,-795,0,1675537272,12941.408348949997,221.20374327000172,54463.06102032 2023-02-04,19:01:14.000,35,11122105,-795,0,1675537273,12941.367931089997,221.26013631000387,54463.13787864001 2023-02-04,19:01:15.000,35,11122152,-795,0,1675537274,12941.428557879997,221.2742345700026,54463.144865760005 2023-02-04,19:01:16.000,35,11122185,-795,0,1675537275,12941.415085259992,221.26013631000387,54463.04005896001 2023-02-04,19:01:17.000,35,11122154,-795,0,1675537276,12941.388140019997,221.23898891999852,54463.0540332 2023-02-04,19:01:18.000,35,11122127,-795,0,1675537277,12941.448766809997,221.29538196000067,54463.15884 2023-02-04,19:01:19.000,35,11122140,-795,0,1675537278,12941.381403710002,221.28128370000195,54463.04005896001 2023-02-04,19:01:20.000,35,11122191,-795,0,1675537279,12941.388140019997,221.26718544000323,54463.08198168 2023-02-04,19:01:21.000,35,11122152,-795,0,1675537280,12941.354458469992,221.30243109000003,54463.03307184 2023-02-04,19:01:22.000,35,11122179,-795,0,1675537281,12941.314040609992,221.23193978999916,54462.97018776001 2023-02-04,19:01:23.000,35,11122199,-795,0,1675537282,12941.334249539992,221.2742345700026,54462.99114912 2023-02-04,19:01:24.000,35,11122182,-795,0,1675537283,12941.361194780002,221.26718544000323,54463.08198168 2023-02-04,19:01:25.000,35,11122180,-795,0,1675537284,12941.361194780002,221.2530871800045,54463.095955920006 2023-02-04,19:01:26.000,35,11122187,-795,0,1675537285,12941.340985850002,221.23898891999852,54463.0540332 2023-02-04,19:01:27.000,35,11122133,-795,0,1675537286,12941.287095369997,221.19669414000236,54462.88634232 2023-02-04,19:01:28.000,35,11122186,-795,0,1675537287,12941.327513229997,221.23898891999852,54462.94223928 2023-02-04,19:01:29.000,35,11122129,-795,0,1675537288,12941.334249539992,221.23898891999852,54462.977174880005 2023-02-04,19:01:30.000,35,11122156,-795,0,1675537289,12941.334249539992,221.1614484899983,54462.928265040005 2023-02-04,19:01:31.000,35,11122115,-795,0,1675537290,12941.354458469992,221.189645010003,54462.92127792001 2023-02-04,19:01:32.000,35,11122180,-795,0,1675537291,12941.354458469992,221.1755467500043,54462.8444196 2023-02-04,19:01:33.000,35,11122194,-795,0,1675537292,12941.374667399992,221.0909571900047,54462.82345824 2023-02-04,19:01:34.000,35,11122153,-795,0,1675537293,12941.509393599998,221.08390805999807,54462.8444196 2023-02-04,19:01:35.000,35,11122164,-795,0,1675537294,12941.583493009988,221.04866241000127,54462.809484000005 2023-02-04,19:01:36.000,35,11122178,-795,0,1675537295,12941.623910869988,221.06980979999935,54462.6697416 2023-02-04,19:01:37.000,35,11122177,-795,0,1675537296,12941.630647179998,221.13325197000086,54462.5998704 2023-02-04,19:01:38.000,35,11122180,-795,0,1675537297,12941.603701939988,221.24603804999788,54462.63480600001 2023-02-04,19:01:39.000,35,11122148,-795,0,1675537298,12941.583493009988,221.28128370000195,54462.80249688001 2023-02-04,19:01:40.000,35,11122158,-795,0,1675537299,12941.590229319998,221.23898891999852,54462.928265040005 2023-02-04,19:01:41.000,35,11122153,-795,0,1675537300,12941.529602529998,221.2530871800045,54462.977174880005 2023-02-04,19:01:42.000,35,11122234,-795,0,1675537301,12941.549811459998,221.20374327000172,54462.94223928 2023-02-04,19:01:43.000,35,11122104,-795,0,1675537302,12941.563284080003,221.26718544000323,54463.0540332 2023-02-04,19:01:44.000,35,11122109,-795,0,1675537303,12941.603701939988,221.16849761999765,54463.01211048 2023-02-04,19:01:45.000,35,11122175,-795,0,1675537304,12941.583493009988,221.1755467500043,54463.095955920006 2023-02-04,19:01:46.000,35,11122213,-795,0,1675537305,12941.549811459998,221.19669414000236,54462.94922640001 2023-02-04,19:01:47.000,35,11122173,-795,0,1675537306,12941.502657290002,221.1614484899983,54462.95621352 2023-02-04,19:01:48.000,35,11122221,-795,0,1675537307,12941.570020389998,221.15439935999893,54463.074994560004 2023-02-04,19:01:49.000,35,11122147,-795,0,1675537308,12941.563284080003,221.13325197000086,54463.15884 2023-02-04,19:01:50.000,35,11122176,-795,0,1675537309,12941.610438249998,221.11915371000214,54463.15884 2023-02-04,19:01:51.000,35,11122185,-795,0,1675537310,12941.637383489993,221.09800632000406,54463.095955920006 2023-02-04,19:01:52.000,35,11122182,-795,0,1675537311,12941.549811459998,221.06980979999935,54462.90031656001 2023-02-04,19:01:53.000,35,11122113,-795,0,1675537312,12941.563284080003,221.08390805999807,54462.94922640001 2023-02-04,19:01:54.000,35,11122183,-795,0,1675537313,12941.623910869988,221.06276067,54463.06800744001 2023-02-04,19:01:55.000,35,11122146,-795,0,1675537314,12941.583493009988,221.01341676000447,54462.95621352 2023-02-04,19:01:56.000,35,11122128,-795,0,1675537315,12941.354458469992,221.06276067,54462.65576736 2023-02-04,19:01:57.000,35,11122203,-795,0,1675537316,12941.610438249998,221.11210458000278,54463.01211048 2023-02-04,19:01:58.000,35,11122178,-795,0,1675537317,12941.671065039998,221.0768589299987,54463.15884 2023-02-04,19:01:59.000,35,11122125,-795,0,1675537318,12941.650856109998,221.0909571900047,54463.10993016 2023-02-04,19:02:00.000,35,11122196,-795,0,1675537319,12941.623910869988,221.1262028400015,54463.03307184 2023-02-04,19:02:01.000,35,11122204,-795,0,1675537320,12941.603701939988,221.1262028400015,54463.06102032 2023-02-04,19:02:02.000,35,11122155,-795,0,1675537321,12941.556547769993,221.15439935999893,54462.928265040005 2023-02-04,19:02:03.000,35,11122168,-795,0,1675537322,12941.495920979993,221.1614484899983,54462.95621352 2023-02-04,19:02:04.000,35,11122159,-795,0,1675537323,12941.603701939988,221.15439935999893,54463.08896880001 2023-02-04,19:02:05.000,35,11122135,-795,0,1675537324,12941.570020389998,221.23898891999852,54463.11691728001 2023-02-04,19:02:06.000,35,11122173,-795,0,1675537325,12941.529602529998,221.26013631000387,54463.08198168 2023-02-04,19:02:07.000,35,11122124,-795,0,1675537326,12941.442030500002,221.2742345700026,54462.94223928 2023-02-04,19:02:08.000,35,11122102,-795,0,1675537327,12941.509393599998,221.3376767400041,54463.03307184 2023-02-04,19:02:09.000,35,11122215,-795,0,1675537328,12941.475712049993,221.3376767400041,54462.99813624001 2023-02-04,19:02:10.000,35,11122150,-795,0,1675537329,12941.408348949997,221.33062761000474,54462.9142908 2023-02-04,19:02:11.000,35,11122165,-795,0,1675537330,12941.442030500002,221.36587326000154,54463.026084720004 2023-02-04,19:02:12.000,35,11122174,-795,0,1675537331,12941.388140019997,221.39406977999897,54462.99114912 2023-02-04,19:02:13.000,35,11122127,-795,0,1675537332,12941.394876329992,221.39406977999897,54463.00512336 2023-02-04,19:02:14.000,35,11122206,-795,0,1675537333,12941.468975739997,221.41521717000433,54463.06800744001 2023-02-04,19:02:15.000,35,11122160,-795,0,1675537334,12941.475712049993,221.45751195000048,54463.04005896001 2023-02-04,19:02:16.000,35,11122206,-795,0,1675537335,12941.415085259992,221.46456107999984,54463.04005896001 2023-02-04,19:02:17.000,35,11122123,-795,0,1675537336,12941.421821570002,221.49275760000455,54462.86538096 2023-02-04,19:02:18.000,35,11122219,-795,0,1675537337,12941.415085259992,221.54210151000007,54462.93525216 2023-02-04,19:02:19.000,35,11122181,-795,0,1675537338,12941.468975739997,221.51390499000263,54463.047046080006 2023-02-04,19:02:20.000,35,11122170,-795,0,1675537339,12941.509393599998,221.4998067300039,54463.10294304 2023-02-04,19:02:21.000,35,11122193,-795,0,1675537340,12941.502657290002,221.520954120002,54463.06102032 2023-02-04,19:02:22.000,35,11122206,-795,0,1675537341,12941.455503119992,221.54915063999943,54463.03307184 2023-02-04,19:02:23.000,35,11122125,-795,0,1675537342,12941.502657290002,221.57029803000478,54463.11691728001 2023-02-04,19:02:24.000,35,11122131,-795,0,1675537343,12941.489184669997,221.6196419400003,54463.095955920006 2023-02-04,19:02:25.000,35,11122143,-795,0,1675537344,12941.529602529998,221.60554368000157,54463.047046080006 2023-02-04,19:02:26.000,35,11122197,-795,0,1675537345,12941.502657290002,221.6196419400003,54463.01909760001 2023-02-04,19:02:27.000,35,11122190,-795,0,1675537346,12941.442030500002,221.64783845999773,54462.93525216 2023-02-04,19:02:28.000,35,11122159,-795,0,1675537347,12941.435294189992,221.66193672000372,54462.97018776001 2023-02-04,19:02:29.000,35,11122179,-795,0,1675537348,12941.516129909993,221.633740199999,54463.13089152 2023-02-04,19:02:30.000,35,11122161,-795,0,1675537349,12941.502657290002,221.5843962900035,54463.17980136 2023-02-04,19:02:31.000,35,11122115,-795,0,1675537350,12941.462239430002,221.64078932999837,54463.047046080006 2023-02-04,19:02:32.000,35,11122167,-795,0,1675537351,12941.408348949997,221.5843962900035,54462.92127792001 2023-02-04,19:02:33.000,35,11122081,-795,0,1675537352,12941.394876329992,221.56324889999814,54463.047046080006 2023-02-04,19:02:34.000,35,11122173,-795,0,1675537353,12941.415085259992,221.59144542000286,54463.074994560004 2023-02-04,19:02:35.000,35,11122185,-795,0,1675537354,12941.401612640002,221.57029803000478,54463.074994560004 2023-02-04,19:02:36.000,35,11122187,-795,0,1675537355,12941.334249539992,221.52800325000135,54462.984162 2023-02-04,19:02:37.000,35,11122152,-795,0,1675537356,12941.347722159997,221.51390499000263,54463.026084720004 2023-02-04,19:02:38.000,35,11122165,-795,0,1675537357,12941.394876329992,221.4716102099992,54463.15185288 2023-02-04,19:02:39.000,35,11122108,-795,0,1675537358,12941.340985850002,221.4998067300039,54463.08198168 2023-02-04,19:02:40.000,35,11122213,-795,0,1675537359,12941.334249539992,221.4716102099992,54463.01211048 2023-02-04,19:02:41.000,35,11122178,-795,0,1675537360,12941.314040609992,221.42226630000368,54463.06102032 2023-02-04,19:02:42.000,35,11122163,-795,0,1675537361,12941.273622749992,221.3729223900009,54462.9142908 2023-02-04,19:02:43.000,35,11122211,-795,0,1675537362,12941.300567990002,221.35177500000282,54462.97018776001 2023-02-04,19:02:44.000,35,11122187,-795,0,1675537363,12941.361194780002,221.35177500000282,54463.10993016 2023-02-04,19:02:45.000,35,11122197,-795,0,1675537364,12941.347722159997,221.35177500000282,54462.984162 2023-02-04,19:02:46.000,35,11122182,-795,0,1675537365,12941.408348949997,221.3376767400041,54463.08198168 2023-02-04,19:02:47.000,35,11122137,-795,0,1675537366,12941.374667399992,221.3376767400041,54462.94922640001 2023-02-04,19:02:48.000,35,11122111,-795,0,1675537367,12941.401612640002,221.33062761000474,54463.03307184 2023-02-04,19:02:49.000,35,11122181,-795,0,1675537368,12941.401612640002,221.28128370000195,54463.00512336 2023-02-04,19:02:50.000,35,11122171,-795,0,1675537369,12941.401612640002,221.3235784799981,54462.984162 2023-02-04,19:02:51.000,35,11122144,-795,0,1675537370,12941.388140019997,221.35177500000282,54463.01909760001 2023-02-04,19:02:52.000,35,11122199,-795,0,1675537371,12941.401612640002,221.31652934999875,54462.907303680004 2023-02-04,19:02:53.000,35,11122195,-795,0,1675537372,12941.435294189992,221.30243109000003,54462.93525216 2023-02-04,19:02:54.000,35,11122197,-795,0,1675537373,12941.475712049993,221.3376767400041,54463.03307184 2023-02-04,19:02:55.000,35,11122113,-795,0,1675537374,12941.448766809997,221.30243109000003,54463.047046080006 2023-02-04,19:02:56.000,35,11122136,-795,0,1675537375,12941.388140019997,221.34472587000346,54462.89332944 2023-02-04,19:02:57.000,35,11122149,-795,0,1675537376,12941.246677509997,221.35882413000218,54462.74659992 2023-02-04,19:02:58.000,35,11122145,-795,0,1675537377,12941.320776920002,221.3235784799981,54462.79550976 2023-02-04,19:02:59.000,35,11122183,-795,0,1675537378,12941.388140019997,221.31652934999875,54463.00512336 2023-02-04,19:03:00.000,35,11122234,-795,0,1675537379,12941.394876329992,221.31652934999875,54463.026084720004 2023-02-04,19:03:01.000,35,11122177,-795,0,1675537380,12941.347722159997,221.3376767400041,54462.97018776001 2023-02-04,19:03:02.000,35,11122191,-795,0,1675537381,12941.374667399992,221.33062761000474,54463.047046080006 2023-02-04,19:03:03.000,35,11122146,-795,0,1675537382,12941.287095369997,221.3094802199994,54462.93525216 2023-02-04,19:03:04.000,35,11122156,-795,0,1675537383,12941.280359060002,221.28128370000195,54462.809484000005 2023-02-04,19:03:05.000,35,11122144,-795,0,1675537384,12941.280359060002,221.30243109000003,54462.858393840004 2023-02-04,19:03:06.000,35,11122198,-795,0,1675537385,12941.273622749992,221.30243109000003,54462.907303680004 2023-02-04,19:03:07.000,35,11122146,-795,0,1675537386,12941.233204889992,221.3094802199994,54462.89332944 2023-02-04,19:03:08.000,35,11122169,-795,0,1675537387,12941.260150130001,221.33062761000474,54463.00512336 2023-02-04,19:03:09.000,35,11122206,-795,0,1675537388,12941.206259649996,221.3376767400041,54462.858393840004 2023-02-04,19:03:10.000,35,11122148,-795,0,1675537389,12941.239941200001,221.2883328300013,54462.928265040005 2023-02-04,19:03:11.000,35,11122162,-795,0,1675537390,12941.226468579996,221.29538196000067,54462.94922640001 2023-02-04,19:03:12.000,35,11122213,-795,0,1675537391,12941.159105480001,221.29538196000067,54462.78153552001 2023-02-04,19:03:13.000,35,11122095,-795,0,1675537392,12941.132160239991,221.31652934999875,54462.8444196 2023-02-04,19:03:14.000,35,11122144,-795,0,1675537393,12941.186050719996,221.2883328300013,54462.80249688001 2023-02-04,19:03:15.000,35,11122180,-795,0,1675537394,12941.145632859996,221.3094802199994,54462.87236808001 2023-02-04,19:03:16.000,35,11122159,-795,0,1675537395,12941.111951309991,221.2883328300013,54462.78153552001 2023-02-04,19:03:17.000,35,11122209,-795,0,1675537396,12941.132160239991,221.2742345700026,54462.83743248 2023-02-04,19:03:18.000,35,11122190,-795,0,1675537397,12941.172578099991,221.3094802199994,54462.928265040005 2023-02-04,19:03:19.000,35,11122151,-795,0,1675537398,12941.159105480001,221.28128370000195,54462.907303680004 2023-02-04,19:03:20.000,35,11122174,-795,0,1675537399,12941.192787029991,221.24603804999788,54462.8444196 2023-02-04,19:03:21.000,35,11122165,-795,0,1675537400,12941.159105480001,221.2530871800045,54462.85140672001 2023-02-04,19:03:22.000,35,11122181,-795,0,1675537401,12941.11868762,221.23898891999852,54462.739612800004 2023-02-04,19:03:23.000,35,11122177,-795,0,1675537402,12941.105214999996,221.2248906599998,54462.70467720001 2023-02-04,19:03:24.000,35,11122186,-795,0,1675537403,12941.219732270001,221.2742345700026,54462.8444196 2023-02-04,19:03:25.000,35,11122178,-795,0,1675537404,12941.253413819992,221.2248906599998,54462.92127792001 2023-02-04,19:03:26.000,35,11122236,-795,0,1675537405,12941.260150130001,221.19669414000236,54462.879355200006 2023-02-04,19:03:27.000,35,11122113,-795,0,1675537406,12941.179314410001,221.20374327000172,54462.73262568001 2023-02-04,19:03:28.000,35,11122168,-795,0,1675537407,12941.172578099991,221.20374327000172,54462.66275448001 2023-02-04,19:03:29.000,35,11122142,-795,0,1675537408,12941.212995959992,221.1755467500043,54462.72563856 2023-02-04,19:03:30.000,35,11122200,-795,0,1675537409,12941.266886439997,221.26013631000387,54462.83743248 2023-02-04,19:03:31.000,35,11122206,-795,0,1675537410,12941.246677509997,221.20374327000172,54462.65576736 2023-02-04,19:03:32.000,35,11122170,-795,0,1675537411,12941.287095369997,221.20374327000172,54462.75358704001 2023-02-04,19:03:33.000,35,11122172,-795,0,1675537412,12941.260150130001,221.18259588000365,54462.86538096 2023-02-04,19:03:34.000,35,11122173,-795,0,1675537413,12941.320776920002,221.189645010003,54462.86538096 2023-02-04,19:03:35.000,35,11122089,-795,0,1675537414,12941.327513229997,221.18259588000365,54462.88634232 2023-02-04,19:03:36.000,35,11122245,-795,0,1675537415,12941.300567990002,221.18259588000365,54462.81647112 2023-02-04,19:03:37.000,35,11122194,-795,0,1675537416,12941.239941200001,221.21784153000044,54462.70467720001 2023-02-04,19:03:38.000,35,11122126,-795,0,1675537417,12941.253413819992,221.26013631000387,54462.69769008 2023-02-04,19:03:39.000,35,11122140,-795,0,1675537418,12941.327513229997,221.23898891999852,54462.8444196 2023-02-04,19:03:40.000,35,11122209,-795,0,1675537419,12941.327513229997,221.24603804999788,54462.87236808001 2023-02-04,19:03:41.000,35,11122184,-795,0,1675537420,12941.246677509997,221.21784153000044,54462.65576736 2023-02-04,19:03:42.000,35,11122144,-795,0,1675537421,12941.307304299997,221.2248906599998,54462.78852264 2023-02-04,19:03:43.000,35,11122101,-795,0,1675537422,12941.273622749992,221.20374327000172,54462.739612800004 2023-02-04,19:03:44.000,35,11122102,-795,0,1675537423,12941.314040609992,221.21784153000044,54462.78852264 2023-02-04,19:03:45.000,35,11122138,-795,0,1675537424,12941.320776920002,221.20374327000172,54462.879355200006 2023-02-04,19:03:46.000,35,11122173,-795,0,1675537425,12941.374667399992,221.19669414000236,54462.85140672001 2023-02-04,19:03:47.000,35,11122176,-795,0,1675537426,12941.293831679992,221.1614484899983,54462.78852264 2023-02-04,19:03:48.000,35,11122201,-795,0,1675537427,12941.334249539992,221.20374327000172,54462.809484000005 2023-02-04,19:03:49.000,35,11122206,-795,0,1675537428,12941.421821570002,221.18259588000365,54462.95621352 2023-02-04,19:03:50.000,35,11122189,-795,0,1675537429,12941.462239430002,221.1614484899983,54462.97018776001 2023-02-04,19:03:51.000,35,11122165,-795,0,1675537430,12941.415085259992,221.11210458000278,54462.9142908 2023-02-04,19:03:52.000,35,11122182,-795,0,1675537431,12941.381403710002,221.11210458000278,54462.81647112 2023-02-04,19:03:53.000,35,11122145,-795,0,1675537432,12941.367931089997,221.0416132800019,54462.83743248 2023-02-04,19:03:54.000,35,11122151,-795,0,1675537433,12941.394876329992,221.1262028400015,54462.97018776001 2023-02-04,19:03:55.000,35,11122203,-795,0,1675537434,12941.374667399992,221.09800632000406,54462.9142908 2023-02-04,19:03:56.000,35,11122164,-795,0,1675537435,12941.340985850002,221.1262028400015,54462.81647112 2023-02-04,19:03:57.000,35,11122185,-795,0,1675537436,12941.354458469992,221.09800632000406,54462.879355200006 2023-02-04,19:03:58.000,35,11122184,-795,0,1675537437,12941.340985850002,221.0768589299987,54462.65576736 2023-02-04,19:03:59.000,35,11122160,-795,0,1675537438,12941.374667399992,221.11915371000214,54463.026084720004 2023-02-04,19:04:00.000,35,11122184,-795,0,1675537439,12941.388140019997,221.09800632000406,54462.879355200006 2023-02-04,19:04:01.000,35,11122196,-795,0,1675537440,12941.361194780002,221.0909571900047,54462.93525216 2023-02-04,19:04:02.000,35,11122217,-795,0,1675537441,12941.307304299997,221.15439935999893,54462.78153552001 2023-02-04,19:04:03.000,35,11122182,-795,0,1675537442,12941.307304299997,221.0909571900047,54462.879355200006 2023-02-04,19:04:04.000,35,11122148,-795,0,1675537443,12941.307304299997,221.09800632000406,54462.78153552001 2023-02-04,19:04:05.000,35,11122157,-795,0,1675537444,12941.374667399992,221.1262028400015,54463.03307184 2023-02-04,19:04:06.000,35,11122206,-795,0,1675537445,12941.347722159997,221.13325197000086,54462.97018776001 2023-02-04,19:04:07.000,35,11122163,-795,0,1675537446,12941.374667399992,221.06980979999935,54462.92127792001 2023-02-04,19:04:08.000,35,11122232,-795,0,1675537447,12941.320776920002,221.09800632000406,54462.76756128 2023-02-04,19:04:09.000,35,11122127,-795,0,1675537448,12941.374667399992,221.06980979999935,54462.8444196 2023-02-04,19:04:10.000,35,11122169,-795,0,1675537449,12941.388140019997,221.11915371000214,54462.86538096 2023-02-04,19:04:11.000,35,11122183,-795,0,1675537450,12941.347722159997,221.10505545000342,54462.907303680004 2023-02-04,19:04:12.000,35,11122195,-795,0,1675537451,12941.347722159997,221.1262028400015,54462.87236808001 2023-02-04,19:04:13.000,35,11122201,-795,0,1675537452,12941.401612640002,221.0768589299987,54462.85140672001 2023-02-04,19:04:14.000,35,11122214,-795,0,1675537453,12941.415085259992,221.11210458000278,54462.96320064 2023-02-04,19:04:15.000,35,11122160,-795,0,1675537454,12941.415085259992,221.08390805999807,54462.93525216 2023-02-04,19:04:16.000,35,11122168,-795,0,1675537455,12941.448766809997,221.11210458000278,54462.90031656001 2023-02-04,19:04:17.000,35,11122187,-795,0,1675537456,12941.435294189992,221.0909571900047,54462.7745484 2023-02-04,19:04:18.000,35,11122190,-795,0,1675537457,12941.428557879997,221.08390805999807,54462.711664320006 2023-02-04,19:04:19.000,35,11122168,-795,0,1675537458,12941.516129909993,221.06276067,54462.88634232 2023-02-04,19:04:20.000,35,11122193,-795,0,1675537459,12941.543075150003,221.08390805999807,54462.93525216 2023-02-04,19:04:21.000,35,11122180,-795,0,1675537460,12941.509393599998,221.10505545000342,54462.92127792001 2023-02-04,19:04:22.000,35,11122178,-795,0,1675537461,12941.536338839993,221.08390805999807,54462.75358704001 2023-02-04,19:04:23.000,35,11122172,-795,0,1675537462,12941.630647179998,221.04866241000127,54462.93525216 2023-02-04,19:04:24.000,35,11122196,-795,0,1675537463,12941.596965629993,221.0768589299987,54462.90031656001 2023-02-04,19:04:25.000,35,11122231,-795,0,1675537464,12941.630647179998,221.05571154000063,54462.907303680004 2023-02-04,19:04:26.000,35,11122147,-795,0,1675537465,12941.570020389998,221.06980979999935,54462.82345824 2023-02-04,19:04:27.000,35,11122202,-795,0,1675537466,12941.596965629993,221.04866241000127,54462.760574160005 2023-02-04,19:04:28.000,35,11122228,-795,0,1675537467,12941.610438249998,221.06980979999935,54462.76756128 2023-02-04,19:04:29.000,35,11122143,-795,0,1675537468,12941.724955519989,221.0416132800019,54462.928265040005 2023-02-04,19:04:30.000,35,11122147,-795,0,1675537469,12941.731691829998,221.06276067,54462.95621352 2023-02-04,19:04:31.000,35,11122102,-795,0,1675537470,12941.745164449989,221.01341676000447,54463.01909760001 2023-02-04,19:04:32.000,35,11122206,-795,0,1675537471,12941.650856109998,221.02046589000383,54462.760574160005 2023-02-04,19:04:33.000,35,11122191,-795,0,1675537472,12941.657592419993,220.9781711100004,54462.83743248 2023-02-04,19:04:34.000,35,11122165,-795,0,1675537473,12941.724955519989,221.00636762999784,54462.858393840004 2023-02-04,19:04:35.000,35,11122137,-795,0,1675537474,12941.704746589989,221.01341676000447,54462.907303680004 2023-02-04,19:04:36.000,35,11122164,-795,0,1675537475,12941.650856109998,221.0275150200032,54462.81647112 2023-02-04,19:04:37.000,35,11122185,-795,0,1675537476,12941.623910869988,221.01341676000447,54462.809484000005 2023-02-04,19:04:38.000,35,11122165,-795,0,1675537477,12941.731691829998,220.99226936999912,54462.94922640001 2023-02-04,19:04:39.000,35,11122159,-795,0,1675537478,12941.691273969998,221.02046589000383,54462.93525216 2023-02-04,19:04:40.000,35,11122247,-795,0,1675537479,12941.650856109998,221.00636762999784,54462.85140672001 2023-02-04,19:04:41.000,35,11122156,-795,0,1675537480,12941.684537659989,220.99931849999848,54462.8444196 2023-02-04,19:04:42.000,35,11122150,-795,0,1675537481,12941.603701939988,220.99226936999912,54462.760574160005 2023-02-04,19:04:43.000,35,11122206,-795,0,1675537482,12941.623910869988,220.98522023999976,54462.70467720001 2023-02-04,19:04:44.000,35,11122179,-795,0,1675537483,12941.664328729988,221.0416132800019,54462.87236808001 2023-02-04,19:04:45.000,35,11122198,-795,0,1675537484,12941.691273969998,220.97112198000104,54462.88634232 2023-02-04,19:04:46.000,35,11122209,-795,0,1675537485,12941.684537659989,220.95702372000233,54462.9142908 2023-02-04,19:04:47.000,35,11122204,-795,0,1675537486,12941.698010279993,220.94997459000297,54462.90031656001 2023-02-04,19:04:48.000,35,11122190,-795,0,1675537487,12941.623910869988,220.92177806999825,54462.80249688001 2023-02-04,19:04:49.000,35,11122173,-795,0,1675537488,12941.650856109998,220.90063068000018,54462.75358704001 2023-02-04,19:04:50.000,35,11122213,-795,0,1675537489,12941.630647179998,220.9288272000049,54462.879355200006 2023-02-04,19:04:51.000,35,11122163,-795,0,1675537490,12941.698010279993,220.90767980999954,54462.8444196 2023-02-04,19:04:52.000,35,11122194,-795,0,1675537491,12941.610438249998,220.9288272000049,54462.83743248 2023-02-04,19:04:53.000,35,11122205,-795,0,1675537492,12941.610438249998,220.96407285000168,54462.85140672001 2023-02-04,19:04:54.000,35,11122191,-795,0,1675537493,12941.698010279993,220.96407285000168,54462.93525216 2023-02-04,19:04:55.000,35,11122121,-795,0,1675537494,12941.677801349993,220.95702372000233,54462.879355200006 2023-02-04,19:04:56.000,35,11122216,-795,0,1675537495,12941.664328729988,220.9781711100004,54462.83044536001 2023-02-04,19:04:57.000,35,11122158,-795,0,1675537496,12941.664328729988,220.99226936999912,54462.907303680004 2023-02-04,19:04:58.000,35,11122153,-795,0,1675537497,12941.596965629993,221.02046589000383,54462.739612800004 2023-02-04,19:04:59.000,35,11122143,-795,0,1675537498,12941.583493009988,220.97112198000104,54462.55096056 2023-02-04,19:05:00.000,35,11122173,-795,0,1675537499,12941.671065039998,221.00636762999784,54462.92127792001 2023-02-04,19:05:01.000,35,11122213,-795,0,1675537500,12941.664328729988,220.99226936999912,54462.88634232 2023-02-04,19:05:02.000,35,11122102,-795,0,1675537501,12941.644119799988,221.01341676000447,54462.85140672001 2023-02-04,19:05:03.000,35,11122160,-795,0,1675537502,12941.677801349993,221.0275150200032,54462.93525216 2023-02-04,19:05:04.000,35,11122165,-795,0,1675537503,12941.617174559993,221.0275150200032,54462.87236808001 2023-02-04,19:05:05.000,35,11122187,-795,0,1675537504,12941.610438249998,221.0275150200032,54462.8444196 2023-02-04,19:05:06.000,35,11122198,-795,0,1675537505,12941.570020389998,221.03456415000255,54462.7745484 2023-02-04,19:05:07.000,35,11122151,-795,0,1675537506,12941.549811459998,221.0275150200032,54462.739612800004 2023-02-04,19:05:08.000,35,11122170,-795,0,1675537507,12941.637383489993,220.99931849999848,54462.9142908 2023-02-04,19:05:09.000,35,11122210,-795,0,1675537508,12941.677801349993,220.9781711100004,54462.87236808001 2023-02-04,19:05:10.000,35,11122158,-795,0,1675537509,12941.664328729988,220.96407285000168,54462.99114912 2023-02-04,19:05:11.000,35,11122179,-795,0,1675537510,12941.698010279993,220.9288272000049,54462.879355200006 2023-02-04,19:05:12.000,35,11122138,-795,0,1675537511,12941.576756699993,220.93587633000425,54462.74659992 2023-02-04,19:05:13.000,35,11122097,-795,0,1675537512,12941.657592419993,220.93587633000425,54462.8444196 2023-02-04,19:05:14.000,35,11122196,-795,0,1675537513,12941.677801349993,220.90767980999954,54462.83044536001 2023-02-04,19:05:15.000,35,11122170,-795,0,1675537514,12941.671065039998,220.87243416000274,54462.907303680004 2023-02-04,19:05:16.000,35,11122181,-795,0,1675537515,12941.650856109998,220.87243416000274,54462.83743248 2023-02-04,19:05:17.000,35,11122178,-795,0,1675537516,12941.630647179998,220.83718850999867,54462.83044536001 2023-02-04,19:05:18.000,35,11122142,-795,0,1675537517,12941.758637069994,220.84423763999803,54462.93525216 2023-02-04,19:05:19.000,35,11122127,-795,0,1675537518,12941.745164449989,220.85128677000466,54462.907303680004 2023-02-04,19:05:20.000,35,11122137,-795,0,1675537519,12941.724955519989,220.82309024999995,54462.8444196 2023-02-04,19:05:21.000,35,11122216,-795,0,1675537520,12941.751900759999,220.84423763999803,54462.928265040005 2023-02-04,19:05:22.000,35,11122213,-795,0,1675537521,12941.711482899998,220.84423763999803,54462.75358704001 2023-02-04,19:05:23.000,35,11122165,-795,0,1675537522,12941.691273969998,220.7807954700038,54462.70467720001 2023-02-04,19:05:24.000,35,11122139,-795,0,1675537523,12941.805791239989,220.86538503000338,54462.86538096 2023-02-04,19:05:25.000,35,11122177,-795,0,1675537524,12941.819263859994,220.87243416000274,54462.94922640001 2023-02-04,19:05:26.000,35,11122142,-795,0,1675537525,12941.839472789994,220.85833590000402,54462.8444196 2023-02-04,19:05:27.000,35,11122075,-795,0,1675537526,12941.785582309989,220.90063068000018,54462.72563856 2023-02-04,19:05:28.000,35,11122167,-795,0,1675537527,12941.82600016999,220.87243416000274,54462.69769008 2023-02-04,19:05:29.000,35,11122115,-795,0,1675537528,12941.852945409999,220.90767980999954,54462.7745484 2023-02-04,19:05:30.000,35,11122173,-795,0,1675537529,12941.90683588999,220.93587633000425,54462.858393840004 2023-02-04,19:05:31.000,35,11122160,-795,0,1675537530,12941.89336327,220.90063068000018,54462.89332944 2023-02-04,19:05:32.000,35,11122179,-795,0,1675537531,12941.86641802999,220.92177806999825,54462.75358704001 2023-02-04,19:05:33.000,35,11122205,-795,0,1675537532,12941.859681719994,220.93587633000425,54462.81647112 2023-02-04,19:05:34.000,35,11122128,-795,0,1675537533,12941.960726369995,220.9429254600036,54462.879355200006 2023-02-04,19:05:35.000,35,11122119,-795,0,1675537534,12941.93378113,220.9781711100004,54462.8444196 2023-02-04,19:05:36.000,35,11122099,-795,0,1675537535,12941.859681719994,220.9288272000049,54462.62083176 2023-02-04,19:05:37.000,35,11122173,-795,0,1675537536,12941.88662695999,220.9781711100004,54462.81647112 2023-02-04,19:05:38.000,35,11122172,-795,0,1675537537,12941.86641802999,220.98522023999976,54462.70467720001 2023-02-04,19:05:39.000,35,11122225,-795,0,1675537538,12941.82600016999,220.9429254600036,54462.75358704001 2023-02-04,19:05:40.000,35,11122181,-795,0,1675537539,12941.879890649994,220.93587633000425,54462.88634232 2023-02-04,19:05:41.000,35,11122187,-795,0,1675537540,12941.812527549999,220.94997459000297,54462.80249688001 2023-02-04,19:05:42.000,35,11122169,-795,0,1675537541,12941.792318619999,220.90767980999954,54462.739612800004 2023-02-04,19:05:43.000,35,11122118,-795,0,1675537542,12941.852945409999,220.93587633000425,54462.809484000005 2023-02-04,19:05:44.000,35,11122178,-795,0,1675537543,12941.812527549999,220.92177806999825,54462.76756128 2023-02-04,19:05:45.000,35,11122208,-795,0,1675537544,12941.758637069994,220.89358155000082,54462.858393840004 2023-02-04,19:05:46.000,35,11122192,-795,0,1675537545,12941.711482899998,220.9288272000049,54462.711664320006 2023-02-04,19:05:47.000,35,11122176,-795,0,1675537546,12941.684537659989,220.8794832900021,54462.690702960004 2023-02-04,19:05:48.000,35,11122200,-795,0,1675537547,12941.772109689999,220.86538503000338,54462.78153552001 2023-02-04,19:05:49.000,35,11122177,-795,0,1675537548,12941.718219209994,220.85128677000466,54462.83044536001 2023-02-04,19:05:50.000,35,11122200,-795,0,1675537549,12941.718219209994,220.88653242000146,54462.81647112 2023-02-04,19:05:51.000,35,11122108,-795,0,1675537550,12941.758637069994,220.89358155000082,54462.80249688001 2023-02-04,19:05:52.000,35,11122181,-795,0,1675537551,12941.644119799988,220.87243416000274,54462.55794768 2023-02-04,19:05:53.000,35,11122171,-795,0,1675537552,12941.664328729988,220.87243416000274,54462.6697416 2023-02-04,19:05:54.000,35,11122184,-795,0,1675537553,12941.691273969998,220.88653242000146,54462.73262568001 2023-02-04,19:05:55.000,35,11122205,-795,0,1675537554,12941.691273969998,220.89358155000082,54462.85140672001 2023-02-04,19:05:56.000,35,11122147,-795,0,1675537555,12941.691273969998,220.90767980999954,54462.71865144 2023-02-04,19:05:57.000,35,11122149,-795,0,1675537556,12941.637383489993,220.88653242000146,54462.6697416 2023-02-04,19:05:58.000,35,11122171,-795,0,1675537557,12941.731691829998,220.8794832900021,54462.87236808001 2023-02-04,19:05:59.000,35,11122130,-795,0,1675537558,12941.738428139994,220.87243416000274,54462.83044536001 2023-02-04,19:06:00.000,35,11122177,-795,0,1675537559,12941.596965629993,220.85128677000466,54462.53698632001 2023-02-04,19:06:01.000,35,11122140,-795,0,1675537560,12941.724955519989,220.89358155000082,54462.74659992 2023-02-04,19:06:02.000,35,11122212,-795,0,1675537561,12941.704746589989,220.85128677000466,54462.70467720001 2023-02-04,19:06:03.000,35,11122205,-795,0,1675537562,12941.704746589989,220.8301393799993,54462.70467720001 2023-02-04,19:06:04.000,35,11122199,-795,0,1675537563,12941.765373379989,220.8794832900021,54462.739612800004 2023-02-04,19:06:05.000,35,11122138,-795,0,1675537564,12941.812527549999,220.85833590000402,54462.879355200006 2023-02-04,19:06:06.000,35,11122198,-795,0,1675537565,12941.778845999994,220.90063068000018,54462.83743248 2023-02-04,19:06:07.000,35,11122097,-795,0,1675537566,12941.724955519989,220.89358155000082,54462.66275448001 2023-02-04,19:06:08.000,35,11122115,-795,0,1675537567,12941.738428139994,220.92177806999825,54462.6697416 2023-02-04,19:06:09.000,35,11122181,-795,0,1675537568,12941.731691829998,220.87243416000274,54462.7745484 2023-02-04,19:06:10.000,35,11122099,-795,0,1675537569,12941.765373379989,220.9288272000049,54462.760574160005 2023-02-04,19:06:11.000,35,11122206,-795,0,1675537570,12941.738428139994,220.90767980999954,54462.81647112 2023-02-04,19:06:12.000,35,11122148,-795,0,1675537571,12941.677801349993,220.90767980999954,54462.6697416 2023-02-04,19:06:13.000,35,11122136,-795,0,1675537572,12941.644119799988,220.89358155000082,54462.73262568001 2023-02-04,19:06:14.000,35,11122116,-795,0,1675537573,12941.704746589989,220.9147289399989,54462.86538096 2023-02-04,19:06:15.000,35,11122068,-795,0,1675537574,12941.664328729988,220.90767980999954,54462.80249688001 2023-02-04,19:06:16.000,35,11122174,-795,0,1675537575,12941.657592419993,220.89358155000082,54462.760574160005 2023-02-04,19:06:17.000,35,11122143,-795,0,1675537576,12941.617174559993,220.85833590000402,54462.68371584001 2023-02-04,19:06:18.000,35,11122135,-795,0,1675537577,12941.596965629993,220.86538503000338,54462.66275448001 2023-02-04,19:06:19.000,35,11122176,-795,0,1675537578,12941.610438249998,220.85128677000466,54462.711664320006 2023-02-04,19:06:20.000,35,11122173,-795,0,1675537579,12941.610438249998,220.87243416000274,54462.739612800004 2023-02-04,19:06:21.000,35,11122173,-795,0,1675537580,12941.583493009988,220.85833590000402,54462.69769008 2023-02-04,19:06:22.000,35,11122182,-795,0,1675537581,12941.529602529998,220.80899199000123,54462.69769008 2023-02-04,19:06:23.000,35,11122078,-795,0,1675537582,12941.623910869988,220.83718850999867,54462.72563856 2023-02-04,19:06:24.000,35,11122205,-795,0,1675537583,12941.590229319998,220.83718850999867,54462.72563856 2023-02-04,19:06:25.000,35,11122167,-795,0,1675537584,12941.596965629993,220.85128677000466,54462.74659992 2023-02-04,19:06:26.000,35,11122151,-795,0,1675537585,12941.570020389998,220.82309024999995,54462.56493480001 2023-02-04,19:06:27.000,35,11122149,-795,0,1675537586,12941.563284080003,220.8160411200006,54462.58589616001 2023-02-04,19:06:28.000,35,11122153,-795,0,1675537587,12941.671065039998,220.85833590000402,54462.67672872 2023-02-04,19:06:29.000,35,11122185,-795,0,1675537588,12941.698010279993,220.82309024999995,54462.78852264 2023-02-04,19:06:30.000,35,11122176,-795,0,1675537589,12941.711482899998,220.88653242000146,54462.72563856 2023-02-04,19:06:31.000,35,11122110,-795,0,1675537590,12941.691273969998,220.89358155000082,54462.72563856 2023-02-04,19:06:32.000,35,11122157,-795,0,1675537591,12941.596965629993,220.85833590000402,54462.5299992 2023-02-04,19:06:33.000,35,11122184,-795,0,1675537592,12941.644119799988,220.87243416000274,54462.61384464001 2023-02-04,19:06:34.000,35,11122157,-795,0,1675537593,12941.698010279993,220.89358155000082,54462.68371584001 2023-02-04,19:06:35.000,35,11122203,-795,0,1675537594,12941.691273969998,220.90063068000018,54462.690702960004 2023-02-04,19:06:36.000,35,11122190,-795,0,1675537595,12941.671065039998,220.90063068000018,54462.56493480001 2023-02-04,19:06:37.000,35,11122196,-795,0,1675537596,12941.637383489993,220.9147289399989,54462.5998704 2023-02-04,19:06:38.000,35,11122139,-795,0,1675537597,12941.664328729988,220.90063068000018,54462.690702960004 2023-02-04,19:06:39.000,35,11122159,-795,0,1675537598,12941.691273969998,220.87243416000274,54462.75358704001 2023-02-04,19:06:40.000,35,11122164,-795,0,1675537599,12941.664328729988,220.90063068000018,54462.63480600001 2023-02-04,19:06:41.000,35,11122176,-795,0,1675537600,12941.637383489993,220.88653242000146,54462.64878024 2023-02-04,19:06:42.000,35,11122170,-795,0,1675537601,12941.576756699993,220.89358155000082,54462.543973440006 2023-02-04,19:06:43.000,35,11122123,-795,0,1675537602,12941.576756699993,220.84423763999803,54462.55794768 2023-02-04,19:06:44.000,35,11122153,-795,0,1675537603,12941.617174559993,220.83718850999867,54462.71865144 2023-02-04,19:06:45.000,35,11122218,-795,0,1675537604,12941.650856109998,220.8301393799993,54462.69769008 2023-02-04,19:06:46.000,35,11122202,-795,0,1675537605,12941.664328729988,220.82309024999995,54462.66275448001 2023-02-04,19:06:47.000,35,11122092,-795,0,1675537606,12941.603701939988,220.77374634000444,54462.67672872 2023-02-04,19:06:48.000,35,11122163,-795,0,1675537607,12941.509393599998,220.7948937300025,54462.48807648 2023-02-04,19:06:49.000,35,11122124,-795,0,1675537608,12941.549811459998,220.74554981999972,54462.53698632001 2023-02-04,19:06:50.000,35,11122170,-795,0,1675537609,12941.630647179998,220.8160411200006,54462.61384464001 2023-02-04,19:06:51.000,35,11122126,-795,0,1675537610,12941.623910869988,220.78784460000315,54462.68371584001 2023-02-04,19:06:52.000,35,11122174,-795,0,1675537611,12941.596965629993,220.80899199000123,54462.57890904 2023-02-04,19:06:53.000,35,11122145,-795,0,1675537612,12941.576756699993,220.7948937300025,54462.62781888 2023-02-04,19:06:54.000,35,11122149,-795,0,1675537613,12941.657592419993,220.83718850999867,54462.5998704 2023-02-04,19:06:55.000,35,11122128,-795,0,1675537614,12941.664328729988,220.8301393799993,54462.68371584001 2023-02-04,19:06:56.000,35,11122146,-795,0,1675537615,12941.698010279993,220.80194286000187,54462.66275448001 2023-02-04,19:06:57.000,35,11122154,-795,0,1675537616,12941.677801349993,220.83718850999867,54462.72563856 2023-02-04,19:06:58.000,35,11122194,-795,0,1675537617,12941.677801349993,220.85128677000466,54462.50903784 2023-02-04,19:06:59.000,35,11122194,-795,0,1675537618,12941.630647179998,220.8794832900021,54462.592883280005 2023-02-04,19:07:00.000,35,11122203,-795,0,1675537619,12941.758637069994,220.88653242000146,54462.80249688001 2023-02-04,19:07:01.000,35,11122119,-795,0,1675537620,12941.637383489993,220.86538503000338,54462.51602496001 2023-02-04,19:07:02.000,35,11122165,-795,0,1675537621,12941.691273969998,220.9288272000049,54462.5998704 2023-02-04,19:07:03.000,35,11122165,-795,0,1675537622,12941.718219209994,220.90767980999954,54462.72563856 2023-02-04,19:07:04.000,35,11122184,-795,0,1675537623,12941.738428139994,220.85833590000402,54462.68371584001 2023-02-04,19:07:05.000,35,11122175,-795,0,1675537624,12941.704746589989,220.93587633000425,54462.711664320006 2023-02-04,19:07:06.000,35,11122154,-795,0,1675537625,12941.650856109998,220.87243416000274,54462.65576736 2023-02-04,19:07:07.000,35,11122180,-795,0,1675537626,12941.603701939988,220.90767980999954,54462.67672872 2023-02-04,19:07:08.000,35,11122180,-795,0,1675537627,12941.677801349993,220.9288272000049,54462.75358704001 2023-02-04,19:07:09.000,35,11122163,-795,0,1675537628,12941.671065039998,220.96407285000168,54462.739612800004 2023-02-04,19:07:10.000,35,11122187,-795,0,1675537629,12941.630647179998,220.96407285000168,54462.739612800004 2023-02-04,19:07:11.000,35,11122111,-795,0,1675537630,12941.529602529998,221.00636762999784,54462.592883280005 2023-02-04,19:07:12.000,35,11122178,-795,0,1675537631,12941.522866220002,221.10505545000342,54462.49506360001 2023-02-04,19:07:13.000,35,11122146,-795,0,1675537632,12941.549811459998,221.15439935999893,54462.51602496001 2023-02-04,19:07:14.000,35,11122162,-795,0,1675537633,12941.745164449989,221.16849761999765,54462.60685752 2023-02-04,19:07:15.000,35,11122139,-795,0,1675537634,12941.772109689999,221.10505545000342,54462.66275448001 2023-02-04,19:07:16.000,35,11122210,-795,0,1675537635,12941.778845999994,221.02046589000383,54462.51602496001 2023-02-04,19:07:17.000,35,11122126,-795,0,1675537636,12941.765373379989,220.99226936999912,54462.64878024 2023-02-04,19:07:18.000,35,11122180,-795,0,1675537637,12941.805791239989,220.97112198000104,54462.64878024 2023-02-04,19:07:19.000,35,11122086,-795,0,1675537638,12941.785582309989,220.94997459000297,54462.68371584001 2023-02-04,19:07:20.000,35,11122184,-795,0,1675537639,12941.785582309989,220.97112198000104,54462.690702960004 2023-02-04,19:07:21.000,35,11122203,-795,0,1675537640,12941.698010279993,220.97112198000104,54462.62781888 2023-02-04,19:07:22.000,35,11122141,-795,0,1675537641,12941.711482899998,220.94997459000297,54462.571921920004 2023-02-04,19:07:23.000,35,11122154,-795,0,1675537642,12941.610438249998,220.9147289399989,54462.543973440006 2023-02-04,19:07:24.000,35,11122207,-795,0,1675537643,12941.664328729988,220.9288272000049,54462.5998704 2023-02-04,19:07:25.000,35,11122134,-795,0,1675537644,12941.698010279993,220.95702372000233,54462.65576736 2023-02-04,19:07:26.000,35,11122140,-795,0,1675537645,12941.751900759999,220.96407285000168,54462.641793120005 2023-02-04,19:07:27.000,35,11122149,-795,0,1675537646,12941.745164449989,220.95702372000233,54462.61384464001 2023-02-04,19:07:28.000,35,11122189,-795,0,1675537647,12941.711482899998,220.95702372000233,54462.38326968 2023-02-04,19:07:29.000,35,11122162,-795,0,1675537648,12941.698010279993,220.9147289399989,54462.44615376001 2023-02-04,19:07:30.000,35,11122171,-795,0,1675537649,12941.758637069994,220.99931849999848,54462.51602496001 2023-02-04,19:07:31.000,35,11122177,-795,0,1675537650,12941.745164449989,220.9429254600036,54462.55794768 2023-02-04,19:07:32.000,35,11122169,-795,0,1675537651,12941.711482899998,221.00636762999784,54462.48807648 2023-02-04,19:07:33.000,35,11122190,-795,0,1675537652,12941.778845999994,220.93587633000425,54462.474102240005 2023-02-04,19:07:34.000,35,11122158,-795,0,1675537653,12941.778845999994,220.97112198000104,54462.62083176 2023-02-04,19:07:35.000,35,11122146,-795,0,1675537654,12941.819263859994,220.95702372000233,54462.65576736 2023-02-04,19:07:36.000,35,11122189,-795,0,1675537655,12941.805791239989,220.99226936999912,54462.50903784 2023-02-04,19:07:37.000,35,11122200,-795,0,1675537656,12941.778845999994,220.95702372000233,54462.43916664 2023-02-04,19:07:38.000,35,11122183,-795,0,1675537657,12941.765373379989,220.99931849999848,54462.3902568 2023-02-04,19:07:39.000,35,11122148,-795,0,1675537658,12941.805791239989,220.97112198000104,54462.5299992 2023-02-04,19:07:40.000,35,11122146,-795,0,1675537659,12941.88662695999,220.97112198000104,54462.5299992 2023-02-04,19:07:41.000,35,11122177,-795,0,1675537660,12941.9135722,220.95702372000233,54462.60685752 2023-02-04,19:07:42.000,35,11122199,-795,0,1675537661,12941.86641802999,220.98522023999976,54462.57890904 2023-02-04,19:07:43.000,35,11122159,-795,0,1675537662,12941.84620909999,220.9781711100004,54462.460128 2023-02-04,19:07:44.000,35,11122208,-795,0,1675537663,12941.873154339999,220.9781711100004,54462.5299992 2023-02-04,19:07:45.000,35,11122163,-795,0,1675537664,12941.873154339999,220.96407285000168,54462.592883280005 2023-02-04,19:07:46.000,35,11122188,-795,0,1675537665,12941.859681719994,220.99226936999912,54462.571921920004 2023-02-04,19:07:47.000,35,11122182,-795,0,1675537666,12941.86641802999,221.00636762999784,54462.53698632001 2023-02-04,19:07:48.000,35,11122208,-795,0,1675537667,12941.745164449989,221.00636762999784,54462.48807648 2023-02-04,19:07:49.000,35,11122166,-795,0,1675537668,12941.785582309989,220.94997459000297,54462.48108936 2023-02-04,19:07:50.000,35,11122194,-795,0,1675537669,12941.839472789994,221.00636762999784,54462.5998704 2023-02-04,19:07:51.000,35,11122120,-795,0,1675537670,12941.832736479999,220.99226936999912,54462.43916664 2023-02-04,19:07:52.000,35,11122164,-795,0,1675537671,12941.819263859994,220.98522023999976,54462.50205072 2023-02-04,19:07:53.000,35,11122167,-795,0,1675537672,12941.765373379989,220.9781711100004,54462.44615376001 2023-02-04,19:07:54.000,35,11122196,-795,0,1675537673,12941.772109689999,220.97112198000104,54462.45314088 2023-02-04,19:07:55.000,35,11122226,-795,0,1675537674,12941.832736479999,220.98522023999976,54462.5998704 2023-02-04,19:07:56.000,35,11122171,-795,0,1675537675,12941.82600016999,220.99931849999848,54462.641793120005 2023-02-04,19:07:57.000,35,11122196,-795,0,1675537676,12941.812527549999,220.99226936999912,54462.57890904 2023-02-04,19:07:58.000,35,11122131,-795,0,1675537677,12941.758637069994,220.99226936999912,54462.53698632001 2023-02-04,19:07:59.000,35,11122124,-795,0,1675537678,12941.812527549999,220.98522023999976,54462.62083176 2023-02-04,19:08:00.000,35,11122149,-795,0,1675537679,12941.765373379989,221.01341676000447,54462.65576736 2023-02-04,19:08:01.000,35,11122162,-795,0,1675537680,12941.765373379989,221.0275150200032,54462.62083176 2023-02-04,19:08:02.000,35,11122175,-795,0,1675537681,12941.704746589989,220.92177806999825,54462.17365608 2023-02-04,19:08:03.000,35,11122125,-795,0,1675537682,12941.704746589989,221.02046589000383,54462.34134696 2023-02-04,19:08:04.000,35,11122135,-795,0,1675537683,12941.772109689999,221.03456415000255,54462.60685752 2023-02-04,19:08:05.000,35,11122190,-795,0,1675537684,12941.785582309989,220.99226936999912,54462.63480600001 2023-02-04,19:08:06.000,35,11122201,-795,0,1675537685,12941.724955519989,220.99931849999848,54462.543973440006 2023-02-04,19:08:07.000,35,11122166,-795,0,1675537686,12941.758637069994,220.97112198000104,54462.63480600001 2023-02-04,19:08:08.000,35,11122128,-795,0,1675537687,12941.738428139994,220.99226936999912,54462.543973440006 2023-02-04,19:08:09.000,35,11122155,-795,0,1675537688,12941.704746589989,220.9147289399989,54462.46711512001 2023-02-04,19:08:10.000,35,11122158,-795,0,1675537689,12941.765373379989,220.95702372000233,54462.60685752 2023-02-04,19:08:11.000,35,11122165,-795,0,1675537690,12941.778845999994,220.95702372000233,54462.56493480001 2023-02-04,19:08:12.000,35,11122176,-795,0,1675537691,12941.711482899998,220.93587633000425,54462.46711512001 2023-02-04,19:08:13.000,35,11122196,-795,0,1675537692,12941.718219209994,220.96407285000168,54462.523012080004 2023-02-04,19:08:14.000,35,11122186,-795,0,1675537693,12941.778845999994,220.9288272000049,54462.61384464001 2023-02-04,19:08:15.000,35,11122172,-795,0,1675537694,12941.698010279993,220.92177806999825,54462.55096056 2023-02-04,19:08:16.000,35,11122196,-795,0,1675537695,12941.724955519989,220.9288272000049,54462.49506360001 2023-02-04,19:08:17.000,35,11122236,-795,0,1675537696,12941.751900759999,220.93587633000425,54462.34833408001 2023-02-04,19:08:18.000,35,11122135,-795,0,1675537697,12941.751900759999,220.95702372000233,54462.36929544001 2023-02-04,19:08:19.000,35,11122208,-795,0,1675537698,12941.718219209994,220.96407285000168,54462.36929544001 2023-02-04,19:08:20.000,35,11122158,-795,0,1675537699,12941.839472789994,221.01341676000447,54462.65576736 2023-02-04,19:08:21.000,35,11122178,-795,0,1675537700,12941.792318619999,220.99226936999912,54462.55794768 2023-02-04,19:08:22.000,35,11122185,-795,0,1675537701,12941.745164449989,221.03456415000255,54462.50205072 2023-02-04,19:08:23.000,35,11122118,-795,0,1675537702,12941.799054929994,220.99226936999912,54462.571921920004 2023-02-04,19:08:24.000,35,11122185,-795,0,1675537703,12941.812527549999,221.0416132800019,54462.543973440006 2023-02-04,19:08:25.000,35,11122127,-795,0,1675537704,12941.839472789994,221.06276067,54462.50903784 2023-02-04,19:08:26.000,35,11122182,-795,0,1675537705,12941.738428139994,221.05571154000063,54462.41820528001 2023-02-04,19:08:27.000,35,11122210,-795,0,1675537706,12941.711482899998,221.0909571900047,54462.38326968 2023-02-04,19:08:28.000,35,11122151,-795,0,1675537707,12941.772109689999,221.0416132800019,54462.48108936 2023-02-04,19:08:29.000,35,11122147,-795,0,1675537708,12941.812527549999,221.03456415000255,54462.43916664 2023-02-04,19:08:30.000,35,11122208,-795,0,1675537709,12941.859681719994,220.96407285000168,54462.474102240005 2023-02-04,19:08:31.000,35,11122134,-795,0,1675537710,12941.745164449989,220.85128677000466,54462.33435984 2023-02-04,19:08:32.000,35,11122149,-795,0,1675537711,12941.475712049993,220.9781711100004,54462.187630320004 2023-02-04,19:08:33.000,35,11122142,-795,0,1675537712,12941.509393599998,221.06980979999935,54462.32737272001 2023-02-04,19:08:34.000,35,11122193,-795,0,1675537713,12941.563284080003,221.14030110000022,54462.41820528001 2023-02-04,19:08:35.000,35,11122148,-795,0,1675537714,12941.630647179998,221.11210458000278,54462.404231040004 2023-02-04,19:08:36.000,35,11122204,-795,0,1675537715,12941.529602529998,221.08390805999807,54462.38326968 2023-02-04,19:08:37.000,35,11122149,-795,0,1675537716,12941.522866220002,221.06980979999935,54462.404231040004 2023-02-04,19:08:38.000,35,11122143,-795,0,1675537717,12941.677801349993,221.0768589299987,54462.51602496001 2023-02-04,19:08:39.000,35,11122210,-795,0,1675537718,12941.684537659989,221.03456415000255,54462.53698632001 2023-02-04,19:08:40.000,35,11122177,-795,0,1675537719,12941.684537659989,221.0275150200032,54462.44615376001 2023-02-04,19:08:41.000,35,11122121,-795,0,1675537720,12941.698010279993,221.03456415000255,54462.43916664 2023-02-04,19:08:42.000,35,11122118,-795,0,1675537721,12941.671065039998,220.99931849999848,54462.34833408001 2023-02-04,19:08:43.000,35,11122148,-795,0,1675537722,12941.650856109998,221.00636762999784,54462.34833408001 2023-02-04,19:08:44.000,35,11122157,-795,0,1675537723,12941.563284080003,220.99931849999848,54462.22955304001 2023-02-04,19:08:45.000,35,11122173,-795,0,1675537724,12941.758637069994,220.9781711100004,54462.48807648 2023-02-04,19:08:46.000,35,11122140,-795,0,1675537725,12941.785582309989,220.97112198000104,54462.523012080004 2023-02-04,19:08:47.000,35,11122160,-795,0,1675537726,12941.812527549999,220.99226936999912,54462.46711512001 2023-02-04,19:08:48.000,35,11122144,-795,0,1675537727,12941.731691829998,220.95702372000233,54462.28545 2023-02-04,19:08:49.000,35,11122124,-795,0,1675537728,12941.778845999994,221.01341676000447,54462.355321200004 2023-02-04,19:08:50.000,35,11122220,-795,0,1675537729,12941.812527549999,220.98522023999976,54462.460128 2023-02-04,19:08:51.000,35,11122167,-795,0,1675537730,12941.792318619999,221.01341676000447,54462.48807648 2023-02-04,19:08:52.000,35,11122189,-795,0,1675537731,12941.731691829998,221.0275150200032,54462.36230832 2023-02-04,19:08:53.000,35,11122175,-795,0,1675537732,12941.738428139994,221.01341676000447,54462.43916664 2023-02-04,19:08:54.000,35,11122111,-795,0,1675537733,12941.839472789994,220.98522023999976,54462.592883280005 2023-02-04,19:08:55.000,35,11122131,-795,0,1675537734,12941.812527549999,221.01341676000447,54462.50205072 2023-02-04,19:08:56.000,35,11122153,-795,0,1675537735,12941.745164449989,220.98522023999976,54462.50205072 2023-02-04,19:08:57.000,35,11122186,-795,0,1675537736,12941.718219209994,220.96407285000168,54462.32737272001 2023-02-04,19:08:58.000,35,11122199,-795,0,1675537737,12941.677801349993,220.92177806999825,54462.31339848 2023-02-04,19:08:59.000,35,11122169,-795,0,1675537738,12941.704746589989,220.96407285000168,54462.5299992 2023-02-04,19:09:00.000,35,11122194,-795,0,1675537739,12941.731691829998,220.96407285000168,54462.51602496001 2023-02-04,19:09:01.000,35,11122200,-795,0,1675537740,12941.657592419993,220.9147289399989,54462.50205072 2023-02-04,19:09:02.000,35,11122172,-795,0,1675537741,12941.623910869988,220.88653242000146,54462.41121816 2023-02-04,19:09:03.000,35,11122181,-795,0,1675537742,12941.543075150003,220.95702372000233,54462.24352728 2023-02-04,19:09:04.000,35,11122171,-795,0,1675537743,12941.644119799988,220.9147289399989,54462.306411360005 2023-02-04,19:09:05.000,35,11122113,-795,0,1675537744,12941.644119799988,220.93587633000425,54462.460128 2023-02-04,19:09:06.000,35,11122196,-795,0,1675537745,12941.563284080003,220.94997459000297,54462.34134696 2023-02-04,19:09:07.000,35,11122192,-795,0,1675537746,12941.576756699993,220.94997459000297,54462.31339848 2023-02-04,19:09:08.000,35,11122214,-795,0,1675537747,12941.650856109998,220.9429254600036,54462.571921920004 2023-02-04,19:09:09.000,35,11122129,-795,0,1675537748,12941.664328729988,220.93587633000425,54462.48807648 2023-02-04,19:09:10.000,35,11122175,-795,0,1675537749,12941.704746589989,220.9288272000049,54462.50205072 2023-02-04,19:09:11.000,35,11122192,-795,0,1675537750,12941.711482899998,220.95702372000233,54462.543973440006 2023-02-04,19:09:12.000,35,11122231,-795,0,1675537751,12941.617174559993,220.9288272000049,54462.3203856 2023-02-04,19:09:13.000,35,11122103,-795,0,1675537752,12941.664328729988,220.98522023999976,54462.36230832 2023-02-04,19:09:14.000,35,11122219,-795,0,1675537753,12941.671065039998,220.98522023999976,54462.45314088 2023-02-04,19:09:15.000,35,11122103,-795,0,1675537754,12941.704746589989,220.98522023999976,54462.49506360001 2023-02-04,19:09:16.000,35,11122154,-795,0,1675537755,12941.657592419993,221.03456415000255,54462.43217952 2023-02-04,19:09:17.000,35,11122243,-795,0,1675537756,12941.657592419993,220.9781711100004,54462.38326968 2023-02-04,19:09:18.000,35,11122149,-795,0,1675537757,12941.751900759999,221.03456415000255,54462.49506360001 2023-02-04,19:09:19.000,35,11122154,-795,0,1675537758,12941.724955519989,221.00636762999784,54462.48807648 2023-02-04,19:09:20.000,35,11122187,-795,0,1675537759,12941.664328729988,221.00636762999784,54462.29942424001 2023-02-04,19:09:21.000,35,11122192,-795,0,1675537760,12941.650856109998,221.02046589000383,54462.41820528001 2023-02-04,19:09:22.000,35,11122174,-795,0,1675537761,12941.637383489993,221.0275150200032,54462.355321200004 2023-02-04,19:09:23.000,35,11122164,-795,0,1675537762,12941.603701939988,220.99226936999912,54462.257501520005 2023-02-04,19:09:24.000,35,11122189,-795,0,1675537763,12941.603701939988,220.9429254600036,54462.26448864 2023-02-04,19:09:25.000,35,11122183,-795,0,1675537764,12941.698010279993,220.9429254600036,54462.460128 2023-02-04,19:09:26.000,35,11122130,-795,0,1675537765,12941.738428139994,220.96407285000168,54462.48807648 2023-02-04,19:09:27.000,35,11122111,-795,0,1675537766,12941.704746589989,220.92177806999825,54462.43916664 2023-02-04,19:09:28.000,35,11122169,-795,0,1675537767,12941.630647179998,220.94997459000297,54462.236540160004 2023-02-04,19:09:29.000,35,11122143,-795,0,1675537768,12941.657592419993,220.87243416000274,54462.34833408001 2023-02-04,19:09:30.000,35,11122164,-795,0,1675537769,12941.650856109998,220.90063068000018,54462.36230832 2023-02-04,19:09:31.000,35,11122205,-795,0,1675537770,12941.637383489993,220.90767980999954,54462.36929544001 2023-02-04,19:09:32.000,35,11122202,-795,0,1675537771,12941.610438249998,220.88653242000146,54462.34134696 2023-02-04,19:09:33.000,35,11122161,-795,0,1675537772,12941.590229319998,220.84423763999803,54462.36929544001 2023-02-04,19:09:34.000,35,11122189,-795,0,1675537773,12941.650856109998,220.84423763999803,54462.45314088 2023-02-04,19:09:35.000,35,11122103,-795,0,1675537774,12941.630647179998,220.83718850999867,54462.41121816 2023-02-04,19:09:36.000,35,11122176,-795,0,1675537775,12941.590229319998,220.90063068000018,54462.38326968 2023-02-04,19:09:37.000,35,11122165,-795,0,1675537776,12941.509393599998,220.84423763999803,54462.26448864 2023-02-04,19:09:38.000,35,11122173,-795,0,1675537777,12941.543075150003,220.78784460000315,54462.15968184001 2023-02-04,19:09:39.000,35,11122169,-795,0,1675537778,12941.590229319998,220.78784460000315,54462.32737272001 2023-02-04,19:09:40.000,35,11122171,-795,0,1675537779,12941.596965629993,220.80194286000187,54462.404231040004 2023-02-04,19:09:41.000,35,11122138,-795,0,1675537780,12941.570020389998,220.85128677000466,54462.31339848 2023-02-04,19:09:42.000,35,11122177,-795,0,1675537781,12941.583493009988,220.85128677000466,54462.3203856 2023-02-04,19:09:43.000,35,11122117,-795,0,1675537782,12941.549811459998,220.78784460000315,54462.33435984 2023-02-04,19:09:44.000,35,11122104,-795,0,1675537783,12941.570020389998,220.83718850999867,54462.306411360005 2023-02-04,19:09:45.000,35,11122158,-795,0,1675537784,12941.590229319998,220.82309024999995,54462.355321200004 2023-02-04,19:09:46.000,35,11122196,-795,0,1675537785,12941.576756699993,220.84423763999803,54462.3203856 2023-02-04,19:09:47.000,35,11122153,-795,0,1675537786,12941.522866220002,220.80899199000123,54462.22955304001 2023-02-04,19:09:48.000,35,11122180,-795,0,1675537787,12941.529602529998,220.87243416000274,54462.187630320004 2023-02-04,19:09:49.000,35,11122190,-795,0,1675537788,12941.671065039998,220.87243416000274,54462.38326968 2023-02-04,19:09:50.000,35,11122222,-795,0,1675537789,12941.644119799988,220.9147289399989,54462.34833408001 2023-02-04,19:09:51.000,35,11122189,-795,0,1675537790,12941.657592419993,220.9288272000049,54462.33435984 2023-02-04,19:09:52.000,35,11122162,-795,0,1675537791,12941.596965629993,220.93587633000425,54462.2155788 2023-02-04,19:09:53.000,35,11122143,-795,0,1675537792,12941.630647179998,220.88653242000146,54462.236540160004 2023-02-04,19:09:54.000,35,11122178,-795,0,1675537793,12941.684537659989,220.9288272000049,54462.29942424001 2023-02-04,19:09:55.000,35,11122213,-795,0,1675537794,12941.698010279993,220.9147289399989,54462.32737272001 2023-02-04,19:09:56.000,35,11122169,-795,0,1675537795,12941.684537659989,220.9429254600036,54462.236540160004 2023-02-04,19:09:57.000,35,11122149,-795,0,1675537796,12941.704746589989,220.90767980999954,54462.236540160004 2023-02-04,19:09:58.000,35,11122178,-795,0,1675537797,12941.758637069994,220.95702372000233,54462.355321200004 2023-02-04,19:09:59.000,35,11122179,-795,0,1675537798,12941.785582309989,220.9429254600036,54462.34134696 2023-02-04,19:10:00.000,35,11122164,-795,0,1675537799,12941.738428139994,220.92177806999825,54462.257501520005 2023-02-04,19:10:01.000,35,11122194,-795,0,1675537800,12941.751900759999,220.92177806999825,54462.22955304001 2023-02-04,19:10:02.000,35,11122196,-795,0,1675537801,12941.657592419993,220.92177806999825,54462.152694719996 2023-02-04,19:10:03.000,35,11122177,-795,0,1675537802,12941.711482899998,220.89358155000082,54462.152694719996 2023-02-04,19:10:04.000,35,11122175,-795,0,1675537803,12941.630647179998,220.9147289399989,54462.3203856 2023-02-04,19:10:05.000,35,11122195,-795,0,1675537804,12941.691273969998,220.85128677000466,54462.29942424001 2023-02-04,19:10:06.000,35,11122180,-795,0,1675537805,12941.738428139994,220.78784460000315,54462.29243712 2023-02-04,19:10:07.000,35,11122129,-795,0,1675537806,12941.677801349993,220.74554981999972,54462.0758364 2023-02-04,19:10:08.000,35,11122157,-795,0,1675537807,12941.664328729988,220.7666972099978,54462.09679776 2023-02-04,19:10:09.000,35,11122190,-795,0,1675537808,12941.650856109998,220.75259894999908,54462.03391368001 2023-02-04,19:10:10.000,35,11122149,-795,0,1675537809,12941.751900759999,220.6962059100042,54462.19461744 2023-02-04,19:10:11.000,35,11122195,-795,0,1675537810,12941.778845999994,220.66096026000014,54462.19461744 2023-02-04,19:10:12.000,35,11122160,-795,0,1675537811,12941.711482899998,220.66096026000014,54462.187630320004 2023-02-04,19:10:13.000,35,11122123,-795,0,1675537812,12941.711482899998,220.65391113000078,54462.208591680006 2023-02-04,19:10:14.000,35,11122167,-795,0,1675537813,12941.772109689999,220.63981287000206,54462.27147576 2023-02-04,19:10:15.000,35,11122119,-795,0,1675537814,12941.799054929994,220.64686200000142,54462.17365608 2023-02-04,19:10:16.000,35,11122135,-795,0,1675537815,12941.758637069994,220.68915678000485,54462.20160456001 2023-02-04,19:10:17.000,35,11122193,-795,0,1675537816,12941.711482899998,220.64686200000142,54462.0758364 2023-02-04,19:10:18.000,35,11122158,-795,0,1675537817,12941.664328729988,220.62571461000334,54462.08282352001 2023-02-04,19:10:19.000,35,11122162,-795,0,1675537818,12941.718219209994,220.66096026000014,54462.20160456001 2023-02-04,19:10:20.000,35,11122188,-795,0,1675537819,12941.785582309989,220.6680093899995,54462.19461744 2023-02-04,19:10:21.000,35,11122188,-795,0,1675537820,12941.765373379989,220.68915678000485,54462.25051440001 2023-02-04,19:10:22.000,35,11122160,-795,0,1675537821,12941.84620909999,220.70325504000357,54462.25051440001 2023-02-04,19:10:23.000,35,11122115,-795,0,1675537822,12941.88662695999,220.72440243000165,54462.34134696 2023-02-04,19:10:24.000,35,11122162,-795,0,1675537823,12941.88662695999,220.73850069000036,54462.25051440001 2023-02-04,19:10:25.000,35,11122165,-795,0,1675537824,12941.900099579994,220.6962059100042,54462.33435984 2023-02-04,19:10:26.000,35,11122181,-795,0,1675537825,12941.839472789994,220.72440243000165,54462.06884928 2023-02-04,19:10:27.000,35,11122118,-795,0,1675537826,12941.89336327,220.73850069000036,54462.20160456001 2023-02-04,19:10:28.000,35,11122147,-795,0,1675537827,12941.97419899,220.74554981999972,54462.29243712 2023-02-04,19:10:29.000,35,11122187,-795,0,1675537828,12942.001144229995,220.77374634000444,54462.355321200004 2023-02-04,19:10:30.000,35,11122199,-795,0,1675537829,12942.03482578,220.7948937300025,54462.36230832 2023-02-04,19:10:31.000,35,11122131,-795,0,1675537830,12942.04829839999,220.77374634000444,54462.34134696 2023-02-04,19:10:32.000,35,11122172,-795,0,1675537831,12942.001144229995,220.75259894999908,54462.16666896 2023-02-04,19:10:33.000,35,11122116,-795,0,1675537832,12941.980935299995,220.71030417000293,54462.22256592 2023-02-04,19:10:34.000,35,11122178,-795,0,1675537833,12942.041562089995,220.77374634000444,54462.29243712 2023-02-04,19:10:35.000,35,11122148,-795,0,1675537834,12942.001144229995,220.72440243000165,54462.31339848 2023-02-04,19:10:36.000,35,11122171,-795,0,1675537835,12941.96746267999,220.6680093899995,54462.152694719996 2023-02-04,19:10:37.000,35,11122116,-795,0,1675537836,12942.01461685,220.67505851999886,54462.2155788 2023-02-04,19:10:38.000,35,11122161,-795,0,1675537837,12942.07524364,220.6327637400027,54462.355321200004 2023-02-04,19:10:39.000,35,11122157,-795,0,1675537838,12942.02808946999,220.63981287000206,54462.29942424001 2023-02-04,19:10:40.000,35,11122158,-795,0,1675537839,12942.00788053999,220.62571461000334,54462.19461744 2023-02-04,19:10:41.000,35,11122173,-795,0,1675537840,12942.001144229995,220.61866548000398,54462.19461744 2023-02-04,19:10:42.000,35,11122167,-795,0,1675537841,12941.940517439994,220.5834198299999,54462.0758364 2023-02-04,19:10:43.000,35,11122225,-795,0,1675537842,12941.873154339999,220.57637070000055,54462.04788792 2023-02-04,19:10:44.000,35,11122161,-795,0,1675537843,12941.95399006,220.59751808999863,54462.187630320004 2023-02-04,19:10:45.000,35,11122167,-795,0,1675537844,12941.97419899,220.59046895999927,54462.27147576 2023-02-04,19:10:46.000,35,11122180,-795,0,1675537845,12941.97419899,220.57637070000055,54462.24352728 2023-02-04,19:10:47.000,35,11122113,-795,0,1675537846,12941.93378113,220.5340759200044,54462.089810640005 2023-02-04,19:10:48.000,35,11122081,-795,0,1675537847,12941.97419899,220.54112505000376,54462.11077200001 2023-02-04,19:10:49.000,35,11122149,-795,0,1675537848,12941.960726369995,220.49883027000033,54462.15968184001 2023-02-04,19:10:50.000,35,11122165,-795,0,1675537849,12941.95399006,220.51292852999904,54462.11775912 2023-02-04,19:10:51.000,35,11122131,-795,0,1675537850,12941.95399006,220.5199776599984,54462.11077200001 2023-02-04,19:10:52.000,35,11122157,-795,0,1675537851,12941.95399006,220.46358462000353,54462.06884928 2023-02-04,19:10:53.000,35,11122168,-795,0,1675537852,12941.98767160999,220.4847320100016,54462.06884928 2023-02-04,19:10:54.000,35,11122173,-795,0,1675537853,12942.04829839999,220.49883027000033,54462.24352728 2023-02-04,19:10:55.000,35,11122099,-795,0,1675537854,12942.00788053999,220.49178114000097,54462.09679776 2023-02-04,19:10:56.000,35,11122183,-795,0,1675537855,12942.00788053999,220.4847320100016,54462.02692656 2023-02-04,19:10:57.000,35,11122107,-795,0,1675537856,12942.03482578,220.54112505000376,54462.11775912 2023-02-04,19:10:58.000,35,11122225,-795,0,1675537857,12942.15607936,220.54817418000312,54462.09679776 2023-02-04,19:10:59.000,35,11122166,-795,0,1675537858,12942.07524364,220.49883027000033,54461.94308112001 2023-02-04,19:11:00.000,35,11122101,-795,0,1675537859,12942.12913411999,220.56227244000183,54462.17365608 2023-02-04,19:11:01.000,35,11122160,-795,0,1675537860,12942.19649722,220.54817418000312,54462.08282352001 2023-02-04,19:11:02.000,35,11122172,-795,0,1675537861,12942.17628829,220.51292852999904,54462.10378488 2023-02-04,19:11:03.000,35,11122183,-795,0,1675537862,12942.19649722,220.51292852999904,54462.236540160004 2023-02-04,19:11:04.000,35,11122162,-795,0,1675537863,12942.18976090999,220.54112505000376,54462.15968184001 2023-02-04,19:11:05.000,35,11122186,-795,0,1675537864,12942.183024599995,220.49883027000033,54461.96404248001 2023-02-04,19:11:06.000,35,11122187,-795,0,1675537865,12942.06850732999,220.5340759200044,54462.05487504 2023-02-04,19:11:07.000,35,11122199,-795,0,1675537866,12942.16955197999,220.49883027000033,54462.040900800006 2023-02-04,19:11:08.000,35,11122170,-795,0,1675537867,12942.21670615,220.57637070000055,54462.208591680006 2023-02-04,19:11:09.000,35,11122151,-795,0,1675537868,12942.263860319996,220.50587939999969,54462.25051440001 2023-02-04,19:11:10.000,35,11122129,-795,0,1675537869,12942.243651389996,220.52702678999776,54462.22955304001 2023-02-04,19:11:11.000,35,11122124,-795,0,1675537870,12942.19649722,220.54817418000312,54462.19461744 2023-02-04,19:11:12.000,35,11122056,-795,0,1675537871,12942.183024599995,220.46358462000353,54462.02692656 2023-02-04,19:11:13.000,35,11122130,-795,0,1675537872,12942.18976090999,220.4847320100016,54462.11775912 2023-02-04,19:11:14.000,35,11122172,-795,0,1675537873,12942.20996983999,220.49178114000097,54462.09679776 2023-02-04,19:11:15.000,35,11122191,-795,0,1675537874,12942.16955197999,220.47768288000225,54462.16666896 2023-02-04,19:11:16.000,35,11122139,-795,0,1675537875,12942.14934304999,220.46358462000353,54462.02692656 2023-02-04,19:11:17.000,35,11122151,-795,0,1675537876,12942.183024599995,220.47768288000225,54462.11077200001 2023-02-04,19:11:18.000,35,11122157,-795,0,1675537877,12942.15607936,220.4494863600048,54462.02692656 2023-02-04,19:11:19.000,35,11122135,-795,0,1675537878,12942.19649722,220.4706337500029,54462.18064320001 2023-02-04,19:11:20.000,35,11122199,-795,0,1675537879,12942.20996983999,220.49883027000033,54462.13173336001 2023-02-04,19:11:21.000,35,11122134,-795,0,1675537880,12942.23017876999,220.52702678999776,54462.1457076 2023-02-04,19:11:22.000,35,11122119,-795,0,1675537881,12942.17628829,220.49178114000097,54461.99897808 2023-02-04,19:11:23.000,35,11122164,-795,0,1675537882,12942.15607936,220.49883027000033,54462.0758364 2023-02-04,19:11:24.000,35,11122177,-795,0,1675537883,12942.27733294,220.51292852999904,54462.2155788 2023-02-04,19:11:25.000,35,11122160,-795,0,1675537884,12942.10892518999,220.5340759200044,54461.922119760005 2023-02-04,19:11:26.000,35,11122192,-795,0,1675537885,12942.27733294,220.55522331000248,54462.27147576 2023-02-04,19:11:27.000,35,11122078,-795,0,1675537886,12942.243651389996,220.51292852999904,54462.27147576 2023-02-04,19:11:28.000,35,11122122,-795,0,1675537887,12942.223442459996,220.52702678999776,54462.20160456001 2023-02-04,19:11:29.000,35,11122133,-795,0,1675537888,12942.16955197999,220.5340759200044,54462.17365608 2023-02-04,19:11:30.000,35,11122153,-795,0,1675537889,12942.27059662999,220.604567219998,54462.24352728 2023-02-04,19:11:31.000,35,11122184,-795,0,1675537890,12942.223442459996,220.57637070000055,54462.2155788 2023-02-04,19:11:32.000,35,11122204,-795,0,1675537891,12942.17628829,220.5693215700012,54462.13173336001 2023-02-04,19:11:33.000,35,11122135,-795,0,1675537892,12942.18976090999,220.5693215700012,54462.15968184001 2023-02-04,19:11:34.000,35,11122148,-795,0,1675537893,12942.21670615,220.604567219998,54462.3203856 2023-02-04,19:11:35.000,35,11122064,-795,0,1675537894,12942.162815669995,220.55522331000248,54462.29243712 2023-02-04,19:11:36.000,35,11122171,-795,0,1675537895,12942.19649722,220.57637070000055,54462.25051440001 2023-02-04,19:11:37.000,35,11122187,-795,0,1675537896,12942.15607936,220.55522331000248,54462.2155788 2023-02-04,19:11:38.000,35,11122141,-795,0,1675537897,12942.122397809995,220.604567219998,54462.0758364 2023-02-04,19:11:39.000,35,11122190,-795,0,1675537898,12942.081979949995,220.57637070000055,54462.08282352001 2023-02-04,19:11:40.000,35,11122141,-795,0,1675537899,12942.21670615,220.5834198299999,54462.257501520005 2023-02-04,19:11:41.000,35,11122145,-795,0,1675537900,12942.142606739995,220.5340759200044,54462.24352728 2023-02-04,19:11:42.000,35,11122153,-795,0,1675537901,12942.12913411999,220.54112505000376,54462.13173336001 2023-02-04,19:11:43.000,35,11122170,-795,0,1675537902,12942.203233529995,220.54817418000312,54462.22955304001 2023-02-04,19:11:44.000,35,11122218,-795,0,1675537903,12942.23017876999,220.5340759200044,54462.22955304001 2023-02-04,19:11:45.000,35,11122175,-795,0,1675537904,12942.19649722,220.5340759200044,54462.20160456001 2023-02-04,19:11:46.000,35,11122116,-795,0,1675537905,12942.13587043,220.54817418000312,54462.03391368001 2023-02-04,19:11:47.000,35,11122170,-795,0,1675537906,12942.21670615,220.54112505000376,54462.08282352001 2023-02-04,19:11:48.000,35,11122195,-795,0,1675537907,12942.25038769999,220.5199776599984,54462.15968184001 2023-02-04,19:11:49.000,35,11122162,-795,0,1675537908,12942.243651389996,220.54112505000376,54462.22955304001 2023-02-04,19:11:50.000,35,11122176,-795,0,1675537909,12942.263860319996,220.56227244000183,54462.22955304001 2023-02-04,19:11:51.000,35,11122152,-795,0,1675537910,12942.25712401,220.50587939999969,54462.187630320004 2023-02-04,19:11:52.000,35,11122162,-795,0,1675537911,12942.1156615,220.49883027000033,54461.971029600005 2023-02-04,19:11:53.000,35,11122143,-795,0,1675537912,12942.142606739995,220.49883027000033,54461.95705536 2023-02-04,19:11:54.000,35,11122167,-795,0,1675537913,12942.061771019995,220.54817418000312,54461.873209920006 2023-02-04,19:11:55.000,35,11122169,-795,0,1675537914,12942.07524364,220.49178114000097,54461.922119760005 2023-02-04,19:11:56.000,35,11122199,-795,0,1675537915,12942.122397809995,220.5834198299999,54461.971029600005 2023-02-04,19:11:57.000,35,11122138,-795,0,1675537916,12942.14934304999,220.59751808999863,54462.01295232001 2023-02-04,19:11:58.000,35,11122162,-795,0,1675537917,12942.19649722,220.604567219998,54461.99897808 2023-02-04,19:11:59.000,35,11122145,-795,0,1675537918,12942.16955197999,220.52702678999776,54461.84526144001 2023-02-04,19:12:00.000,35,11122176,-795,0,1675537919,12942.17628829,220.46358462000353,54462.02692656 2023-02-04,19:12:01.000,35,11122162,-795,0,1675537920,12942.21670615,220.44243722999818,54462.089810640005 2023-02-04,19:12:02.000,35,11122173,-795,0,1675537921,12942.15607936,220.4212898400001,54461.94308112001 2023-02-04,19:12:03.000,35,11122165,-795,0,1675537922,12942.12913411999,220.35079853999923,54461.95705536 2023-02-04,19:12:04.000,35,11122209,-795,0,1675537923,12942.16955197999,220.31555289000244,54462.09679776 2023-02-04,19:12:05.000,35,11122153,-795,0,1675537924,12942.20996983999,220.3367002800005,54462.13173336001 2023-02-04,19:12:06.000,35,11122154,-795,0,1675537925,12942.162815669995,220.30145463000372,54462.11775912 2023-02-04,19:12:07.000,35,11122149,-795,0,1675537926,12942.06850732999,220.28030723999836,54461.69853192001 2023-02-04,19:12:08.000,35,11122135,-795,0,1675537927,12942.142606739995,220.3367002800005,54462.03391368001 2023-02-04,19:12:09.000,35,11122158,-795,0,1675537928,12942.18976090999,220.34374940999987,54462.040900800006 2023-02-04,19:12:10.000,35,11122177,-795,0,1675537929,12942.19649722,220.37899506000394,54462.02692656 2023-02-04,19:12:11.000,35,11122147,-795,0,1675537930,12942.263860319996,220.35079853999923,54462.0059652 2023-02-04,19:12:12.000,35,11122120,-795,0,1675537931,12942.223442459996,220.40719158000138,54461.95705536 2023-02-04,19:12:13.000,35,11122185,-795,0,1675537932,12942.18976090999,220.40719158000138,54461.94308112001 2023-02-04,19:12:14.000,35,11122202,-795,0,1675537933,12942.223442459996,220.49883027000033,54462.01295232001 2023-02-04,19:12:15.000,35,11122176,-795,0,1675537934,12942.183024599995,220.54817418000312,54461.936094 2023-02-04,19:12:16.000,35,11122180,-795,0,1675537935,12942.07524364,220.65391113000078,54461.84526144001 2023-02-04,19:12:17.000,35,11122203,-795,0,1675537936,12941.96746267999,220.5693215700012,54461.69853192001 2023-02-04,19:12:18.000,35,11122134,-795,0,1675537937,12941.859681719994,220.56227244000183,54461.74045464 2023-02-04,19:12:19.000,35,11122191,-795,0,1675537938,12941.95399006,220.43538809999882,54461.9011584 2023-02-04,19:12:20.000,35,11122160,-795,0,1675537939,12941.92704481999,220.4212898400001,54461.9011584 2023-02-04,19:12:21.000,35,11122149,-795,0,1675537940,12941.96746267999,220.35079853999923,54462.01295232001 2023-02-04,19:12:22.000,35,11122125,-795,0,1675537941,12941.98767160999,220.32965115000115,54461.936094 2023-02-04,19:12:23.000,35,11122123,-795,0,1675537942,12942.021353159995,220.29440550000436,54461.936094 2023-02-04,19:12:24.000,35,11122127,-795,0,1675537943,12941.99440792,220.30145463000372,54461.936094 2023-02-04,19:12:25.000,35,11122196,-795,0,1675537944,12942.03482578,220.2591598500003,54461.96404248001 2023-02-04,19:12:26.000,35,11122132,-795,0,1675537945,12941.960726369995,220.24506159000157,54461.852248560004 2023-02-04,19:12:27.000,35,11122181,-795,0,1675537946,12941.980935299995,220.2380124600022,54461.873209920006 2023-02-04,19:12:28.000,35,11122183,-795,0,1675537947,12942.04829839999,220.18161942000006,54462.03391368001 2023-02-04,19:12:29.000,35,11122143,-795,0,1675537948,12942.05503471,220.1393246400039,54462.02692656 2023-02-04,19:12:30.000,35,11122141,-795,0,1675537949,12942.07524364,220.13227551000455,54461.971029600005 2023-02-04,19:12:31.000,35,11122116,-795,0,1675537950,12942.00788053999,220.10407898999983,54461.985003839996 2023-02-04,19:12:32.000,35,11122172,-795,0,1675537951,12941.920308509994,220.0758824700024,54461.72648040001 2023-02-04,19:12:33.000,35,11122180,-795,0,1675537952,12941.980935299995,220.05473508000432,54461.72648040001 2023-02-04,19:12:34.000,35,11122160,-795,0,1675537953,12942.041562089995,220.06883334000304,54461.72648040001 2023-02-04,19:12:35.000,35,11122151,-795,0,1675537954,12942.15607936,220.0124403000009,54461.88019704 2023-02-04,19:12:36.000,35,11122142,-795,0,1675537955,12942.25038769999,220.03358768999897,54461.61468648 2023-02-04,19:12:37.000,35,11122128,-795,0,1675537956,12942.378377590001,220.15342290000262,54461.66359632 2023-02-04,19:12:38.000,35,11122167,-795,0,1675537957,12942.391850209991,220.25211072000093,54461.852248560004 2023-02-04,19:12:39.000,35,11122148,-795,0,1675537958,12942.33795973,220.30850376000308,54461.89417128001 2023-02-04,19:12:40.000,35,11122170,-795,0,1675537959,12942.23017876999,220.36489679999795,54461.873209920006 2023-02-04,19:12:41.000,35,11122130,-795,0,1675537960,12942.27059662999,220.37194593000459,54461.84526144001 2023-02-04,19:12:42.000,35,11122154,-795,0,1675537961,12942.14934304999,220.3578476699986,54461.761416 2023-02-04,19:12:43.000,35,11122204,-795,0,1675537962,12942.09545257,220.39309332000266,54461.74045464 2023-02-04,19:12:44.000,35,11122219,-795,0,1675537963,12942.07524364,220.37194593000459,54461.817312959996 2023-02-04,19:12:45.000,35,11122152,-795,0,1675537964,12942.16955197999,220.34374940999987,54461.971029600005 2023-02-04,19:12:46.000,35,11122160,-795,0,1675537965,12942.102188879995,220.30145463000372,54461.936094 2023-02-04,19:12:47.000,35,11122128,-795,0,1675537966,12942.15607936,220.30145463000372,54461.92910688 2023-02-04,19:12:48.000,35,11122176,-795,0,1675537967,12942.00788053999,220.2380124600022,54461.78237736 2023-02-04,19:12:49.000,35,11122190,-795,0,1675537968,12941.99440792,220.23096333000285,54461.803338720005 2023-02-04,19:12:50.000,35,11122162,-795,0,1675537969,12941.97419899,220.20981594000477,54461.922119760005 2023-02-04,19:12:51.000,35,11122153,-795,0,1675537970,12941.89336327,220.14637377000327,54461.88718416 2023-02-04,19:12:52.000,35,11122153,-795,0,1675537971,12941.832736479999,220.10407898999983,54461.83827432 2023-02-04,19:12:53.000,35,11122192,-795,0,1675537972,12941.88662695999,220.06178421000368,54461.817312959996 2023-02-04,19:12:54.000,35,11122166,-795,0,1675537973,12941.873154339999,220.05473508000432,54461.94308112001 2023-02-04,19:12:55.000,35,11122153,-795,0,1675537974,12941.879890649994,220.0265385599996,54461.92910688 2023-02-04,19:12:56.000,35,11122199,-795,0,1675537975,12941.839472789994,219.9630963899981,54461.82430008001 2023-02-04,19:12:57.000,35,11122143,-795,0,1675537976,12941.859681719994,219.98424378000345,54461.65660920001 2023-02-04,19:12:58.000,35,11122210,-795,0,1675537977,12941.9135722,219.95604725999874,54461.67757056001 2023-02-04,19:12:59.000,35,11122150,-795,0,1675537978,12942.001144229995,219.9771946500041,54461.81032584 2023-02-04,19:13:00.000,35,11122147,-795,0,1675537979,12942.06850732999,219.98424378000345,54461.88019704 2023-02-04,19:13:01.000,35,11122173,-795,0,1675537980,12942.10892518999,220.00539117000153,54461.83827432 2023-02-04,19:13:02.000,35,11122176,-795,0,1675537981,12942.142606739995,220.06178421000368,54461.922119760005 2023-02-04,19:13:03.000,35,11122150,-795,0,1675537982,12942.102188879995,220.04768594999769,54461.67058344 2023-02-04,19:13:04.000,35,11122109,-795,0,1675537983,12942.183024599995,220.10407898999983,54461.8312872 2023-02-04,19:13:05.000,35,11122128,-795,0,1675537984,12942.183024599995,220.14637377000327,54461.8312872 2023-02-04,19:13:06.000,35,11122207,-795,0,1675537985,12942.243651389996,220.1745702900007,54461.817312959996 2023-02-04,19:13:07.000,35,11122164,-795,0,1675537986,12942.12913411999,220.20276680999814,54461.78237736 2023-02-04,19:13:08.000,35,11122196,-795,0,1675537987,12942.14934304999,220.16752116000134,54461.47494408 2023-02-04,19:13:09.000,35,11122161,-795,0,1675537988,12942.23691508,220.3226020200018,54461.985003839996 2023-02-04,19:13:10.000,35,11122196,-795,0,1675537989,12942.15607936,220.28030723999836,54461.97801672 2023-02-04,19:13:11.000,35,11122152,-795,0,1675537990,12942.18976090999,220.28030723999836,54462.01295232001 2023-02-04,19:13:12.000,35,11122163,-795,0,1675537991,12942.142606739995,220.30850376000308,54461.78936448 2023-02-04,19:13:13.000,35,11122099,-795,0,1675537992,12942.07524364,220.2591598500003,54461.77539024001 2023-02-04,19:13:14.000,35,11122191,-795,0,1675537993,12942.04829839999,220.29440550000436,54461.88718416 2023-02-04,19:13:15.000,35,11122171,-795,0,1675537994,12942.01461685,220.28030723999836,54461.91513264001 2023-02-04,19:13:16.000,35,11122154,-795,0,1675537995,12941.960726369995,220.20981594000477,54461.78237736 2023-02-04,19:13:17.000,35,11122156,-795,0,1675537996,12941.95399006,220.1745702900007,54461.852248560004 2023-02-04,19:13:18.000,35,11122138,-795,0,1675537997,12941.97419899,220.13227551000455,54461.817312959996 2023-02-04,19:13:19.000,35,11122098,-795,0,1675537998,12942.00788053999,220.11817724999855,54461.83827432 2023-02-04,19:13:20.000,35,11122197,-795,0,1675537999,12942.001144229995,220.09702986000048,54461.86622280001 2023-02-04,19:13:21.000,35,11122130,-795,0,1675538000,12941.97419899,220.09702986000048,54461.78936448 2023-02-04,19:13:22.000,35,11122164,-795,0,1675538001,12942.02808946999,220.06883334000304,54461.67757056001 2023-02-04,19:13:23.000,35,11122212,-795,0,1675538002,12942.09545257,220.04768594999769,54461.754428880005 2023-02-04,19:13:24.000,35,11122171,-795,0,1675538003,12942.16955197999,220.06178421000368,54461.85923568 2023-02-04,19:13:25.000,35,11122181,-795,0,1675538004,12942.18976090999,220.06883334000304,54461.936094 2023-02-04,19:13:26.000,35,11122181,-795,0,1675538005,12942.17628829,220.0758824700024,54461.86622280001 2023-02-04,19:13:27.000,35,11122163,-795,0,1675538006,12942.23017876999,220.09702986000048,54461.873209920006 2023-02-04,19:13:28.000,35,11122183,-795,0,1675538007,12942.142606739995,220.10407898999983,54461.79635160001 2023-02-04,19:13:29.000,35,11122087,-795,0,1675538008,12942.183024599995,220.06883334000304,54461.71949328 2023-02-04,19:13:30.000,35,11122194,-795,0,1675538009,12942.13587043,220.10407898999983,54461.78237736 2023-02-04,19:13:31.000,35,11122170,-795,0,1675538010,12942.142606739995,220.14637377000327,54461.852248560004 2023-02-04,19:13:32.000,35,11122133,-795,0,1675538011,12942.10892518999,220.09702986000048,54461.761416 2023-02-04,19:13:33.000,35,11122149,-795,0,1675538012,12942.09545257,220.1111281199992,54461.8312872 2023-02-04,19:13:34.000,35,11122178,-795,0,1675538013,12942.142606739995,220.11817724999855,54461.90814552 2023-02-04,19:13:35.000,35,11122145,-795,0,1675538014,12942.142606739995,220.09702986000048,54461.852248560004 2023-02-04,19:13:36.000,35,11122145,-795,0,1675538015,12942.08871625999,220.05473508000432,54461.803338720005 2023-02-04,19:13:37.000,35,11122190,-795,0,1675538016,12942.06850732999,220.05473508000432,54461.684557680004 2023-02-04,19:13:38.000,35,11122194,-795,0,1675538017,12942.081979949995,220.06883334000304,54461.72648040001 2023-02-04,19:13:39.000,35,11122122,-795,0,1675538018,12942.13587043,220.0758824700024,54461.83827432 2023-02-04,19:13:40.000,35,11122187,-795,0,1675538019,12942.122397809995,220.06883334000304,54461.78237736 2023-02-04,19:13:41.000,35,11122180,-795,0,1675538020,12942.15607936,220.05473508000432,54461.761416 2023-02-04,19:13:42.000,35,11122158,-795,0,1675538021,12942.16955197999,220.08293160000176,54461.635647840005 2023-02-04,19:13:43.000,35,11122140,-795,0,1675538022,12942.23017876999,220.0265385599996,54461.71250616 2023-02-04,19:13:44.000,35,11122186,-795,0,1675538023,12942.23691508,220.06883334000304,54461.79635160001 2023-02-04,19:13:45.000,35,11122115,-795,0,1675538024,12942.27733294,220.06883334000304,54461.74045464 2023-02-04,19:13:46.000,35,11122149,-795,0,1675538025,12942.162815669995,220.09702986000048,54461.59372512 2023-02-04,19:13:47.000,35,11122176,-795,0,1675538026,12942.25712401,220.06178421000368,54461.62866072001 2023-02-04,19:13:48.000,35,11122212,-795,0,1675538027,12942.284069249996,220.09702986000048,54461.71949328 2023-02-04,19:13:49.000,35,11122207,-795,0,1675538028,12942.358168660001,220.05473508000432,54461.79635160001 2023-02-04,19:13:50.000,35,11122166,-795,0,1675538029,12942.33795973,220.0758824700024,54461.79635160001 2023-02-04,19:13:51.000,35,11122107,-795,0,1675538030,12942.324487109996,220.11817724999855,54461.803338720005 2023-02-04,19:13:52.000,35,11122167,-795,0,1675538031,12942.27059662999,220.1252263799979,54461.60071224 2023-02-04,19:13:53.000,35,11122036,-795,0,1675538032,12942.25712401,220.14637377000327,54461.705519040006 2023-02-04,19:13:54.000,35,11122188,-795,0,1675538033,12942.304278179996,220.16047203000198,54461.77539024001 2023-02-04,19:13:55.000,35,11122163,-795,0,1675538034,12942.27733294,220.1745702900007,54461.754428880005 2023-02-04,19:13:56.000,35,11122110,-795,0,1675538035,12942.263860319996,220.1111281199992,54461.72648040001 2023-02-04,19:13:57.000,35,11122190,-795,0,1675538036,12942.243651389996,220.1111281199992,54461.69853192001 2023-02-04,19:13:58.000,35,11122160,-795,0,1675538037,12942.304278179996,220.11817724999855,54461.82430008001 2023-02-04,19:13:59.000,35,11122100,-795,0,1675538038,12942.311014489991,220.1111281199992,54461.761416 2023-02-04,19:14:00.000,35,11122222,-795,0,1675538039,12942.27733294,220.10407898999983,54461.754428880005 2023-02-04,19:14:01.000,35,11122178,-795,0,1675538040,12942.27733294,220.08998073000112,54461.761416 2023-02-04,19:14:02.000,35,11122196,-795,0,1675538041,12942.243651389996,220.09702986000048,54461.66359632 2023-02-04,19:14:03.000,35,11122172,-795,0,1675538042,12942.21670615,220.08293160000176,54461.74045464 2023-02-04,19:14:04.000,35,11122140,-795,0,1675538043,12942.311014489991,220.06178421000368,54461.873209920006 2023-02-04,19:14:05.000,35,11122211,-795,0,1675538044,12942.33795973,220.0265385599996,54461.84526144001 2023-02-04,19:14:06.000,35,11122234,-795,0,1675538045,12942.358168660001,220.0124403000009,54461.88019704 2023-02-04,19:14:07.000,35,11122145,-795,0,1675538046,12942.324487109996,219.9771946500041,54461.684557680004 2023-02-04,19:14:08.000,35,11122147,-795,0,1675538047,12942.378377590001,219.9630963899981,54461.6915448 2023-02-04,19:14:09.000,35,11122167,-795,0,1675538048,12942.3177508,219.92080161000194,54461.61468648 2023-02-04,19:14:10.000,35,11122191,-795,0,1675538049,12942.405322829996,219.93489987000066,54461.85923568 2023-02-04,19:14:11.000,35,11122205,-795,0,1675538050,12942.412059139991,219.94194900000002,54461.8312872 2023-02-04,19:14:12.000,35,11122161,-795,0,1675538051,12942.385113899996,219.94194900000002,54461.803338720005 2023-02-04,19:14:13.000,35,11122134,-795,0,1675538052,12942.385113899996,219.90670335000323,54461.78237736 2023-02-04,19:14:14.000,35,11122135,-795,0,1675538053,12942.486158549997,219.95604725999874,54461.91513264001 2023-02-04,19:14:15.000,35,11122191,-795,0,1675538054,12942.486158549997,219.9912929100028,54461.8312872 2023-02-04,19:14:16.000,35,11122151,-795,0,1675538055,12942.439004380001,219.98424378000345,54461.82430008001 2023-02-04,19:14:17.000,35,11122157,-795,0,1675538056,12942.425531759996,219.97014552000473,54461.649622079996 2023-02-04,19:14:18.000,35,11122166,-795,0,1675538057,12942.439004380001,219.9771946500041,54461.754428880005 2023-02-04,19:14:19.000,35,11122203,-795,0,1675538058,12942.351432349991,220.01948943000025,54461.78936448 2023-02-04,19:14:20.000,35,11122124,-795,0,1675538059,12942.452476999992,220.05473508000432,54461.936094 2023-02-04,19:14:21.000,35,11122164,-795,0,1675538060,12942.479422240001,220.08998073000112,54461.90814552 2023-02-04,19:14:22.000,35,11122206,-795,0,1675538061,12942.459213310001,220.06178421000368,54461.88718416 2023-02-04,19:14:23.000,35,11122156,-795,0,1675538062,12942.499631170002,220.09702986000048,54461.92910688 2023-02-04,19:14:24.000,35,11122193,-795,0,1675538063,12942.472685929992,220.08998073000112,54461.85923568 2023-02-04,19:14:25.000,35,11122161,-795,0,1675538064,12942.418795450001,220.06178421000368,54461.81032584 2023-02-04,19:14:26.000,35,11122183,-795,0,1675538065,12942.385113899996,220.09702986000048,54461.852248560004 2023-02-04,19:14:27.000,35,11122188,-795,0,1675538066,12942.385113899996,220.04768594999769,54461.83827432 2023-02-04,19:14:28.000,35,11122151,-795,0,1675538067,12942.459213310001,220.0758824700024,54461.83827432 2023-02-04,19:14:29.000,35,11122152,-795,0,1675538068,12942.465949619997,220.08998073000112,54461.91513264001 2023-02-04,19:14:30.000,35,11122231,-795,0,1675538069,12942.486158549997,220.10407898999983,54461.922119760005 2023-02-04,19:14:31.000,35,11122140,-795,0,1675538070,12942.513103789992,220.09702986000048,54461.88718416 2023-02-04,19:14:32.000,35,11122156,-795,0,1675538071,12942.439004380001,220.08998073000112,54461.6216736 2023-02-04,19:14:33.000,35,11122158,-795,0,1675538072,12942.506367479997,220.06883334000304,54461.69853192001 2023-02-04,19:14:34.000,35,11122159,-795,0,1675538073,12942.486158549997,220.05473508000432,54461.78237736 2023-02-04,19:14:35.000,35,11122202,-795,0,1675538074,12942.486158549997,220.03358768999897,54461.81032584 2023-02-04,19:14:36.000,35,11122159,-795,0,1675538075,12942.486158549997,220.03358768999897,54461.67058344 2023-02-04,19:14:37.000,35,11122170,-795,0,1675538076,12942.533312719992,219.99834204000217,54461.73346752 2023-02-04,19:14:38.000,35,11122203,-795,0,1675538077,12942.553521649992,220.04063681999833,54461.873209920006 2023-02-04,19:14:39.000,35,11122180,-795,0,1675538078,12942.519840100002,219.98424378000345,54461.817312959996 2023-02-04,19:14:40.000,35,11122180,-795,0,1675538079,12942.499631170002,219.9771946500041,54461.705519040006 2023-02-04,19:14:41.000,35,11122145,-795,0,1675538080,12942.492894859992,219.98424378000345,54461.67757056001 2023-02-04,19:14:42.000,35,11122113,-795,0,1675538081,12942.418795450001,219.94194900000002,54461.56577664 2023-02-04,19:14:43.000,35,11122179,-795,0,1675538082,12942.378377590001,219.9137524800026,54461.57975088001 2023-02-04,19:14:44.000,35,11122210,-795,0,1675538083,12942.479422240001,219.8926050900045,54461.6915448 2023-02-04,19:14:45.000,35,11122166,-795,0,1675538084,12942.452476999992,219.829162920003,54461.78237736 2023-02-04,19:14:46.000,35,11122134,-795,0,1675538085,12942.452476999992,219.84326118000172,54461.71250616 2023-02-04,19:14:47.000,35,11122116,-795,0,1675538086,12942.405322829996,219.84326118000172,54461.56577664 2023-02-04,19:14:48.000,35,11122174,-795,0,1675538087,12942.405322829996,219.84326118000172,54461.635647840005 2023-02-04,19:14:49.000,35,11122182,-795,0,1675538088,12942.506367479997,219.82211379000364,54461.74045464 2023-02-04,19:14:50.000,35,11122155,-795,0,1675538089,12942.513103789992,219.85735944000044,54461.64263496 2023-02-04,19:14:51.000,35,11122183,-795,0,1675538090,12942.499631170002,219.89965422000387,54461.65660920001 2023-02-04,19:14:52.000,35,11122147,-795,0,1675538091,12942.499631170002,219.9278507400013,54461.60071224 2023-02-04,19:14:53.000,35,11122138,-795,0,1675538092,12942.540049030002,219.87145769999916,54461.62866072001 2023-02-04,19:14:54.000,35,11122203,-795,0,1675538093,12942.654566299992,219.92080161000194,54461.71949328 2023-02-04,19:14:55.000,35,11122152,-795,0,1675538094,12942.634357369992,219.9137524800026,54461.78237736 2023-02-04,19:14:56.000,35,11122151,-795,0,1675538095,12942.627621059997,219.8785068299985,54461.649622079996 2023-02-04,19:14:57.000,35,11122175,-795,0,1675538096,12942.620884750002,219.92080161000194,54461.59372512 2023-02-04,19:14:58.000,35,11122142,-795,0,1675538097,12942.573730579992,219.9771946500041,54461.60071224 2023-02-04,19:14:59.000,35,11122172,-795,0,1675538098,12942.620884750002,219.97014552000473,54461.635647840005 2023-02-04,19:15:00.000,35,11122178,-795,0,1675538099,12942.634357369992,219.9912929100028,54461.6915448 2023-02-04,19:15:01.000,35,11122162,-795,0,1675538100,12942.560257960002,219.9771946500041,54461.65660920001 2023-02-04,19:15:02.000,35,11122140,-795,0,1675538101,12942.533312719992,219.98424378000345,54461.53084104001 2023-02-04,19:15:03.000,35,11122135,-795,0,1675538102,12942.573730579992,220.01948943000025,54461.705519040006 2023-02-04,19:15:04.000,35,11122129,-795,0,1675538103,12942.513103789992,220.0124403000009,54461.684557680004 2023-02-04,19:15:05.000,35,11122171,-795,0,1675538104,12942.432268069992,219.98424378000345,54461.481931199996 2023-02-04,19:15:06.000,35,11122166,-795,0,1675538105,12942.506367479997,219.9912929100028,54461.684557680004 2023-02-04,19:15:07.000,35,11122159,-795,0,1675538106,12942.459213310001,219.98424378000345,54461.6216736 2023-02-04,19:15:08.000,35,11122171,-795,0,1675538107,12942.412059139991,220.01948943000025,54461.61468648 2023-02-04,19:15:09.000,35,11122155,-795,0,1675538108,12942.499631170002,219.9630963899981,54461.78237736 2023-02-04,19:15:10.000,35,11122203,-795,0,1675538109,12942.425531759996,220.04063681999833,54461.65660920001 2023-02-04,19:15:11.000,35,11122101,-795,0,1675538110,12942.506367479997,219.9912929100028,54461.79635160001 2023-02-04,19:15:12.000,35,11122183,-795,0,1675538111,12942.479422240001,220.0265385599996,54461.66359632 2023-02-04,19:15:13.000,35,11122151,-795,0,1675538112,12942.540049030002,220.05473508000432,54461.65660920001 2023-02-04,19:15:14.000,35,11122181,-795,0,1675538113,12942.560257960002,220.1111281199992,54461.77539024001 2023-02-04,19:15:15.000,35,11122208,-795,0,1675538114,12942.553521649992,220.10407898999983,54461.77539024001 2023-02-04,19:15:16.000,35,11122198,-795,0,1675538115,12942.526576409997,220.1745702900007,54461.705519040006 2023-02-04,19:15:17.000,35,11122161,-795,0,1675538116,12942.560257960002,220.1393246400039,54461.71250616 2023-02-04,19:15:18.000,35,11122144,-795,0,1675538117,12942.472685929992,220.19571767999878,54461.61468648 2023-02-04,19:15:19.000,35,11122111,-795,0,1675538118,12942.573730579992,220.18866854999942,54461.817312959996 2023-02-04,19:15:20.000,35,11122144,-795,0,1675538119,12942.533312719992,220.24506159000157,54461.74045464 2023-02-04,19:15:21.000,35,11122205,-795,0,1675538120,12942.499631170002,220.23096333000285,54461.78237736 2023-02-04,19:15:22.000,35,11122203,-795,0,1675538121,12942.418795450001,220.2380124600022,54461.57276376 2023-02-04,19:15:23.000,35,11122120,-795,0,1675538122,12942.425531759996,220.20981594000477,54461.65660920001 2023-02-04,19:15:24.000,35,11122179,-795,0,1675538123,12942.412059139991,220.23096333000285,54461.684557680004 2023-02-04,19:15:25.000,35,11122166,-795,0,1675538124,12942.398586520001,220.16752116000134,54461.72648040001 2023-02-04,19:15:26.000,35,11122150,-795,0,1675538125,12942.405322829996,220.10407898999983,54461.66359632 2023-02-04,19:15:27.000,35,11122116,-795,0,1675538126,12942.290805559991,220.01948943000025,54461.55878952001 2023-02-04,19:15:28.000,35,11122177,-795,0,1675538127,12942.263860319996,219.98424378000345,54461.586738000005 2023-02-04,19:15:29.000,35,11122124,-795,0,1675538128,12942.23017876999,219.94899812999938,54461.6216736 2023-02-04,19:15:30.000,35,11122167,-795,0,1675538129,12942.25038769999,219.8785068299985,54461.586738000005 2023-02-04,19:15:31.000,35,11122153,-795,0,1675538130,12942.21670615,219.80801552999765,54461.56577664 2023-02-04,19:15:32.000,35,11122193,-795,0,1675538131,12942.15607936,219.74457336000341,54461.50987968001 2023-02-04,19:15:33.000,35,11122151,-795,0,1675538132,12942.183024599995,219.65998380000383,54461.53084104001 2023-02-04,19:15:34.000,35,11122175,-795,0,1675538133,12942.290805559991,219.59654163000232,54461.60769936001 2023-02-04,19:15:35.000,35,11122154,-795,0,1675538134,12942.33795973,219.5824433700036,54461.5518024 2023-02-04,19:15:36.000,35,11122194,-795,0,1675538135,12942.324487109996,219.5542468499989,54461.537828160006 2023-02-04,19:15:37.000,35,11122145,-795,0,1675538136,12942.358168660001,219.51195207000274,54461.370137280006 2023-02-04,19:15:38.000,35,11122086,-795,0,1675538137,12942.371641279991,219.49080468000466,54461.43302136 2023-02-04,19:15:39.000,35,11122174,-795,0,1675538138,12942.492894859992,219.51195207000274,54461.57276376 2023-02-04,19:15:40.000,35,11122176,-795,0,1675538139,12942.533312719992,219.50490294000338,54461.649622079996 2023-02-04,19:15:41.000,35,11122176,-795,0,1675538140,12942.580466890002,219.4555590300006,54461.52385392 2023-02-04,19:15:42.000,35,11122183,-795,0,1675538141,12942.587203199997,219.52605033000145,54461.48891832001 2023-02-04,19:15:43.000,35,11122140,-795,0,1675538142,12942.654566299992,219.5542468499989,54461.5518024 2023-02-04,19:15:44.000,35,11122166,-795,0,1675538143,12942.607412129997,219.60359076000168,54461.54481528 2023-02-04,19:15:45.000,35,11122177,-795,0,1675538144,12942.641093680002,219.63178727999912,54461.53084104001 2023-02-04,19:15:46.000,35,11122170,-795,0,1675538145,12942.593939509992,219.6811311900019,54461.43302136 2023-02-04,19:15:47.000,35,11122170,-795,0,1675538146,12942.580466890002,219.7163768399987,54461.54481528 2023-02-04,19:15:48.000,35,11122128,-795,0,1675538147,12942.600675820002,219.75867162000213,54461.61468648 2023-02-04,19:15:49.000,35,11122215,-795,0,1675538148,12942.654566299992,219.8009663999983,54461.67058344 2023-02-04,19:15:50.000,35,11122173,-795,0,1675538149,12942.607412129997,219.85735944000044,54461.72648040001 2023-02-04,19:15:51.000,35,11122152,-795,0,1675538150,12942.587203199997,219.8926050900045,54461.62866072001 2023-02-04,19:15:52.000,35,11122191,-795,0,1675538151,12942.519840100002,219.88555595999787,54461.50987968001 2023-02-04,19:15:53.000,35,11122152,-795,0,1675538152,12942.587203199997,219.8926050900045,54461.54481528 2023-02-04,19:15:54.000,35,11122157,-795,0,1675538153,12942.600675820002,219.9278507400013,54461.64263496 2023-02-04,19:15:55.000,35,11122141,-795,0,1675538154,12942.573730579992,219.94194900000002,54461.60071224 2023-02-04,19:15:56.000,35,11122185,-795,0,1675538155,12942.445740689996,219.94194900000002,54461.48891832001 2023-02-04,19:15:57.000,35,11122198,-795,0,1675538156,12942.553521649992,219.9771946500041,54461.60071224 2023-02-04,19:15:58.000,35,11122200,-795,0,1675538157,12942.566994269997,219.94899812999938,54461.73346752 2023-02-04,19:15:59.000,35,11122128,-795,0,1675538158,12942.587203199997,219.97014552000473,54461.6915448 2023-02-04,19:16:00.000,35,11122142,-795,0,1675538159,12942.526576409997,219.93489987000066,54461.635647840005 2023-02-04,19:16:01.000,35,11122171,-795,0,1675538160,12942.553521649992,219.88555595999787,54461.67058344 2023-02-04,19:16:02.000,35,11122227,-795,0,1675538161,12942.499631170002,219.85735944000044,54461.467956960005 2023-02-04,19:16:03.000,35,11122079,-795,0,1675538162,12942.540049030002,219.84326118000172,54461.516866800004 2023-02-04,19:16:04.000,35,11122117,-795,0,1675538163,12942.573730579992,219.85031031000108,54461.705519040006 2023-02-04,19:16:05.000,35,11122188,-795,0,1675538164,12942.566994269997,219.78686813999957,54461.67757056001 2023-02-04,19:16:06.000,35,11122132,-795,0,1675538165,12942.580466890002,219.75162249000277,54461.684557680004 2023-02-04,19:16:07.000,35,11122149,-795,0,1675538166,12942.526576409997,219.64588553999783,54461.419047120005 2023-02-04,19:16:08.000,35,11122130,-795,0,1675538167,12942.553521649992,219.57539424000424,54461.5518024 2023-02-04,19:16:09.000,35,11122168,-795,0,1675538168,12942.540049030002,219.48375554999802,54461.586738000005 2023-02-04,19:16:10.000,35,11122171,-795,0,1675538169,12942.479422240001,219.39916598999844,54461.48891832001 2023-02-04,19:16:11.000,35,11122149,-795,0,1675538170,12942.290805559991,219.32867469000485,54461.467956960005 2023-02-04,19:16:12.000,35,11122162,-795,0,1675538171,12942.243651389996,219.3075272999995,54461.40507288 2023-02-04,19:16:13.000,35,11122120,-795,0,1675538172,12942.203233529995,219.41326425000443,54461.45398272 2023-02-04,19:16:14.000,35,11122148,-795,0,1675538173,12942.263860319996,219.44850990000123,54461.57975088001 2023-02-04,19:16:15.000,35,11122124,-795,0,1675538174,12942.3177508,219.49080468000466,54461.516866800004 2023-02-04,19:16:16.000,35,11122177,-795,0,1675538175,12942.331223419991,219.5330994600008,54461.53084104001 2023-02-04,19:16:17.000,35,11122210,-795,0,1675538176,12942.290805559991,219.4696572899993,54461.42603424 2023-02-04,19:16:18.000,35,11122175,-795,0,1675538177,12942.284069249996,219.4696572899993,54461.40507288 2023-02-04,19:16:19.000,35,11122173,-795,0,1675538178,12942.331223419991,219.54014859000017,54461.56577664 2023-02-04,19:16:20.000,35,11122203,-795,0,1675538179,12942.391850209991,219.52605033000145,54461.649622079996 2023-02-04,19:16:21.000,35,11122174,-795,0,1675538180,12942.425531759996,219.57539424000424,54461.6216736 2023-02-04,19:16:22.000,35,11122161,-795,0,1675538181,12942.425531759996,219.54719771999953,54461.54481528 2023-02-04,19:16:23.000,35,11122166,-795,0,1675538182,12942.398586520001,219.58949250000296,54461.39808576 2023-02-04,19:16:24.000,35,11122109,-795,0,1675538183,12942.459213310001,219.59654163000232,54461.516866800004 2023-02-04,19:16:25.000,35,11122153,-795,0,1675538184,12942.452476999992,219.64588553999783,54461.57276376 2023-02-04,19:16:26.000,35,11122172,-795,0,1675538185,12942.486158549997,219.63178727999912,54461.59372512 2023-02-04,19:16:27.000,35,11122243,-795,0,1675538186,12942.351432349991,219.58949250000296,54461.47494408 2023-02-04,19:16:28.000,35,11122189,-795,0,1675538187,12942.378377590001,219.56129597999825,54461.43302136 2023-02-04,19:16:29.000,35,11122175,-795,0,1675538188,12942.459213310001,219.5824433700036,54461.57276376 2023-02-04,19:16:30.000,35,11122201,-795,0,1675538189,12942.459213310001,219.54719771999953,54461.59372512 2023-02-04,19:16:31.000,35,11122136,-795,0,1675538190,12942.472685929992,219.56129597999825,54461.537828160006 2023-02-04,19:16:32.000,35,11122146,-795,0,1675538191,12942.412059139991,219.5190012000021,54461.41206000001 2023-02-04,19:16:33.000,35,11122119,-795,0,1675538192,12942.412059139991,219.54719771999953,54461.419047120005 2023-02-04,19:16:34.000,35,11122131,-795,0,1675538193,12942.465949619997,219.50490294000338,54461.419047120005 2023-02-04,19:16:35.000,35,11122170,-795,0,1675538194,12942.472685929992,219.47670641999866,54461.516866800004 2023-02-04,19:16:36.000,35,11122142,-795,0,1675538195,12942.439004380001,219.52605033000145,54461.46096984001 2023-02-04,19:16:37.000,35,11122195,-795,0,1675538196,12942.418795450001,219.48375554999802,54461.50289256 2023-02-04,19:16:38.000,35,11122189,-795,0,1675538197,12942.546785339997,219.49080468000466,54461.60769936001 2023-02-04,19:16:39.000,35,11122063,-795,0,1675538198,12942.513103789992,219.54719771999953,54461.55878952001 2023-02-04,19:16:40.000,35,11122181,-795,0,1675538199,12942.492894859992,219.56834511000488,54461.54481528 2023-02-04,19:16:41.000,35,11122146,-795,0,1675538200,12942.533312719992,219.57539424000424,54461.52385392 2023-02-04,19:16:42.000,35,11122119,-795,0,1675538201,12942.513103789992,219.59654163000232,54461.42603424 2023-02-04,19:16:43.000,35,11122150,-795,0,1675538202,12942.472685929992,219.5824433700036,54461.45398272 2023-02-04,19:16:44.000,35,11122148,-795,0,1675538203,12942.513103789992,219.61063989000104,54461.5518024 2023-02-04,19:16:45.000,35,11122130,-795,0,1675538204,12942.513103789992,219.6176890200004,54461.57975088001 2023-02-04,19:16:46.000,35,11122141,-795,0,1675538205,12942.499631170002,219.6176890200004,54461.5518024 2023-02-04,19:16:47.000,35,11122145,-795,0,1675538206,12942.459213310001,219.61063989000104,54461.314240319996 2023-02-04,19:16:48.000,35,11122159,-795,0,1675538207,12942.358168660001,219.60359076000168,54461.24436912001 2023-02-04,19:16:49.000,35,11122120,-795,0,1675538208,12942.344696039996,219.63178727999912,54461.29327896001 2023-02-04,19:16:50.000,35,11122147,-795,0,1675538209,12942.331223419991,219.61063989000104,54461.41206000001 2023-02-04,19:16:51.000,35,11122143,-795,0,1675538210,12942.284069249996,219.62473814999976,54461.370137280006 2023-02-04,19:16:52.000,35,11122178,-795,0,1675538211,12942.243651389996,219.5190012000021,54461.27231760001 2023-02-04,19:16:53.000,35,11122162,-795,0,1675538212,12942.21670615,219.49785381000402,54461.27231760001 2023-02-04,19:16:54.000,35,11122159,-795,0,1675538213,12942.23691508,219.4696572899993,54461.47494408 2023-02-04,19:16:55.000,35,11122077,-795,0,1675538214,12942.23691508,219.41326425000443,54461.3771244 2023-02-04,19:16:56.000,35,11122193,-795,0,1675538215,12942.18976090999,219.42736251000315,54461.32122744001 2023-02-04,19:16:57.000,35,11122128,-795,0,1675538216,12942.223442459996,219.35687121000228,54461.22340776001 2023-02-04,19:16:58.000,35,11122144,-795,0,1675538217,12942.19649722,219.3216255599982,54461.18847216 2023-02-04,19:16:59.000,35,11122129,-795,0,1675538218,12942.25712401,219.34982208000292,54461.3072532 2023-02-04,19:17:00.000,35,11122218,-795,0,1675538219,12942.27733294,219.370969470001,54461.33520168 2023-02-04,19:17:01.000,35,11122211,-795,0,1675538220,12942.3177508,219.31457642999885,54461.251356240005 2023-02-04,19:17:02.000,35,11122204,-795,0,1675538221,12942.344696039996,219.30047817000013,54461.23039488 2023-02-04,19:17:03.000,35,11122138,-795,0,1675538222,12942.412059139991,219.370969470001,54461.300266080005 2023-02-04,19:17:04.000,35,11122119,-795,0,1675538223,12942.432268069992,219.38506772999972,54461.300266080005 2023-02-04,19:17:05.000,35,11122156,-795,0,1675538224,12942.445740689996,219.36392034000164,54461.32122744001 2023-02-04,19:17:06.000,35,11122137,-795,0,1675538225,12942.385113899996,219.46260815999995,54461.202446400006 2023-02-04,19:17:07.000,35,11122128,-795,0,1675538226,12942.418795450001,219.48375554999802,54461.300266080005 2023-02-04,19:17:08.000,35,11122121,-795,0,1675538227,12942.553521649992,219.5190012000021,54461.42603424 2023-02-04,19:17:09.000,35,11122141,-795,0,1675538228,12942.573730579992,219.59654163000232,54461.45398272 2023-02-04,19:17:10.000,35,11122186,-795,0,1675538229,12942.553521649992,219.61063989000104,54461.49590544 2023-02-04,19:17:11.000,35,11122112,-795,0,1675538230,12942.566994269997,219.68818032000127,54461.481931199996 2023-02-04,19:17:12.000,35,11122174,-795,0,1675538231,12942.425531759996,219.75867162000213,54461.419047120005 2023-02-04,19:17:13.000,35,11122173,-795,0,1675538232,12942.452476999992,219.78686813999957,54461.23039488 2023-02-04,19:17:14.000,35,11122168,-795,0,1675538233,12942.452476999992,219.8009663999983,54461.35616304 2023-02-04,19:17:15.000,35,11122169,-795,0,1675538234,12942.472685929992,219.829162920003,54461.537828160006 2023-02-04,19:17:16.000,35,11122133,-795,0,1675538235,12942.465949619997,219.8009663999983,54461.54481528 2023-02-04,19:17:17.000,35,11122210,-795,0,1675538236,12942.405322829996,219.81506466000428,54461.46096984001 2023-02-04,19:17:18.000,35,11122166,-795,0,1675538237,12942.33795973,219.7657207500015,54461.36315016001 2023-02-04,19:17:19.000,35,11122134,-795,0,1675538238,12942.358168660001,219.78686813999957,54461.50289256 2023-02-04,19:17:20.000,35,11122147,-795,0,1675538239,12942.29754187,219.75867162000213,54461.47494408 2023-02-04,19:17:21.000,35,11122182,-795,0,1675538240,12942.263860319996,219.74457336000341,54461.43302136 2023-02-04,19:17:22.000,35,11122133,-795,0,1675538241,12942.18976090999,219.6811311900019,54461.300266080005 2023-02-04,19:17:23.000,35,11122196,-795,0,1675538242,12942.223442459996,219.62473814999976,54461.36315016001 2023-02-04,19:17:24.000,35,11122139,-795,0,1675538243,12942.203233529995,219.6176890200004,54461.40507288 2023-02-04,19:17:25.000,35,11122193,-795,0,1675538244,12942.25712401,219.56129597999825,54461.50289256 2023-02-04,19:17:26.000,35,11122148,-795,0,1675538245,12942.3177508,219.5330994600008,54461.53084104001 2023-02-04,19:17:27.000,35,11122203,-795,0,1675538246,12942.324487109996,219.49785381000402,54461.467956960005 2023-02-04,19:17:28.000,35,11122144,-795,0,1675538247,12942.284069249996,219.51195207000274,54461.314240319996 2023-02-04,19:17:29.000,35,11122208,-795,0,1675538248,12942.331223419991,219.49785381000402,54461.32122744001 2023-02-04,19:17:30.000,35,11122180,-795,0,1675538249,12942.33795973,219.5190012000021,54461.38411152 2023-02-04,19:17:31.000,35,11122152,-795,0,1675538250,12942.364904969996,219.52605033000145,54461.3771244 2023-02-04,19:17:32.000,35,11122141,-795,0,1675538251,12942.33795973,219.54014859000017,54461.32821456 2023-02-04,19:17:33.000,35,11122173,-795,0,1675538252,12942.391850209991,219.57539424000424,54461.3771244 2023-02-04,19:17:34.000,35,11122176,-795,0,1675538253,12942.492894859992,219.6176890200004,54461.47494408 2023-02-04,19:17:35.000,35,11122172,-795,0,1675538254,12942.553521649992,219.63883640999848,54461.39808576 2023-02-04,19:17:36.000,35,11122181,-795,0,1675538255,12942.519840100002,219.68818032000127,54461.41206000001 2023-02-04,19:17:37.000,35,11122182,-795,0,1675538256,12942.452476999992,219.64588553999783,54461.25834336 2023-02-04,19:17:38.000,35,11122111,-795,0,1675538257,12942.459213310001,219.70227857999998,54461.26533048 2023-02-04,19:17:39.000,35,11122125,-795,0,1675538258,12942.465949619997,219.7657207500015,54461.38411152 2023-02-04,19:17:40.000,35,11122156,-795,0,1675538259,12942.479422240001,219.81506466000428,54461.48891832001 2023-02-04,19:17:41.000,35,11122163,-795,0,1675538260,12942.445740689996,219.80801552999765,54461.42603424 2023-02-04,19:17:42.000,35,11122181,-795,0,1675538261,12942.385113899996,219.79391726999893,54461.32821456 2023-02-04,19:17:43.000,35,11122129,-795,0,1675538262,12942.445740689996,219.829162920003,54461.43302136 2023-02-04,19:17:44.000,35,11122144,-795,0,1675538263,12942.364904969996,219.81506466000428,54461.467956960005 2023-02-04,19:17:45.000,35,11122168,-795,0,1675538264,12942.351432349991,219.79391726999893,54461.3771244 2023-02-04,19:17:46.000,35,11122153,-795,0,1675538265,12942.304278179996,219.81506466000428,54461.35616304 2023-02-04,19:17:47.000,35,11122154,-795,0,1675538266,12942.27059662999,219.80801552999765,54461.34218880001 2023-02-04,19:17:48.000,35,11122142,-795,0,1675538267,12942.3177508,219.8009663999983,54461.4469956 2023-02-04,19:17:49.000,35,11122177,-795,0,1675538268,12942.358168660001,219.78686813999957,54461.4469956 2023-02-04,19:17:50.000,35,11122158,-795,0,1675538269,12942.351432349991,219.77276988000085,54461.467956960005 2023-02-04,19:17:51.000,35,11122192,-795,0,1675538270,12942.344696039996,219.73752423000406,54461.4469956 2023-02-04,19:17:52.000,35,11122182,-795,0,1675538271,12942.23691508,219.74457336000341,54461.19545928001 2023-02-04,19:17:53.000,35,11122143,-795,0,1675538272,12942.27059662999,219.68818032000127,54461.21642064 2023-02-04,19:17:54.000,35,11122127,-795,0,1675538273,12942.33795973,219.65998380000383,54461.27231760001 2023-02-04,19:17:55.000,35,11122144,-795,0,1675538274,12942.304278179996,219.6670329300032,54461.33520168 2023-02-04,19:17:56.000,35,11122147,-795,0,1675538275,12942.263860319996,219.6811311900019,54461.20943352 2023-02-04,19:17:57.000,35,11122130,-795,0,1675538276,12942.25712401,219.6670329300032,54461.22340776001 2023-02-04,19:17:58.000,35,11122117,-795,0,1675538277,12942.3177508,219.6670329300032,54461.3072532 2023-02-04,19:17:59.000,35,11122110,-795,0,1675538278,12942.324487109996,219.6670329300032,54461.26533048 2023-02-04,19:18:00.000,35,11122128,-795,0,1675538279,12942.3177508,219.67408206000255,54461.24436912001 2023-02-04,19:18:01.000,35,11122176,-795,0,1675538280,12942.311014489991,219.69522945000062,54461.181485040004 2023-02-04,19:18:02.000,35,11122162,-795,0,1675538281,12942.27059662999,219.67408206000255,54461.11161384 2023-02-04,19:18:03.000,35,11122191,-795,0,1675538282,12942.23017876999,219.69522945000062,54461.11860096 2023-02-04,19:18:04.000,35,11122162,-795,0,1675538283,12942.344696039996,219.68818032000127,54461.251356240005 2023-02-04,19:18:05.000,35,11122168,-795,0,1675538284,12942.33795973,219.70932770999934,54461.32821456 2023-02-04,19:18:06.000,35,11122168,-795,0,1675538285,12942.33795973,219.74457336000341,54461.27930472 2023-02-04,19:18:07.000,35,11122095,-795,0,1675538286,12942.3177508,219.74457336000341,54461.04872976 2023-02-04,19:18:08.000,35,11122082,-795,0,1675538287,12942.358168660001,219.7304751000047,54461.181485040004 2023-02-04,19:18:09.000,35,11122161,-795,0,1675538288,12942.364904969996,219.7798190100002,54461.237382 2023-02-04,19:18:10.000,35,11122159,-795,0,1675538289,12942.331223419991,219.7657207500015,54461.18847216 2023-02-04,19:18:11.000,35,11122119,-795,0,1675538290,12942.284069249996,219.74457336000341,54461.11860096 2023-02-04,19:18:12.000,35,11122201,-795,0,1675538291,12942.27059662999,219.79391726999893,54461.11860096 2023-02-04,19:18:13.000,35,11122138,-795,0,1675538292,12942.203233529995,219.81506466000428,54460.88103888 2023-02-04,19:18:14.000,35,11122145,-795,0,1675538293,12942.364904969996,219.81506466000428,54461.15353656001 2023-02-04,19:18:15.000,35,11122113,-795,0,1675538294,12942.412059139991,219.77276988000085,54461.132575200005 2023-02-04,19:18:16.000,35,11122190,-795,0,1675538295,12942.452476999992,219.73752423000406,54461.09065248 2023-02-04,19:18:17.000,35,11122191,-795,0,1675538296,12942.439004380001,219.70932770999934,54460.978858559996 2023-02-04,19:18:18.000,35,11122148,-795,0,1675538297,12942.492894859992,219.64588553999783,54460.97187144 2023-02-04,19:18:19.000,35,11122176,-795,0,1675538298,12942.519840100002,219.6176890200004,54461.202446400006 2023-02-04,19:18:20.000,35,11122173,-795,0,1675538299,12942.546785339997,219.59654163000232,54461.19545928001 2023-02-04,19:18:21.000,35,11122134,-795,0,1675538300,12942.506367479997,219.57539424000424,54461.19545928001 2023-02-04,19:18:22.000,35,11122181,-795,0,1675538301,12942.465949619997,219.56834511000488,54461.07667824001 2023-02-04,19:18:23.000,35,11122152,-795,0,1675538302,12942.486158549997,219.54719771999953,54461.24436912001 2023-02-04,19:18:24.000,35,11122185,-795,0,1675538303,12942.445740689996,219.5542468499989,54461.22340776001 2023-02-04,19:18:25.000,35,11122148,-795,0,1675538304,12942.445740689996,219.56834511000488,54461.25834336 2023-02-04,19:18:26.000,35,11122197,-795,0,1675538305,12942.398586520001,219.49785381000402,54461.07667824001 2023-02-04,19:18:27.000,35,11122151,-795,0,1675538306,12942.351432349991,219.54014859000017,54461.132575200005 2023-02-04,19:18:28.000,35,11122171,-795,0,1675538307,12942.405322829996,219.5190012000021,54461.15353656001 2023-02-04,19:18:29.000,35,11122209,-795,0,1675538308,12942.459213310001,219.52605033000145,54461.27231760001 2023-02-04,19:18:30.000,35,11122144,-795,0,1675538309,12942.513103789992,219.51195207000274,54461.27231760001 2023-02-04,19:18:31.000,35,11122200,-795,0,1675538310,12942.459213310001,219.50490294000338,54461.27930472 2023-02-04,19:18:32.000,35,11122196,-795,0,1675538311,12942.364904969996,219.49080468000466,54461.00680704001 2023-02-04,19:18:33.000,35,11122102,-795,0,1675538312,12942.324487109996,219.50490294000338,54461.0976396 2023-02-04,19:18:34.000,35,11122200,-795,0,1675538313,12942.371641279991,219.5190012000021,54461.15353656001 2023-02-04,19:18:35.000,35,11122187,-795,0,1675538314,12942.358168660001,219.49080468000466,54461.18847216 2023-02-04,19:18:36.000,35,11122152,-795,0,1675538315,12942.358168660001,219.5190012000021,54461.07667824001 2023-02-04,19:18:37.000,35,11122182,-795,0,1675538316,12942.364904969996,219.54014859000017,54461.11161384 2023-02-04,19:18:38.000,35,11122091,-795,0,1675538317,12942.459213310001,219.51195207000274,54461.24436912001 2023-02-04,19:18:39.000,35,11122143,-795,0,1675538318,12942.432268069992,219.5330994600008,54461.19545928001 2023-02-04,19:18:40.000,35,11122178,-795,0,1675538319,12942.445740689996,219.5190012000021,54461.181485040004 2023-02-04,19:18:41.000,35,11122151,-795,0,1675538320,12942.432268069992,219.50490294000338,54461.146549439996 2023-02-04,19:18:42.000,35,11122167,-795,0,1675538321,12942.364904969996,219.54014859000017,54461.00680704001 2023-02-04,19:18:43.000,35,11122173,-795,0,1675538322,12942.364904969996,219.49785381000402,54461.09065248 2023-02-04,19:18:44.000,35,11122172,-795,0,1675538323,12942.452476999992,219.54719771999953,54461.17449792001 2023-02-04,19:18:45.000,35,11122166,-795,0,1675538324,12942.492894859992,219.48375554999802,54461.146549439996 2023-02-04,19:18:46.000,35,11122159,-795,0,1675538325,12942.472685929992,219.48375554999802,54461.17449792001 2023-02-04,19:18:47.000,35,11122137,-795,0,1675538326,12942.459213310001,219.46260815999995,54460.97187144 2023-02-04,19:18:48.000,35,11122118,-795,0,1675538327,12942.506367479997,219.47670641999866,54461.12558808001 2023-02-04,19:18:49.000,35,11122176,-795,0,1675538328,12942.533312719992,219.44850990000123,54461.15353656001 2023-02-04,19:18:50.000,35,11122211,-795,0,1675538329,12942.560257960002,219.44146077000187,54461.10462672001 2023-02-04,19:18:51.000,35,11122173,-795,0,1675538330,12942.580466890002,219.4344116400025,54461.146549439996 2023-02-04,19:18:52.000,35,11122121,-795,0,1675538331,12942.540049030002,219.4062151199978,54461.083665360005 2023-02-04,19:18:53.000,35,11122108,-795,0,1675538332,12942.566994269997,219.39916598999844,54461.07667824001 2023-02-04,19:18:54.000,35,11122208,-795,0,1675538333,12942.668038919997,219.38506772999972,54461.16052368 2023-02-04,19:18:55.000,35,11122170,-795,0,1675538334,12942.654566299992,219.39211685999908,54461.1675108 2023-02-04,19:18:56.000,35,11122179,-795,0,1675538335,12942.647829989997,219.36392034000164,54461.05571688001 2023-02-04,19:18:57.000,35,11122165,-795,0,1675538336,12942.593939509992,219.38506772999972,54461.013794160004 2023-02-04,19:18:58.000,35,11122156,-795,0,1675538337,12942.587203199997,219.39211685999908,54461.013794160004 2023-02-04,19:18:59.000,35,11122164,-795,0,1675538338,12942.620884750002,219.41326425000443,54461.132575200005 2023-02-04,19:19:00.000,35,11122117,-795,0,1675538339,12942.634357369992,219.4203133800038,54461.146549439996 2023-02-04,19:19:01.000,35,11122174,-795,0,1675538340,12942.614148439992,219.4062151199978,54461.11860096 2023-02-04,19:19:02.000,35,11122118,-795,0,1675538341,12942.607412129997,219.4062151199978,54461.02078128 2023-02-04,19:19:03.000,35,11122184,-795,0,1675538342,12942.627621059997,219.4062151199978,54461.20943352 2023-02-04,19:19:04.000,35,11122197,-795,0,1675538343,12942.533312719992,219.4555590300006,54461.15353656001 2023-02-04,19:19:05.000,35,11122175,-795,0,1675538344,12942.492894859992,219.4344116400025,54461.16052368 2023-02-04,19:19:06.000,35,11122162,-795,0,1675538345,12942.472685929992,219.44146077000187,54460.9928328 2023-02-04,19:19:07.000,35,11122138,-795,0,1675538346,12942.445740689996,219.47670641999866,54461.00680704001 2023-02-04,19:19:08.000,35,11122146,-795,0,1675538347,12942.465949619997,219.51195207000274,54461.18847216 2023-02-04,19:19:09.000,35,11122121,-795,0,1675538348,12942.506367479997,219.4555590300006,54461.12558808001 2023-02-04,19:19:10.000,35,11122158,-795,0,1675538349,12942.459213310001,219.51195207000274,54461.181485040004 2023-02-04,19:19:11.000,35,11122091,-795,0,1675538350,12942.452476999992,219.47670641999866,54461.132575200005 2023-02-04,19:19:12.000,35,11122212,-795,0,1675538351,12942.405322829996,219.4555590300006,54461.013794160004 2023-02-04,19:19:13.000,35,11122136,-795,0,1675538352,12942.398586520001,219.48375554999802,54461.09065248 2023-02-04,19:19:14.000,35,11122137,-795,0,1675538353,12942.378377590001,219.44146077000187,54460.74129648001 2023-02-04,19:19:15.000,35,11122195,-795,0,1675538354,12942.344696039996,219.50490294000338,54461.00680704001 2023-02-04,19:19:16.000,35,11122143,-795,0,1675538355,12942.378377590001,219.5190012000021,54461.06969112 2023-02-04,19:19:17.000,35,11122202,-795,0,1675538356,12942.351432349991,219.46260815999995,54461.013794160004 2023-02-04,19:19:18.000,35,11122117,-795,0,1675538357,12942.459213310001,219.4696572899993,54461.202446400006 2023-02-04,19:19:19.000,35,11122146,-795,0,1675538358,12942.459213310001,219.4555590300006,54461.10462672001 2023-02-04,19:19:20.000,35,11122197,-795,0,1675538359,12942.432268069992,219.4696572899993,54461.04872976 2023-02-04,19:19:21.000,35,11122146,-795,0,1675538360,12942.459213310001,219.4696572899993,54461.06969112 2023-02-04,19:19:22.000,35,11122181,-795,0,1675538361,12942.418795450001,219.42736251000315,54460.9229616 2023-02-04,19:19:23.000,35,11122140,-795,0,1675538362,12942.439004380001,219.42736251000315,54460.99981992 2023-02-04,19:19:24.000,35,11122143,-795,0,1675538363,12942.486158549997,219.39211685999908,54461.11860096 2023-02-04,19:19:25.000,35,11122162,-795,0,1675538364,12942.546785339997,219.37801860000036,54461.11161384 2023-02-04,19:19:26.000,35,11122145,-795,0,1675538365,12942.526576409997,219.42736251000315,54461.11860096 2023-02-04,19:19:27.000,35,11122160,-795,0,1675538366,12942.526576409997,219.3357238200042,54461.132575200005 2023-02-04,19:19:28.000,35,11122149,-795,0,1675538367,12942.492894859992,219.3075272999995,54461.00680704001 2023-02-04,19:19:29.000,35,11122137,-795,0,1675538368,12942.492894859992,219.34982208000292,54460.978858559996 2023-02-04,19:19:30.000,35,11122153,-795,0,1675538369,12942.553521649992,219.3216255599982,54460.978858559996 2023-02-04,19:19:31.000,35,11122142,-795,0,1675538370,12942.573730579992,219.3075272999995,54461.062704 2023-02-04,19:19:32.000,35,11122168,-795,0,1675538371,12942.459213310001,219.3075272999995,54461.02078128 2023-02-04,19:19:33.000,35,11122163,-755,0,1675538372,12942.486158549997,219.370969470001,54461.04174264 2023-02-04,19:19:34.000,35,11122180,-795,0,1675538373,12942.519840100002,219.35687121000228,54461.17449792001 2023-02-04,19:19:35.000,35,11122148,-795,0,1675538374,12942.566994269997,219.370969470001,54461.09065248 2023-02-04,19:19:36.000,35,11122137,-795,0,1675538375,12942.513103789992,219.36392034000164,54461.083665360005 2023-02-04,19:19:37.000,35,11122150,-795,0,1675538376,12942.432268069992,219.37801860000036,54460.93693584001 2023-02-04,19:19:38.000,35,11122160,-795,0,1675538377,12942.452476999992,219.4344116400025,54460.98584568001 2023-02-04,19:19:39.000,35,11122133,-795,0,1675538378,12942.465949619997,219.4696572899993,54461.0976396 2023-02-04,19:19:40.000,35,11122152,-795,0,1675538379,12942.472685929992,219.4696572899993,54461.11860096 2023-02-04,19:19:41.000,35,11122153,-795,0,1675538380,12942.479422240001,219.5330994600008,54461.11161384 2023-02-04,19:19:42.000,35,11122167,-795,0,1675538381,12942.418795450001,219.48375554999802,54461.02776840001 2023-02-04,19:19:43.000,35,11122110,-795,0,1675538382,12942.465949619997,219.56834511000488,54461.1675108 2023-02-04,19:19:44.000,35,11122144,-795,0,1675538383,12942.391850209991,219.5824433700036,54461.11161384 2023-02-04,19:19:45.000,35,11122109,-795,0,1675538384,12942.398586520001,219.5824433700036,54461.09065248 2023-02-04,19:19:46.000,35,11122160,-795,0,1675538385,12942.3177508,219.5542468499989,54461.04174264 2023-02-04,19:19:47.000,35,11122193,-795,0,1675538386,12942.311014489991,219.56129597999825,54461.02776840001 2023-02-04,19:19:48.000,35,11122140,-795,0,1675538387,12942.378377590001,219.56834511000488,54461.13956232 2023-02-04,19:19:49.000,35,11122158,-795,0,1675538388,12942.378377590001,219.56834511000488,54461.20943352 2023-02-04,19:19:50.000,35,11122197,-795,0,1675538389,12942.371641279991,219.57539424000424,54461.21642064 2023-02-04,19:19:51.000,35,11122141,-795,0,1675538390,12942.351432349991,219.56129597999825,54461.18847216 2023-02-04,19:19:52.000,35,11122186,-795,0,1675538391,12942.263860319996,219.49785381000402,54460.9928328 2023-02-04,19:19:53.000,35,11122186,-795,0,1675538392,12942.263860319996,219.49080468000466,54460.9928328 2023-02-04,19:19:54.000,35,11122142,-795,0,1675538393,12942.27059662999,219.51195207000274,54461.10462672001 2023-02-04,19:19:55.000,35,11122164,-795,0,1675538394,12942.290805559991,219.49785381000402,54461.132575200005 2023-02-04,19:19:56.000,35,11122190,-795,0,1675538395,12942.20996983999,219.4696572899993,54461.04174264 2023-02-04,19:19:57.000,35,11122173,-795,0,1675538396,12942.223442459996,219.4555590300006,54460.97187144 2023-02-04,19:19:58.000,35,11122135,-795,0,1675538397,12942.331223419991,219.4203133800038,54461.11860096 2023-02-04,19:19:59.000,35,11122162,-795,0,1675538398,12942.358168660001,219.39916598999844,54461.146549439996 2023-02-04,19:20:00.000,35,11122163,-795,0,1675538399,12942.344696039996,219.37801860000036,54461.083665360005 2023-02-04,19:20:01.000,35,11122129,-795,0,1675538400,12942.358168660001,219.4203133800038,54461.034755520006 2023-02-04,19:20:02.000,35,11122152,-795,0,1675538401,12942.331223419991,219.38506772999972,54460.89501312 2023-02-04,19:20:03.000,35,11122188,-795,0,1675538402,12942.358168660001,219.39211685999908,54460.95091008 2023-02-04,19:20:04.000,35,11122140,-795,0,1675538403,12942.465949619997,219.39916598999844,54461.09065248 2023-02-04,19:20:05.000,35,11122210,-795,0,1675538404,12942.472685929992,219.46260815999995,54461.12558808001 2023-02-04,19:20:06.000,35,11122190,-795,0,1675538405,12942.445740689996,219.4555590300006,54461.0976396 2023-02-04,19:20:07.000,35,11122118,-795,0,1675538406,12942.452476999992,219.44146077000187,54461.02078128 2023-02-04,19:20:08.000,35,11122115,-795,0,1675538407,12942.479422240001,219.4696572899993,54461.02078128 2023-02-04,19:20:09.000,35,11122158,-795,0,1675538408,12942.486158549997,219.47670641999866,54461.11161384 2023-02-04,19:20:10.000,35,11122146,-795,0,1675538409,12942.486158549997,219.54719771999953,54461.12558808001 2023-02-04,19:20:11.000,35,11122214,-795,0,1675538410,12942.506367479997,219.50490294000338,54461.146549439996 2023-02-04,19:20:12.000,35,11122178,-795,0,1675538411,12942.439004380001,219.5542468499989,54461.02776840001 2023-02-04,19:20:13.000,35,11122144,-795,0,1675538412,12942.418795450001,219.52605033000145,54461.013794160004 2023-02-04,19:20:14.000,35,11122160,-795,0,1675538413,12942.465949619997,219.59654163000232,54461.18847216 2023-02-04,19:20:15.000,35,11122151,-795,0,1675538414,12942.445740689996,219.62473814999976,54461.083665360005 2023-02-04,19:20:16.000,35,11122209,-795,0,1675538415,12942.331223419991,219.6176890200004,54460.88103888 2023-02-04,19:20:17.000,35,11122113,-795,0,1675538416,12942.331223419991,219.63178727999912,54461.06969112 2023-02-04,19:20:18.000,35,11122113,-795,0,1675538417,12942.3177508,219.63883640999848,54460.95091008 2023-02-04,19:20:19.000,35,11122137,-795,0,1675538418,12942.290805559991,219.61063989000104,54460.95091008 2023-02-04,19:20:20.000,35,11122159,-795,0,1675538419,12942.371641279991,219.6176890200004,54461.07667824001 2023-02-04,19:20:21.000,35,11122122,-795,0,1675538420,12942.33795973,219.62473814999976,54461.132575200005 2023-02-04,19:20:22.000,35,11122116,-795,0,1675538421,12942.33795973,219.64588553999783,54461.062704 2023-02-04,19:20:23.000,35,11122145,-795,0,1675538422,12942.324487109996,219.57539424000424,54461.04174264 2023-02-04,19:20:24.000,35,11122134,-795,0,1675538423,12942.324487109996,219.6670329300032,54461.07667824001 2023-02-04,19:20:25.000,35,11122155,-795,0,1675538424,12942.3177508,219.6811311900019,54461.02776840001 2023-02-04,19:20:26.000,35,11122185,-795,0,1675538425,12942.304278179996,219.68818032000127,54461.062704 2023-02-04,19:20:27.000,35,11122159,-795,0,1675538426,12942.344696039996,219.65998380000383,54461.11161384 2023-02-04,19:20:28.000,35,11122189,-795,0,1675538427,12942.29754187,219.68818032000127,54461.02776840001 2023-02-04,19:20:29.000,35,11122140,-795,0,1675538428,12942.358168660001,219.62473814999976,54461.04872976 2023-02-04,19:20:30.000,35,11122200,-795,0,1675538429,12942.378377590001,219.6670329300032,54461.146549439996 2023-02-04,19:20:31.000,35,11122178,-795,0,1675538430,12942.358168660001,219.63178727999912,54461.132575200005 2023-02-04,19:20:32.000,35,11122151,-795,0,1675538431,12942.304278179996,219.60359076000168,54460.95091008 2023-02-04,19:20:33.000,35,11122151,-795,0,1675538432,12942.331223419991,219.58949250000296,54460.98584568001 2023-02-04,19:20:34.000,35,11122169,-795,0,1675538433,12942.371641279991,219.61063989000104,54461.04174264 2023-02-04,19:20:35.000,35,11122166,-795,0,1675538434,12942.33795973,219.57539424000424,54461.07667824001 2023-02-04,19:20:36.000,35,11122127,-795,0,1675538435,12942.351432349991,219.5542468499989,54461.062704 2023-02-04,19:20:37.000,35,11122132,-795,0,1675538436,12942.311014489991,219.5190012000021,54461.04174264 2023-02-04,19:20:38.000,35,11122197,-795,0,1675538437,12942.290805559991,219.48375554999802,54460.88802600001 2023-02-04,19:20:39.000,35,11122167,-795,0,1675538438,12942.304278179996,219.47670641999866,54461.062704 2023-02-04,19:20:40.000,35,11122169,-795,0,1675538439,12942.311014489991,219.4555590300006,54461.02078128 2023-02-04,19:20:41.000,35,11122128,-795,0,1675538440,12942.311014489991,219.46260815999995,54460.964884320005 2023-02-04,19:20:42.000,35,11122119,-795,0,1675538441,12942.311014489991,219.4203133800038,54460.915974480005 2023-02-04,19:20:43.000,35,11122150,-795,0,1675538442,12942.385113899996,219.34277295000356,54460.83212904 2023-02-04,19:20:44.000,35,11122115,-795,0,1675538443,12942.513103789992,219.29342904000077,54461.02078128 2023-02-04,19:20:45.000,35,11122208,-795,0,1675538444,12942.647829989997,219.2722816500027,54460.99981992 2023-02-04,19:20:46.000,35,11122192,-795,0,1675538445,12942.688247849997,219.31457642999885,54460.94392296 2023-02-04,19:20:47.000,35,11122135,-795,0,1675538446,12942.721929400002,219.4696572899993,54460.699373760006 2023-02-04,19:20:48.000,35,11122175,-795,0,1675538447,12942.701720470002,219.60359076000168,54460.86007752001 2023-02-04,19:20:49.000,35,11122172,-795,0,1675538448,12942.614148439992,219.63178727999912,54460.867064640006 2023-02-04,19:20:50.000,35,11122219,-795,0,1675538449,12942.553521649992,219.63883640999848,54460.964884320005 2023-02-04,19:20:51.000,35,11122209,-795,0,1675538450,12942.566994269997,219.60359076000168,54461.04872976 2023-02-04,19:20:52.000,35,11122122,-795,0,1675538451,12942.465949619997,219.63178727999912,54460.99981992 2023-02-04,19:20:53.000,35,11122191,-795,0,1675538452,12942.546785339997,219.67408206000255,54460.978858559996 2023-02-04,19:20:54.000,35,11122157,-795,0,1675538453,12942.580466890002,219.6670329300032,54461.12558808001 2023-02-04,19:20:55.000,35,11122139,-795,0,1675538454,12942.580466890002,219.68818032000127,54461.12558808001 2023-02-04,19:20:56.000,35,11122143,-795,0,1675538455,12942.553521649992,219.7304751000047,54461.0976396 2023-02-04,19:20:57.000,35,11122187,-795,0,1675538456,12942.641093680002,219.73752423000406,54461.04174264 2023-02-04,19:20:58.000,35,11122160,-795,0,1675538457,12942.560257960002,219.74457336000341,54460.89501312 2023-02-04,19:20:59.000,35,11122187,-795,0,1675538458,12942.593939509992,219.79391726999893,54460.9229616 2023-02-04,19:21:00.000,35,11122203,-795,0,1675538459,12942.674775229993,219.81506466000428,54461.0976396 2023-02-04,19:21:01.000,35,11122178,-795,0,1675538460,12942.634357369992,219.83621205000236,54461.07667824001 2023-02-04,19:21:02.000,35,11122140,-795,0,1675538461,12942.587203199997,219.90670335000323,54460.978858559996 2023-02-04,19:21:03.000,35,11122141,-795,0,1675538462,12942.580466890002,219.87145769999916,54461.04174264 2023-02-04,19:21:04.000,35,11122162,-795,0,1675538463,12942.499631170002,219.85735944000044,54461.04174264 2023-02-04,19:21:05.000,35,11122160,-795,0,1675538464,12942.459213310001,219.83621205000236,54460.9229616 2023-02-04,19:21:06.000,35,11122217,-795,0,1675538465,12942.412059139991,219.84326118000172,54460.9229616 2023-02-04,19:21:07.000,35,11122161,-795,0,1675538466,12942.385113899996,219.7657207500015,54460.94392296 2023-02-04,19:21:08.000,35,11122170,-795,0,1675538467,12942.425531759996,219.74457336000341,54461.12558808001 2023-02-04,19:21:09.000,35,11122166,-795,0,1675538468,12942.459213310001,219.72342596999806,54461.146549439996 2023-02-04,19:21:10.000,35,11122201,-795,0,1675538469,12942.465949619997,219.70227857999998,54461.15353656001 2023-02-04,19:21:11.000,35,11122169,-795,0,1675538470,12942.486158549997,219.69522945000062,54461.11161384 2023-02-04,19:21:12.000,35,11122175,-795,0,1675538471,12942.378377590001,219.6811311900019,54460.964884320005 2023-02-04,19:21:13.000,35,11122149,-795,0,1675538472,12942.445740689996,219.63883640999848,54460.9229616 2023-02-04,19:21:14.000,35,11122141,-795,0,1675538473,12942.479422240001,219.6811311900019,54461.06969112 2023-02-04,19:21:15.000,35,11122203,-795,0,1675538474,12942.519840100002,219.6670329300032,54461.062704 2023-02-04,19:21:16.000,35,11122165,-795,0,1675538475,12942.445740689996,219.62473814999976,54460.8530904 2023-02-04,19:21:17.000,35,11122193,-795,0,1675538476,12942.385113899996,219.70227857999998,54460.95091008 2023-02-04,19:21:18.000,35,11122184,-795,0,1675538477,12942.593939509992,219.62473814999976,54461.11161384 2023-02-04,19:21:19.000,35,11122172,-795,0,1675538478,12942.546785339997,219.6811311900019,54460.9928328 2023-02-04,19:21:20.000,35,11122148,-795,0,1675538479,12942.627621059997,219.67408206000255,54461.034755520006 2023-02-04,19:21:21.000,35,11122162,-795,0,1675538480,12942.634357369992,219.6670329300032,54461.09065248 2023-02-04,19:21:22.000,35,11122190,-795,0,1675538481,12942.620884750002,219.70227857999998,54460.87405176 2023-02-04,19:21:23.000,35,11122158,-795,0,1675538482,12942.614148439992,219.6811311900019,54460.92994872 2023-02-04,19:21:24.000,35,11122124,-795,0,1675538483,12942.728665709998,219.67408206000255,54461.05571688001 2023-02-04,19:21:25.000,35,11122180,-795,0,1675538484,12942.694984159993,219.70227857999998,54461.0976396 2023-02-04,19:21:26.000,35,11122173,-795,0,1675538485,12942.681511540002,219.7163768399987,54461.09065248 2023-02-04,19:21:27.000,35,11122089,-795,0,1675538486,12942.674775229993,219.70932770999934,54460.89501312 2023-02-04,19:21:28.000,35,11122115,-795,0,1675538487,12942.647829989997,219.68818032000127,54461.00680704001 2023-02-04,19:21:29.000,35,11122186,-795,0,1675538488,12942.620884750002,219.69522945000062,54460.978858559996 2023-02-04,19:21:30.000,35,11122146,-795,0,1675538489,12942.634357369992,219.69522945000062,54460.95091008 2023-02-04,19:21:31.000,35,11122118,-795,0,1675538490,12942.634357369992,219.70932770999934,54461.02776840001 2023-02-04,19:21:32.000,35,11122207,-795,0,1675538491,12942.647829989997,219.72342596999806,54460.99981992 2023-02-04,19:21:33.000,35,11122148,-795,0,1675538492,12942.627621059997,219.7163768399987,54460.95789720001 2023-02-04,19:21:34.000,35,11122212,-795,0,1675538493,12942.701720470002,219.70932770999934,54461.11161384 2023-02-04,19:21:35.000,35,11122127,-795,0,1675538494,12942.721929400002,219.7304751000047,54461.11161384 2023-02-04,19:21:36.000,35,11122152,-795,0,1675538495,12942.681511540002,219.7304751000047,54461.02776840001 2023-02-04,19:21:37.000,35,11122196,-795,0,1675538496,12942.661302610002,219.7163768399987,54460.9229616 2023-02-04,19:21:38.000,35,11122170,-795,0,1675538497,12942.614148439992,219.73752423000406,54460.915974480005 2023-02-04,19:21:39.000,35,11122155,-795,0,1675538498,12942.681511540002,219.7657207500015,54461.062704 2023-02-04,19:21:40.000,35,11122214,-795,0,1675538499,12942.721929400002,219.75867162000213,54461.04174264 2023-02-04,19:21:41.000,35,11122210,-795,0,1675538500,12942.735402019993,219.8009663999983,54460.978858559996 2023-02-04,19:21:42.000,35,11122156,-795,0,1675538501,12942.728665709998,219.75162249000277,54460.88103888 2023-02-04,19:21:43.000,35,11122118,-795,0,1675538502,12942.755610949993,219.81506466000428,54461.11161384 2023-02-04,19:21:44.000,35,11122179,-795,0,1675538503,12942.796028809993,219.82211379000364,54460.95789720001 2023-02-04,19:21:45.000,35,11122188,-795,0,1675538504,12942.782556190003,219.829162920003,54461.02776840001 2023-02-04,19:21:46.000,35,11122189,-795,0,1675538505,12942.721929400002,219.81506466000428,54460.9229616 2023-02-04,19:21:47.000,35,11122157,-795,0,1675538506,12942.681511540002,219.84326118000172,54460.87405176 2023-02-04,19:21:48.000,35,11122145,-795,0,1675538507,12942.782556190003,219.85031031000108,54460.99981992 2023-02-04,19:21:49.000,35,11122177,-795,0,1675538508,12942.769083569998,219.8926050900045,54460.978858559996 2023-02-04,19:21:50.000,35,11122177,-795,0,1675538509,12942.802765119988,219.8926050900045,54461.013794160004 2023-02-04,19:21:51.000,35,11122140,-795,0,1675538510,12942.796028809993,219.87145769999916,54460.915974480005 2023-02-04,19:21:52.000,35,11122111,-795,0,1675538511,12942.755610949993,219.9137524800026,54460.80418056 2023-02-04,19:21:53.000,35,11122124,-795,0,1675538512,12942.742138330002,219.8926050900045,54460.964884320005 2023-02-04,19:21:54.000,35,11122157,-795,0,1675538513,12942.789292499998,219.9137524800026,54461.013794160004 2023-02-04,19:21:55.000,35,11122159,-795,0,1675538514,12942.816237739993,219.82211379000364,54461.06969112 2023-02-04,19:21:56.000,35,11122201,-795,0,1675538515,12942.755610949993,219.88555595999787,54461.034755520006 2023-02-04,19:21:57.000,35,11122138,-795,0,1675538516,12942.769083569998,219.85031031000108,54461.013794160004 2023-02-04,19:21:58.000,35,11122184,-795,0,1675538517,12942.836446669993,219.83621205000236,54461.04872976 2023-02-04,19:21:59.000,35,11122092,-795,0,1675538518,12942.802765119988,219.81506466000428,54461.132575200005 2023-02-04,19:22:00.000,35,11122206,-795,0,1675538519,12942.802765119988,219.83621205000236,54461.034755520006 2023-02-04,19:22:01.000,35,11122175,-795,0,1675538520,12942.802765119988,219.82211379000364,54461.11161384 2023-02-04,19:22:02.000,35,11122183,-795,0,1675538521,12942.802765119988,219.81506466000428,54461.04872976 2023-02-04,19:22:03.000,35,11122191,-795,0,1675538522,12942.748874639998,219.75162249000277,54460.964884320005 2023-02-04,19:22:04.000,35,11122161,-795,0,1675538523,12942.802765119988,219.82211379000364,54461.00680704001 2023-02-04,19:22:05.000,35,11122143,-795,0,1675538524,12942.802765119988,219.83621205000236,54461.12558808001 2023-02-04,19:22:06.000,35,11122215,-795,0,1675538525,12942.856655599993,219.81506466000428,54461.13956232 2023-02-04,19:22:07.000,35,11122154,-795,0,1675538526,12942.809501429998,219.8009663999983,54461.02776840001 2023-02-04,19:22:08.000,35,11122160,-795,0,1675538527,12942.688247849997,219.83621205000236,54460.95091008 2023-02-04,19:22:09.000,35,11122168,-795,0,1675538528,12942.721929400002,219.79391726999893,54460.87405176 2023-02-04,19:22:10.000,35,11122165,-795,0,1675538529,12942.769083569998,219.8644085699998,54460.978858559996 2023-02-04,19:22:11.000,35,11122165,-795,0,1675538530,12942.735402019993,219.85031031000108,54460.99981992 2023-02-04,19:22:12.000,35,11122198,-795,0,1675538531,12942.721929400002,219.85031031000108,54460.98584568001 2023-02-04,19:22:13.000,35,11122166,-795,0,1675538532,12942.715193089993,219.87145769999916,54460.9928328 2023-02-04,19:22:14.000,35,11122180,-795,0,1675538533,12942.742138330002,219.8785068299985,54461.11161384 2023-02-04,19:22:15.000,35,11122183,-795,0,1675538534,12942.735402019993,219.9278507400013,54461.0976396 2023-02-04,19:22:16.000,35,11122167,-795,0,1675538535,12942.742138330002,219.94194900000002,54461.05571688001 2023-02-04,19:22:17.000,35,11122155,-795,0,1675538536,12942.708456779998,219.94194900000002,54460.86007752001 2023-02-04,19:22:18.000,35,11122194,-795,0,1675538537,12942.587203199997,219.98424378000345,54460.83212904 2023-02-04,19:22:19.000,35,11122086,-795,0,1675538538,12942.641093680002,219.9912929100028,54460.93693584001 2023-02-04,19:22:20.000,35,11122151,-795,0,1675538539,12942.694984159993,219.98424378000345,54461.04872976 2023-02-04,19:22:21.000,35,11122136,-795,0,1675538540,12942.668038919997,219.98424378000345,54461.034755520006 2023-02-04,19:22:22.000,35,11122182,-795,0,1675538541,12942.688247849997,219.9771946500041,54460.92994872 2023-02-04,19:22:23.000,35,11122167,-795,0,1675538542,12942.755610949993,219.95604725999874,54461.06969112 2023-02-04,19:22:24.000,35,11122142,-795,0,1675538543,12942.796028809993,219.95604725999874,54460.95789720001 2023-02-04,19:22:25.000,35,11122137,-795,0,1675538544,12942.843182979988,219.94194900000002,54460.978858559996 2023-02-04,19:22:26.000,35,11122155,-795,0,1675538545,12942.863391909988,219.94899812999938,54460.76924496001 2023-02-04,19:22:27.000,35,11122148,-795,0,1675538546,12942.816237739993,220.05473508000432,54460.72732224 2023-02-04,19:22:28.000,35,11122200,-795,0,1675538547,12942.816237739993,220.08998073000112,54460.88103888 2023-02-04,19:22:29.000,35,11122195,-795,0,1675538548,12942.755610949993,220.06178421000368,54460.90898736001 2023-02-04,19:22:30.000,35,11122107,-795,0,1675538549,12942.762347260003,219.99834204000217,54460.88103888 2023-02-04,19:22:31.000,35,11122140,-795,0,1675538550,12942.721929400002,219.9278507400013,54460.92994872 2023-02-04,19:22:32.000,35,11122118,-795,0,1675538551,12942.587203199997,219.85735944000044,54460.67142528001 2023-02-04,19:22:33.000,35,11122144,-795,0,1675538552,12942.614148439992,219.80801552999765,54460.797193440005 2023-02-04,19:22:34.000,35,11122164,-795,0,1675538553,12942.681511540002,219.74457336000341,54460.80418056 2023-02-04,19:22:35.000,35,11122134,-795,0,1675538554,12942.647829989997,219.65998380000383,54460.80418056 2023-02-04,19:22:36.000,35,11122176,-795,0,1675538555,12942.641093680002,219.58949250000296,54460.62251544001 2023-02-04,19:22:37.000,35,11122196,-795,0,1675538556,12942.634357369992,219.4555590300006,54460.63648968 2023-02-04,19:22:38.000,35,11122155,-795,0,1675538557,12942.816237739993,219.39916598999844,54460.77623208 2023-02-04,19:22:39.000,35,11122130,-795,0,1675538558,12942.897073459993,219.41326425000443,54460.68539952 2023-02-04,19:22:40.000,35,11122192,-795,0,1675538559,12942.816237739993,219.49785381000402,54460.68539952 2023-02-04,19:22:41.000,35,11122142,-795,0,1675538560,12942.822974049988,219.5330994600008,54460.7832192 2023-02-04,19:22:42.000,35,11122169,-795,0,1675538561,12942.836446669993,219.6176890200004,54460.65046392001 2023-02-04,19:22:43.000,35,11122183,-795,0,1675538562,12942.843182979988,219.63883640999848,54460.699373760006 2023-02-04,19:22:44.000,35,11122149,-795,0,1675538563,12942.883600839989,219.65998380000383,54460.83212904 2023-02-04,19:22:45.000,35,11122159,-795,0,1675538564,12942.903809769989,219.63883640999848,54460.97187144 2023-02-04,19:22:46.000,35,11122189,-795,0,1675538565,12942.897073459993,219.67408206000255,54460.90200024 2023-02-04,19:22:47.000,35,11122135,-795,0,1675538566,12942.890337149998,219.63178727999912,54460.69238664001 2023-02-04,19:22:48.000,35,11122133,-795,0,1675538567,12942.863391909988,219.69522945000062,54460.88802600001 2023-02-04,19:22:49.000,35,11122186,-795,0,1675538568,12942.883600839989,219.72342596999806,54460.811167679996 2023-02-04,19:22:50.000,35,11122116,-795,0,1675538569,12942.863391909988,219.75867162000213,54460.88103888 2023-02-04,19:22:51.000,35,11122136,-795,0,1675538570,12942.930755009998,219.77276988000085,54460.95789720001 2023-02-04,19:22:52.000,35,11122139,-795,0,1675538571,12942.903809769989,219.81506466000428,54460.89501312 2023-02-04,19:22:53.000,35,11122186,-795,0,1675538572,12942.930755009998,219.7657207500015,54460.86007752001 2023-02-04,19:22:54.000,35,11122124,-795,0,1675538573,12942.991381799999,219.79391726999893,54461.013794160004 2023-02-04,19:22:55.000,35,11122186,-795,0,1675538574,12942.924018699989,219.74457336000341,54460.846103280004 2023-02-04,19:22:56.000,35,11122148,-795,0,1675538575,12942.964436559989,219.81506466000428,54460.9229616 2023-02-04,19:22:57.000,35,11122168,-795,0,1675538576,12942.924018699989,219.73752423000406,54460.86007752001 2023-02-04,19:22:58.000,35,11122173,-795,0,1675538577,12942.890337149998,219.79391726999893,54460.81815480001 2023-02-04,19:22:59.000,35,11122201,-795,0,1675538578,12942.984645489989,219.75162249000277,54460.86007752001 2023-02-04,19:23:00.000,35,11122169,-795,0,1675538579,12942.977909179994,219.7798190100002,54460.964884320005 2023-02-04,19:23:01.000,35,11122199,-795,0,1675538580,12942.930755009998,219.81506466000428,54460.915974480005 2023-02-04,19:23:02.000,35,11122201,-795,0,1675538581,12942.910546079998,219.7798190100002,54460.80418056 2023-02-04,19:23:03.000,35,11122104,-795,0,1675538582,12942.950963939998,219.78686813999957,54460.90200024 2023-02-04,19:23:04.000,35,11122175,-795,0,1675538583,12942.897073459993,219.79391726999893,54460.93693584001 2023-02-04,19:23:05.000,35,11122149,-795,0,1675538584,12942.903809769989,219.8009663999983,54461.00680704001 2023-02-04,19:23:06.000,35,11122169,-795,0,1675538585,12942.836446669993,219.75867162000213,54460.9229616 2023-02-04,19:23:07.000,35,11122147,-795,0,1675538586,12942.822974049988,219.78686813999957,54460.86007752001 2023-02-04,19:23:08.000,35,11122154,-795,0,1675538587,12942.849919289998,219.74457336000341,54461.05571688001 2023-02-04,19:23:09.000,35,11122148,-795,0,1675538588,12942.856655599993,219.73752423000406,54460.99981992 2023-02-04,19:23:10.000,35,11122149,-795,0,1675538589,12942.903809769989,219.68818032000127,54461.013794160004 2023-02-04,19:23:11.000,35,11122132,-795,0,1675538590,12942.890337149998,219.70227857999998,54461.05571688001 2023-02-04,19:23:12.000,35,11122146,-795,0,1675538591,12942.789292499998,219.70227857999998,54460.76225784 2023-02-04,19:23:13.000,35,11122143,-795,0,1675538592,12942.890337149998,219.70227857999998,54460.87405176 2023-02-04,19:23:14.000,35,11122157,-795,0,1675538593,12942.829710359998,219.63883640999848,54460.811167679996 2023-02-04,19:23:15.000,35,11122149,-795,0,1675538594,12942.944227629989,219.7163768399987,54460.90898736001 2023-02-04,19:23:16.000,35,11122187,-795,0,1675538595,12942.930755009998,219.70227857999998,54460.8530904 2023-02-04,19:23:17.000,35,11122179,-795,0,1675538596,12942.903809769989,219.7163768399987,54460.86007752001 2023-02-04,19:23:18.000,35,11122216,-795,0,1675538597,12942.984645489989,219.68818032000127,54460.94392296 2023-02-04,19:23:19.000,35,11122165,-795,0,1675538598,12942.876864529993,219.72342596999806,54460.6085412 2023-02-04,19:23:20.000,35,11122175,-795,0,1675538599,12942.991381799999,219.7163768399987,54460.90200024 2023-02-04,19:23:21.000,35,11122158,-795,0,1675538600,12943.011590729999,219.74457336000341,54460.83911616001 2023-02-04,19:23:22.000,35,11122186,-795,0,1675538601,12942.984645489989,219.72342596999806,54460.67142528001 2023-02-04,19:23:23.000,35,11122110,-795,0,1675538602,12942.977909179994,219.77276988000085,54460.68539952 2023-02-04,19:23:24.000,35,11122233,-795,0,1675538603,12943.031799659999,219.70932770999934,54460.88103888 2023-02-04,19:23:25.000,35,11122200,-795,0,1675538604,12943.08569013999,219.8009663999983,54460.90898736001 2023-02-04,19:23:26.000,35,11122146,-795,0,1675538605,12943.06548120999,219.7798190100002,54460.867064640006 2023-02-04,19:23:27.000,35,11122183,-795,0,1675538606,12943.038535969994,219.75162249000277,54460.65745104 2023-02-04,19:23:28.000,35,11122145,-795,0,1675538607,12943.004854419989,219.7657207500015,54460.79020632001 2023-02-04,19:23:29.000,35,11122128,-795,0,1675538608,12943.018327039994,219.77276988000085,54460.70636088 2023-02-04,19:23:30.000,35,11122160,-795,0,1675538609,12943.06548120999,219.79391726999893,54460.76225784 2023-02-04,19:23:31.000,35,11122193,-795,0,1675538610,12943.038535969994,219.83621205000236,54460.76924496001 2023-02-04,19:23:32.000,35,11122159,-795,0,1675538611,12943.025063349989,219.8009663999983,54460.79020632001 2023-02-04,19:23:33.000,35,11122199,-795,0,1675538612,12942.977909179994,219.829162920003,54460.73430936 2023-02-04,19:23:34.000,35,11122204,-795,0,1675538613,12943.08569013999,219.81506466000428,54460.77623208 2023-02-04,19:23:35.000,35,11122155,-795,0,1675538614,12943.072217519999,219.85031031000108,54460.79020632001 2023-02-04,19:23:36.000,35,11122165,-795,0,1675538615,12943.04527227999,219.8644085699998,54460.76225784 2023-02-04,19:23:37.000,35,11122138,-795,0,1675538616,12943.011590729999,219.90670335000323,54460.73430936 2023-02-04,19:23:38.000,35,11122209,-795,0,1675538617,12943.025063349989,219.85735944000044,54460.72732224 2023-02-04,19:23:39.000,35,11122157,-795,0,1675538618,12943.011590729999,219.88555595999787,54460.77623208 2023-02-04,19:23:40.000,35,11122163,-795,0,1675538619,12943.058744899994,219.89965422000387,54460.8530904 2023-02-04,19:23:41.000,35,11122198,-795,0,1675538620,12943.011590729999,219.92080161000194,54460.811167679996 2023-02-04,19:23:42.000,35,11122147,-795,0,1675538621,12942.984645489989,219.88555595999787,54460.7832192 2023-02-04,19:23:43.000,35,11122134,-795,0,1675538622,12943.025063349989,219.9137524800026,54460.797193440005 2023-02-04,19:23:44.000,35,11122175,-795,0,1675538623,12942.984645489989,219.9912929100028,54460.7832192 2023-02-04,19:23:45.000,35,11122180,-795,0,1675538624,12942.991381799999,219.99834204000217,54460.846103280004 2023-02-04,19:23:46.000,35,11122159,-795,0,1675538625,12942.924018699989,219.99834204000217,54460.67142528001 2023-02-04,19:23:47.000,35,11122160,-795,0,1675538626,12942.930755009998,219.99834204000217,54460.68539952 2023-02-04,19:23:48.000,35,11122144,-795,0,1675538627,12942.991381799999,219.9771946500041,54460.8530904 2023-02-04,19:23:49.000,35,11122203,-795,0,1675538628,12943.025063349989,219.99834204000217,54460.86007752001 2023-02-04,19:23:50.000,35,11122199,-795,0,1675538629,12942.971172869999,220.01948943000025,54460.867064640006 2023-02-04,19:23:51.000,35,11122183,-795,0,1675538630,12942.991381799999,219.99834204000217,54460.83212904 2023-02-04,19:23:52.000,35,11122170,-795,0,1675538631,12942.897073459993,220.04768594999769,54460.65745104 2023-02-04,19:23:53.000,35,11122112,-795,0,1675538632,12942.937491319994,220.01948943000025,54460.7832192 2023-02-04,19:23:54.000,35,11122170,-795,0,1675538633,12942.950963939998,219.9912929100028,54460.79020632001 2023-02-04,19:23:55.000,35,11122175,-795,0,1675538634,12942.937491319994,220.0124403000009,54460.83212904 2023-02-04,19:23:56.000,35,11122182,-795,0,1675538635,12942.930755009998,219.99834204000217,54460.867064640006 2023-02-04,19:23:57.000,35,11122188,-795,0,1675538636,12942.910546079998,219.95604725999874,54460.7832192 2023-02-04,19:23:58.000,35,11122128,-795,0,1675538637,12942.876864529993,219.95604725999874,54460.74129648001 2023-02-04,19:23:59.000,35,11122100,-795,0,1675538638,12942.930755009998,219.97014552000473,54460.811167679996 2023-02-04,19:24:00.000,35,11122169,-795,0,1675538639,12942.910546079998,219.92080161000194,54460.74129648001 2023-02-04,19:24:01.000,35,11122167,-795,0,1675538640,12942.991381799999,219.9137524800026,54460.76225784 2023-02-04,19:24:02.000,35,11122166,-795,0,1675538641,12942.964436559989,219.8926050900045,54460.68539952 2023-02-04,19:24:03.000,35,11122141,-795,0,1675538642,12942.964436559989,219.8785068299985,54460.72033512001 2023-02-04,19:24:04.000,35,11122143,-795,0,1675538643,12943.011590729999,219.8785068299985,54460.82514192 2023-02-04,19:24:05.000,35,11122168,-795,0,1675538644,12943.04527227999,219.88555595999787,54460.88103888 2023-02-04,19:24:06.000,35,11122170,-795,0,1675538645,12943.052008589999,219.88555595999787,54460.797193440005 2023-02-04,19:24:07.000,35,11122093,-795,0,1675538646,12943.018327039994,219.87145769999916,54460.699373760006 2023-02-04,19:24:08.000,35,11122205,-795,0,1675538647,12943.011590729999,219.87145769999916,54460.699373760006 2023-02-04,19:24:09.000,35,11122106,-795,0,1675538648,12943.004854419989,219.829162920003,54460.65046392001 2023-02-04,19:24:10.000,35,11122169,-795,0,1675538649,12943.025063349989,219.87145769999916,54460.75527072 2023-02-04,19:24:11.000,35,11122138,-795,0,1675538650,12942.998118109994,219.88555595999787,54460.76924496001 2023-02-04,19:24:12.000,35,11122170,-795,0,1675538651,12942.991381799999,219.87145769999916,54460.76225784 2023-02-04,19:24:13.000,35,11122198,-795,0,1675538652,12942.930755009998,219.8926050900045,54460.74129648001 2023-02-04,19:24:14.000,35,11122170,-795,0,1675538653,12942.950963939998,219.90670335000323,54460.699373760006 2023-02-04,19:24:15.000,35,11122101,-795,0,1675538654,12942.991381799999,219.9137524800026,54460.7832192 2023-02-04,19:24:16.000,35,11122201,-795,0,1675538655,12942.944227629989,219.89965422000387,54460.748283600005 2023-02-04,19:24:17.000,35,11122201,-795,0,1675538656,12942.937491319994,219.90670335000323,54460.73430936 2023-02-04,19:24:18.000,35,11122206,-795,0,1675538657,12942.903809769989,219.88555595999787,54460.63648968 2023-02-04,19:24:19.000,35,11122136,-795,0,1675538658,12942.890337149998,219.9137524800026,54460.63648968 2023-02-04,19:24:20.000,35,11122158,-795,0,1675538659,12942.809501429998,219.9630963899981,54460.67142528001 2023-02-04,19:24:21.000,35,11122169,-795,0,1675538660,12942.930755009998,219.9137524800026,54460.72732224 2023-02-04,19:24:22.000,35,11122191,-795,0,1675538661,12942.924018699989,219.8785068299985,54460.73430936 2023-02-04,19:24:23.000,35,11122156,-795,0,1675538662,12942.890337149998,219.8785068299985,54460.55963136 2023-02-04,19:24:24.000,35,11122138,-795,0,1675538663,12942.937491319994,219.8926050900045,54460.73430936 2023-02-04,19:24:25.000,35,11122155,-795,0,1675538664,12942.937491319994,219.88555595999787,54460.72732224 2023-02-04,19:24:26.000,35,11122154,-795,0,1675538665,12942.984645489989,219.8926050900045,54460.65745104 2023-02-04,19:24:27.000,35,11122160,-795,0,1675538666,12942.910546079998,219.8785068299985,54460.6085412 2023-02-04,19:24:28.000,35,11122149,-795,0,1675538667,12942.964436559989,219.84326118000172,54460.643476799996 2023-02-04,19:24:29.000,35,11122196,-795,0,1675538668,12942.964436559989,219.81506466000428,54460.69238664001 2023-02-04,19:24:30.000,35,11122131,-795,0,1675538669,12942.984645489989,219.84326118000172,54460.80418056 2023-02-04,19:24:31.000,35,11122157,-795,0,1675538670,12943.011590729999,219.83621205000236,54460.74129648001 2023-02-04,19:24:32.000,35,11122182,-795,0,1675538671,12942.957700249994,219.82211379000364,54460.59456696 2023-02-04,19:24:33.000,35,11122116,-795,0,1675538672,12942.950963939998,219.8009663999983,54460.57360560001 2023-02-04,19:24:34.000,35,11122199,-795,0,1675538673,12942.977909179994,219.79391726999893,54460.699373760006 2023-02-04,19:24:35.000,35,11122221,-795,0,1675538674,12942.950963939998,219.7798190100002,54460.748283600005 2023-02-04,19:24:36.000,35,11122219,-795,0,1675538675,12942.950963939998,219.79391726999893,54460.58757984 2023-02-04,19:24:37.000,35,11122187,-795,0,1675538676,12942.917282389993,219.8009663999983,54460.75527072 2023-02-04,19:24:38.000,35,11122185,-795,0,1675538677,12942.944227629989,219.79391726999893,54460.797193440005 2023-02-04,19:24:39.000,35,11122085,-795,0,1675538678,12942.924018699989,219.73752423000406,54460.74129648001 2023-02-04,19:24:40.000,35,11122221,-795,0,1675538679,12942.890337149998,219.78686813999957,54460.67142528001 2023-02-04,19:24:41.000,35,11122115,-795,0,1675538680,12942.863391909988,219.77276988000085,54460.713348 2023-02-04,19:24:42.000,35,11122114,-795,0,1675538681,12942.849919289998,219.7798190100002,54460.57360560001 2023-02-04,19:24:43.000,35,11122171,-795,0,1675538682,12942.816237739993,219.80801552999765,54460.62251544001 2023-02-04,19:24:44.000,35,11122177,-795,0,1675538683,12942.843182979988,219.73752423000406,54460.61552832 2023-02-04,19:24:45.000,35,11122186,-795,0,1675538684,12942.843182979988,219.75867162000213,54460.75527072 2023-02-04,19:24:46.000,35,11122158,-795,0,1675538685,12942.890337149998,219.73752423000406,54460.72732224 2023-02-04,19:24:47.000,35,11122114,-795,0,1675538686,12942.863391909988,219.74457336000341,54460.699373760006 2023-02-04,19:24:48.000,35,11122210,-795,0,1675538687,12942.775819879993,219.75867162000213,54460.53867 2023-02-04,19:24:49.000,35,11122140,-795,0,1675538688,12942.789292499998,219.7657207500015,54460.57360560001 2023-02-04,19:24:50.000,35,11122201,-795,0,1675538689,12942.843182979988,219.78686813999957,54460.643476799996 2023-02-04,19:24:51.000,35,11122185,-795,0,1675538690,12942.688247849997,219.83621205000236,54460.55963136 2023-02-04,19:24:52.000,35,11122218,-795,0,1675538691,12942.681511540002,219.8926050900045,54460.580592720005 2023-02-04,19:24:53.000,35,11122179,-795,0,1675538692,12942.668038919997,219.9630963899981,54460.55264424001 2023-02-04,19:24:54.000,35,11122177,-795,0,1675538693,12942.822974049988,220.00539117000153,54460.699373760006 2023-02-04,19:24:55.000,35,11122122,-795,0,1675538694,12942.910546079998,219.97014552000473,54460.629502560005 2023-02-04,19:24:56.000,35,11122148,-795,0,1675538695,12942.971172869999,219.90670335000323,54460.57360560001 2023-02-04,19:24:57.000,35,11122160,-795,0,1675538696,12942.876864529993,219.94194900000002,54460.52469576001 2023-02-04,19:24:58.000,35,11122178,-795,0,1675538697,12942.843182979988,219.87145769999916,54460.53867 2023-02-04,19:24:59.000,35,11122226,-795,0,1675538698,12942.903809769989,219.8644085699998,54460.643476799996 2023-02-04,19:25:00.000,35,11122184,-795,0,1675538699,12942.876864529993,219.85735944000044,54460.65046392001 2023-02-04,19:25:01.000,35,11122184,-795,0,1675538700,12942.890337149998,219.829162920003,54460.68539952 2023-02-04,19:25:02.000,35,11122182,-795,0,1675538701,12942.829710359998,219.84326118000172,54460.6085412 2023-02-04,19:25:03.000,35,11122076,-795,0,1675538702,12942.822974049988,219.8009663999983,54460.63648968 2023-02-04,19:25:04.000,35,11122213,-795,0,1675538703,12942.782556190003,219.81506466000428,54460.60155408001 2023-02-04,19:25:05.000,35,11122156,-795,0,1675538704,12942.796028809993,219.7798190100002,54460.63648968 2023-02-04,19:25:06.000,35,11122163,-795,0,1675538705,12942.742138330002,219.7798190100002,54460.59456696 2023-02-04,19:25:07.000,35,11122151,-795,0,1675538706,12942.769083569998,219.73752423000406,54460.57360560001 2023-02-04,19:25:08.000,35,11122152,-795,0,1675538707,12942.775819879993,219.75162249000277,54460.59456696 2023-02-04,19:25:09.000,35,11122201,-795,0,1675538708,12942.809501429998,219.7798190100002,54460.65745104 2023-02-04,19:25:10.000,35,11122151,-795,0,1675538709,12942.816237739993,219.69522945000062,54460.72033512001 2023-02-04,19:25:11.000,35,11122193,-795,0,1675538710,12942.856655599993,219.69522945000062,54460.678412400004 2023-02-04,19:25:12.000,35,11122160,-795,0,1675538711,12942.789292499998,219.69522945000062,54460.65046392001 2023-02-04,19:25:13.000,35,11122145,-795,0,1675538712,12942.742138330002,219.6670329300032,54460.55264424001 2023-02-04,19:25:14.000,35,11122203,-795,0,1675538713,12942.735402019993,219.64588553999783,54460.49674728 2023-02-04,19:25:15.000,35,11122174,-795,0,1675538714,12942.748874639998,219.6670329300032,54460.60155408001 2023-02-04,19:25:16.000,35,11122153,-795,0,1675538715,12942.816237739993,219.65998380000383,54460.60155408001 2023-02-04,19:25:17.000,35,11122201,-795,0,1675538716,12942.775819879993,219.65293467000447,54460.58757984 2023-02-04,19:25:18.000,35,11122140,-795,0,1675538717,12942.782556190003,219.58949250000296,54460.62251544001 2023-02-04,19:25:19.000,35,11122098,-795,0,1675538718,12942.809501429998,219.63178727999912,54460.65046392001 2023-02-04,19:25:20.000,35,11122204,-795,0,1675538719,12942.782556190003,219.63883640999848,54460.4687988 2023-02-04,19:25:21.000,35,11122230,-795,0,1675538720,12942.681511540002,219.60359076000168,54460.31508216001 2023-02-04,19:25:22.000,35,11122173,-795,0,1675538721,12942.708456779998,219.63178727999912,54460.48976016 2023-02-04,19:25:23.000,35,11122194,-795,0,1675538722,12942.668038919997,219.64588553999783,54460.531682880006 2023-02-04,19:25:24.000,35,11122153,-795,0,1675538723,12942.802765119988,219.63178727999912,54460.60155408001 2023-02-04,19:25:25.000,35,11122208,-795,0,1675538724,12942.782556190003,219.63178727999912,54460.65745104 2023-02-04,19:25:26.000,35,11122178,-795,0,1675538725,12942.748874639998,219.6176890200004,54460.63648968 2023-02-04,19:25:27.000,35,11122146,-795,0,1675538726,12942.735402019993,219.6176890200004,54460.629502560005 2023-02-04,19:25:28.000,35,11122227,-795,0,1675538727,12942.701720470002,219.60359076000168,54460.461811680005 2023-02-04,19:25:29.000,35,11122127,-795,0,1675538728,12942.694984159993,219.56834511000488,54460.510721520004 2023-02-04,19:25:30.000,35,11122151,-795,0,1675538729,12942.769083569998,219.60359076000168,54460.58757984 2023-02-04,19:25:31.000,35,11122178,-795,0,1675538730,12942.762347260003,219.61063989000104,54460.57360560001 2023-02-04,19:25:32.000,35,11122168,-795,0,1675538731,12942.735402019993,219.58949250000296,54460.60155408001 2023-02-04,19:25:33.000,35,11122188,-795,0,1675538732,12942.728665709998,219.59654163000232,54460.55264424001 2023-02-04,19:25:34.000,35,11122142,-795,0,1675538733,12942.802765119988,219.59654163000232,54460.66443816 2023-02-04,19:25:35.000,35,11122120,-795,0,1675538734,12942.789292499998,219.58949250000296,54460.62251544001 2023-02-04,19:25:36.000,35,11122171,-795,0,1675538735,12942.809501429998,219.60359076000168,54460.60155408001 2023-02-04,19:25:37.000,35,11122164,-795,0,1675538736,12942.769083569998,219.59654163000232,54460.51770864 2023-02-04,19:25:38.000,35,11122198,-795,0,1675538737,12942.775819879993,219.61063989000104,54460.50373440001 2023-02-04,19:25:39.000,35,11122178,-795,0,1675538738,12942.836446669993,219.61063989000104,54460.629502560005 2023-02-04,19:25:40.000,35,11122178,-795,0,1675538739,12942.856655599993,219.63178727999912,54460.643476799996 2023-02-04,19:25:41.000,35,11122154,-795,0,1675538740,12942.816237739993,219.59654163000232,54460.580592720005 2023-02-04,19:25:42.000,35,11122170,-795,0,1675538741,12942.843182979988,219.60359076000168,54460.54565712 2023-02-04,19:25:43.000,35,11122158,-795,0,1675538742,12942.843182979988,219.61063989000104,54460.68539952 2023-02-04,19:25:44.000,35,11122153,-795,0,1675538743,12942.796028809993,219.60359076000168,54460.55264424001 2023-02-04,19:25:45.000,35,11122195,-795,0,1675538744,12942.782556190003,219.58949250000296,54460.53867 2023-02-04,19:25:46.000,35,11122208,-795,0,1675538745,12942.789292499998,219.56129597999825,54460.412901840005 2023-02-04,19:25:47.000,35,11122136,-795,0,1675538746,12942.748874639998,219.60359076000168,54460.44783744 2023-02-04,19:25:48.000,35,11122189,-795,0,1675538747,12942.816237739993,219.58949250000296,54460.59456696 2023-02-04,19:25:49.000,35,11122176,-795,0,1675538748,12942.802765119988,219.5824433700036,54460.580592720005 2023-02-04,19:25:50.000,35,11122181,-795,0,1675538749,12942.809501429998,219.5824433700036,54460.55963136 2023-02-04,19:25:51.000,35,11122180,-795,0,1675538750,12942.796028809993,219.56129597999825,54460.580592720005 2023-02-04,19:25:52.000,35,11122136,-795,0,1675538751,12942.674775229993,219.61063989000104,54460.44783744 2023-02-04,19:25:53.000,35,11122193,-795,0,1675538752,12942.681511540002,219.5824433700036,54460.37097912 2023-02-04,19:25:54.000,35,11122209,-795,0,1675538753,12942.688247849997,219.61063989000104,54460.45482456001 2023-02-04,19:25:55.000,35,11122222,-795,0,1675538754,12942.775819879993,219.54719771999953,54460.52469576001 2023-02-04,19:25:56.000,35,11122173,-795,0,1675538755,12942.782556190003,219.6176890200004,54460.629502560005 2023-02-04,19:25:57.000,35,11122119,-795,0,1675538756,12942.762347260003,219.62473814999976,54460.69238664001 2023-02-04,19:25:58.000,35,11122135,-795,0,1675538757,12942.876864529993,219.5824433700036,54460.45482456001 2023-02-04,19:25:59.000,35,11122129,-795,0,1675538758,12942.809501429998,219.65998380000383,54460.42687608 2023-02-04,19:26:00.000,35,11122225,-795,0,1675538759,12942.836446669993,219.63178727999912,54460.53867 2023-02-04,19:26:01.000,35,11122156,-795,0,1675538760,12942.890337149998,219.57539424000424,54460.510721520004 2023-02-04,19:26:02.000,35,11122171,-795,0,1675538761,12942.822974049988,219.6176890200004,54460.41988896 2023-02-04,19:26:03.000,35,11122173,-795,0,1675538762,12942.870128219998,219.58949250000296,54460.44783744 2023-02-04,19:26:04.000,35,11122171,-795,0,1675538763,12942.883600839989,219.6176890200004,54460.461811680005 2023-02-04,19:26:05.000,35,11122158,-795,0,1675538764,12943.011590729999,219.58949250000296,54460.63648968 2023-02-04,19:26:06.000,35,11122211,-795,0,1675538765,12943.011590729999,219.61063989000104,54460.63648968 2023-02-04,19:26:07.000,35,11122154,-795,0,1675538766,12942.977909179994,219.60359076000168,54460.48976016 2023-02-04,19:26:08.000,35,11122204,-795,0,1675538767,12942.964436559989,219.62473814999976,54460.412901840005 2023-02-04,19:26:09.000,35,11122151,-795,0,1675538768,12942.964436559989,219.62473814999976,54460.51770864 2023-02-04,19:26:10.000,35,11122190,-795,0,1675538769,12943.004854419989,219.63883640999848,54460.49674728 2023-02-04,19:26:11.000,35,11122208,-795,0,1675538770,12943.06548120999,219.63178727999912,54460.51770864 2023-02-04,19:26:12.000,35,11122191,-795,0,1675538771,12942.991381799999,219.62473814999976,54460.40591472001 2023-02-04,19:26:13.000,35,11122145,-795,0,1675538772,12942.991381799999,219.58949250000296,54460.461811680005 2023-02-04,19:26:14.000,35,11122179,-795,0,1675538773,12943.099162759994,219.62473814999976,54460.56661848 2023-02-04,19:26:15.000,35,11122176,-795,0,1675538774,12943.072217519999,219.58949250000296,54460.58757984 2023-02-04,19:26:16.000,35,11122124,-795,0,1675538775,12943.038535969994,219.63883640999848,54460.50373440001 2023-02-04,19:26:17.000,35,11122157,-795,0,1675538776,12943.004854419989,219.56129597999825,54460.363992000006 2023-02-04,19:26:18.000,35,11122168,-795,0,1675538777,12942.991381799999,219.61063989000104,54460.3989276 2023-02-04,19:26:19.000,35,11122176,-795,0,1675538778,12942.998118109994,219.6176890200004,54460.41988896 2023-02-04,19:26:20.000,35,11122198,-795,0,1675538779,12943.011590729999,219.63178727999912,54460.531682880006 2023-02-04,19:26:21.000,35,11122141,-795,0,1675538780,12942.998118109994,219.59654163000232,54460.48277304001 2023-02-04,19:26:22.000,35,11122134,-755,0,1675538781,12942.910546079998,219.54719771999953,54460.16136552 2023-02-04,19:26:23.000,35,11122121,-795,0,1675538782,12942.944227629989,219.5542468499989,54460.4687988 2023-02-04,19:26:24.000,35,11122182,-795,0,1675538783,12942.998118109994,219.5824433700036,54460.510721520004 2023-02-04,19:26:25.000,35,11122217,-795,0,1675538784,12942.924018699989,219.5190012000021,54460.461811680005 2023-02-04,19:26:26.000,35,11122169,-795,0,1675538785,12942.924018699989,219.51195207000274,54460.41988896 2023-02-04,19:26:27.000,35,11122190,-795,0,1675538786,12942.836446669993,219.4555590300006,54460.32206928 2023-02-04,19:26:28.000,35,11122176,-795,0,1675538787,12942.856655599993,219.39211685999908,54460.37796624 2023-02-04,19:26:29.000,35,11122157,-795,0,1675538788,12942.984645489989,219.29342904000077,54460.461811680005 2023-02-04,19:26:30.000,35,11122225,-795,0,1675538789,12943.072217519999,219.27933078000206,54460.49674728 2023-02-04,19:26:31.000,35,11122132,-795,0,1675538790,12943.17326217,219.25818339000398,54460.4687988 2023-02-04,19:26:32.000,35,11122158,-795,0,1675538791,12943.14631692999,219.31457642999885,54460.30809504001 2023-02-04,19:26:33.000,35,11122192,-795,0,1675538792,12943.179998479995,219.44850990000123,54460.3290564 2023-02-04,19:26:34.000,35,11122209,-795,0,1675538793,12943.10589906999,219.51195207000274,54460.43386320001 2023-02-04,19:26:35.000,35,11122191,-795,0,1675538794,12943.10589906999,219.49785381000402,54460.41988896 2023-02-04,19:26:36.000,35,11122192,-795,0,1675538795,12943.078953829994,219.48375554999802,54460.40591472001 2023-02-04,19:26:37.000,35,11122205,-795,0,1675538796,12943.04527227999,219.4696572899993,54460.343030640004 2023-02-04,19:26:38.000,35,11122127,-795,0,1675538797,12943.099162759994,219.51195207000274,54460.49674728 2023-02-04,19:26:39.000,35,11122159,-795,0,1675538798,12943.06548120999,219.48375554999802,54460.48277304001 2023-02-04,19:26:40.000,35,11122169,-795,0,1675538799,12943.072217519999,219.4696572899993,54460.44085032 2023-02-04,19:26:41.000,35,11122165,-795,0,1675538800,12943.078953829994,219.49785381000402,54460.48277304001 2023-02-04,19:26:42.000,35,11122173,-795,0,1675538801,12943.04527227999,219.48375554999802,54460.31508216001 2023-02-04,19:26:43.000,35,11122172,-795,0,1675538802,12943.058744899994,219.47670641999866,54460.363992000006 2023-02-04,19:26:44.000,35,11122166,-795,0,1675538803,12943.119371689994,219.5330994600008,54460.580592720005 2023-02-04,19:26:45.000,35,11122185,-795,0,1675538804,12943.16652585999,219.51195207000274,54460.51770864 2023-02-04,19:26:46.000,35,11122189,-795,0,1675538805,12943.15305324,219.5190012000021,54460.53867 2023-02-04,19:26:47.000,35,11122183,-795,0,1675538806,12943.119371689994,219.54014859000017,54460.3989276 2023-02-04,19:26:48.000,35,11122159,-795,0,1675538807,12943.13284431,219.54014859000017,54460.44783744 2023-02-04,19:26:49.000,35,11122201,-795,0,1675538808,12943.17326217,219.54719771999953,54460.55264424001 2023-02-04,19:26:50.000,35,11122151,-795,0,1675538809,12943.13284431,219.57539424000424,54460.56661848 2023-02-04,19:26:51.000,35,11122146,-795,0,1675538810,12943.15305324,219.57539424000424,54460.56661848 2023-02-04,19:26:52.000,35,11122197,-795,0,1675538811,12943.119371689994,219.5542468499989,54460.48976016 2023-02-04,19:26:53.000,35,11122146,-795,0,1675538812,12943.13284431,219.56834511000488,54460.56661848 2023-02-04,19:26:54.000,35,11122185,-795,0,1675538813,12943.12610799999,219.61063989000104,54460.56661848 2023-02-04,19:26:55.000,35,11122188,-795,0,1675538814,12943.159789549994,219.63883640999848,54460.531682880006 2023-02-04,19:26:56.000,35,11122172,-795,0,1675538815,12943.06548120999,219.65293467000447,54460.50373440001 2023-02-04,19:26:57.000,35,11122199,-795,0,1675538816,12943.092426449999,219.65998380000383,54460.531682880006 2023-02-04,19:26:58.000,35,11122135,-795,0,1675538817,12943.078953829994,219.6811311900019,54460.45482456001 2023-02-04,19:26:59.000,35,11122161,-795,0,1675538818,12943.04527227999,219.6811311900019,54460.48976016 2023-02-04,19:27:00.000,35,11122174,-795,0,1675538819,12943.11263538,219.69522945000062,54460.66443816 2023-02-04,19:27:01.000,35,11122171,-795,0,1675538820,12943.099162759994,219.65293467000447,54460.50373440001 2023-02-04,19:27:02.000,35,11122204,-795,0,1675538821,12943.04527227999,219.68818032000127,54460.54565712 2023-02-04,19:27:03.000,35,11122168,-795,0,1675538822,12943.10589906999,219.6670329300032,54460.58757984 2023-02-04,19:27:04.000,35,11122186,-795,0,1675538823,12943.06548120999,219.65293467000447,54460.53867 2023-02-04,19:27:05.000,35,11122157,-795,0,1675538824,12943.04527227999,219.65998380000383,54460.412901840005 2023-02-04,19:27:06.000,35,11122165,-795,0,1675538825,12943.058744899994,219.67408206000255,54460.44783744 2023-02-04,19:27:07.000,35,11122191,-795,0,1675538826,12943.031799659999,219.6811311900019,54460.44085032 2023-02-04,19:27:08.000,35,11122185,-795,0,1675538827,12943.119371689994,219.63178727999912,54460.6085412 2023-02-04,19:27:09.000,35,11122140,-795,0,1675538828,12943.14631692999,219.65293467000447,54460.55264424001 2023-02-04,19:27:10.000,35,11122197,-795,0,1675538829,12943.10589906999,219.62473814999976,54460.643476799996 2023-02-04,19:27:11.000,35,11122164,-795,0,1675538830,12943.092426449999,219.60359076000168,54460.57360560001 2023-02-04,19:27:12.000,35,11122231,-795,0,1675538831,12942.991381799999,219.59654163000232,54460.39194048 2023-02-04,19:27:13.000,35,11122121,-795,0,1675538832,12943.06548120999,219.58949250000296,54460.44783744 2023-02-04,19:27:14.000,35,11122148,-795,0,1675538833,12943.08569013999,219.60359076000168,54460.57360560001 2023-02-04,19:27:15.000,35,11122165,-795,0,1675538834,12943.08569013999,219.65998380000383,54460.59456696 2023-02-04,19:27:16.000,35,11122175,-795,0,1675538835,12943.072217519999,219.62473814999976,54460.44783744 2023-02-04,19:27:17.000,35,11122177,-795,0,1675538836,12943.08569013999,219.65293467000447,54460.461811680005 2023-02-04,19:27:18.000,35,11122174,-795,0,1675538837,12943.17326217,219.65998380000383,54460.59456696 2023-02-04,19:27:19.000,35,11122132,-795,0,1675538838,12943.179998479995,219.68818032000127,54460.60155408001 2023-02-04,19:27:20.000,35,11122212,-795,0,1675538839,12943.159789549994,219.63883640999848,54460.54565712 2023-02-04,19:27:21.000,35,11122181,-795,0,1675538840,12943.159789549994,219.65293467000447,54460.49674728 2023-02-04,19:27:22.000,35,11122197,-795,0,1675538841,12943.13284431,219.7304751000047,54460.35700488001 2023-02-04,19:27:23.000,35,11122177,-795,0,1675538842,12942.977909179994,219.70227857999998,54460.245210960005 2023-02-04,19:27:24.000,35,11122179,-795,0,1675538843,12943.08569013999,219.75162249000277,54460.53867 2023-02-04,19:27:25.000,35,11122132,-795,0,1675538844,12943.16652585999,219.7798190100002,54460.65745104 2023-02-04,19:27:26.000,35,11122205,-795,0,1675538845,12943.159789549994,219.8009663999983,54460.63648968 2023-02-04,19:27:27.000,35,11122138,-795,0,1675538846,12943.139580619994,219.7657207500015,54460.42687608 2023-02-04,19:27:28.000,35,11122130,-795,0,1675538847,12943.16652585999,219.85735944000044,54460.580592720005 2023-02-04,19:27:29.000,35,11122162,-795,0,1675538848,12943.12610799999,219.829162920003,54460.580592720005 2023-02-04,19:27:30.000,35,11122188,-795,0,1675538849,12943.16652585999,219.90670335000323,54460.58757984 2023-02-04,19:27:31.000,35,11122206,-795,0,1675538850,12943.12610799999,219.88555595999787,54460.60155408001 2023-02-04,19:27:32.000,35,11122191,-795,0,1675538851,12943.08569013999,219.90670335000323,54460.51770864 2023-02-04,19:27:33.000,35,11122180,-795,0,1675538852,12943.099162759994,219.8785068299985,54460.57360560001 2023-02-04,19:27:34.000,35,11122169,-795,0,1675538853,12943.15305324,219.85735944000044,54460.68539952 2023-02-04,19:27:35.000,35,11122150,-795,0,1675538854,12943.119371689994,219.8785068299985,54460.65745104 2023-02-04,19:27:36.000,35,11122167,-795,0,1675538855,12943.08569013999,219.89965422000387,54460.62251544001 2023-02-04,19:27:37.000,35,11122231,-795,0,1675538856,12943.025063349989,219.88555595999787,54460.48277304001 2023-02-04,19:27:38.000,35,11122177,-795,0,1675538857,12943.038535969994,219.90670335000323,54460.475785919996 2023-02-04,19:27:39.000,35,11122121,-795,0,1675538858,12943.099162759994,219.8644085699998,54460.61552832 2023-02-04,19:27:40.000,35,11122173,-795,0,1675538859,12943.078953829994,219.88555595999787,54460.59456696 2023-02-04,19:27:41.000,35,11122151,-795,0,1675538860,12943.04527227999,219.8785068299985,54460.531682880006 2023-02-04,19:27:42.000,35,11122189,-795,0,1675538861,12943.099162759994,219.83621205000236,54460.531682880006 2023-02-04,19:27:43.000,35,11122148,-795,0,1675538862,12943.099162759994,219.83621205000236,54460.69238664001 2023-02-04,19:27:44.000,35,11122206,-795,0,1675538863,12943.092426449999,219.82211379000364,54460.60155408001 2023-02-04,19:27:45.000,35,11122226,-795,0,1675538864,12943.11263538,219.78686813999957,54460.6085412 2023-02-04,19:27:46.000,35,11122170,-795,0,1675538865,12943.04527227999,219.81506466000428,54460.41988896 2023-02-04,19:27:47.000,35,11122209,-795,0,1675538866,12943.031799659999,219.8009663999983,54460.44085032 2023-02-04,19:27:48.000,35,11122171,-795,0,1675538867,12943.14631692999,219.81506466000428,54460.66443816 2023-02-04,19:27:49.000,35,11122171,-795,0,1675538868,12943.17326217,219.78686813999957,54460.67142528001 2023-02-04,19:27:50.000,35,11122162,-795,0,1675538869,12943.200207409995,219.84326118000172,54460.65046392001 2023-02-04,19:27:51.000,35,11122152,-795,0,1675538870,12943.18673478999,219.829162920003,54460.60155408001 2023-02-04,19:27:52.000,35,11122223,-795,0,1675538871,12943.11263538,219.81506466000428,54460.44783744 2023-02-04,19:27:53.000,35,11122238,-795,0,1675538872,12943.11263538,219.84326118000172,54460.39194048 2023-02-04,19:27:54.000,35,11122179,-795,0,1675538873,12943.14631692999,219.81506466000428,54460.41988896 2023-02-04,19:27:55.000,35,11122241,-795,0,1675538874,12943.179998479995,219.83621205000236,54460.580592720005 2023-02-04,19:27:56.000,35,11122190,-795,0,1675538875,12943.22715264999,219.85735944000044,54460.61552832 2023-02-04,19:27:57.000,35,11122234,-795,0,1675538876,12943.281043129995,219.87145769999916,54460.699373760006 2023-02-04,19:27:58.000,35,11122186,-795,0,1675538877,12943.24736157999,219.89965422000387,54460.59456696 2023-02-04,19:27:59.000,35,11122208,-795,0,1675538878,12943.16652585999,219.83621205000236,54460.461811680005 2023-02-04,19:28:00.000,35,11122187,-795,0,1675538879,12943.15305324,219.88555595999787,54460.66443816 2023-02-04,19:28:01.000,35,11122163,-795,0,1675538880,12943.14631692999,219.85735944000044,54460.59456696 2023-02-04,19:28:02.000,35,11122172,-795,0,1675538881,12943.11263538,219.9137524800026,54460.51770864 2023-02-04,19:28:03.000,35,11122195,-795,0,1675538882,12943.052008589999,219.87145769999916,54460.41988896 2023-02-04,19:28:04.000,35,11122212,-795,0,1675538883,12943.13284431,219.8785068299985,54460.643476799996 2023-02-04,19:28:05.000,35,11122168,-795,0,1675538884,12943.092426449999,219.83621205000236,54460.699373760006 2023-02-04,19:28:06.000,35,11122206,-795,0,1675538885,12943.08569013999,219.84326118000172,54460.59456696 2023-02-04,19:28:07.000,35,11122157,-795,0,1675538886,12943.072217519999,219.84326118000172,54460.38495336001 2023-02-04,19:28:08.000,35,11122203,-795,0,1675538887,12943.11263538,219.8644085699998,54460.51770864 2023-02-04,19:28:09.000,35,11122155,-795,0,1675538888,12943.11263538,219.88555595999787,54460.56661848 2023-02-04,19:28:10.000,35,11122201,-795,0,1675538889,12943.11263538,219.8926050900045,54460.51770864 2023-02-04,19:28:11.000,35,11122167,-795,0,1675538890,12943.08569013999,219.90670335000323,54460.50373440001 2023-02-04,19:28:12.000,35,11122157,-795,0,1675538891,12942.998118109994,219.89965422000387,54460.50373440001 2023-02-04,19:28:13.000,35,11122184,-795,0,1675538892,12943.078953829994,219.9278507400013,54460.45482456001 2023-02-04,19:28:14.000,35,11122184,-795,0,1675538893,12943.10589906999,219.92080161000194,54460.60155408001 2023-02-04,19:28:15.000,35,11122144,-795,0,1675538894,12943.17326217,219.90670335000323,54460.580592720005 2023-02-04,19:28:16.000,35,11122136,-795,0,1675538895,12943.078953829994,219.97014552000473,54460.475785919996 2023-02-04,19:28:17.000,35,11122196,-795,0,1675538896,12943.058744899994,219.9630963899981,54460.30809504001 2023-02-04,19:28:18.000,35,11122198,-795,0,1675538897,12943.025063349989,219.97014552000473,54460.37796624 2023-02-04,19:28:19.000,35,11122204,-795,0,1675538898,12943.11263538,220.0124403000009,54460.475785919996 2023-02-04,19:28:20.000,35,11122218,-795,0,1675538899,12943.10589906999,220.03358768999897,54460.59456696 2023-02-04,19:28:21.000,35,11122177,-795,0,1675538900,12943.099162759994,220.0265385599996,54460.461811680005 2023-02-04,19:28:22.000,35,11122215,-795,0,1675538901,12943.092426449999,220.04768594999769,54460.52469576001 2023-02-04,19:28:23.000,35,11122182,-795,0,1675538902,12943.099162759994,220.03358768999897,54460.49674728 2023-02-04,19:28:24.000,35,11122149,-795,0,1675538903,12943.078953829994,220.03358768999897,54460.245210960005 2023-02-04,19:28:25.000,35,11122197,-795,0,1675538904,12943.12610799999,220.08998073000112,54460.41988896 2023-02-04,19:28:26.000,35,11122186,-795,0,1675538905,12943.18673478999,220.0758824700024,54460.510721520004 2023-02-04,19:28:27.000,35,11122186,-795,0,1675538906,12943.12610799999,220.06178421000368,54460.3989276 2023-02-04,19:28:28.000,35,11122186,-795,0,1675538907,12943.10589906999,220.09702986000048,54460.475785919996 2023-02-04,19:28:29.000,35,11122201,-795,0,1675538908,12943.10589906999,220.0758824700024,54460.51770864 2023-02-04,19:28:30.000,35,11122174,-795,0,1675538909,12943.159789549994,220.1111281199992,54460.643476799996 2023-02-04,19:28:31.000,35,11122116,-795,0,1675538910,12943.159789549994,220.08998073000112,54460.60155408001 2023-02-04,19:28:32.000,35,11122194,-795,0,1675538911,12943.119371689994,220.0758824700024,54460.531682880006 2023-02-04,19:28:33.000,35,11122170,-795,0,1675538912,12943.159789549994,220.04768594999769,54460.53867 2023-02-04,19:28:34.000,35,11122153,-795,0,1675538913,12943.159789549994,220.05473508000432,54460.56661848 2023-02-04,19:28:35.000,35,11122175,-795,0,1675538914,12943.15305324,220.04063681999833,54460.63648968 2023-02-04,19:28:36.000,35,11122202,-795,0,1675538915,12943.179998479995,220.05473508000432,54460.52469576001 2023-02-04,19:28:37.000,35,11122167,-795,0,1675538916,12943.13284431,220.0124403000009,54460.51770864 2023-02-04,19:28:38.000,35,11122157,-795,0,1675538917,12943.14631692999,220.00539117000153,54460.66443816 2023-02-04,19:28:39.000,35,11122124,-795,0,1675538918,12943.16652585999,220.0265385599996,54460.62251544001 2023-02-04,19:28:40.000,35,11122201,-795,0,1675538919,12943.119371689994,219.99834204000217,54460.54565712 2023-02-04,19:28:41.000,35,11122153,-795,0,1675538920,12943.119371689994,220.03358768999897,54460.531682880006 2023-02-04,19:28:42.000,35,11122160,-795,0,1675538921,12943.072217519999,219.9912929100028,54460.43386320001 2023-02-04,19:28:43.000,35,11122237,-795,0,1675538922,12943.139580619994,219.97014552000473,54460.45482456001 2023-02-04,19:28:44.000,35,11122192,-795,0,1675538923,12943.1934711,220.01948943000025,54460.6085412 2023-02-04,19:28:45.000,35,11122220,-795,0,1675538924,12943.1934711,220.00539117000153,54460.580592720005 2023-02-04,19:28:46.000,35,11122246,-795,0,1675538925,12943.18673478999,220.04768594999769,54460.58757984 2023-02-04,19:28:47.000,35,11122163,-795,0,1675538926,12943.16652585999,220.0265385599996,54460.363992000006 2023-02-04,19:28:48.000,35,11122177,-795,0,1675538927,12943.20694371999,219.99834204000217,54460.42687608 2023-02-04,19:28:49.000,35,11122149,-795,0,1675538928,12943.22715264999,220.04063681999833,54460.49674728 2023-02-04,19:28:50.000,35,11122186,-795,0,1675538929,12943.22715264999,220.03358768999897,54460.53867 2023-02-04,19:28:51.000,35,11122205,-795,0,1675538930,12943.24736157999,220.03358768999897,54460.55963136 2023-02-04,19:28:52.000,35,11122179,-795,0,1675538931,12943.17326217,220.01948943000025,54460.51770864 2023-02-04,19:28:53.000,35,11122212,-795,0,1675538932,12943.159789549994,220.03358768999897,54460.510721520004 2023-02-04,19:28:54.000,35,11122162,-795,0,1675538933,12943.281043129995,220.03358768999897,54460.61552832 2023-02-04,19:28:55.000,35,11122173,-795,0,1675538934,12943.26757050999,220.05473508000432,54460.59456696 2023-02-04,19:28:56.000,35,11122212,-795,0,1675538935,12943.20694371999,220.03358768999897,54460.53867 2023-02-04,19:28:57.000,35,11122175,-795,0,1675538936,12943.22715264999,220.00539117000153,54460.45482456001 2023-02-04,19:28:58.000,35,11122180,-795,0,1675538937,12943.21368003,220.0124403000009,54460.41988896 2023-02-04,19:28:59.000,35,11122130,-795,0,1675538938,12943.14631692999,220.0265385599996,54460.38495336001 2023-02-04,19:29:00.000,35,11122169,-795,0,1675538939,12943.260834199995,220.03358768999897,54460.65745104 2023-02-04,19:29:01.000,35,11122206,-795,0,1675538940,12943.27430682,220.0124403000009,54460.59456696 2023-02-04,19:29:02.000,35,11122205,-795,0,1675538941,12943.25409789,220.01948943000025,54460.412901840005 2023-02-04,19:29:03.000,35,11122124,-795,0,1675538942,12943.260834199995,220.03358768999897,54460.643476799996 2023-02-04,19:29:04.000,35,11122137,-795,0,1675538943,12943.25409789,219.99834204000217,54460.51770864 2023-02-04,19:29:05.000,35,11122226,-795,0,1675538944,12943.24736157999,220.06178421000368,54460.56661848 2023-02-04,19:29:06.000,35,11122200,-795,0,1675538945,12943.1934711,220.04768594999769,54460.43386320001 2023-02-04,19:29:07.000,35,11122167,-795,0,1675538946,12943.21368003,220.0265385599996,54460.363992000006 2023-02-04,19:29:08.000,35,11122194,-795,0,1675538947,12943.220416339995,220.06178421000368,54460.343030640004 2023-02-04,19:29:09.000,35,11122209,-795,0,1675538948,12943.28777943999,220.0124403000009,54460.531682880006 2023-02-04,19:29:10.000,35,11122186,-795,0,1675538949,12943.34840622999,220.03358768999897,54460.61552832 2023-02-04,19:29:11.000,35,11122178,-795,0,1675538950,12943.382087779995,220.0124403000009,54460.62251544001 2023-02-04,19:29:12.000,35,11122222,-795,0,1675538951,12943.33493361,220.0265385599996,54460.40591472001 2023-02-04,19:29:13.000,35,11122153,-795,0,1675538952,12943.31472468,219.9912929100028,54460.44783744 2023-02-04,19:29:14.000,35,11122199,-795,0,1675538953,12943.281043129995,219.98424378000345,54460.38495336001 2023-02-04,19:29:15.000,35,11122241,-795,0,1675538954,12943.29451575,219.94899812999938,54460.48976016 2023-02-04,19:29:16.000,35,11122136,-795,0,1675538955,12943.382087779995,219.9278507400013,54460.59456696 2023-02-04,19:29:17.000,35,11122196,-795,0,1675538956,12943.361878849995,219.93489987000066,54460.6085412 2023-02-04,19:29:18.000,35,11122235,-795,0,1675538957,12943.33493361,219.87145769999916,54460.45482456001 2023-02-04,19:29:19.000,35,11122169,-795,0,1675538958,12943.32819729999,219.87145769999916,54460.45482456001 2023-02-04,19:29:20.000,35,11122115,-795,0,1675538959,12943.301252059995,219.92080161000194,54460.42687608 2023-02-04,19:29:21.000,35,11122169,-795,0,1675538960,12943.240625269995,219.8644085699998,54460.37097912 2023-02-04,19:29:22.000,35,11122198,-795,0,1675538961,12943.20694371999,219.9278507400013,54460.23123672 2023-02-04,19:29:23.000,35,11122163,-795,0,1675538962,12943.1934711,219.9137524800026,54460.3290564 2023-02-04,19:29:24.000,35,11122224,-795,0,1675538963,12943.20694371999,219.94899812999938,54460.31508216001 2023-02-04,19:29:25.000,35,11122156,-795,0,1675538964,12943.18673478999,219.9630963899981,54460.48976016 2023-02-04,19:29:26.000,35,11122203,-795,0,1675538965,12943.15305324,219.98424378000345,54460.33604352001 2023-02-04,19:29:27.000,35,11122127,-795,0,1675538966,12943.260834199995,219.94194900000002,54460.48277304001 2023-02-04,19:29:28.000,35,11122180,-795,0,1675538967,12943.18673478999,220.0124403000009,54460.245210960005 2023-02-04,19:29:29.000,35,11122120,-795,0,1675538968,12943.25409789,219.9630963899981,54460.3290564 2023-02-04,19:29:30.000,35,11122199,-795,0,1675538969,12943.27430682,220.0124403000009,54460.30110792 2023-02-04,19:29:31.000,35,11122211,-795,0,1675538970,12943.281043129995,220.05473508000432,54460.196301120006 2023-02-04,19:29:32.000,35,11122165,-795,0,1675538971,12943.31472468,220.09702986000048,54460.175339760004 2023-02-04,19:29:33.000,35,11122222,-795,0,1675538972,12943.382087779995,220.16752116000134,54460.196301120006 2023-02-04,19:29:34.000,35,11122156,-795,0,1675538973,12943.321460989995,220.3578476699986,54460.245210960005 2023-02-04,19:29:35.000,35,11122146,-795,0,1675538974,12943.1934711,220.37194593000459,54460.196301120006 2023-02-04,19:29:36.000,35,11122191,-795,0,1675538975,12943.14631692999,220.2380124600022,54460.27315944 2023-02-04,19:29:37.000,35,11122256,-795,0,1675538976,12943.04527227999,220.20276680999814,54460.18931400001 2023-02-04,19:29:38.000,35,11122184,-795,0,1675538977,12943.099162759994,220.14637377000327,54460.18232688 2023-02-04,19:29:39.000,35,11122189,-795,0,1675538978,12943.16652585999,220.11817724999855,54460.3290564 2023-02-04,19:29:40.000,35,11122181,-795,0,1675538979,12943.24736157999,220.13227551000455,54460.31508216001 2023-02-04,19:29:41.000,35,11122180,-795,0,1675538980,12943.23388896,220.10407898999983,54460.27315944 2023-02-04,19:29:42.000,35,11122199,-795,0,1675538981,12943.20694371999,220.13227551000455,54460.14739128001 2023-02-04,19:29:43.000,35,11122181,-795,0,1675538982,12943.179998479995,220.11817724999855,54460.25219808 2023-02-04,19:29:44.000,35,11122187,-795,0,1675538983,12943.18673478999,220.08998073000112,54460.20328824 2023-02-04,19:29:45.000,35,11122156,-795,0,1675538984,12943.16652585999,220.08293160000176,54460.1543784 2023-02-04,19:29:46.000,35,11122228,-795,0,1675538985,12943.179998479995,220.09702986000048,54460.20328824 2023-02-04,19:29:47.000,35,11122207,-795,0,1675538986,12943.1934711,220.10407898999983,54460.28713368001 2023-02-04,19:29:48.000,35,11122194,-795,0,1675538987,12943.20694371999,220.11817724999855,54460.40591472001 2023-02-04,19:29:49.000,35,11122162,-795,0,1675538988,12943.24736157999,220.1111281199992,54460.510721520004 2023-02-04,19:29:50.000,35,11122156,-795,0,1675538989,12943.22715264999,220.16047203000198,54460.48976016 2023-02-04,19:29:51.000,35,11122154,-795,0,1675538990,12943.240625269995,220.1252263799979,54460.4687988 2023-02-04,19:29:52.000,35,11122160,-795,0,1675538991,12943.15305324,220.13227551000455,54460.30809504001 2023-02-04,19:29:53.000,35,11122226,-795,0,1675538992,12943.21368003,220.10407898999983,54460.38495336001 2023-02-04,19:29:54.000,35,11122184,-795,0,1675538993,12943.240625269995,220.13227551000455,54460.4687988 2023-02-04,19:29:55.000,35,11122177,-795,0,1675538994,12943.30798836999,220.09702986000048,54460.50373440001 2023-02-04,19:29:56.000,35,11122185,-795,0,1675538995,12943.30798836999,220.13227551000455,54460.40591472001 2023-02-04,19:29:57.000,35,11122134,-795,0,1675538996,12943.301252059995,220.1111281199992,54460.44085032 2023-02-04,19:29:58.000,35,11122226,-795,0,1675538997,12943.382087779995,220.11817724999855,54460.58757984 2023-02-04,19:29:59.000,35,11122223,-795,0,1675538998,12943.402296709995,220.06883334000304,54460.475785919996 2023-02-04,19:30:00.000,35,11122186,-795,0,1675538999,12943.35514254,220.0265385599996,54460.39194048 2023-02-04,19:30:01.000,35,11122145,-795,0,1675539000,12943.382087779995,220.06178421000368,54460.49674728 2023-02-04,19:30:02.000,35,11122242,-795,0,1675539001,12943.34840622999,220.04768594999769,54460.33604352001 2023-02-04,19:30:03.000,35,11122175,-795,0,1675539002,12943.34840622999,220.03358768999897,54460.31508216001 2023-02-04,19:30:04.000,35,11122185,-795,0,1675539003,12943.402296709995,220.04063681999833,54460.59456696 2023-02-04,19:30:05.000,35,11122188,-795,0,1675539004,12943.442714569996,220.0265385599996,54460.53867 2023-02-04,19:30:06.000,35,11122165,-795,0,1675539005,12943.483132429996,220.04063681999833,54460.55264424001 2023-02-04,19:30:07.000,35,11122172,-795,0,1675539006,12943.43597826,220.0124403000009,54460.37097912 2023-02-04,19:30:08.000,35,11122181,-795,0,1675539007,12943.442714569996,220.01948943000025,54460.43386320001 2023-02-04,19:30:09.000,35,11122189,-795,0,1675539008,12943.45618719,220.01948943000025,54460.45482456001 2023-02-04,19:30:10.000,35,11122160,-795,0,1675539009,12943.442714569996,220.06883334000304,54460.41988896 2023-02-04,19:30:11.000,35,11122187,-795,0,1675539010,12943.45618719,220.05473508000432,54460.41988896 2023-02-04,19:30:12.000,35,11122131,-795,0,1675539011,12943.3955604,220.09702986000048,54460.3989276 2023-02-04,19:30:13.000,35,11122186,-795,0,1675539012,12943.40903301999,220.10407898999983,54460.35700488001 2023-02-04,19:30:14.000,35,11122175,-795,0,1675539013,12943.47639612,220.1111281199992,54460.510721520004 2023-02-04,19:30:15.000,35,11122175,-795,0,1675539014,12943.40903301999,220.09702986000048,54460.48277304001 2023-02-04,19:30:16.000,35,11122145,-795,0,1675539015,12943.3955604,220.1252263799979,54460.39194048 2023-02-04,19:30:17.000,35,11122202,-795,0,1675539016,12943.382087779995,220.1252263799979,54460.30809504001 2023-02-04,19:30:18.000,35,11122173,-795,0,1675539017,12943.27430682,220.18161942000006,54460.10546856 2023-02-04,19:30:19.000,35,11122159,-795,0,1675539018,12943.382087779995,220.18161942000006,54460.363992000006 2023-02-04,19:30:20.000,35,11122165,-795,0,1675539019,12943.41576933,220.19571767999878,54460.461811680005 2023-02-04,19:30:21.000,35,11122204,-795,0,1675539020,12943.40903301999,220.2380124600022,54460.3989276 2023-02-04,19:30:22.000,35,11122171,-795,0,1675539021,12943.41576933,220.24506159000157,54460.44783744 2023-02-04,19:30:23.000,35,11122120,-795,0,1675539022,12943.483132429996,220.24506159000157,54460.49674728 2023-02-04,19:30:24.000,35,11122202,-795,0,1675539023,12943.46965980999,220.2380124600022,54460.45482456001 2023-02-04,19:30:25.000,35,11122220,-795,0,1675539024,12943.51681398,220.2591598500003,54460.41988896 2023-02-04,19:30:26.000,35,11122160,-795,0,1675539025,12943.41576933,220.30145463000372,54460.2591852 2023-02-04,19:30:27.000,35,11122153,-795,0,1675539026,12943.361878849995,220.28030723999836,54460.18931400001 2023-02-04,19:30:28.000,35,11122184,-795,0,1675539027,12943.46965980999,220.32965115000115,54460.52469576001 2023-02-04,19:30:29.000,35,11122172,-795,0,1675539028,12943.530286599991,220.3226020200018,54460.48277304001 2023-02-04,19:30:30.000,35,11122120,-795,0,1675539029,12943.503341359996,220.37899506000394,54460.53867 2023-02-04,19:30:31.000,35,11122128,-795,0,1675539030,12943.44945087999,220.3367002800005,54460.52469576001 2023-02-04,19:30:32.000,35,11122191,-795,0,1675539031,12943.402296709995,220.36489679999795,54460.343030640004 2023-02-04,19:30:33.000,35,11122171,-795,0,1675539032,12943.41576933,220.4212898400001,54460.363992000006 2023-02-04,19:30:34.000,35,11122209,-795,0,1675539033,12943.422505639996,220.42833896999946,54460.44783744 2023-02-04,19:30:35.000,35,11122153,-795,0,1675539034,12943.49660505,220.4494863600048,54460.4687988 2023-02-04,19:30:36.000,35,11122186,-795,0,1675539035,12943.44945087999,220.45653549000417,54460.35700488001 2023-02-04,19:30:37.000,35,11122203,-795,0,1675539036,12943.33493361,220.46358462000353,54460.35001776 2023-02-04,19:30:38.000,35,11122177,-795,0,1675539037,12943.442714569996,220.49178114000097,54460.55963136 2023-02-04,19:30:39.000,35,11122187,-795,0,1675539038,12943.422505639996,220.43538809999882,54460.52469576001 2023-02-04,19:30:40.000,35,11122166,-795,0,1675539039,12943.3955604,220.47768288000225,54460.4687988 2023-02-04,19:30:41.000,35,11122167,-795,0,1675539040,12943.40903301999,220.42833896999946,54460.40591472001 2023-02-04,19:30:42.000,35,11122159,-795,0,1675539041,12943.29451575,220.41424071000074,54460.2591852 2023-02-04,19:30:43.000,35,11122147,-795,0,1675539042,12943.240625269995,220.42833896999946,54460.21726248001 2023-02-04,19:30:44.000,35,11122155,-795,0,1675539043,12943.382087779995,220.44243722999818,54460.4687988 2023-02-04,19:30:45.000,35,11122215,-795,0,1675539044,12943.41576933,220.43538809999882,54460.54565712 2023-02-04,19:30:46.000,35,11122138,-795,0,1675539045,12943.3955604,220.43538809999882,54460.48277304001 2023-02-04,19:30:47.000,35,11122209,-795,0,1675539046,12943.40903301999,220.37899506000394,54460.412901840005 2023-02-04,19:30:48.000,35,11122136,-795,0,1675539047,12943.37535147,220.3860441900033,54460.40591472001 2023-02-04,19:30:49.000,35,11122165,-795,0,1675539048,12943.422505639996,220.37194593000459,54460.48277304001 2023-02-04,19:30:50.000,35,11122195,-795,0,1675539049,12943.382087779995,220.3578476699986,54460.50373440001 2023-02-04,19:30:51.000,35,11122180,-795,0,1675539050,12943.3955604,220.34374940999987,54460.475785919996 2023-02-04,19:30:52.000,35,11122165,-795,0,1675539051,12943.33493361,220.3860441900033,54460.42687608 2023-02-04,19:30:53.000,35,11122227,-795,0,1675539052,12943.341669919995,220.34374940999987,54460.44085032 2023-02-04,19:30:54.000,35,11122182,-795,0,1675539053,12943.422505639996,220.35079853999923,54460.51770864 2023-02-04,19:30:55.000,35,11122168,-795,0,1675539054,12943.422505639996,220.3226020200018,54460.55264424001 2023-02-04,19:30:56.000,35,11122158,-795,0,1675539055,12943.341669919995,220.39309332000266,54460.43386320001 2023-02-04,19:30:57.000,35,11122180,-795,0,1675539056,12943.402296709995,220.37194593000459,54460.44085032 2023-02-04,19:30:58.000,35,11122182,-795,0,1675539057,12943.29451575,220.3860441900033,54460.26617232001 2023-02-04,19:30:59.000,35,11122161,-795,0,1675539058,12943.27430682,220.37899506000394,54460.343030640004 2023-02-04,19:31:00.000,35,11122160,-795,0,1675539059,12943.341669919995,220.39309332000266,54460.45482456001 2023-02-04,19:31:01.000,35,11122175,-795,0,1675539060,12943.29451575,220.3860441900033,54460.43386320001 2023-02-04,19:31:02.000,35,11122163,-795,0,1675539061,12943.260834199995,220.37899506000394,54460.37097912 2023-02-04,19:31:03.000,35,11122200,-795,0,1675539062,12943.32819729999,220.37899506000394,54460.475785919996 2023-02-04,19:31:04.000,35,11122131,-795,0,1675539063,12943.301252059995,220.40014245000202,54460.43386320001 2023-02-04,19:31:05.000,35,11122191,-795,0,1675539064,12943.321460989995,220.39309332000266,54460.363992000006 2023-02-04,19:31:06.000,35,11122179,-795,0,1675539065,12943.26757050999,220.3860441900033,54460.3989276 2023-02-04,19:31:07.000,35,11122202,-795,0,1675539066,12943.27430682,220.3860441900033,54460.32206928 2023-02-04,19:31:08.000,35,11122204,-795,0,1675539067,12943.34840622999,220.3860441900033,54460.475785919996 2023-02-04,19:31:09.000,35,11122202,-795,0,1675539068,12943.31472468,220.3578476699986,54460.510721520004 2023-02-04,19:31:10.000,35,11122193,-795,0,1675539069,12943.33493361,220.34374940999987,54460.55963136 2023-02-04,19:31:11.000,35,11122174,-795,0,1675539070,12943.28777943999,220.3367002800005,54460.48277304001 2023-02-04,19:31:12.000,35,11122203,-795,0,1675539071,12943.20694371999,220.35079853999923,54460.3290564 2023-02-04,19:31:13.000,35,11122167,-795,0,1675539072,12943.29451575,220.28735636999772,54460.363992000006 2023-02-04,19:31:14.000,35,11122177,-795,0,1675539073,12943.23388896,220.28735636999772,54460.294120800005 2023-02-04,19:31:15.000,35,11122193,-795,0,1675539074,12943.301252059995,220.35079853999923,54460.475785919996 2023-02-04,19:31:16.000,35,11122209,-795,0,1675539075,12943.341669919995,220.2591598500003,54460.49674728 2023-02-04,19:31:17.000,35,11122169,-795,0,1675539076,12943.30798836999,220.2380124600022,54460.42687608 2023-02-04,19:31:18.000,35,11122171,-795,0,1675539077,12943.28777943999,220.26620897999965,54460.37796624 2023-02-04,19:31:19.000,35,11122143,-795,0,1675539078,12943.33493361,220.30145463000372,54460.4687988 2023-02-04,19:31:20.000,35,11122128,-795,0,1675539079,12943.281043129995,220.29440550000436,54460.42687608 2023-02-04,19:31:21.000,35,11122144,-795,0,1675539080,12943.29451575,220.26620897999965,54460.41988896 2023-02-04,19:31:22.000,35,11122173,-795,0,1675539081,12943.26757050999,220.26620897999965,54460.30809504001 2023-02-04,19:31:23.000,35,11122214,-795,0,1675539082,12943.23388896,220.273258109999,54460.28713368001 2023-02-04,19:31:24.000,35,11122226,-795,0,1675539083,12943.27430682,220.24506159000157,54460.4687988 2023-02-04,19:31:25.000,35,11122146,-795,0,1675539084,12943.33493361,220.2239142000035,54460.44085032 2023-02-04,19:31:26.000,35,11122143,-795,0,1675539085,12943.33493361,220.2239142000035,54460.43386320001 2023-02-04,19:31:27.000,35,11122233,-795,0,1675539086,12943.24736157999,220.20981594000477,54460.21027536 2023-02-04,19:31:28.000,35,11122178,-795,0,1675539087,12943.17326217,220.20981594000477,54460.11245568 2023-02-04,19:31:29.000,35,11122179,-795,0,1675539088,12943.25409789,220.18161942000006,54460.33604352001 2023-02-04,19:31:30.000,35,11122172,-795,0,1675539089,12943.281043129995,220.2239142000035,54460.33604352001 2023-02-04,19:31:31.000,35,11122148,-795,0,1675539090,12943.281043129995,220.1745702900007,54460.3290564 2023-02-04,19:31:32.000,35,11122123,-795,0,1675539091,12943.260834199995,220.18866854999942,54460.28713368001 2023-02-04,19:31:33.000,35,11122147,-795,0,1675539092,12943.179998479995,220.1745702900007,54460.23822384001 2023-02-04,19:31:34.000,35,11122197,-795,0,1675539093,12943.26757050999,220.16047203000198,54460.363992000006 2023-02-04,19:31:35.000,35,11122200,-795,0,1675539094,12943.26757050999,220.1745702900007,54460.343030640004 2023-02-04,19:31:36.000,35,11122158,-795,0,1675539095,12943.240625269995,220.16752116000134,54460.32206928 2023-02-04,19:31:37.000,35,11122202,-795,0,1675539096,12943.200207409995,220.16752116000134,54460.14040416001 2023-02-04,19:31:38.000,35,11122162,-795,0,1675539097,12943.20694371999,220.14637377000327,54460.18931400001 2023-02-04,19:31:39.000,35,11122219,-795,0,1675539098,12943.23388896,220.16047203000198,54460.27315944 2023-02-04,19:31:40.000,35,11122176,-795,0,1675539099,12943.22715264999,220.11817724999855,54460.35700488001 2023-02-04,19:31:41.000,35,11122211,-795,0,1675539100,12943.26757050999,220.15342290000262,54460.2242496 2023-02-04,19:31:42.000,35,11122178,-795,0,1675539101,12943.20694371999,220.1252263799979,54460.2242496 2023-02-04,19:31:43.000,35,11122184,-795,0,1675539102,12943.301252059995,220.1745702900007,54460.32206928 2023-02-04,19:31:44.000,35,11122139,-795,0,1675539103,12943.281043129995,220.18866854999942,54460.28014656 2023-02-04,19:31:45.000,35,11122243,-795,0,1675539104,12943.33493361,220.19571767999878,54460.343030640004 2023-02-04,19:31:46.000,35,11122162,-795,0,1675539105,12943.220416339995,220.24506159000157,54460.2242496 2023-02-04,19:31:47.000,35,11122179,-795,0,1675539106,12943.27430682,220.2239142000035,54460.245210960005 2023-02-04,19:31:48.000,35,11122207,-795,0,1675539107,12943.361878849995,220.2380124600022,54460.40591472001 2023-02-04,19:31:49.000,35,11122186,-795,0,1675539108,12943.3955604,220.2380124600022,54460.40591472001 2023-02-04,19:31:50.000,35,11122215,-795,0,1675539109,12943.301252059995,220.2591598500003,54460.412901840005 2023-02-04,19:31:51.000,35,11122119,-795,0,1675539110,12943.33493361,220.24506159000157,54460.38495336001 2023-02-04,19:31:52.000,35,11122195,-795,0,1675539111,12943.220416339995,220.28030723999836,54460.2591852 2023-02-04,19:31:53.000,35,11122126,-795,0,1675539112,12943.27430682,220.2380124600022,54460.23822384001 2023-02-04,19:31:54.000,35,11122188,-795,0,1675539113,12943.281043129995,220.2239142000035,54460.37097912 2023-02-04,19:31:55.000,35,11122179,-795,0,1675539114,12943.260834199995,220.25211072000093,54460.363992000006 2023-02-04,19:31:56.000,35,11122172,-795,0,1675539115,12943.220416339995,220.21686507000413,54460.2591852 2023-02-04,19:31:57.000,35,11122145,-795,0,1675539116,12943.18673478999,220.21686507000413,54460.30809504001 2023-02-04,19:31:58.000,35,11122168,-795,0,1675539117,12943.281043129995,220.20981594000477,54460.42687608 2023-02-04,19:31:59.000,35,11122145,-795,0,1675539118,12943.27430682,220.11817724999855,54460.35001776 2023-02-04,19:32:00.000,35,11122180,-795,0,1675539119,12943.240625269995,220.1252263799979,54460.31508216001 2023-02-04,19:32:01.000,35,11122110,-795,0,1675539120,12943.22715264999,220.1111281199992,54460.26617232001 2023-02-04,19:32:02.000,35,11122148,-795,0,1675539121,12943.159789549994,220.09702986000048,54460.10546856 2023-02-04,19:32:03.000,35,11122155,-795,0,1675539122,12943.17326217,220.11817724999855,54460.09149432 2023-02-04,19:32:04.000,35,11122175,-795,0,1675539123,12943.281043129995,220.11817724999855,54460.196301120006 2023-02-04,19:32:05.000,35,11122210,-795,0,1675539124,12943.30798836999,220.1111281199992,54460.23123672 2023-02-04,19:32:06.000,35,11122180,-795,0,1675539125,12943.28777943999,220.08293160000176,54460.2242496 2023-02-04,19:32:07.000,35,11122147,-795,0,1675539126,12943.21368003,220.11817724999855,54460.02162312001 2023-02-04,19:32:08.000,35,11122063,-795,0,1675539127,12943.240625269995,220.13227551000455,54460.11245568 2023-02-04,19:32:09.000,35,11122163,-795,0,1675539128,12943.260834199995,220.15342290000262,54460.2242496 2023-02-04,19:32:10.000,35,11122169,-795,0,1675539129,12943.240625269995,220.16047203000198,54460.30110792 2023-02-04,19:32:11.000,35,11122178,-795,0,1675539130,12943.220416339995,220.1111281199992,54460.30809504001 2023-02-04,19:32:12.000,35,11122127,-795,0,1675539131,12943.179998479995,220.1111281199992,54460.18232688 2023-02-04,19:32:13.000,35,11122127,-795,0,1675539132,12943.200207409995,220.18866854999942,54460.2591852 2023-02-04,19:32:14.000,35,11122135,-795,0,1675539133,12943.24736157999,220.1745702900007,54460.363992000006 2023-02-04,19:32:15.000,35,11122169,-795,0,1675539134,12943.21368003,220.14637377000327,54460.2591852 2023-02-04,19:32:16.000,35,11122173,-795,0,1675539135,12943.17326217,220.16047203000198,54460.32206928 2023-02-04,19:32:17.000,35,11122148,-795,0,1675539136,12943.12610799999,220.1745702900007,54460.14040416001 2023-02-04,19:32:18.000,35,11122189,-795,0,1675539137,12943.11263538,220.16752116000134,54460.14040416001 2023-02-04,19:32:19.000,35,11122185,-795,0,1675539138,12943.21368003,220.15342290000262,54460.27315944 2023-02-04,19:32:20.000,35,11122153,-795,0,1675539139,12943.1934711,220.15342290000262,54460.21726248001 2023-02-04,19:32:21.000,35,11122156,-795,0,1675539140,12943.200207409995,220.1393246400039,54460.26617232001 2023-02-04,19:32:22.000,35,11122176,-795,0,1675539141,12943.17326217,220.18161942000006,54460.21726248001 2023-02-04,19:32:23.000,35,11122110,-795,0,1675539142,12943.22715264999,220.1745702900007,54460.23822384001 2023-02-04,19:32:24.000,35,11122189,-795,0,1675539143,12943.240625269995,220.16752116000134,54460.245210960005 2023-02-04,19:32:25.000,35,11122180,-795,0,1675539144,12943.22715264999,220.19571767999878,54460.27315944 2023-02-04,19:32:26.000,35,11122202,-795,0,1675539145,12943.20694371999,220.18161942000006,54460.16136552 2023-02-04,19:32:27.000,35,11122109,-795,0,1675539146,12943.179998479995,220.15342290000262,54460.10546856 2023-02-04,19:32:28.000,35,11122214,-795,0,1675539147,12943.22715264999,220.14637377000327,54460.21726248001 2023-02-04,19:32:29.000,35,11122167,-795,0,1675539148,12943.21368003,220.16047203000198,54460.028610240006 2023-02-04,19:32:30.000,35,11122184,-795,0,1675539149,12943.26757050999,220.16752116000134,54460.30809504001 2023-02-04,19:32:31.000,35,11122114,-795,0,1675539150,12943.361878849995,220.16752116000134,54460.25219808 2023-02-04,19:32:32.000,35,11122181,-795,0,1675539151,12943.22715264999,220.18866854999942,54460.04258448 2023-02-04,19:32:33.000,35,11122117,-795,0,1675539152,12943.26757050999,220.2380124600022,54460.16835264001 2023-02-04,19:32:34.000,35,11122129,-795,0,1675539153,12943.240625269995,220.18161942000006,54460.09848144001 2023-02-04,19:32:35.000,35,11122180,-795,0,1675539154,12943.26757050999,220.21686507000413,54460.23822384001 2023-02-04,19:32:36.000,35,11122159,-795,0,1675539155,12943.240625269995,220.20981594000477,54460.21027536 2023-02-04,19:32:37.000,35,11122193,-795,0,1675539156,12943.22715264999,220.18161942000006,54460.14040416001 2023-02-04,19:32:38.000,35,11122178,-795,0,1675539157,12943.301252059995,220.1745702900007,54460.27315944 2023-02-04,19:32:39.000,35,11122126,-795,0,1675539158,12943.26757050999,220.14637377000327,54460.30809504001 2023-02-04,19:32:40.000,35,11122168,-795,0,1675539159,12943.26757050999,220.1393246400039,54460.20328824 2023-02-04,19:32:41.000,35,11122212,-795,0,1675539160,12943.301252059995,220.1393246400039,54460.23123672 2023-02-04,19:32:42.000,35,11122133,-795,0,1675539161,12943.22715264999,220.1252263799979,54460.09149432 2023-02-04,19:32:43.000,35,11122214,-795,0,1675539162,12943.179998479995,220.03358768999897,54460.10546856 2023-02-04,19:32:44.000,35,11122170,-795,0,1675539163,12943.26757050999,220.08998073000112,54460.2242496 2023-02-04,19:32:45.000,35,11122217,-795,0,1675539164,12943.30798836999,220.04768594999769,54460.30110792 2023-02-04,19:32:46.000,35,11122191,-795,0,1675539165,12943.31472468,220.04063681999833,54460.2591852 2023-02-04,19:32:47.000,35,11122126,-795,0,1675539166,12943.30798836999,220.01948943000025,54460.10546856 2023-02-04,19:32:48.000,35,11122121,-795,0,1675539167,12943.33493361,220.0265385599996,54460.196301120006 2023-02-04,19:32:49.000,35,11122168,-795,0,1675539168,12943.34840622999,220.00539117000153,54460.20328824 2023-02-04,19:32:50.000,35,11122188,-795,0,1675539169,12943.341669919995,220.03358768999897,54460.14739128001 2023-02-04,19:32:51.000,35,11122214,-795,0,1675539170,12943.402296709995,219.99834204000217,54460.11944280001 2023-02-04,19:32:52.000,35,11122184,-795,0,1675539171,12943.321460989995,220.04768594999769,54460.07053296001 2023-02-04,19:32:53.000,35,11122180,-795,0,1675539172,12943.382087779995,220.0124403000009,54460.0845072 2023-02-04,19:32:54.000,35,11122221,-795,0,1675539173,12943.49660505,220.04063681999833,54460.25219808 2023-02-04,19:32:55.000,35,11122163,-795,0,1675539174,12943.503341359996,220.04063681999833,54460.23123672 2023-02-04,19:32:56.000,35,11122134,-795,0,1675539175,12943.442714569996,220.04768594999769,54460.14739128001 2023-02-04,19:32:57.000,35,11122156,-795,0,1675539176,12943.3955604,220.04063681999833,54460.04258448 2023-02-04,19:32:58.000,35,11122126,-795,0,1675539177,12943.422505639996,220.11817724999855,54459.99367464 2023-02-04,19:32:59.000,35,11122189,-795,0,1675539178,12943.462923499996,220.09702986000048,54460.27315944 2023-02-04,19:33:00.000,35,11122166,-795,0,1675539179,12943.49660505,220.16047203000198,54460.21027536 2023-02-04,19:33:01.000,35,11122157,-795,0,1675539180,12943.47639612,220.16047203000198,54460.16835264001 2023-02-04,19:33:02.000,35,11122199,-795,0,1675539181,12943.442714569996,220.19571767999878,54460.196301120006 2023-02-04,19:33:03.000,35,11122112,-795,0,1675539182,12943.402296709995,220.15342290000262,54460.0845072 2023-02-04,19:33:04.000,35,11122182,-795,0,1675539183,12943.29451575,220.18161942000006,54459.9447648 2023-02-04,19:33:05.000,35,11122158,-795,0,1675539184,12943.34840622999,220.16047203000198,54460.077520080005 2023-02-04,19:33:06.000,35,11122169,-795,0,1675539185,12943.382087779995,220.19571767999878,54460.16136552 2023-02-04,19:33:07.000,35,11122202,-795,0,1675539186,12943.38882408999,220.19571767999878,54460.23123672 2023-02-04,19:33:08.000,35,11122154,-795,0,1675539187,12943.341669919995,220.20981594000477,54460.14040416001 2023-02-04,19:33:09.000,35,11122136,-795,0,1675539188,12943.34840622999,220.20276680999814,54460.175339760004 2023-02-04,19:33:10.000,35,11122171,-795,0,1675539189,12943.40903301999,220.20276680999814,54460.2591852 2023-02-04,19:33:11.000,35,11122117,-795,0,1675539190,12943.40903301999,220.19571767999878,54460.196301120006 2023-02-04,19:33:12.000,35,11122155,-795,0,1675539191,12943.361878849995,220.2239142000035,54460.077520080005 2023-02-04,19:33:13.000,35,11122138,-795,0,1675539192,12943.382087779995,220.18866854999942,54460.16136552 2023-02-04,19:33:14.000,35,11122227,-795,0,1675539193,12943.422505639996,220.20981594000477,54460.26617232001 2023-02-04,19:33:15.000,35,11122147,-795,0,1675539194,12943.442714569996,220.19571767999878,54460.23822384001 2023-02-04,19:33:16.000,35,11122182,-795,0,1675539195,12943.422505639996,220.19571767999878,54460.21027536 2023-02-04,19:33:17.000,35,11122182,-795,0,1675539196,12943.422505639996,220.20276680999814,54460.196301120006 2023-02-04,19:33:18.000,35,11122191,-795,0,1675539197,12943.510077669991,220.2239142000035,54460.26617232001 2023-02-04,19:33:19.000,35,11122146,-795,0,1675539198,12943.53702291,220.19571767999878,54460.32206928 2023-02-04,19:33:20.000,35,11122153,-795,0,1675539199,12943.530286599991,220.20276680999814,54460.25219808 2023-02-04,19:33:21.000,35,11122145,-795,0,1675539200,12943.51681398,220.20276680999814,54460.26617232001 2023-02-04,19:33:22.000,35,11122218,-795,0,1675539201,12943.483132429996,220.2239142000035,54460.196301120006 2023-02-04,19:33:23.000,35,11122182,-795,0,1675539202,12943.442714569996,220.18161942000006,54460.1543784 2023-02-04,19:33:24.000,35,11122138,-795,0,1675539203,12943.489868739991,220.2239142000035,54460.30110792 2023-02-04,19:33:25.000,35,11122144,-795,0,1675539204,12943.550495529991,220.20981594000477,54460.31508216001 2023-02-04,19:33:26.000,35,11122152,-795,0,1675539205,12943.543759219996,220.23096333000285,54460.343030640004 2023-02-04,19:33:27.000,35,11122184,-795,0,1675539206,12943.510077669991,220.19571767999878,54460.09149432 2023-02-04,19:33:28.000,35,11122146,-795,0,1675539207,12943.590913389991,220.20981594000477,54460.18931400001 2023-02-04,19:33:29.000,35,11122177,-795,0,1675539208,12943.590913389991,220.18161942000006,54460.26617232001 2023-02-04,19:33:30.000,35,11122173,-795,0,1675539209,12943.442714569996,220.21686507000413,54460.11245568 2023-02-04,19:33:31.000,35,11122171,-795,0,1675539210,12943.550495529991,220.24506159000157,54460.28014656 2023-02-04,19:33:32.000,35,11122180,-795,0,1675539211,12943.489868739991,220.2239142000035,54460.09149432 2023-02-04,19:33:33.000,35,11122157,-795,0,1675539212,12943.543759219996,220.23096333000285,54460.21726248001 2023-02-04,19:33:34.000,35,11122196,-795,0,1675539213,12943.590913389991,220.2591598500003,54460.30809504001 2023-02-04,19:33:35.000,35,11122165,-795,0,1675539214,12943.590913389991,220.273258109999,54460.30110792 2023-02-04,19:33:36.000,35,11122122,-795,0,1675539215,12943.570704459991,220.273258109999,54460.2591852 2023-02-04,19:33:37.000,35,11122156,-795,0,1675539216,12943.523550289996,220.2239142000035,54460.126429920005 2023-02-04,19:33:38.000,35,11122133,-795,0,1675539217,12943.49660505,220.28030723999836,54460.11245568 2023-02-04,19:33:39.000,35,11122232,-795,0,1675539218,12943.550495529991,220.25211072000093,54460.21027536 2023-02-04,19:33:40.000,35,11122194,-795,0,1675539219,12943.503341359996,220.30850376000308,54460.16136552 2023-02-04,19:33:41.000,35,11122206,-795,0,1675539220,12943.55723184,220.273258109999,54460.28014656 2023-02-04,19:33:42.000,35,11122196,-795,0,1675539221,12943.550495529991,220.273258109999,54460.175339760004 2023-02-04,19:33:43.000,35,11122147,-795,0,1675539222,12943.624594939996,220.23096333000285,54460.28713368001 2023-02-04,19:33:44.000,35,11122202,-795,0,1675539223,12943.597649700001,220.24506159000157,54460.25219808 2023-02-04,19:33:45.000,35,11122136,-795,0,1675539224,12943.617858630001,220.18866854999942,54460.23123672 2023-02-04,19:33:46.000,35,11122176,-795,0,1675539225,12943.53702291,220.2239142000035,54460.10546856 2023-02-04,19:33:47.000,35,11122123,-795,0,1675539226,12943.51681398,220.20276680999814,54460.1543784 2023-02-04,19:33:48.000,35,11122159,-795,0,1675539227,12943.590913389991,220.21686507000413,54460.35700488001 2023-02-04,19:33:49.000,35,11122173,-795,0,1675539228,12943.658276490001,220.1745702900007,54460.27315944 2023-02-04,19:33:50.000,35,11122200,-795,0,1675539229,12943.644803869996,220.20981594000477,54460.32206928 2023-02-04,19:33:51.000,35,11122089,-795,0,1675539230,12943.651540179992,220.19571767999878,54460.30110792 2023-02-04,19:33:52.000,35,11122192,-795,0,1675539231,12943.584177079996,220.18161942000006,54460.16136552 2023-02-04,19:33:53.000,35,11122160,-795,0,1675539232,12943.631331249991,220.13227551000455,54460.11944280001 2023-02-04,19:33:54.000,35,11122139,-795,0,1675539233,12943.671749109992,220.16047203000198,54460.14739128001 2023-02-04,19:33:55.000,35,11122178,-795,0,1675539234,12943.718903280002,220.20276680999814,54460.35700488001 2023-02-04,19:33:56.000,35,11122147,-795,0,1675539235,12943.759321140002,220.15342290000262,54460.32206928 2023-02-04,19:33:57.000,35,11122169,-795,0,1675539236,12943.725639589997,220.18161942000006,54460.20328824 2023-02-04,19:33:58.000,35,11122176,-795,0,1675539237,12943.698694350001,220.20276680999814,54460.13341704 2023-02-04,19:33:59.000,35,11122125,-795,0,1675539238,12943.779530070002,220.1745702900007,54460.28713368001 2023-02-04,19:34:00.000,35,11122157,-795,0,1675539239,12943.732375899992,220.16752116000134,54460.245210960005 2023-02-04,19:34:01.000,35,11122159,-795,0,1675539240,12943.732375899992,220.1745702900007,54460.27315944 2023-02-04,19:34:02.000,35,11122181,-795,0,1675539241,12943.799739000002,220.20276680999814,54460.28014656 2023-02-04,19:34:03.000,35,11122161,-795,0,1675539242,12943.665012799996,220.16752116000134,54460.1543784 2023-02-04,19:34:04.000,35,11122213,-795,0,1675539243,12943.705430659997,220.1745702900007,54460.14739128001 2023-02-04,19:34:05.000,35,11122209,-795,0,1675539244,12943.745848519997,220.18866854999942,54460.28713368001 2023-02-04,19:34:06.000,35,11122220,-795,0,1675539245,12943.806475309997,220.18161942000006,54460.30110792 2023-02-04,19:34:07.000,35,11122098,-795,0,1675539246,12943.745848519997,220.20276680999814,54460.26617232001 2023-02-04,19:34:08.000,35,11122174,-795,0,1675539247,12943.799739000002,220.19571767999878,54460.175339760004 2023-02-04,19:34:09.000,35,11122185,-795,0,1675539248,12943.705430659997,220.16752116000134,54460.09149432 2023-02-04,19:34:10.000,35,11122169,-795,0,1675539249,12943.745848519997,220.18866854999942,54460.18232688 2023-02-04,19:34:11.000,35,11122157,-795,0,1675539250,12943.725639589997,220.20981594000477,54460.196301120006 2023-02-04,19:34:12.000,35,11122183,-795,0,1675539251,12943.752584829992,220.21686507000413,54460.23123672 2023-02-04,19:34:13.000,35,11122157,-795,0,1675539252,12943.705430659997,220.20276680999814,54460.10546856 2023-02-04,19:34:14.000,35,11122237,-795,0,1675539253,12943.712166969992,220.24506159000157,54460.11944280001 2023-02-04,19:34:15.000,35,11122214,-795,0,1675539254,12943.732375899992,220.2380124600022,54460.18931400001 2023-02-04,19:34:16.000,35,11122140,-795,0,1675539255,12943.685221729997,220.23096333000285,54460.21726248001 2023-02-04,19:34:17.000,35,11122207,-795,0,1675539256,12943.752584829992,220.1745702900007,54460.26617232001 2023-02-04,19:34:18.000,35,11122178,-795,0,1675539257,12943.705430659997,220.2239142000035,54460.09149432 2023-02-04,19:34:19.000,35,11122132,-795,0,1675539258,12943.665012799996,220.20276680999814,54460.18931400001 2023-02-04,19:34:20.000,35,11122194,-795,0,1675539259,12943.712166969992,220.2239142000035,54460.28014656 2023-02-04,19:34:21.000,35,11122144,-795,0,1675539260,12943.691958039992,220.20981594000477,54460.23123672 2023-02-04,19:34:22.000,35,11122141,-795,0,1675539261,12943.698694350001,220.2380124600022,54460.1543784 2023-02-04,19:34:23.000,35,11122168,-795,0,1675539262,12943.718903280002,220.21686507000413,54460.196301120006 2023-02-04,19:34:24.000,35,11122178,-795,0,1675539263,12943.705430659997,220.21686507000413,54460.2242496 2023-02-04,19:34:25.000,35,11122231,-795,0,1675539264,12943.745848519997,220.19571767999878,54460.2591852 2023-02-04,19:34:26.000,35,11122176,-795,0,1675539265,12943.665012799996,220.21686507000413,54460.04957160001 2023-02-04,19:34:27.000,35,11122149,-795,0,1675539266,12943.752584829992,220.1745702900007,54460.30110792 2023-02-04,19:34:28.000,35,11122092,-795,0,1675539267,12943.712166969992,220.20276680999814,54460.21027536 2023-02-04,19:34:29.000,35,11122185,-795,0,1675539268,12943.705430659997,220.18866854999942,54460.2591852 2023-02-04,19:34:30.000,35,11122158,-795,0,1675539269,12943.718903280002,220.18866854999942,54460.2242496 2023-02-04,19:34:31.000,35,11122104,-795,0,1675539270,12943.590913389991,220.2239142000035,54460.05655872 2023-02-04,19:34:32.000,35,11122152,-795,0,1675539271,12943.698694350001,220.11817724999855,54460.21726248001 2023-02-04,19:34:33.000,35,11122164,-795,0,1675539272,12943.752584829992,220.15342290000262,54460.32206928 2023-02-04,19:34:34.000,35,11122165,-795,0,1675539273,12943.712166969992,220.1745702900007,54460.2591852 2023-02-04,19:34:35.000,35,11122159,-795,0,1675539274,12943.604386009996,220.16047203000198,54460.18232688 2023-02-04,19:34:36.000,35,11122153,-795,0,1675539275,12943.631331249991,220.1111281199992,54460.14739128001 2023-02-04,19:34:37.000,35,11122152,-795,0,1675539276,12943.739112210002,220.1111281199992,54460.35001776 2023-02-04,19:34:38.000,35,11122130,-795,0,1675539277,12943.739112210002,220.11817724999855,54460.3290564 2023-02-04,19:34:39.000,35,11122174,-795,0,1675539278,12943.685221729997,220.1111281199992,54460.175339760004 2023-02-04,19:34:40.000,35,11122175,-795,0,1675539279,12943.705430659997,220.1111281199992,54460.21726248001 2023-02-04,19:34:41.000,35,11122130,-795,0,1675539280,12943.732375899992,220.1111281199992,54460.28713368001 2023-02-04,19:34:42.000,35,11122189,-795,0,1675539281,12943.732375899992,220.06178421000368,54460.245210960005 2023-02-04,19:34:43.000,35,11122162,-795,0,1675539282,12943.705430659997,220.0758824700024,54460.26617232001 2023-02-04,19:34:44.000,35,11122181,-795,0,1675539283,12943.691958039992,220.05473508000432,54460.26617232001 2023-02-04,19:34:45.000,35,11122103,-795,0,1675539284,12943.718903280002,220.04063681999833,54460.23822384001 2023-02-04,19:34:46.000,35,11122182,-795,0,1675539285,12943.813211619992,220.0758824700024,54460.363992000006 2023-02-04,19:34:47.000,35,11122144,-795,0,1675539286,12943.766057449997,220.04768594999769,54460.3290564 2023-02-04,19:34:48.000,35,11122158,-795,0,1675539287,12943.779530070002,220.09702986000048,54460.294120800005 2023-02-04,19:34:49.000,35,11122160,-795,0,1675539288,12943.725639589997,220.08293160000176,54460.21027536 2023-02-04,19:34:50.000,35,11122179,-795,0,1675539289,12943.745848519997,220.06883334000304,54460.27315944 2023-02-04,19:34:51.000,35,11122173,-795,0,1675539290,12943.691958039992,220.08998073000112,54460.18931400001 2023-02-04,19:34:52.000,35,11122150,-795,0,1675539291,12943.739112210002,220.08998073000112,54460.2242496 2023-02-04,19:34:53.000,35,11122211,-795,0,1675539292,12943.718903280002,220.11817724999855,54460.18931400001 2023-02-04,19:34:54.000,35,11122155,-795,0,1675539293,12943.725639589997,220.11817724999855,54460.21726248001 2023-02-04,19:34:55.000,35,11122083,-795,0,1675539294,12943.745848519997,220.1111281199992,54460.3290564 2023-02-04,19:34:56.000,35,11122153,-795,0,1675539295,12943.725639589997,220.14637377000327,54460.33604352001 2023-02-04,19:34:57.000,35,11122163,-795,0,1675539296,12943.550495529991,220.11817724999855,54459.96572616 2023-02-04,19:34:58.000,35,11122087,-795,0,1675539297,12943.631331249991,220.1393246400039,54459.96572616 2023-02-04,19:34:59.000,35,11122207,-795,0,1675539298,12943.705430659997,220.1111281199992,54460.245210960005 2023-02-04,19:35:00.000,35,11122145,-795,0,1675539299,12943.705430659997,220.13227551000455,54460.30809504001 2023-02-04,19:35:01.000,35,11122174,-795,0,1675539300,12943.712166969992,220.08293160000176,54460.28713368001 2023-02-04,19:35:02.000,35,11122165,-795,0,1675539301,12943.678485420001,220.09702986000048,54460.21726248001 2023-02-04,19:35:03.000,35,11122144,-795,0,1675539302,12943.685221729997,220.08293160000176,54460.2242496 2023-02-04,19:35:04.000,35,11122193,-795,0,1675539303,12943.712166969992,220.11817724999855,54460.294120800005 2023-02-04,19:35:05.000,35,11122173,-795,0,1675539304,12943.712166969992,220.06883334000304,54460.294120800005 2023-02-04,19:35:06.000,35,11122186,-795,0,1675539305,12943.644803869996,220.10407898999983,54460.16136552 2023-02-04,19:35:07.000,35,11122134,-795,0,1675539306,12943.638067560001,220.10407898999983,54460.09149432 2023-02-04,19:35:08.000,35,11122162,-795,0,1675539307,12943.718903280002,220.06178421000368,54460.21726248001 2023-02-04,19:35:09.000,35,11122114,-795,0,1675539308,12943.752584829992,220.0758824700024,54460.2591852 2023-02-04,19:35:10.000,35,11122179,-795,0,1675539309,12943.772793759992,220.04768594999769,54460.27315944 2023-02-04,19:35:11.000,35,11122136,-795,0,1675539310,12943.779530070002,220.03358768999897,54460.28713368001 2023-02-04,19:35:12.000,35,11122165,-795,0,1675539311,12943.718903280002,220.06178421000368,54460.04957160001 2023-02-04,19:35:13.000,35,11122120,-795,0,1675539312,12943.718903280002,219.9912929100028,54460.11245568 2023-02-04,19:35:14.000,35,11122140,-795,0,1675539313,12943.739112210002,220.01948943000025,54460.02162312001 2023-02-04,19:35:15.000,35,11122140,-795,0,1675539314,12943.739112210002,220.01948943000025,54460.18232688 2023-02-04,19:35:16.000,35,11122115,-795,0,1675539315,12943.772793759992,220.06178421000368,54460.2242496 2023-02-04,19:35:17.000,35,11122182,-795,0,1675539316,12943.732375899992,220.01948943000025,54460.14040416001 2023-02-04,19:35:18.000,35,11122159,-795,0,1675539317,12943.752584829992,220.01948943000025,54460.09149432 2023-02-04,19:35:19.000,35,11122130,-795,0,1675539318,12943.799739000002,220.0124403000009,54460.21027536 2023-02-04,19:35:20.000,35,11122178,-795,0,1675539319,12943.745848519997,219.9912929100028,54460.16835264001 2023-02-04,19:35:21.000,35,11122178,-795,0,1675539320,12943.779530070002,219.98424378000345,54460.16835264001 2023-02-04,19:35:22.000,35,11122150,-795,0,1675539321,12943.779530070002,219.98424378000345,54460.06354584 2023-02-04,19:35:23.000,35,11122145,-795,0,1675539322,12943.712166969992,219.97014552000473,54460.00066176001 2023-02-04,19:35:24.000,35,11122154,-795,0,1675539323,12943.725639589997,219.9912929100028,54460.11944280001 2023-02-04,19:35:25.000,35,11122166,-795,0,1675539324,12943.766057449997,219.99834204000217,54460.04258448 2023-02-04,19:35:26.000,35,11122110,-795,0,1675539325,12943.793002689992,220.00539117000153,54460.18232688 2023-02-04,19:35:27.000,35,11122190,-795,0,1675539326,12943.766057449997,219.97014552000473,54460.11944280001 2023-02-04,19:35:28.000,35,11122189,-795,0,1675539327,12943.651540179992,219.9630963899981,54460.06354584 2023-02-04,19:35:29.000,35,11122128,-795,0,1675539328,12943.698694350001,219.9137524800026,54460.16835264001 2023-02-04,19:35:30.000,35,11122143,-795,0,1675539329,12943.705430659997,219.92080161000194,54460.11944280001 2023-02-04,19:35:31.000,35,11122160,-795,0,1675539330,12943.685221729997,219.9278507400013,54460.09848144001 2023-02-04,19:35:32.000,35,11122207,-795,0,1675539331,12943.611122319991,219.9137524800026,54459.81200952001 2023-02-04,19:35:33.000,35,11122116,-795,0,1675539332,12943.55723184,219.92080161000194,54459.95175192001 2023-02-04,19:35:34.000,35,11122145,-795,0,1675539333,12943.665012799996,219.8926050900045,54460.16136552 2023-02-04,19:35:35.000,35,11122103,-795,0,1675539334,12943.685221729997,219.92080161000194,54460.126429920005 2023-02-04,19:35:36.000,35,11122164,-795,0,1675539335,12943.665012799996,219.92080161000194,54460.09848144001 2023-02-04,19:35:37.000,35,11122180,-795,0,1675539336,12943.617858630001,219.92080161000194,54459.99367464 2023-02-04,19:35:38.000,35,11122153,-795,0,1675539337,12943.611122319991,219.94194900000002,54459.99367464 2023-02-04,19:35:39.000,35,11122190,-795,0,1675539338,12943.665012799996,219.89965422000387,54460.10546856 2023-02-04,19:35:40.000,35,11122124,-795,0,1675539339,12943.698694350001,219.87145769999916,54460.1543784 2023-02-04,19:35:41.000,35,11122165,-795,0,1675539340,12943.644803869996,219.8785068299985,54460.14040416001 2023-02-04,19:35:42.000,35,11122230,-795,0,1675539341,12943.611122319991,219.8785068299985,54460.126429920005 2023-02-04,19:35:43.000,35,11122106,-795,0,1675539342,12943.685221729997,219.87145769999916,54460.18232688 2023-02-04,19:35:44.000,35,11122184,-795,0,1675539343,12943.685221729997,219.87145769999916,54460.1543784 2023-02-04,19:35:45.000,35,11122217,-795,0,1675539344,12943.638067560001,219.84326118000172,54460.14739128001 2023-02-04,19:35:46.000,35,11122125,-795,0,1675539345,12943.584177079996,219.87145769999916,54459.97271328001 2023-02-04,19:35:47.000,35,11122125,-795,0,1675539346,12943.611122319991,219.87145769999916,54460.007648880004 2023-02-04,19:35:48.000,35,11122196,-795,0,1675539347,12943.678485420001,219.829162920003,54460.11944280001 2023-02-04,19:35:49.000,35,11122163,-795,0,1675539348,12943.705430659997,219.80801552999765,54460.18232688 2023-02-04,19:35:50.000,35,11122171,-795,0,1675539349,12943.732375899992,219.80801552999765,54460.18931400001 2023-02-04,19:35:51.000,35,11122124,-795,0,1675539350,12943.725639589997,219.8009663999983,54460.175339760004 2023-02-04,19:35:52.000,35,11122136,-795,0,1675539351,12943.671749109992,219.85735944000044,54459.96572616 2023-02-04,19:35:53.000,35,11122098,-795,0,1675539352,12943.671749109992,219.85031031000108,54460.03559736 2023-02-04,19:35:54.000,35,11122157,-795,0,1675539353,12943.725639589997,219.829162920003,54460.13341704 2023-02-04,19:35:55.000,35,11122142,-795,0,1675539354,12943.705430659997,219.85735944000044,54460.14040416001 2023-02-04,19:35:56.000,35,11122183,-795,0,1675539355,12943.705430659997,219.88555595999787,54460.014636 2023-02-04,19:35:57.000,35,11122170,-795,0,1675539356,12943.698694350001,219.8644085699998,54460.05655872 2023-02-04,19:35:58.000,35,11122124,-795,0,1675539357,12943.793002689992,219.83621205000236,54460.18232688 2023-02-04,19:35:59.000,35,11122069,-795,0,1675539358,12943.819947930002,219.8644085699998,54460.1543784 2023-02-04,19:36:00.000,35,11122169,-795,0,1675539359,12943.772793759992,219.8644085699998,54460.11245568 2023-02-04,19:36:01.000,35,11122172,-795,0,1675539360,12943.779530070002,219.8644085699998,54460.07053296001 2023-02-04,19:36:02.000,35,11122191,-795,0,1675539361,12943.772793759992,219.85735944000044,54460.007648880004 2023-02-04,19:36:03.000,35,11122184,-795,0,1675539362,12943.698694350001,219.87145769999916,54459.95175192001 2023-02-04,19:36:04.000,35,11122146,-795,0,1675539363,12943.745848519997,219.85735944000044,54460.04957160001 2023-02-04,19:36:05.000,35,11122152,-795,0,1675539364,12943.766057449997,219.8926050900045,54460.04258448 2023-02-04,19:36:06.000,35,11122140,-795,0,1675539365,12943.813211619992,219.8644085699998,54460.126429920005 2023-02-04,19:36:07.000,35,11122090,-795,0,1675539366,12943.759321140002,219.82211379000364,54460.077520080005 2023-02-04,19:36:08.000,35,11122104,-795,0,1675539367,12943.712166969992,219.77276988000085,54459.97271328001 2023-02-04,19:36:09.000,35,11122169,-795,0,1675539368,12943.671749109992,219.65998380000383,54459.839958000004 2023-02-04,19:36:10.000,35,11122177,-795,0,1675539369,12943.813211619992,219.56834511000488,54459.91681632 2023-02-04,19:36:11.000,35,11122135,-795,0,1675539370,12943.981619370003,219.49785381000402,54459.88886784 2023-02-04,19:36:12.000,35,11122176,-795,0,1675539371,12944.015300919993,219.59654163000232,54459.80502240001 2023-02-04,19:36:13.000,35,11122149,-795,0,1675539372,12944.089400329998,219.7163768399987,54459.97271328001 2023-02-04,19:36:14.000,35,11122164,-795,0,1675539373,12944.075927709993,219.74457336000341,54459.98668752 2023-02-04,19:36:15.000,35,11122082,-795,0,1675539374,12944.048982469998,219.79391726999893,54460.028610240006 2023-02-04,19:36:16.000,35,11122118,-795,0,1675539375,12943.947937819998,219.7798190100002,54460.05655872 2023-02-04,19:36:17.000,35,11122215,-795,0,1675539376,12943.934465199993,219.80801552999765,54460.028610240006 2023-02-04,19:36:18.000,35,11122170,-795,0,1675539377,12943.840156860002,219.7798190100002,54459.81899664 2023-02-04,19:36:19.000,35,11122114,-795,0,1675539378,12943.826684239997,219.77276988000085,54459.91681632 2023-02-04,19:36:20.000,35,11122185,-795,0,1675539379,12943.920992580002,219.8009663999983,54460.16835264001 2023-02-04,19:36:21.000,35,11122130,-795,0,1675539380,12943.914256269993,219.74457336000341,54460.13341704 2023-02-04,19:36:22.000,35,11122160,-795,0,1675539381,12943.914256269993,219.77276988000085,54460.09149432 2023-02-04,19:36:23.000,35,11122097,-795,0,1675539382,12943.954674129993,219.75162249000277,54460.16136552 2023-02-04,19:36:24.000,35,11122159,-795,0,1675539383,12943.914256269993,219.73752423000406,54460.10546856 2023-02-04,19:36:25.000,35,11122167,-795,0,1675539384,12943.894047339993,219.74457336000341,54460.126429920005 2023-02-04,19:36:26.000,35,11122144,-795,0,1675539385,12943.833420549992,219.75867162000213,54460.04957160001 2023-02-04,19:36:27.000,35,11122118,-795,0,1675539386,12943.860365790002,219.74457336000341,54460.00066176001 2023-02-04,19:36:28.000,35,11122122,-795,0,1675539387,12943.934465199993,219.7798190100002,54460.09848144001 2023-02-04,19:36:29.000,35,11122127,-795,0,1675539388,12943.934465199993,219.79391726999893,54460.18232688 2023-02-04,19:36:30.000,35,11122133,-795,0,1675539389,12943.954674129993,219.7657207500015,54460.23822384001 2023-02-04,19:36:31.000,35,11122189,-795,0,1675539390,12943.968146749998,219.77276988000085,54460.126429920005 2023-02-04,19:36:32.000,35,11122180,-795,0,1675539391,12943.995091989993,219.82211379000364,54460.02162312001 2023-02-04,19:36:33.000,35,11122119,-795,0,1675539392,12943.947937819998,219.75162249000277,54459.742138320005 2023-02-04,19:36:34.000,35,11122194,-795,0,1675539393,12943.947937819998,219.77276988000085,54459.97970040001 2023-02-04,19:36:35.000,35,11122171,-795,0,1675539394,12944.008564609998,219.82211379000364,54460.196301120006 2023-02-04,19:36:36.000,35,11122160,-795,0,1675539395,12944.048982469998,219.87145769999916,54460.16136552 2023-02-04,19:36:37.000,35,11122177,-795,0,1675539396,12944.048982469998,219.79391726999893,54460.16835264001 2023-02-04,19:36:38.000,35,11122119,-795,0,1675539397,12944.136554499994,219.85735944000044,54460.28014656 2023-02-04,19:36:39.000,35,11122133,-795,0,1675539398,12944.096136639993,219.83621205000236,54460.23123672 2023-02-04,19:36:40.000,35,11122207,-795,0,1675539399,12944.123081879989,219.8644085699998,54460.21726248001 2023-02-04,19:36:41.000,35,11122125,-795,0,1675539400,12944.109609259998,219.85031031000108,54460.14739128001 2023-02-04,19:36:42.000,35,11122136,-795,0,1675539401,12944.069191399998,219.83621205000236,54459.98668752 2023-02-04,19:36:43.000,35,11122165,-795,0,1675539402,12944.075927709993,219.7798190100002,54460.11245568 2023-02-04,19:36:44.000,35,11122120,-795,0,1675539403,12944.116345569993,219.77276988000085,54460.1543784 2023-02-04,19:36:45.000,35,11122202,-795,0,1675539404,12944.150027119998,219.78686813999957,54460.28014656 2023-02-04,19:36:46.000,35,11122178,-795,0,1675539405,12944.190444979999,219.7798190100002,54460.28713368001 2023-02-04,19:36:47.000,35,11122178,-795,0,1675539406,12944.190444979999,219.74457336000341,54460.28713368001 2023-02-04,19:36:48.000,35,11122197,-795,0,1675539407,12944.129818189998,219.7304751000047,54460.11944280001 2023-02-04,19:36:49.000,35,11122149,-795,0,1675539408,12944.176972359994,219.6811311900019,54460.16136552 2023-02-04,19:36:50.000,35,11122085,-795,0,1675539409,12944.230862839999,219.70932770999934,54460.26617232001 2023-02-04,19:36:51.000,35,11122181,-795,0,1675539410,12944.156763429994,219.69522945000062,54460.16136552 2023-02-04,19:36:52.000,35,11122149,-795,0,1675539411,12944.156763429994,219.67408206000255,54460.18931400001 2023-02-04,19:36:53.000,35,11122188,-795,0,1675539412,12944.251071769999,219.60359076000168,54460.35001776 2023-02-04,19:36:54.000,35,11122171,-795,0,1675539413,12944.278017009994,219.60359076000168,54460.30809504001 2023-02-04,19:36:55.000,35,11122154,-795,0,1675539414,12944.298225939994,219.57539424000424,54460.28713368001 2023-02-04,19:36:56.000,35,11122176,-795,0,1675539415,12944.271280699999,219.57539424000424,54460.14739128001 2023-02-04,19:36:57.000,35,11122149,-795,0,1675539416,12944.26454438999,219.56834511000488,54460.21027536 2023-02-04,19:36:58.000,35,11122121,-795,0,1675539417,12944.338643799994,219.57539424000424,54460.23123672 2023-02-04,19:36:59.000,35,11122161,-795,0,1675539418,12944.311698559999,219.54719771999953,54460.25219808 2023-02-04,19:37:00.000,35,11122187,-795,0,1675539419,12944.37232535,219.52605033000145,54460.2591852 2023-02-04,19:37:01.000,35,11122184,-795,0,1675539420,12944.358852729994,219.51195207000274,54460.175339760004 2023-02-04,19:37:02.000,35,11122159,-795,0,1675539421,12944.36558903999,219.52605033000145,54460.11944280001 2023-02-04,19:37:03.000,35,11122138,-795,0,1675539422,12944.37232535,219.54719771999953,54460.02162312001 2023-02-04,19:37:04.000,35,11122139,-795,0,1675539423,12944.45316107,219.5330994600008,54460.1543784 2023-02-04,19:37:05.000,35,11122135,-795,0,1675539424,12944.43295214,219.47670641999866,54460.11944280001 2023-02-04,19:37:06.000,35,11122147,-795,0,1675539425,12944.46663368999,219.48375554999802,54460.14040416001 2023-02-04,19:37:07.000,35,11122205,-795,0,1675539426,12944.459897379995,219.44146077000187,54460.21726248001 2023-02-04,19:37:08.000,35,11122134,-795,0,1675539427,12944.459897379995,219.4696572899993,54460.14040416001 2023-02-04,19:37:09.000,35,11122128,-795,0,1675539428,12944.48684261999,219.4555590300006,54460.18232688 2023-02-04,19:37:10.000,35,11122155,-795,0,1675539429,12944.54746940999,219.48375554999802,54460.245210960005 2023-02-04,19:37:11.000,35,11122148,-795,0,1675539430,12944.581150959995,219.44146077000187,54460.21726248001 2023-02-04,19:37:12.000,35,11122196,-795,0,1675539431,12944.48684261999,219.4555590300006,54460.05655872 2023-02-04,19:37:13.000,35,11122137,-795,0,1675539432,12944.59462358,219.42736251000315,54460.14040416001 2023-02-04,19:37:14.000,35,11122178,-795,0,1675539433,12944.560942029995,219.42736251000315,54460.18931400001 2023-02-04,19:37:15.000,35,11122173,-795,0,1675539434,12944.57441465,219.4062151199978,54460.21726248001 2023-02-04,19:37:16.000,35,11122164,-795,0,1675539435,12944.540733099995,219.38506772999972,54460.10546856 2023-02-04,19:37:17.000,35,11122167,-795,0,1675539436,12944.50705154999,219.35687121000228,54460.16136552 2023-02-04,19:37:18.000,35,11122172,-795,0,1675539437,12944.581150959995,219.34277295000356,54460.23123672 2023-02-04,19:37:19.000,35,11122174,-795,0,1675539438,12944.64851405999,219.29342904000077,54460.21726248001 2023-02-04,19:37:20.000,35,11122182,-795,0,1675539439,12944.581150959995,219.29342904000077,54460.126429920005 2023-02-04,19:37:21.000,35,11122166,-795,0,1675539440,12944.63504144,219.2088394800012,54460.09848144001 2023-02-04,19:37:22.000,35,11122161,-795,0,1675539441,12944.641777749996,219.15244643999904,54459.92380344 2023-02-04,19:37:23.000,35,11122196,-795,0,1675539442,12944.75629502,219.06785687999945,54459.96572616 2023-02-04,19:37:24.000,35,11122172,-795,0,1675539443,12944.769767639991,219.14539730999968,54460.09848144001 2023-02-04,19:37:25.000,35,11122169,-795,0,1675539444,12944.763031329996,219.13129905000096,54460.16136552 2023-02-04,19:37:26.000,35,11122220,-795,0,1675539445,12944.816921810001,219.19474122000247,54460.175339760004 2023-02-04,19:37:27.000,35,11122179,-795,0,1675539446,12944.742822399996,219.1594955699984,54460.16136552 2023-02-04,19:37:28.000,35,11122176,-795,0,1675539447,12944.803449189996,219.18064296000375,54460.18931400001 2023-02-04,19:37:29.000,35,11122208,-795,0,1675539448,12944.830394429991,219.14539730999968,54460.23822384001 2023-02-04,19:37:30.000,35,11122173,-795,0,1675539449,12944.830394429991,219.13834818000032,54460.27315944 2023-02-04,19:37:31.000,35,11122142,-795,0,1675539450,12944.884284909996,219.13834818000032,54460.33604352001 2023-02-04,19:37:32.000,35,11122162,-795,0,1675539451,12944.823658119996,219.09605340000417,54460.2242496 2023-02-04,19:37:33.000,35,11122178,-795,0,1675539452,12944.857339670001,219.0749060099988,54460.28014656 2023-02-04,19:37:34.000,35,11122121,-795,0,1675539453,12944.857339670001,219.05375862000074,54460.11245568 2023-02-04,19:37:35.000,35,11122192,-795,0,1675539454,12944.823658119996,219.06785687999945,54460.196301120006 2023-02-04,19:37:36.000,35,11122152,-795,0,1675539455,12944.931439079992,219.09605340000417,54460.28014656 2023-02-04,19:37:37.000,35,11122148,-795,0,1675539456,12944.884284909996,219.04670949000138,54460.21027536 2023-02-04,19:37:38.000,35,11122187,-795,0,1675539457,12944.850603359992,219.06785687999945,54460.27315944 2023-02-04,19:37:39.000,35,11122184,-795,0,1675539458,12944.917966460001,219.01851297000394,54460.30809504001 2023-02-04,19:37:40.000,35,11122218,-795,0,1675539459,12944.917966460001,219.01851297000394,54460.39194048 2023-02-04,19:37:41.000,35,11122169,-795,0,1675539460,12944.870812289992,218.9973655799986,54460.31508216001 2023-02-04,19:37:42.000,35,11122153,-795,0,1675539461,12944.857339670001,218.9973655799986,54460.26617232001 2023-02-04,19:37:43.000,35,11122105,-795,0,1675539462,12944.917966460001,218.9621199300018,54460.343030640004 2023-02-04,19:37:44.000,35,11122148,-795,0,1675539463,12944.857339670001,218.92687427999772,54460.33604352001 2023-02-04,19:37:45.000,35,11122178,-795,0,1675539464,12944.884284909996,218.8775303700022,54460.35001776 2023-02-04,19:37:46.000,35,11122214,-795,0,1675539465,12944.810185499991,218.9621199300018,54460.18931400001 2023-02-04,19:37:47.000,35,11122151,-795,0,1675539466,12944.763031329996,218.912776019999,54460.245210960005 2023-02-04,19:37:48.000,35,11122141,-795,0,1675539467,12944.891021219992,218.89867776000028,54460.363992000006 2023-02-04,19:37:49.000,35,11122164,-795,0,1675539468,12944.951648009992,218.89867776000028,54460.44783744 2023-02-04,19:37:50.000,35,11122153,-795,0,1675539469,12944.944911699997,218.93392341000435,54460.45482456001 2023-02-04,19:37:51.000,35,11122128,-795,0,1675539470,12944.924702769997,218.8775303700022,54460.37796624 2023-02-04,19:37:52.000,35,11122183,-795,0,1675539471,12944.891021219992,218.82113733000006,54460.26617232001 2023-02-04,19:37:53.000,35,11122146,-795,0,1675539472,12944.938175390002,218.8775303700022,54460.25219808 2023-02-04,19:37:54.000,35,11122113,-795,0,1675539473,12944.938175390002,218.84228471999813,54460.32206928 2023-02-04,19:37:55.000,35,11122183,-795,0,1675539474,12944.938175390002,218.87048124000285,54460.35700488001 2023-02-04,19:37:56.000,35,11122205,-795,0,1675539475,12944.911230149992,218.84933385000477,54460.28014656 2023-02-04,19:37:57.000,35,11122194,-795,0,1675539476,12944.958384320002,218.87048124000285,54460.30110792 2023-02-04,19:37:58.000,35,11122155,-795,0,1675539477,12944.985329559997,218.85638298000413,54460.461811680005 2023-02-04,19:37:59.000,35,11122144,-795,0,1675539478,12945.032483729992,218.89162863000092,54460.40591472001 2023-02-04,19:38:00.000,35,11122159,-795,0,1675539479,12945.012274799992,218.8634321100035,54460.3290564 2023-02-04,19:38:01.000,35,11122168,-795,0,1675539480,12945.019011110002,218.8634321100035,54460.43386320001 2023-02-04,19:38:02.000,35,11122163,-795,0,1675539481,12945.032483729992,218.85638298000413,54460.37796624 2023-02-04,19:38:03.000,35,11122151,-795,0,1675539482,12945.012274799992,218.84228471999813,54460.294120800005 2023-02-04,19:38:04.000,35,11122168,-795,0,1675539483,12945.005538489997,218.84933385000477,54460.3290564 2023-02-04,19:38:05.000,35,11122219,-795,0,1675539484,12945.066165279997,218.85638298000413,54460.45482456001 2023-02-04,19:38:06.000,35,11122203,-795,0,1675539485,12945.059428970002,218.84933385000477,54460.48277304001 2023-02-04,19:38:07.000,35,11122135,-795,0,1675539486,12945.045956349997,218.84228471999813,54460.42687608 2023-02-04,19:38:08.000,35,11122170,-795,0,1675539487,12944.985329559997,218.79998994000198,54460.28014656 2023-02-04,19:38:09.000,35,11122145,-795,0,1675539488,12944.978593250002,218.80703907000134,54460.294120800005 2023-02-04,19:38:10.000,35,11122201,-795,0,1675539489,12945.019011110002,218.80703907000134,54460.44783744 2023-02-04,19:38:11.000,35,11122134,-795,0,1675539490,12945.019011110002,218.79294081000262,54460.510721520004 2023-02-04,19:38:12.000,35,11122145,-795,0,1675539491,12944.944911699997,218.82818645999942,54460.33604352001 2023-02-04,19:38:13.000,35,11122226,-795,0,1675539492,12945.059428970002,218.7788425500039,54460.461811680005 2023-02-04,19:38:14.000,35,11122145,-795,0,1675539493,12944.992065869992,218.7788425500039,54460.4687988 2023-02-04,19:38:15.000,35,11122149,-795,0,1675539494,12945.045956349997,218.78589168000326,54460.510721520004 2023-02-04,19:38:16.000,35,11122188,-795,0,1675539495,12945.012274799992,218.78589168000326,54460.40591472001 2023-02-04,19:38:17.000,35,11122159,-795,0,1675539496,12944.938175390002,218.7647442899979,54460.30110792 2023-02-04,19:38:18.000,35,11122173,-795,0,1675539497,12944.958384320002,218.7506460299992,54460.33604352001 2023-02-04,19:38:19.000,35,11122180,-795,0,1675539498,12944.978593250002,218.77179342000454,54460.4687988 2023-02-04,19:38:20.000,35,11122165,-795,0,1675539499,12944.978593250002,218.73654777000047,54460.51770864 2023-02-04,19:38:21.000,35,11122214,-795,0,1675539500,12944.944911699997,218.7154003800024,54460.44783744 2023-02-04,19:38:22.000,35,11122126,-795,0,1675539501,12944.924702769997,218.72244951000175,54460.35700488001 2023-02-04,19:38:23.000,35,11122090,-795,0,1675539502,12944.944911699997,218.73654777000047,54460.48277304001 2023-02-04,19:38:24.000,35,11122155,-795,0,1675539503,12944.938175390002,218.70835125000303,54460.48976016 2023-02-04,19:38:25.000,35,11122181,-795,0,1675539504,12944.924702769997,218.7294986400011,54460.475785919996 2023-02-04,19:38:26.000,35,11122111,-795,0,1675539505,12944.870812289992,218.69425299000432,54460.27315944 2023-02-04,19:38:27.000,35,11122150,-795,0,1675539506,12944.837130740001,218.70130212000367,54460.3290564 2023-02-04,19:38:28.000,35,11122158,-795,0,1675539507,12944.951648009992,218.68015472999832,54460.48976016 2023-02-04,19:38:29.000,35,11122087,-795,0,1675539508,12944.958384320002,218.62376169000345,54460.48277304001 2023-02-04,19:38:30.000,35,11122125,-795,0,1675539509,12944.971856939992,218.67310559999896,54460.44085032 2023-02-04,19:38:31.000,35,11122191,-795,0,1675539510,12944.944911699997,218.65900734000024,54460.49674728 2023-02-04,19:38:32.000,35,11122176,-795,0,1675539511,12944.843867049996,218.64490908000153,54460.28713368001 2023-02-04,19:38:33.000,35,11122067,-795,0,1675539512,12944.891021219992,218.67310559999896,54460.35700488001 2023-02-04,19:38:34.000,35,11122210,-795,0,1675539513,12944.911230149992,218.68720385999768,54460.40591472001 2023-02-04,19:38:35.000,35,11122156,-795,0,1675539514,12944.857339670001,218.68015472999832,54460.4687988 2023-02-04,19:38:36.000,35,11122167,-795,0,1675539515,12944.810185499991,218.6167125600041,54460.10546856 2023-02-04,19:38:37.000,35,11122124,-795,0,1675539516,12944.850603359992,218.63785995000217,54460.31508216001 2023-02-04,19:38:38.000,35,11122136,-795,0,1675539517,12944.911230149992,218.6308108200028,54460.475785919996 2023-02-04,19:38:39.000,35,11122118,-795,0,1675539518,12944.924702769997,218.6167125600041,54460.43386320001 2023-02-04,19:38:40.000,35,11122173,-795,0,1675539519,12944.897757530001,218.6167125600041,54460.40591472001 2023-02-04,19:38:41.000,35,11122119,-795,0,1675539520,12944.850603359992,218.59556516999874,54460.343030640004 2023-02-04,19:38:42.000,35,11122192,-795,0,1675539521,12944.864075979996,218.6167125600041,54460.30809504001 2023-02-04,19:38:43.000,35,11122139,-795,0,1675539522,12944.803449189996,218.57441778000066,54460.21726248001 2023-02-04,19:38:44.000,35,11122183,-795,0,1675539523,12944.810185499991,218.58851603999938,54460.32206928 2023-02-04,19:38:45.000,35,11122188,-795,0,1675539524,12944.877548600001,218.60966343000473,54460.475785919996 2023-02-04,19:38:46.000,35,11122181,-795,0,1675539525,12944.870812289992,218.56031952000194,54460.343030640004 2023-02-04,19:38:47.000,35,11122170,-795,0,1675539526,12944.843867049996,218.56031952000194,54460.11245568 2023-02-04,19:38:48.000,35,11122124,-795,0,1675539527,12944.830394429991,218.52507386999787,54460.30110792 2023-02-04,19:38:49.000,35,11122152,-795,0,1675539528,12944.816921810001,218.5321230000045,54460.31508216001 2023-02-04,19:38:50.000,35,11122190,-795,0,1675539529,12944.837130740001,218.51097560999915,54460.30809504001 2023-02-04,19:38:51.000,35,11122162,-795,0,1675539530,12944.823658119996,218.48982822000107,54460.33604352001 2023-02-04,19:38:52.000,35,11122193,-795,0,1675539531,12944.789976569991,218.45458257000428,54460.30809504001 2023-02-04,19:38:53.000,35,11122192,-795,0,1675539532,12944.763031329996,218.42638604999956,54460.37796624 2023-02-04,19:38:54.000,35,11122185,-795,0,1675539533,12944.830394429991,218.46163170000364,54460.40591472001 2023-02-04,19:38:55.000,35,11122192,-795,0,1675539534,12944.816921810001,218.44048430999828,54460.40591472001 2023-02-04,19:38:56.000,35,11122175,-795,0,1675539535,12944.75629502,218.44753343999764,54460.30110792 2023-02-04,19:38:57.000,35,11122187,-795,0,1675539536,12944.742822399996,218.39818953000213,54460.245210960005 2023-02-04,19:38:58.000,35,11122170,-795,0,1675539537,12944.709140849991,218.39818953000213,54460.27315944 2023-02-04,19:38:59.000,35,11122129,-795,0,1675539538,12944.75629502,218.37704214000405,54460.41988896 2023-02-04,19:39:00.000,35,11122208,-795,0,1675539539,12944.71587716,218.4193369200002,54460.42687608 2023-02-04,19:39:01.000,35,11122161,-795,0,1675539540,12944.682195609996,218.3840912700034,54460.38495336001 2023-02-04,19:39:02.000,35,11122220,-795,0,1675539541,12944.71587716,218.43343517999892,54460.3989276 2023-02-04,19:39:03.000,35,11122128,-795,0,1675539542,12944.742822399996,218.4052386600015,54460.42687608 2023-02-04,19:39:04.000,35,11122164,-795,0,1675539543,12944.69566823,218.39818953000213,54460.35700488001 2023-02-04,19:39:05.000,35,11122189,-795,0,1675539544,12944.68893191999,218.36294387999806,54460.33604352001 2023-02-04,19:39:06.000,35,11122180,-795,0,1675539545,12944.60809619999,218.3840912700034,54460.20328824 2023-02-04,19:39:07.000,35,11122216,-795,0,1675539546,12944.63504144,218.37704214000405,54460.23822384001 2023-02-04,19:39:08.000,35,11122202,-795,0,1675539547,12944.66872298999,218.39818953000213,54460.45482456001 2023-02-04,19:39:09.000,35,11122165,-795,0,1675539548,12944.68893191999,218.37704214000405,54460.412901840005 2023-02-04,19:39:10.000,35,11122122,-795,0,1675539549,12944.661986679996,218.3699930100047,54460.42687608 2023-02-04,19:39:11.000,35,11122145,-795,0,1675539550,12944.65525037,218.4052386600015,54460.38495336001 2023-02-04,19:39:12.000,35,11122186,-795,0,1675539551,12944.58788726999,218.36294387999806,54460.14739128001 2023-02-04,19:39:13.000,35,11122104,-795,0,1675539552,12944.61483251,218.34884561999934,54460.2242496 2023-02-04,19:39:14.000,35,11122201,-795,0,1675539553,12944.57441465,218.3699930100047,54460.245210960005 2023-02-04,19:39:15.000,35,11122197,-795,0,1675539554,12944.641777749996,218.34884561999934,54460.35001776 2023-02-04,19:39:16.000,35,11122169,-795,0,1675539555,12944.601359889995,218.3840912700034,54460.245210960005 2023-02-04,19:39:17.000,35,11122123,-795,0,1675539556,12944.581150959995,218.3699930100047,54460.28014656 2023-02-04,19:39:18.000,35,11122121,-795,0,1675539557,12944.64851405999,218.37704214000405,54460.412901840005 2023-02-04,19:39:19.000,35,11122125,-795,0,1675539558,12944.661986679996,218.33474736000062,54460.35700488001 2023-02-04,19:39:20.000,35,11122167,-795,0,1675539559,12944.621568819995,218.3699930100047,54460.33604352001 2023-02-04,19:39:21.000,35,11122100,-795,0,1675539560,12944.56767833999,218.3558947499987,54460.26617232001 2023-02-04,19:39:22.000,35,11122146,-795,0,1675539561,12944.52726047999,218.30655084000318,54460.245210960005 2023-02-04,19:39:23.000,35,11122217,-795,0,1675539562,12944.55420572,218.31359997000254,54460.16835264001 2023-02-04,19:39:24.000,35,11122133,-795,0,1675539563,12944.59462358,218.34179648999998,54460.30809504001 2023-02-04,19:39:25.000,35,11122182,-795,0,1675539564,12944.62830512999,218.32769823000126,54460.37097912 2023-02-04,19:39:26.000,35,11122167,-795,0,1675539565,12944.59462358,218.28540344999783,54460.32206928 2023-02-04,19:39:27.000,35,11122134,-795,0,1675539566,12944.52726047999,218.28540344999783,54460.14040416001 2023-02-04,19:39:28.000,35,11122088,-795,0,1675539567,12944.56767833999,218.27835431999847,54460.2242496 2023-02-04,19:39:29.000,35,11122142,-755,0,1675539568,12944.55420572,218.26425605999975,54460.30110792 2023-02-04,19:39:30.000,35,11122175,-795,0,1675539569,12944.54746940999,218.20786302000488,54460.21726248001 2023-02-04,19:39:31.000,35,11122145,-795,0,1675539570,12944.59462358,218.20786302000488,54460.30110792 2023-02-04,19:39:32.000,35,11122152,-795,0,1675539571,12944.57441465,218.16556824000145,54460.2242496 2023-02-04,19:39:33.000,35,11122153,-795,0,1675539572,12944.58788726999,218.17966650000017,54460.2242496 2023-02-04,19:39:34.000,35,11122202,-755,0,1675539573,12944.682195609996,218.13032259000465,54460.363992000006 2023-02-04,19:39:35.000,35,11122119,-795,0,1675539574,12944.63504144,218.11622432999866,54460.26617232001 2023-02-04,19:39:36.000,35,11122134,-795,0,1675539575,12944.59462358,218.1091751999993,54460.33604352001 2023-02-04,19:39:37.000,35,11122174,-795,0,1675539576,12944.49357893,218.1091751999993,54460.11245568 2023-02-04,19:39:38.000,35,11122134,-795,0,1675539577,12944.58788726999,218.0739295500025,54460.126429920005 2023-02-04,19:39:39.000,35,11122195,-795,0,1675539578,12944.59462358,218.08097868000186,54460.25219808 2023-02-04,19:39:40.000,35,11122182,-795,0,1675539579,12944.64851405999,218.03163476999907,54460.30110792 2023-02-04,19:39:41.000,35,11122160,-795,0,1675539580,12944.621568819995,217.99638912000228,54460.27315944 2023-02-04,19:39:42.000,35,11122185,-795,0,1675539581,12944.58788726999,217.9752417300042,54460.21726248001 2023-02-04,19:39:43.000,35,11122166,-795,0,1675539582,12944.581150959995,217.98933999000292,54460.11245568 2023-02-04,19:39:44.000,35,11122038,-795,0,1675539583,12944.63504144,217.9470452099995,54460.175339760004 2023-02-04,19:39:45.000,35,11122112,-795,0,1675539584,12944.621568819995,217.9752417300042,54460.2591852 2023-02-04,19:39:46.000,35,11122141,-795,0,1675539585,12944.68893191999,217.95409433999885,54460.28713368001 2023-02-04,19:39:47.000,35,11122202,-795,0,1675539586,12944.61483251,217.9470452099995,54460.16136552 2023-02-04,19:39:48.000,35,11122233,-795,0,1675539587,12944.65525037,217.93294695000077,54460.23123672 2023-02-04,19:39:49.000,35,11122184,-795,0,1675539588,12944.722613469996,217.93294695000077,54460.32206928 2023-02-04,19:39:50.000,35,11122121,-795,0,1675539589,12944.729349779991,217.93294695000077,54460.3989276 2023-02-04,19:39:51.000,35,11122173,-795,0,1675539590,12944.803449189996,217.8906521700046,54460.28713368001 2023-02-04,19:39:52.000,35,11122146,-795,0,1675539591,12944.68893191999,217.95409433999885,54460.2591852 2023-02-04,19:39:53.000,35,11122103,-795,0,1675539592,12944.6754593,217.89770130000397,54460.294120800005 2023-02-04,19:39:54.000,35,11122158,-795,0,1675539593,12944.749558709991,217.8624556499999,54460.27315944 2023-02-04,19:39:55.000,35,11122193,-795,0,1675539594,12944.702404539996,217.95409433999885,54460.39194048 2023-02-04,19:39:56.000,35,11122140,-795,0,1675539595,12944.71587716,217.91884869000205,54460.2591852 2023-02-04,19:39:57.000,35,11122134,-795,0,1675539596,12944.64851405999,217.90475043000333,54460.25219808 2023-02-04,19:39:58.000,35,11122190,-795,0,1675539597,12944.729349779991,217.9258978200014,54460.412901840005 2023-02-04,19:39:59.000,35,11122118,-795,0,1675539598,12944.71587716,217.89770130000397,54460.363992000006 2023-02-04,19:40:00.000,35,11122147,-795,0,1675539599,12944.729349779991,217.86950477999926,54460.35700488001 2023-02-04,19:40:01.000,35,11122157,-795,0,1675539600,12944.66872298999,217.8906521700046,54460.31508216001 2023-02-04,19:40:02.000,35,11122133,-795,0,1675539601,12944.641777749996,217.84835739000118,54460.16835264001 2023-02-04,19:40:03.000,35,11122170,-795,0,1675539602,12944.59462358,217.86950477999926,54460.27315944 2023-02-04,19:40:04.000,35,11122165,-795,0,1675539603,12944.749558709991,217.84835739000118,54460.39194048 2023-02-04,19:40:05.000,35,11122131,-795,0,1675539604,12944.682195609996,217.86950477999926,54460.412901840005 2023-02-04,19:40:06.000,35,11122145,-795,0,1675539605,12944.75629502,217.88360303999798,54460.35001776 2023-02-04,19:40:07.000,35,11122109,-795,0,1675539606,12944.729349779991,217.85540652000054,54460.23123672 2023-02-04,19:40:08.000,35,11122110,-795,0,1675539607,12944.71587716,217.84130826000182,54460.3290564 2023-02-04,19:40:09.000,35,11122143,-795,0,1675539608,12944.709140849991,217.86950477999926,54460.32206928 2023-02-04,19:40:10.000,35,11122172,-795,0,1675539609,12944.742822399996,217.84835739000118,54460.38495336001 2023-02-04,19:40:11.000,35,11122151,-795,0,1675539610,12944.722613469996,217.79196434999903,54460.363992000006 2023-02-04,19:40:12.000,35,11122205,-795,0,1675539611,12944.702404539996,217.79196434999903,54460.245210960005 2023-02-04,19:40:13.000,35,11122174,-795,0,1675539612,12944.702404539996,217.77786609000032,54460.31508216001 2023-02-04,19:40:14.000,35,11122196,-795,0,1675539613,12944.810185499991,217.77786609000032,54460.44783744 2023-02-04,19:40:15.000,35,11122073,-795,0,1675539614,12944.769767639991,217.7637678300016,54460.37796624 2023-02-04,19:40:16.000,35,11122188,-795,0,1675539615,12944.75629502,217.75671870000224,54460.343030640004 2023-02-04,19:40:17.000,35,11122164,-795,0,1675539616,12944.73608609,217.7637678300016,54460.26617232001 2023-02-04,19:40:18.000,35,11122133,-795,0,1675539617,12944.742822399996,217.75671870000224,54460.18931400001 2023-02-04,19:40:19.000,35,11122172,-795,0,1675539618,12944.763031329996,217.7990134799984,54460.39194048 2023-02-04,19:40:20.000,35,11122198,-795,0,1675539619,12944.823658119996,217.7990134799984,54460.37796624 2023-02-04,19:40:21.000,35,11122161,-795,0,1675539620,12944.789976569991,217.74966957000288,54460.38495336001 2023-02-04,19:40:22.000,35,11122160,-795,0,1675539621,12944.763031329996,217.74262044000352,54460.196301120006 2023-02-04,19:40:23.000,35,11122099,-795,0,1675539622,12944.75629502,217.75671870000224,54460.23822384001 2023-02-04,19:40:24.000,35,11122072,-795,0,1675539623,12944.830394429991,217.7990134799984,54460.33604352001 2023-02-04,19:40:25.000,35,11122151,-795,0,1675539624,12944.803449189996,217.77786609000032,54460.32206928 2023-02-04,19:40:26.000,35,11122169,-795,0,1675539625,12944.837130740001,217.77786609000032,54460.35700488001 2023-02-04,19:40:27.000,35,11122202,-795,0,1675539626,12944.73608609,217.7990134799984,54460.3290564 2023-02-04,19:40:28.000,35,11122154,-795,0,1675539627,12944.823658119996,217.7637678300016,54460.30809504001 2023-02-04,19:40:29.000,35,11122158,-795,0,1675539628,12944.810185499991,217.75671870000224,54460.33604352001 2023-02-04,19:40:30.000,35,11122184,-795,0,1675539629,12944.884284909996,217.7990134799984,54460.44783744 2023-02-04,19:40:31.000,35,11122063,-795,0,1675539630,12944.891021219992,217.75671870000224,54460.43386320001 2023-02-04,19:40:32.000,35,11122165,-795,0,1675539631,12944.843867049996,217.75671870000224,54460.25219808 2023-02-04,19:40:33.000,35,11122126,-795,0,1675539632,12944.870812289992,217.72147304999817,54460.32206928 2023-02-04,19:40:34.000,35,11122174,-795,0,1675539633,12944.891021219992,217.77786609000032,54460.30809504001 2023-02-04,19:40:35.000,35,11122137,-795,0,1675539634,12944.897757530001,217.74262044000352,54460.38495336001 2023-02-04,19:40:36.000,35,11122209,-795,0,1675539635,12944.931439079992,217.70737478999945,54460.39194048 2023-02-04,19:40:37.000,35,11122140,-795,0,1675539636,12944.897757530001,217.72147304999817,54460.38495336001 2023-02-04,19:40:38.000,35,11122141,-795,0,1675539637,12944.843867049996,217.679178270002,54460.10546856 2023-02-04,19:40:39.000,35,11122189,-795,0,1675539638,12944.884284909996,217.7285221800048,54460.245210960005 2023-02-04,19:40:40.000,35,11122200,-795,0,1675539639,12944.938175390002,217.7144239199988,54460.30809504001 2023-02-04,19:40:41.000,35,11122107,-795,0,1675539640,12944.938175390002,217.69327653000073,54460.35700488001 2023-02-04,19:40:42.000,35,11122165,-795,0,1675539641,12944.864075979996,217.73557131000416,54460.23822384001 2023-02-04,19:40:43.000,35,11122199,-795,0,1675539642,12944.843867049996,217.7003256600001,54460.25219808 2023-02-04,19:40:44.000,35,11122189,-795,0,1675539643,12944.958384320002,217.7285221800048,54460.37097912 2023-02-04,19:40:45.000,35,11122155,-795,0,1675539644,12944.978593250002,217.68622740000137,54460.38495336001 2023-02-04,19:40:46.000,35,11122208,-795,0,1675539645,12945.005538489997,217.69327653000073,54460.43386320001 2023-02-04,19:40:47.000,35,11122160,-795,0,1675539646,12944.924702769997,217.67212914000265,54460.2591852 2023-02-04,19:40:48.000,35,11122149,-795,0,1675539647,12944.938175390002,217.65803088000393,54460.23822384001 2023-02-04,19:40:49.000,35,11122169,-795,0,1675539648,12944.992065869992,217.65098175000458,54460.3989276 2023-02-04,19:40:50.000,35,11122143,-795,0,1675539649,12944.978593250002,217.68622740000137,54460.28713368001 2023-02-04,19:40:51.000,35,11122194,-795,0,1675539650,12944.971856939992,217.7003256600001,54460.28713368001 2023-02-04,19:40:52.000,35,11122172,-795,0,1675539651,12944.978593250002,217.72147304999817,54460.23123672 2023-02-04,19:40:53.000,35,11122186,-795,0,1675539652,12944.985329559997,217.65098175000458,54460.30110792 2023-02-04,19:40:54.000,35,11122160,-795,0,1675539653,12945.052692659992,217.65098175000458,54460.37796624 2023-02-04,19:40:55.000,35,11122119,-795,0,1675539654,12945.032483729992,217.62278522999986,54460.33604352001 2023-02-04,19:40:56.000,35,11122174,-795,0,1675539655,12945.025747419997,217.65098175000458,54460.30809504001 2023-02-04,19:40:57.000,35,11122182,-795,0,1675539656,12944.958384320002,217.64393261999794,54460.26617232001 2023-02-04,19:40:58.000,35,11122176,-795,0,1675539657,12944.897757530001,217.62983435999922,54460.2591852 2023-02-04,19:40:59.000,35,11122136,-795,0,1675539658,12945.005538489997,217.58753958000307,54460.3290564 2023-02-04,19:41:00.000,35,11122136,-795,0,1675539659,12944.971856939992,217.60163784000179,54460.41988896 2023-02-04,19:41:01.000,35,11122121,-795,0,1675539660,12944.958384320002,217.60868697000114,54460.37097912 2023-02-04,19:41:02.000,35,11122128,-795,0,1675539661,12944.938175390002,217.5804904500037,54460.38495336001 2023-02-04,19:41:03.000,35,11122167,-795,0,1675539662,12944.978593250002,217.54524479999964,54460.3290564 2023-02-04,19:41:04.000,35,11122193,-795,0,1675539663,12944.931439079992,217.57344132000435,54460.37097912 2023-02-04,19:41:05.000,35,11122191,-795,0,1675539664,12944.992065869992,217.53114654000092,54460.30809504001 2023-02-04,19:41:06.000,35,11122172,-795,0,1675539665,12944.938175390002,217.5663921899977,54460.196301120006 2023-02-04,19:41:07.000,35,11122172,-795,0,1675539666,12944.891021219992,217.53819567000028,54460.21726248001 2023-02-04,19:41:08.000,35,11122187,-795,0,1675539667,12944.951648009992,217.5663921899977,54460.37097912 2023-02-04,19:41:09.000,35,11122221,-795,0,1675539668,12944.985329559997,217.54524479999964,54460.44783744 2023-02-04,19:41:10.000,35,11122174,-795,0,1675539669,12944.958384320002,217.5663921899977,54460.35700488001 2023-02-04,19:41:11.000,35,11122178,-795,0,1675539670,12944.958384320002,217.59458871000243,54460.343030640004 2023-02-04,19:41:12.000,35,11122148,-795,0,1675539671,12944.843867049996,217.59458871000243,54460.196301120006 2023-02-04,19:41:13.000,35,11122185,-795,0,1675539672,12944.870812289992,217.53819567000028,54460.18931400001 2023-02-04,19:41:14.000,35,11122163,-795,0,1675539673,12944.917966460001,217.59458871000243,54460.28713368001 2023-02-04,19:41:15.000,35,11122180,-795,0,1675539674,12944.924702769997,217.5804904500037,54460.23822384001 2023-02-04,19:41:16.000,35,11122173,-795,0,1675539675,12944.877548600001,217.57344132000435,54460.23123672 2023-02-04,19:41:17.000,35,11122220,-795,0,1675539676,12944.897757530001,217.60868697000114,54460.25219808 2023-02-04,19:41:18.000,35,11122190,-795,0,1675539677,12944.904493839997,217.60868697000114,54460.14739128001 2023-02-04,19:41:19.000,35,11122131,-795,0,1675539678,12944.958384320002,217.5663921899977,54460.30809504001 2023-02-04,19:41:20.000,35,11122163,-795,0,1675539679,12944.944911699997,217.5804904500037,54460.32206928 2023-02-04,19:41:21.000,35,11122199,-795,0,1675539680,12944.951648009992,217.53114654000092,54460.23123672 2023-02-04,19:41:22.000,35,11122177,-795,0,1675539681,12944.904493839997,217.53819567000028,54460.06354584 2023-02-04,19:41:23.000,35,11122168,-795,0,1675539682,12944.891021219992,217.54524479999964,54460.126429920005 2023-02-04,19:41:24.000,35,11122155,-795,0,1675539683,12944.904493839997,217.5663921899977,54460.23123672 2023-02-04,19:41:25.000,35,11122165,-795,0,1675539684,12944.911230149992,217.49590089000412,54460.1543784 2023-02-04,19:41:26.000,35,11122156,-795,0,1675539685,12944.864075979996,217.50295002000348,54460.11245568 2023-02-04,19:41:27.000,35,11122230,-795,0,1675539686,12944.877548600001,217.48885176000476,54459.958739040005 2023-02-04,19:41:28.000,35,11122134,-795,0,1675539687,12944.823658119996,217.48180262999813,54460.03559736 2023-02-04,19:41:29.000,35,11122156,-795,0,1675539688,12944.789976569991,217.4677043699994,54460.0845072 2023-02-04,19:41:30.000,35,11122187,-795,0,1675539689,12944.816921810001,217.48180262999813,54460.14040416001 2023-02-04,19:41:31.000,35,11122201,-795,0,1675539690,12944.803449189996,217.49590089000412,54460.11245568 2023-02-04,19:41:32.000,35,11122202,-795,0,1675539691,12944.709140849991,217.48885176000476,54460.03559736 2023-02-04,19:41:33.000,35,11122150,-795,0,1675539692,12944.789976569991,217.46065524000005,54460.03559736 2023-02-04,19:41:34.000,35,11122167,-795,0,1675539693,12944.769767639991,217.48180262999813,54460.16136552 2023-02-04,19:41:35.000,35,11122194,-795,0,1675539694,12944.803449189996,217.46065524000005,54460.18931400001 2023-02-04,19:41:36.000,35,11122171,-795,0,1675539695,12944.742822399996,217.4536061100007,54460.10546856 2023-02-04,19:41:37.000,35,11122162,-795,0,1675539696,12944.6754593,217.4042621999979,54459.96572616 2023-02-04,19:41:38.000,35,11122108,-795,0,1675539697,12944.62830512999,217.44655698000133,54459.9447648 2023-02-04,19:41:39.000,35,11122165,-795,0,1675539698,12944.53399679,217.50999915000284,54460.16835264001 2023-02-04,19:41:40.000,35,11122171,-795,0,1675539699,12944.6754593,217.4042621999979,54460.13341704 2023-02-04,19:41:41.000,35,11122179,-795,0,1675539700,12944.601359889995,217.4536061100007,54460.175339760004 2023-02-04,19:41:42.000,35,11122158,-795,0,1675539701,12944.61483251,217.39721306999854,54460.0845072 2023-02-04,19:41:43.000,35,11122161,-795,0,1675539702,12944.66872298999,217.43245872000261,54460.2591852 2023-02-04,19:41:44.000,35,11122187,-795,0,1675539703,12944.69566823,217.46065524000005,54460.18232688 2023-02-04,19:41:45.000,35,11122175,-795,0,1675539704,12944.71587716,217.42540959000326,54460.2242496 2023-02-04,19:41:46.000,35,11122161,-795,0,1675539705,12944.63504144,217.43245872000261,54460.04258448 2023-02-04,19:41:47.000,35,11122155,-795,0,1675539706,12944.58788726999,217.46065524000005,54460.13341704 2023-02-04,19:41:48.000,35,11122176,-795,0,1675539707,12944.702404539996,217.48885176000476,54460.245210960005 2023-02-04,19:41:49.000,35,11122139,-795,0,1675539708,12944.64851405999,217.4536061100007,54460.21726248001 2023-02-04,19:41:50.000,35,11122174,-795,0,1675539709,12944.66872298999,217.4536061100007,54460.25219808 2023-02-04,19:41:51.000,35,11122139,-795,0,1675539710,12944.621568819995,217.47475349999877,54460.16835264001 2023-02-04,19:41:52.000,35,11122199,-795,0,1675539711,12944.61483251,217.5170482800022,54460.18232688 2023-02-04,19:41:53.000,35,11122134,-795,0,1675539712,12944.58788726999,217.4536061100007,54460.126429920005 2023-02-04,19:41:54.000,35,11122209,-795,0,1675539713,12944.59462358,217.48180262999813,54460.126429920005 2023-02-04,19:41:55.000,35,11122154,-795,0,1675539714,12944.641777749996,217.48885176000476,54460.21027536 2023-02-04,19:41:56.000,35,11122162,-795,0,1675539715,12944.581150959995,217.49590089000412,54460.23822384001 2023-02-04,19:41:57.000,35,11122162,-795,0,1675539716,12944.58788726999,217.4677043699994,54460.26617232001 2023-02-04,19:41:58.000,35,11122158,-795,0,1675539717,12944.560942029995,217.4536061100007,54460.13341704 2023-02-04,19:41:59.000,35,11122169,-795,0,1675539718,12944.59462358,217.47475349999877,54460.23123672 2023-02-04,19:42:00.000,35,11122210,-795,0,1675539719,12944.581150959995,217.50295002000348,54460.16835264001 2023-02-04,19:42:01.000,35,11122146,-795,0,1675539720,12944.621568819995,217.48885176000476,54460.23822384001 2023-02-04,19:42:02.000,35,11122182,-795,0,1675539721,12944.540733099995,217.50999915000284,54460.05655872 2023-02-04,19:42:03.000,35,11122206,-795,0,1675539722,12944.50705154999,217.48180262999813,54460.0845072 2023-02-04,19:42:04.000,35,11122222,-795,0,1675539723,12944.500315239995,217.48885176000476,54460.126429920005 2023-02-04,19:42:05.000,35,11122226,-795,0,1675539724,12944.62830512999,217.4536061100007,54460.31508216001 2023-02-04,19:42:06.000,35,11122226,-795,0,1675539725,12944.621568819995,217.47475349999877,54460.30110792 2023-02-04,19:42:07.000,35,11122161,-795,0,1675539726,12944.63504144,217.4536061100007,54460.32206928 2023-02-04,19:42:08.000,35,11122143,-795,0,1675539727,12944.51378786,217.48885176000476,54460.1543784 2023-02-04,19:42:09.000,35,11122167,-795,0,1675539728,12944.52726047999,217.4536061100007,54460.16835264001 2023-02-04,19:42:10.000,35,11122215,-795,0,1675539729,12944.56767833999,217.46065524000005,54460.18931400001 2023-02-04,19:42:11.000,35,11122160,-795,0,1675539730,12944.53399679,217.43950785000197,54460.30809504001 2023-02-04,19:42:12.000,35,11122155,-795,0,1675539731,12944.53399679,217.4536061100007,54460.175339760004 2023-02-04,19:42:13.000,35,11122150,-795,0,1675539732,12944.52726047999,217.43245872000261,54460.0845072 2023-02-04,19:42:14.000,35,11122118,-795,0,1675539733,12944.53399679,217.4183604600039,54460.245210960005 2023-02-04,19:42:15.000,35,11122162,-795,0,1675539734,12944.55420572,217.38311480999982,54460.21726248001 2023-02-04,19:42:16.000,35,11122191,-795,0,1675539735,12944.480106309995,217.4183604600039,54460.18232688 2023-02-04,19:42:17.000,35,11122177,-795,0,1675539736,12944.45316107,217.34082003000367,54460.0845072 2023-02-04,19:42:18.000,35,11122169,-795,0,1675539737,12944.45316107,217.3690165500011,54460.028610240006 2023-02-04,19:42:19.000,35,11122168,-795,0,1675539738,12944.52726047999,217.3549182900024,54460.14739128001 2023-02-04,19:42:20.000,35,11122177,-795,0,1675539739,12944.53399679,217.3549182900024,54460.18232688 2023-02-04,19:42:21.000,35,11122141,-795,0,1675539740,12944.520524169995,217.29852525000024,54460.11944280001 2023-02-04,19:42:22.000,35,11122191,-795,0,1675539741,12944.45316107,217.31967263999832,54460.04957160001 2023-02-04,19:42:23.000,35,11122131,-795,0,1675539742,12944.47337,217.29852525000024,54460.11245568 2023-02-04,19:42:24.000,35,11122106,-795,0,1675539743,12944.43295214,217.27737786000216,54460.09848144001 2023-02-04,19:42:25.000,35,11122151,-795,0,1675539744,12944.45316107,217.26327960000344,54460.10546856 2023-02-04,19:42:26.000,35,11122162,-795,0,1675539745,12944.38579796999,217.27737786000216,54460.007648880004 2023-02-04,19:42:27.000,35,11122222,-795,0,1675539746,12944.37232535,217.26327960000344,54460.00066176001 2023-02-04,19:42:28.000,35,11122176,-795,0,1675539747,12944.43295214,217.24918134000472,54460.14739128001 2023-02-04,19:42:29.000,35,11122158,-795,0,1675539748,12944.49357893,217.28442699000152,54460.10546856 2023-02-04,19:42:30.000,35,11122232,-795,0,1675539749,12944.51378786,217.28442699000152,54460.14739128001 2023-02-04,19:42:31.000,35,11122154,-795,0,1675539750,12944.54746940999,217.24918134000472,54460.13341704 2023-02-04,19:42:32.000,35,11122179,-795,0,1675539751,12944.500315239995,217.2703287300028,54460.02162312001 2023-02-04,19:42:33.000,35,11122193,-795,0,1675539752,12944.46663368999,217.2421322099981,54459.92380344 2023-02-04,19:42:34.000,35,11122132,-795,0,1675539753,12944.45316107,217.29147612000088,54459.9447648 2023-02-04,19:42:35.000,35,11122177,-795,0,1675539754,12944.520524169995,217.31967263999832,54460.04258448 2023-02-04,19:42:36.000,35,11122132,-795,0,1675539755,12944.50705154999,217.3549182900024,54460.077520080005 2023-02-04,19:42:37.000,35,11122214,-795,0,1675539756,12944.47337,217.36196742000175,54460.014636 2023-02-04,19:42:38.000,35,11122154,-795,0,1675539757,12944.44642475999,217.3549182900024,54459.95175192001 2023-02-04,19:42:39.000,35,11122146,-795,0,1675539758,12944.48684261999,217.3337709000043,54460.07053296001 2023-02-04,19:42:40.000,35,11122201,-795,0,1675539759,12944.399270589995,217.31967263999832,54459.79803528 2023-02-04,19:42:41.000,35,11122182,-795,0,1675539760,12944.439688449995,217.3549182900024,54460.077520080005 2023-02-04,19:42:42.000,35,11122175,-795,0,1675539761,12944.44642475999,217.34786916000303,54460.09149432 2023-02-04,19:42:43.000,35,11122158,-795,0,1675539762,12944.379061659994,217.32672176999768,54459.97970040001 2023-02-04,19:42:44.000,35,11122159,-795,0,1675539763,12944.41274321,217.37606568000047,54460.04957160001 2023-02-04,19:42:45.000,35,11122170,-795,0,1675539764,12944.38579796999,217.3337709000043,54460.06354584 2023-02-04,19:42:46.000,35,11122209,-795,0,1675539765,12944.46663368999,217.36196742000175,54460.16136552 2023-02-04,19:42:47.000,35,11122161,-795,0,1675539766,12944.399270589995,217.41131133000454,54460.09149432 2023-02-04,19:42:48.000,35,11122156,-795,0,1675539767,12944.379061659994,217.34082003000367,54460.05655872 2023-02-04,19:42:49.000,35,11122122,-795,0,1675539768,12944.39253428,217.34082003000367,54460.11944280001 2023-02-04,19:42:50.000,35,11122193,-795,0,1675539769,12944.38579796999,217.32672176999768,54460.09848144001 2023-02-04,19:42:51.000,35,11122155,-795,0,1675539770,12944.35211642,217.3055743799996,54460.09848144001 2023-02-04,19:42:52.000,35,11122142,-795,0,1675539771,12944.278017009994,217.32672176999768,54460.09149432 2023-02-04,19:42:53.000,35,11122183,-795,0,1675539772,12944.28475331999,217.31967263999832,54460.09848144001 2023-02-04,19:42:54.000,35,11122201,-795,0,1675539773,12944.36558903999,217.29852525000024,54460.23123672 2023-02-04,19:42:55.000,35,11122141,-795,0,1675539774,12944.358852729994,217.29852525000024,54460.20328824 2023-02-04,19:42:56.000,35,11122189,-795,0,1675539775,12944.35211642,217.3055743799996,54460.14739128001 2023-02-04,19:42:57.000,35,11122154,-795,0,1675539776,12944.30496224999,217.2703287300028,54460.10546856 2023-02-04,19:42:58.000,35,11122184,-795,0,1675539777,12944.298225939994,217.31262350999896,54460.05655872 2023-02-04,19:42:59.000,35,11122150,-795,0,1675539778,12944.338643799994,217.2703287300028,54460.21027536 2023-02-04,19:43:00.000,35,11122159,-795,0,1675539779,12944.291489629999,217.19278830000258,54460.21027536 2023-02-04,19:43:01.000,35,11122158,-795,0,1675539780,12944.338643799994,217.2068865600013,54460.21027536 2023-02-04,19:43:02.000,35,11122142,-795,0,1675539781,12944.291489629999,217.21393569000065,54460.18931400001 2023-02-04,19:43:03.000,35,11122114,-795,0,1675539782,12944.33190749,217.16459177999786,54460.21027536 2023-02-04,19:43:04.000,35,11122180,-795,0,1675539783,12944.291489629999,217.22803394999937,54460.21027536 2023-02-04,19:43:05.000,35,11122176,-795,0,1675539784,12944.35211642,217.16459177999786,54460.196301120006 2023-02-04,19:43:06.000,35,11122174,-795,0,1675539785,12944.26454438999,217.15049351999915,54460.10546856 2023-02-04,19:43:07.000,35,11122143,-795,0,1675539786,12944.257808079994,217.1434443899998,54460.077520080005 2023-02-04,19:43:08.000,35,11122133,-795,0,1675539787,12944.358852729994,217.13639526000043,54460.2242496 2023-02-04,19:43:09.000,35,11122147,-795,0,1675539788,12944.358852729994,217.1575426499985,54460.23822384001 2023-02-04,19:43:10.000,35,11122095,-795,0,1675539789,12944.35211642,217.1434443899998,54460.2591852 2023-02-04,19:43:11.000,35,11122104,-795,0,1675539790,12944.318434869994,217.10114961000363,54460.20328824 2023-02-04,19:43:12.000,35,11122165,-795,0,1675539791,12944.271280699999,217.09410048000427,54459.99367464 2023-02-04,19:43:13.000,35,11122092,-795,0,1675539792,12944.35211642,217.108198740003,54460.077520080005 2023-02-04,19:43:14.000,35,11122191,-795,0,1675539793,12944.34538010999,217.1222970000017,54460.18931400001 2023-02-04,19:43:15.000,35,11122192,-795,0,1675539794,12944.35211642,217.13639526000043,54460.16136552 2023-02-04,19:43:16.000,35,11122207,-795,0,1675539795,12944.34538010999,217.13639526000043,54460.196301120006 2023-02-04,19:43:17.000,35,11122182,-795,0,1675539796,12944.278017009994,217.12934613000107,54460.14040416001 2023-02-04,19:43:18.000,35,11122177,-795,0,1675539797,12944.43295214,217.12934613000107,54460.21726248001 2023-02-04,19:43:19.000,35,11122101,-795,0,1675539798,12944.40600689999,217.10114961000363,54460.18931400001 2023-02-04,19:43:20.000,35,11122195,-795,0,1675539799,12944.30496224999,217.1222970000017,54460.23123672 2023-02-04,19:43:21.000,35,11122188,-795,0,1675539800,12944.358852729994,217.11524787000235,54460.18232688 2023-02-04,19:43:22.000,35,11122144,-795,0,1675539801,12944.33190749,217.10114961000363,54460.03559736 2023-02-04,19:43:23.000,35,11122178,-795,0,1675539802,12944.318434869994,217.08000221999828,54460.007648880004 2023-02-04,19:43:24.000,35,11122157,-795,0,1675539803,12944.358852729994,217.10114961000363,54460.11944280001 2023-02-04,19:43:25.000,35,11122158,-795,0,1675539804,12944.459897379995,217.11524787000235,54460.196301120006 2023-02-04,19:43:26.000,35,11122167,-795,0,1675539805,12944.46663368999,217.11524787000235,54460.23822384001 2023-02-04,19:43:27.000,35,11122126,-795,0,1675539806,12944.36558903999,217.0870513500049,54460.05655872 2023-02-04,19:43:28.000,35,11122106,-795,0,1675539807,12944.41274321,217.108198740003,54460.126429920005 2023-02-04,19:43:29.000,35,11122162,-795,0,1675539808,12944.40600689999,217.15049351999915,54460.18232688 2023-02-04,19:43:30.000,35,11122173,-795,0,1675539809,12944.40600689999,217.10114961000363,54460.26617232001 2023-02-04,19:43:31.000,35,11122162,-795,0,1675539810,12944.419479519995,217.12934613000107,54460.20328824 2023-02-04,19:43:32.000,35,11122159,-795,0,1675539811,12944.379061659994,217.09410048000427,54460.11944280001 2023-02-04,19:43:33.000,35,11122215,-795,0,1675539812,12944.399270589995,217.10114961000363,54460.11944280001 2023-02-04,19:43:34.000,35,11122172,-795,0,1675539813,12944.44642475999,217.13639526000043,54460.25219808 2023-02-04,19:43:35.000,35,11122119,-795,0,1675539814,12944.459897379995,217.12934613000107,54460.16136552 2023-02-04,19:43:36.000,35,11122155,-795,0,1675539815,12944.39253428,217.08000221999828,54460.21027536 2023-02-04,19:43:37.000,35,11122195,-795,0,1675539816,12944.32517117999,217.10114961000363,54460.06354584 2023-02-04,19:43:38.000,35,11122139,-795,0,1675539817,12944.37232535,217.09410048000427,54460.077520080005 2023-02-04,19:43:39.000,35,11122178,-795,0,1675539818,12944.379061659994,217.1222970000017,54460.18232688 2023-02-04,19:43:40.000,35,11122200,-795,0,1675539819,12944.379061659994,217.09410048000427,54460.16835264001 2023-02-04,19:43:41.000,35,11122142,-795,0,1675539820,12944.230862839999,217.15049351999915,54460.126429920005 2023-02-04,19:43:42.000,35,11122220,-795,0,1675539821,12944.33190749,217.13639526000043,54460.14040416001 2023-02-04,19:43:43.000,35,11122097,-795,0,1675539822,12944.45316107,217.10114961000363,54460.26617232001 2023-02-04,19:43:44.000,35,11122117,-795,0,1675539823,12944.44642475999,217.08000221999828,54460.16136552 2023-02-04,19:43:45.000,35,11122163,-795,0,1675539824,12944.41274321,217.03770744000212,54460.14739128001 2023-02-04,19:43:46.000,35,11122177,-795,0,1675539825,12944.42621582999,217.03065831000276,54460.09149432 2023-02-04,19:43:47.000,35,11122163,-795,0,1675539826,12944.41274321,217.07295308999892,54460.07053296001 2023-02-04,19:43:48.000,35,11122157,-795,0,1675539827,12944.47337,217.03770744000212,54460.18232688 2023-02-04,19:43:49.000,35,11122180,-795,0,1675539828,12944.520524169995,217.07295308999892,54460.31508216001 2023-02-04,19:43:50.000,35,11122192,-795,0,1675539829,12944.540733099995,217.03065831000276,54460.2591852 2023-02-04,19:43:51.000,35,11122086,-795,0,1675539830,12944.540733099995,217.03770744000212,54460.27315944 2023-02-04,19:43:52.000,35,11122161,-795,0,1675539831,12944.459897379995,216.97426527000061,54459.958739040005 2023-02-04,19:43:53.000,35,11122189,-795,0,1675539832,12944.50705154999,217.0236091800034,54460.16835264001 2023-02-04,19:43:54.000,35,11122188,-795,0,1675539833,12944.560942029995,217.03770744000212,54460.18232688 2023-02-04,19:43:55.000,35,11122180,-795,0,1675539834,12944.49357893,217.01656005000405,54460.2242496 2023-02-04,19:43:56.000,35,11122167,-795,0,1675539835,12944.49357893,216.9954126599987,54460.07053296001 2023-02-04,19:43:57.000,35,11122188,-795,0,1675539836,12944.45316107,216.9954126599987,54460.09848144001 2023-02-04,19:43:58.000,35,11122161,-795,0,1675539837,12944.581150959995,217.00246178999805,54460.2591852 2023-02-04,19:43:59.000,35,11122144,-795,0,1675539838,12944.540733099995,217.00246178999805,54460.21726248001 2023-02-04,19:44:00.000,35,11122171,-795,0,1675539839,12944.60809619999,217.01656005000405,54460.2242496 2023-02-04,19:44:01.000,35,11122153,-795,0,1675539840,12944.52726047999,217.0236091800034,54460.14040416001 2023-02-04,19:44:02.000,35,11122202,-795,0,1675539841,12944.61483251,216.9954126599987,54460.126429920005 2023-02-04,19:44:03.000,35,11122162,-795,0,1675539842,12944.58788726999,217.0236091800034,54460.1543784 2023-02-04,19:44:04.000,35,11122098,-795,0,1675539843,12944.581150959995,217.04475657000148,54460.16835264001 2023-02-04,19:44:05.000,35,11122132,-795,0,1675539844,12944.64851405999,217.01656005000405,54460.2591852 2023-02-04,19:44:06.000,35,11122160,-795,0,1675539845,12944.709140849991,217.03065831000276,54460.25219808 2023-02-04,19:44:07.000,35,11122162,-795,0,1675539846,12944.6754593,217.0095109200047,54460.2242496 2023-02-04,19:44:08.000,35,11122210,-795,0,1675539847,12944.66872298999,217.03065831000276,54460.07053296001 2023-02-04,19:44:09.000,35,11122194,-795,0,1675539848,12944.63504144,217.0095109200047,54460.16136552 2023-02-04,19:44:10.000,35,11122182,-795,0,1675539849,12944.702404539996,217.06590395999956,54460.25219808 2023-02-04,19:44:11.000,35,11122189,-795,0,1675539850,12944.64851405999,217.04475657000148,54460.14040416001 2023-02-04,19:44:12.000,35,11122118,-795,0,1675539851,12944.661986679996,217.05180570000084,54460.21726248001 2023-02-04,19:44:13.000,35,11122171,-795,0,1675539852,12944.722613469996,217.03065831000276,54460.35001776 2023-02-04,19:44:14.000,35,11122134,-795,0,1675539853,12944.729349779991,217.05180570000084,54460.30110792 2023-02-04,19:44:15.000,35,11122148,-795,0,1675539854,12944.722613469996,217.0588548300002,54460.35001776 2023-02-04,19:44:16.000,35,11122168,-795,0,1675539855,12944.661986679996,217.0236091800034,54460.16136552 2023-02-04,19:44:17.000,35,11122165,-795,0,1675539856,12944.62830512999,217.04475657000148,54460.20328824 2023-02-04,19:44:18.000,35,11122205,-795,0,1675539857,12944.661986679996,217.0236091800034,54460.27315944 2023-02-04,19:44:19.000,35,11122195,-795,0,1675539858,12944.6754593,217.0236091800034,54460.3290564 2023-02-04,19:44:20.000,35,11122192,-795,0,1675539859,12944.68893191999,217.04475657000148,54460.35700488001 2023-02-04,19:44:21.000,35,11122150,-795,0,1675539860,12944.61483251,216.9954126599987,54460.23822384001 2023-02-04,19:44:22.000,35,11122153,-795,0,1675539861,12944.641777749996,216.96721614000126,54460.16835264001 2023-02-04,19:44:23.000,35,11122170,-795,0,1675539862,12944.702404539996,217.00246178999805,54460.30809504001 2023-02-04,19:44:24.000,35,11122180,-795,0,1675539863,12944.65525037,216.95311788000254,54460.21726248001 2023-02-04,19:44:25.000,35,11122156,-795,0,1675539864,12944.722613469996,216.94606875000318,54460.245210960005 2023-02-04,19:44:26.000,35,11122175,-795,0,1675539865,12944.661986679996,216.9108230999991,54460.11245568 2023-02-04,19:44:27.000,35,11122211,-795,0,1675539866,12944.61483251,216.94606875000318,54460.175339760004 2023-02-04,19:44:28.000,35,11122188,-795,0,1675539867,12944.702404539996,216.94606875000318,54460.30110792 2023-02-04,19:44:29.000,35,11122184,-795,0,1675539868,12944.75629502,216.8614791900036,54460.30110792 2023-02-04,19:44:30.000,35,11122214,-795,0,1675539869,12944.776503950001,216.85443006000423,54460.28014656 2023-02-04,19:44:31.000,35,11122089,-795,0,1675539870,12944.837130740001,216.80508615000144,54460.23822384001 2023-02-04,19:44:32.000,35,11122150,-795,0,1675539871,12944.850603359992,216.79803702000208,54460.014636 2023-02-04,19:44:33.000,35,11122132,-795,0,1675539872,12945.012274799992,216.84033179999824,54460.0845072 2023-02-04,19:44:34.000,35,11122156,-795,0,1675539873,12945.079637900002,216.9954126599987,54460.077520080005 2023-02-04,19:44:35.000,35,11122186,-795,0,1675539874,12944.965120629997,217.1434443899998,54460.0845072 2023-02-04,19:44:36.000,35,11122191,-795,0,1675539875,12944.763031329996,217.23508307999873,54459.88188072001 2023-02-04,19:44:37.000,35,11122193,-795,0,1675539876,12944.682195609996,217.25623047000408,54460.00066176001 2023-02-04,19:44:38.000,35,11122182,-795,0,1675539877,12944.65525037,217.2068865600013,54460.18232688 2023-02-04,19:44:39.000,35,11122160,-795,0,1675539878,12944.6754593,217.1434443899998,54460.28014656 2023-02-04,19:44:40.000,35,11122165,-795,0,1675539879,12944.581150959995,217.12934613000107,54460.20328824 2023-02-04,19:44:41.000,35,11122139,-795,0,1675539880,12944.601359889995,217.10114961000363,54460.2591852 2023-02-04,19:44:42.000,35,11122163,-795,0,1675539881,12944.45316107,217.15049351999915,54460.14040416001 2023-02-04,19:44:43.000,35,11122135,-795,0,1675539882,12944.47337,217.15049351999915,54460.14739128001 2023-02-04,19:44:44.000,35,11122148,-795,0,1675539883,12944.601359889995,217.12934613000107,54460.26617232001 2023-02-04,19:44:45.000,35,11122179,-795,0,1675539884,12944.64851405999,217.07295308999892,54460.31508216001 2023-02-04,19:44:46.000,35,11122184,-795,0,1675539885,12944.62830512999,217.04475657000148,54460.26617232001 2023-02-04,19:44:47.000,35,11122151,-795,0,1675539886,12944.57441465,217.03065831000276,54460.0845072 2023-02-04,19:44:48.000,35,11122180,-795,0,1675539887,12944.58788726999,217.0236091800034,54460.13341704 2023-02-04,19:44:49.000,35,11122202,-795,0,1675539888,12944.61483251,216.91787222999847,54460.126429920005 2023-02-04,19:44:50.000,35,11122116,-795,0,1675539889,12944.68893191999,216.86852832000295,54460.1543784 2023-02-04,19:44:51.000,35,11122190,-795,0,1675539890,12944.843867049996,216.80508615000144,54460.07053296001 2023-02-04,19:44:52.000,35,11122172,-795,0,1675539891,12944.944911699997,216.88967571000103,54460.014636 2023-02-04,19:44:53.000,35,11122159,-795,0,1675539892,12945.005538489997,217.0588548300002,54460.0845072 2023-02-04,19:44:54.000,35,11122162,-795,0,1675539893,12944.931439079992,217.18573917000322,54460.175339760004 2023-02-04,19:44:55.000,35,11122129,-795,0,1675539894,12944.769767639991,217.19983743000193,54460.2242496 2023-02-04,19:44:56.000,35,11122138,-795,0,1675539895,12944.66872298999,217.17869004000386,54460.11944280001 2023-02-04,19:44:57.000,35,11122164,-795,0,1675539896,12944.62830512999,217.1575426499985,54460.2242496 2023-02-04,19:44:58.000,35,11122121,-795,0,1675539897,12944.58788726999,217.16459177999786,54460.16835264001 2023-02-04,19:44:59.000,35,11122168,-795,0,1675539898,12944.65525037,217.15049351999915,54460.3290564 2023-02-04,19:45:00.000,35,11122163,-795,0,1675539899,12944.621568819995,217.12934613000107,54460.39194048 2023-02-04,19:45:01.000,35,11122172,-795,0,1675539900,12944.621568819995,217.13639526000043,54460.245210960005 2023-02-04,19:45:02.000,35,11122168,-795,0,1675539901,12944.63504144,217.13639526000043,54460.30809504001 2023-02-04,19:45:03.000,35,11122120,-795,0,1675539902,12944.64851405999,217.10114961000363,54460.3290564 2023-02-04,19:45:04.000,35,11122185,-795,0,1675539903,12944.641777749996,217.13639526000043,54460.30110792 2023-02-04,19:45:05.000,35,11122217,-795,0,1675539904,12944.62830512999,217.11524787000235,54460.27315944 2023-02-04,19:45:06.000,35,11122186,-795,0,1675539905,12944.61483251,217.10114961000363,54460.21726248001 2023-02-04,19:45:07.000,35,11122148,-795,0,1675539906,12944.58788726999,217.07295308999892,54460.175339760004 2023-02-04,19:45:08.000,35,11122185,-795,0,1675539907,12944.60809619999,217.08000221999828,54460.412901840005 2023-02-04,19:45:09.000,35,11122190,-795,0,1675539908,12944.66872298999,217.0236091800034,54460.41988896 2023-02-04,19:45:10.000,35,11122182,-795,0,1675539909,12944.64851405999,217.03770744000212,54460.37796624 2023-02-04,19:45:11.000,35,11122173,-795,0,1675539910,12944.64851405999,217.0236091800034,54460.37097912 2023-02-04,19:45:12.000,35,11122133,-795,0,1675539911,12944.581150959995,217.06590395999956,54460.28014656 2023-02-04,19:45:13.000,35,11122156,-795,0,1675539912,12944.60809619999,217.01656005000405,54460.23123672 2023-02-04,19:45:14.000,35,11122188,-795,0,1675539913,12944.61483251,217.09410048000427,54460.33604352001 2023-02-04,19:45:15.000,35,11122193,-795,0,1675539914,12944.63504144,217.03770744000212,54460.35700488001 2023-02-04,19:45:16.000,35,11122143,-795,0,1675539915,12944.61483251,217.0588548300002,54460.18232688 2023-02-04,19:45:17.000,35,11122128,-795,0,1675539916,12944.621568819995,217.03065831000276,54460.343030640004 2023-02-04,19:45:18.000,35,11122137,-795,0,1675539917,12944.621568819995,217.05180570000084,54460.412901840005 2023-02-04,19:45:19.000,35,11122138,-795,0,1675539918,12944.68893191999,217.08000221999828,54460.412901840005 2023-02-04,19:45:20.000,35,11122143,-795,0,1675539919,12944.65525037,217.0870513500049,54460.38495336001 2023-02-04,19:45:21.000,35,11122158,-795,0,1675539920,12944.6754593,217.04475657000148,54460.33604352001 2023-02-04,19:45:22.000,35,11122201,-795,0,1675539921,12944.540733099995,217.07295308999892,54460.196301120006 2023-02-04,19:45:23.000,35,11122154,-795,0,1675539922,12944.55420572,217.07295308999892,54460.21726248001 2023-02-04,19:45:24.000,35,11122149,-795,0,1675539923,12944.61483251,217.03770744000212,54460.43386320001 2023-02-04,19:45:25.000,35,11122163,-795,0,1675539924,12944.61483251,217.0236091800034,54460.42687608 2023-02-04,19:45:26.000,35,11122204,-795,0,1675539925,12944.641777749996,217.05180570000084,54460.40591472001 2023-02-04,19:45:27.000,35,11122119,-795,0,1675539926,12944.64851405999,217.0236091800034,54460.40591472001 2023-02-04,19:45:28.000,35,11122142,-795,0,1675539927,12944.520524169995,217.03065831000276,54460.2591852 2023-02-04,19:45:29.000,35,11122165,-795,0,1675539928,12944.581150959995,217.00246178999805,54460.27315944 2023-02-04,19:45:30.000,35,11122188,-795,0,1675539929,12944.58788726999,217.05180570000084,54460.41988896 2023-02-04,19:45:31.000,35,11122125,-795,0,1675539930,12944.65525037,217.04475657000148,54460.44085032 2023-02-04,19:45:32.000,35,11122184,-795,0,1675539931,12944.560942029995,217.05180570000084,54460.33604352001 2023-02-04,19:45:33.000,35,11122148,-795,0,1675539932,12944.540733099995,217.0095109200047,54460.30809504001 2023-02-04,19:45:34.000,35,11122212,-795,0,1675539933,12944.63504144,217.0236091800034,54460.45482456001 2023-02-04,19:45:35.000,35,11122108,-795,0,1675539934,12944.6754593,217.00246178999805,54460.33604352001 2023-02-04,19:45:36.000,35,11122181,-795,0,1675539935,12944.56767833999,216.97426527000061,54460.343030640004 2023-02-04,19:45:37.000,35,11122149,-795,0,1675539936,12944.60809619999,217.0236091800034,54460.20328824 2023-02-04,19:45:38.000,35,11122131,-795,0,1675539937,12944.56767833999,217.0236091800034,54460.26617232001 2023-02-04,19:45:39.000,35,11122138,-795,0,1675539938,12944.61483251,216.98836352999933,54460.3290564 2023-02-04,19:45:40.000,35,11122154,-795,0,1675539939,12944.65525037,217.05180570000084,54460.412901840005 2023-02-04,19:45:41.000,35,11122175,-795,0,1675539940,12944.59462358,217.04475657000148,54460.31508216001 2023-02-04,19:45:42.000,35,11122214,-795,0,1675539941,12944.60809619999,216.98836352999933,54460.30110792 2023-02-04,19:45:43.000,35,11122125,-795,0,1675539942,12944.52726047999,216.96721614000126,54460.196301120006 2023-02-04,19:45:44.000,35,11122137,-795,0,1675539943,12944.50705154999,217.00246178999805,54460.2591852 2023-02-04,19:45:45.000,35,11122157,-795,0,1675539944,12944.63504144,217.01656005000405,54460.40591472001 2023-02-04,19:45:46.000,35,11122150,-795,0,1675539945,12944.61483251,217.0095109200047,54460.18931400001 2023-02-04,19:45:47.000,35,11122152,-795,0,1675539946,12944.60809619999,217.00246178999805,54460.23822384001 2023-02-04,19:45:48.000,35,11122162,-795,0,1675539947,12944.682195609996,217.01656005000405,54460.39194048 2023-02-04,19:45:49.000,35,11122137,-795,0,1675539948,12944.69566823,216.9954126599987,54460.37796624 2023-02-04,19:45:50.000,35,11122146,-795,0,1675539949,12944.68893191999,216.98836352999933,54460.42687608 2023-02-04,19:45:51.000,35,11122161,-795,0,1675539950,12944.709140849991,217.01656005000405,54460.39194048 2023-02-04,19:45:52.000,35,11122098,-795,0,1675539951,12944.621568819995,217.0095109200047,54460.18931400001 2023-02-04,19:45:53.000,35,11122123,-795,0,1675539952,12944.682195609996,217.03065831000276,54460.23123672 2023-02-04,19:45:54.000,35,11122129,-795,0,1675539953,12944.66872298999,217.03065831000276,54460.294120800005 2023-02-04,19:45:55.000,35,11122096,-795,0,1675539954,12944.682195609996,217.03770744000212,54460.343030640004 2023-02-04,19:45:56.000,35,11122176,-795,0,1675539955,12944.58788726999,217.0236091800034,54460.27315944 2023-02-04,19:45:57.000,35,11122183,-795,0,1675539956,12944.57441465,217.06590395999956,54460.28014656 2023-02-04,19:45:58.000,35,11122163,-795,0,1675539957,12944.63504144,217.06590395999956,54460.43386320001 2023-02-04,19:45:59.000,35,11122112,-795,0,1675539958,12944.62830512999,217.05180570000084,54460.35001776 2023-02-04,19:46:00.000,35,11122166,-795,0,1675539959,12944.59462358,217.0236091800034,54460.35700488001 2023-02-04,19:46:01.000,35,11122141,-795,0,1675539960,12944.58788726999,217.03065831000276,54460.28713368001 2023-02-04,19:46:02.000,35,11122163,-795,0,1675539961,12944.52726047999,217.0588548300002,54460.21726248001 2023-02-04,19:46:03.000,35,11122188,-795,0,1675539962,12944.52726047999,217.04475657000148,54460.21726248001 2023-02-04,19:46:04.000,35,11122129,-795,0,1675539963,12944.61483251,217.05180570000084,54460.343030640004 2023-02-04,19:46:05.000,35,11122145,-795,0,1675539964,12944.601359889995,217.04475657000148,54460.343030640004 2023-02-04,19:46:06.000,35,11122144,-795,0,1675539965,12944.581150959995,217.03770744000212,54460.32206928 2023-02-04,19:46:07.000,35,11122144,-795,0,1675539966,12944.53399679,217.01656005000405,54460.126429920005 2023-02-04,19:46:08.000,35,11122103,-795,0,1675539967,12944.520524169995,216.97426527000061,54460.14040416001 2023-02-04,19:46:09.000,35,11122159,-795,0,1675539968,12944.52726047999,217.00246178999805,54460.28014656 2023-02-04,19:46:10.000,35,11122143,-795,0,1675539969,12944.56767833999,216.98836352999933,54460.3290564 2023-02-04,19:46:11.000,35,11122152,-795,0,1675539970,12944.51378786,216.9954126599987,54460.25219808 2023-02-04,19:46:12.000,35,11122162,-795,0,1675539971,12944.52726047999,216.9954126599987,54460.245210960005 2023-02-04,19:46:13.000,35,11122194,-795,0,1675539972,12944.50705154999,216.97426527000061,54460.20328824 2023-02-04,19:46:14.000,35,11122151,-795,0,1675539973,12944.57441465,216.9601670100019,54460.37097912 2023-02-04,19:46:15.000,35,11122080,-795,0,1675539974,12944.53399679,216.94606875000318,54460.30110792 2023-02-04,19:46:16.000,35,11122147,-795,0,1675539975,12944.51378786,216.93197049000446,54460.30809504001 2023-02-04,19:46:17.000,35,11122124,-795,0,1675539976,12944.49357893,216.93901962000382,54460.175339760004 2023-02-04,19:46:18.000,35,11122132,-795,0,1675539977,12944.42621582999,216.90377396999975,54460.175339760004 2023-02-04,19:46:19.000,35,11122134,-795,0,1675539978,12944.480106309995,216.92492135999782,54460.196301120006 2023-02-04,19:46:20.000,35,11122174,-795,0,1675539979,12944.54746940999,216.9108230999991,54460.3290564 2023-02-04,19:46:21.000,35,11122118,-795,0,1675539980,12944.51378786,216.88967571000103,54460.26617232001 2023-02-04,19:46:22.000,35,11122211,-795,0,1675539981,12944.49357893,216.88262658000167,54460.20328824 2023-02-04,19:46:23.000,35,11122046,-795,0,1675539982,12944.53399679,216.9108230999991,54460.3290564 2023-02-04,19:46:24.000,35,11122131,-795,0,1675539983,12944.47337,216.9108230999991,54460.25219808 2023-02-04,19:46:25.000,35,11122108,-795,0,1675539984,12944.47337,216.88967571000103,54460.28713368001 2023-02-04,19:46:26.000,35,11122207,-795,0,1675539985,12944.52726047999,216.92492135999782,54460.25219808 2023-02-04,19:46:27.000,35,11122151,-795,0,1675539986,12944.439688449995,216.92492135999782,54460.20328824 2023-02-04,19:46:28.000,35,11122181,-795,0,1675539987,12944.45316107,216.88967571000103,54460.18931400001 2023-02-04,19:46:29.000,35,11122167,-795,0,1675539988,12944.41274321,216.88262658000167,54460.20328824 2023-02-04,19:46:30.000,35,11122145,-795,0,1675539989,12944.49357893,216.88262658000167,54460.38495336001 2023-02-04,19:46:31.000,35,11122142,-795,0,1675539990,12944.52726047999,216.86852832000295,54460.294120800005 2023-02-04,19:46:32.000,35,11122179,-795,0,1675539991,12944.419479519995,216.86852832000295,54460.21726248001 2023-02-04,19:46:33.000,35,11122120,-795,0,1675539992,12944.41274321,216.8614791900036,54460.27315944 2023-02-04,19:46:34.000,35,11122117,-795,0,1675539993,12944.45316107,216.8755774500023,54460.13341704 2023-02-04,19:46:35.000,35,11122190,-795,0,1675539994,12944.49357893,216.84738093000487,54460.3290564 2023-02-04,19:46:36.000,35,11122199,-795,0,1675539995,12944.52726047999,216.8755774500023,54460.30110792 2023-02-04,19:46:37.000,35,11122112,-795,0,1675539996,12944.46663368999,216.84033179999824,54460.245210960005 2023-02-04,19:46:38.000,35,11122174,-795,0,1675539997,12944.48684261999,216.81918441000016,54460.343030640004 2023-02-04,19:46:39.000,35,11122115,-795,0,1675539998,12944.439688449995,216.78393876000337,54460.14739128001 2023-02-04,19:46:40.000,35,11122186,-795,0,1675539999,12944.43295214,216.76984050000465,54460.2242496 2023-02-04,19:46:41.000,35,11122147,-795,0,1675540000,12944.459897379995,216.73459485000058,54460.30809504001 2023-02-04,19:46:42.000,35,11122152,-795,0,1675540001,12944.399270589995,216.73459485000058,54460.14040416001 2023-02-04,19:46:43.000,35,11122149,-795,0,1675540002,12944.36558903999,216.74164397999994,54460.1543784 2023-02-04,19:46:44.000,35,11122131,-795,0,1675540003,12944.379061659994,216.76984050000465,54460.38495336001 2023-02-04,19:46:45.000,35,11122204,-795,0,1675540004,12944.35211642,216.7134474600025,54460.14040416001 2023-02-04,19:46:46.000,35,11122143,-795,0,1675540005,12944.45316107,216.72049659000186,54460.31508216001 2023-02-04,19:46:47.000,35,11122149,-795,0,1675540006,12944.39253428,216.6852509399978,54460.1543784 2023-02-04,19:46:48.000,35,11122106,-795,0,1675540007,12944.40600689999,216.6641035499997,54460.16835264001 2023-02-04,19:46:49.000,35,11122132,-795,0,1675540008,12944.37232535,216.67820180999843,54460.30110792 2023-02-04,19:46:50.000,35,11122169,-795,0,1675540009,12944.40600689999,216.65705442000035,54460.18232688 2023-02-04,19:46:51.000,35,11122167,-795,0,1675540010,12944.379061659994,216.63590703000227,54460.2242496 2023-02-04,19:46:52.000,35,11122223,-795,0,1675540011,12944.32517117999,216.63590703000227,54460.21027536 2023-02-04,19:46:53.000,35,11122157,-795,0,1675540012,12944.311698559999,216.6641035499997,54460.21027536 2023-02-04,19:46:54.000,35,11122156,-795,0,1675540013,12944.379061659994,216.6288579000029,54460.30809504001 2023-02-04,19:46:55.000,35,11122149,-795,0,1675540014,12944.38579796999,216.67820180999843,54460.26617232001 2023-02-04,19:46:56.000,35,11122236,-795,0,1675540015,12944.36558903999,216.650005290001,54460.23822384001 2023-02-04,19:46:57.000,35,11122199,-795,0,1675540016,12944.311698559999,216.63590703000227,54460.09848144001 2023-02-04,19:46:58.000,35,11122176,-795,0,1675540017,12944.318434869994,216.650005290001,54460.09848144001 2023-02-04,19:46:59.000,35,11122124,-795,0,1675540018,12944.35211642,216.650005290001,54460.25219808 2023-02-04,19:47:00.000,35,11122122,-795,0,1675540019,12944.379061659994,216.65705442000035,54460.30809504001 2023-02-04,19:47:01.000,35,11122184,-795,0,1675540020,12944.36558903999,216.64295616000163,54460.2242496 2023-02-04,19:47:02.000,35,11122206,-795,0,1675540021,12944.35211642,216.65705442000035,54460.16835264001 2023-02-04,19:47:03.000,35,11122113,-795,0,1675540022,12944.318434869994,216.67820180999843,54460.09848144001 2023-02-04,19:47:04.000,35,11122037,-795,0,1675540023,12944.35211642,216.6852509399978,54460.11245568 2023-02-04,19:47:05.000,35,11122175,-795,0,1675540024,12944.338643799994,216.7134474600025,54460.21027536 2023-02-04,19:47:06.000,35,11122148,-795,0,1675540025,12944.311698559999,216.6852509399978,54460.14040416001 2023-02-04,19:47:07.000,35,11122141,-795,0,1675540026,12944.35211642,216.6641035499997,54460.14040416001 2023-02-04,19:47:08.000,35,11122107,-795,0,1675540027,12944.37232535,216.70639833000314,54460.1543784 2023-02-04,19:47:09.000,35,11122152,-795,0,1675540028,12944.439688449995,216.70639833000314,54460.28014656 2023-02-04,19:47:10.000,35,11122152,-795,0,1675540029,12944.41274321,216.67115267999907,54460.23822384001 2023-02-04,19:47:11.000,35,11122104,-795,0,1675540030,12944.399270589995,216.7134474600025,54460.196301120006 2023-02-04,19:47:12.000,35,11122178,-795,0,1675540031,12944.338643799994,216.67820180999843,54460.06354584 2023-02-04,19:47:13.000,35,11122108,-795,0,1675540032,12944.37232535,216.72754572000122,54460.14040416001 2023-02-04,19:47:14.000,35,11122145,-795,0,1675540033,12944.419479519995,216.70639833000314,54460.23123672 2023-02-04,19:47:15.000,35,11122203,-795,0,1675540034,12944.39253428,216.7486931099993,54460.21027536 2023-02-04,19:47:16.000,35,11122188,-795,0,1675540035,12944.379061659994,216.70639833000314,54460.13341704 2023-02-04,19:47:17.000,35,11122148,-795,0,1675540036,12944.41274321,216.69230007000442,54460.077520080005 2023-02-04,19:47:18.000,35,11122129,-795,0,1675540037,12944.48684261999,216.67115267999907,54460.25219808 2023-02-04,19:47:19.000,35,11122127,-795,0,1675540038,12944.45316107,216.67820180999843,54460.25219808 2023-02-04,19:47:20.000,35,11122187,-795,0,1675540039,12944.45316107,216.65705442000035,54460.21726248001 2023-02-04,19:47:21.000,35,11122129,-795,0,1675540040,12944.44642475999,216.65705442000035,54460.175339760004 2023-02-04,19:47:22.000,35,11122161,-795,0,1675540041,12944.40600689999,216.6147596400042,54460.11944280001 2023-02-04,19:47:23.000,35,11122164,-795,0,1675540042,12944.34538010999,216.63590703000227,54460.0845072 2023-02-04,19:47:24.000,35,11122143,-795,0,1675540043,12944.459897379995,216.63590703000227,54460.2242496 2023-02-04,19:47:25.000,35,11122158,-795,0,1675540044,12944.46663368999,216.59361224999884,54460.23822384001 2023-02-04,19:47:26.000,35,11122133,-795,0,1675540045,12944.47337,216.55836660000205,54460.21726248001 2023-02-04,19:47:27.000,35,11122100,-795,0,1675540046,12944.42621582999,216.57951399000012,54460.04258448 2023-02-04,19:47:28.000,35,11122142,-795,0,1675540047,12944.439688449995,216.57246486000076,54460.09848144001 2023-02-04,19:47:29.000,35,11122161,-795,0,1675540048,12944.439688449995,216.6288579000029,54460.20328824 2023-02-04,19:47:30.000,35,11122154,-795,0,1675540049,12944.459897379995,216.63590703000227,54460.16136552 2023-02-04,19:47:31.000,35,11122189,-795,0,1675540050,12944.45316107,216.6147596400042,54460.11245568 2023-02-04,19:47:32.000,35,11122214,-795,0,1675540051,12944.40600689999,216.6006613799982,54460.10546856 2023-02-04,19:47:33.000,35,11122193,-795,0,1675540052,12944.43295214,216.6147596400042,54460.09848144001 2023-02-04,19:47:34.000,35,11122175,-795,0,1675540053,12944.50705154999,216.6006613799982,54460.27315944 2023-02-04,19:47:35.000,35,11122147,-795,0,1675540054,12944.48684261999,216.60771051000484,54460.2242496 2023-02-04,19:47:36.000,35,11122168,-795,0,1675540055,12944.500315239995,216.6288579000029,54460.196301120006 2023-02-04,19:47:37.000,35,11122183,-795,0,1675540056,12944.47337,216.62180877000355,54460.10546856 2023-02-04,19:47:38.000,35,11122151,-795,0,1675540057,12944.45316107,216.64295616000163,54460.126429920005 2023-02-04,19:47:39.000,35,11122187,-795,0,1675540058,12944.39253428,216.67115267999907,54460.0845072 2023-02-04,19:47:40.000,35,11122154,-795,0,1675540059,12944.52726047999,216.69934920000378,54460.2242496 2023-02-04,19:47:41.000,35,11122186,-795,0,1675540060,12944.52726047999,216.67820180999843,54460.14739128001 2023-02-04,19:47:42.000,35,11122159,-795,0,1675540061,12944.58788726999,216.6852509399978,54460.09848144001 2023-02-04,19:47:43.000,35,11122133,-795,0,1675540062,12944.50705154999,216.6641035499997,54460.245210960005 2023-02-04,19:47:44.000,35,11122151,-795,0,1675540063,12944.540733099995,216.64295616000163,54460.21726248001 2023-02-04,19:47:45.000,35,11122177,-795,0,1675540064,12944.51378786,216.64295616000163,54460.07053296001 2023-02-04,19:47:46.000,35,11122149,-795,0,1675540065,12944.34538010999,216.69230007000442,54460.04957160001 2023-02-04,19:47:47.000,35,11122096,-795,0,1675540066,12944.48684261999,216.59361224999884,54460.11245568 2023-02-04,19:47:48.000,35,11122141,-795,0,1675540067,12944.581150959995,216.6288579000029,54460.23822384001 2023-02-04,19:47:49.000,35,11122131,-795,0,1675540068,12944.55420572,216.6006613799982,54460.294120800005 2023-02-04,19:47:50.000,35,11122183,-795,0,1675540069,12944.57441465,216.55836660000205,54460.30110792 2023-02-04,19:47:51.000,35,11122112,-795,0,1675540070,12944.56767833999,216.58656311999948,54460.32206928 2023-02-04,19:47:52.000,35,11122222,-795,0,1675540071,12944.500315239995,216.5513174700027,54460.10546856 2023-02-04,19:47:53.000,35,11122160,-795,0,1675540072,12944.480106309995,216.49492443000054,54460.2242496 2023-02-04,19:47:54.000,35,11122198,-795,0,1675540073,12944.520524169995,216.49492443000054,54460.196301120006 2023-02-04,19:47:55.000,35,11122237,-795,0,1675540074,12944.47337,216.54426834000333,54460.21027536 2023-02-04,19:47:56.000,35,11122188,-795,0,1675540075,12944.46663368999,216.48787530000118,54460.16835264001 2023-02-04,19:47:57.000,35,11122137,-795,0,1675540076,12944.46663368999,216.4385313899984,54460.09848144001 2023-02-04,19:47:58.000,35,11122180,-795,0,1675540077,12944.560942029995,216.4173840000003,54460.21726248001 2023-02-04,19:47:59.000,35,11122120,-795,0,1675540078,12944.50705154999,216.36099095999816,54460.21027536 2023-02-04,19:48:00.000,35,11122121,-795,0,1675540079,12944.520524169995,216.318696180002,54460.04957160001 2023-02-04,19:48:01.000,35,11122152,-795,0,1675540080,12944.58788726999,216.16361532000155,54460.07053296001 2023-02-04,19:48:02.000,35,11122177,-795,0,1675540081,12944.702404539996,216.07902576000197,54459.88886784 2023-02-04,19:48:03.000,35,11122135,-795,0,1675540082,12944.870812289992,216.1565661900022,54459.8748936 2023-02-04,19:48:04.000,35,11122122,-795,0,1675540083,12945.059428970002,216.38918748000287,54460.03559736 2023-02-04,19:48:05.000,35,11122118,-795,0,1675540084,12944.944911699997,216.5513174700027,54460.10546856 2023-02-04,19:48:06.000,35,11122167,-795,0,1675540085,12944.803449189996,216.62180877000355,54460.14739128001 2023-02-04,19:48:07.000,35,11122165,-795,0,1675540086,12944.6754593,216.6288579000029,54460.07053296001 2023-02-04,19:48:08.000,35,11122141,-795,0,1675540087,12944.682195609996,216.5513174700027,54460.126429920005 2023-02-04,19:48:09.000,35,11122168,-795,0,1675540088,12944.621568819995,216.57951399000012,54460.06354584 2023-02-04,19:48:10.000,35,11122157,-795,0,1675540089,12944.64851405999,216.59361224999884,54460.13341704 2023-02-04,19:48:11.000,35,11122108,-795,0,1675540090,12944.6754593,216.5513174700027,54460.21027536 2023-02-04,19:48:12.000,35,11122147,-795,0,1675540091,12944.621568819995,216.64295616000163,54460.16136552 2023-02-04,19:48:13.000,35,11122200,-795,0,1675540092,12944.63504144,216.57951399000012,54460.175339760004 2023-02-04,19:48:14.000,35,11122190,-795,0,1675540093,12944.661986679996,216.60771051000484,54460.294120800005 2023-02-04,19:48:15.000,35,11122212,-795,0,1675540094,12944.65525037,216.5654157300014,54460.28713368001 2023-02-04,19:48:16.000,35,11122173,-795,0,1675540095,12944.661986679996,216.5654157300014,54460.196301120006 2023-02-04,19:48:17.000,35,11122193,-795,0,1675540096,12944.57441465,216.53721921000397,54460.10546856 2023-02-04,19:48:18.000,35,11122193,-795,0,1675540097,12944.581150959995,216.57951399000012,54460.1543784 2023-02-04,19:48:19.000,35,11122177,-795,0,1675540098,12944.59462358,216.51607181999861,54460.20328824 2023-02-04,19:48:20.000,35,11122197,-795,0,1675540099,12944.59462358,216.57246486000076,54460.28713368001 2023-02-04,19:48:21.000,35,11122155,-795,0,1675540100,12944.62830512999,216.52312094999797,54460.28014656 2023-02-04,19:48:22.000,35,11122175,-795,0,1675540101,12944.601359889995,216.50902268999926,54460.21027536 2023-02-04,19:48:23.000,35,11122162,-795,0,1675540102,12944.59462358,216.45967878000374,54460.05655872 2023-02-04,19:48:24.000,35,11122158,-795,0,1675540103,12944.61483251,216.5019735599999,54460.21726248001 2023-02-04,19:48:25.000,35,11122149,-795,0,1675540104,12944.62830512999,216.47377704000246,54460.2591852 2023-02-04,19:48:26.000,35,11122161,-795,0,1675540105,12944.641777749996,216.45967878000374,54460.23822384001 2023-02-04,19:48:27.000,35,11122172,-795,0,1675540106,12944.560942029995,216.42443312999967,54460.13341704 2023-02-04,19:48:28.000,35,11122184,-795,0,1675540107,12944.560942029995,216.44558051999775,54460.18232688 2023-02-04,19:48:29.000,35,11122153,-795,0,1675540108,12944.682195609996,216.43148225999903,54460.3290564 2023-02-04,19:48:30.000,35,11122124,-795,0,1675540109,12944.65525037,216.45262965000438,54460.3290564 2023-02-04,19:48:31.000,35,11122146,-795,0,1675540110,12944.621568819995,216.45262965000438,54460.27315944 2023-02-04,19:48:32.000,35,11122180,-795,0,1675540111,12944.54746940999,216.45262965000438,54460.126429920005 2023-02-04,19:48:33.000,35,11122188,-795,0,1675540112,12944.58788726999,216.42443312999967,54460.1543784 2023-02-04,19:48:34.000,35,11122147,-795,0,1675540113,12944.601359889995,216.4667279100031,54460.196301120006 2023-02-04,19:48:35.000,35,11122174,-795,0,1675540114,12944.58788726999,216.45262965000438,54460.2591852 2023-02-04,19:48:36.000,35,11122199,-795,0,1675540115,12944.54746940999,216.45967878000374,54460.20328824 2023-02-04,19:48:37.000,35,11122204,-795,0,1675540116,12944.560942029995,216.45262965000438,54460.16136552 2023-02-04,19:48:38.000,35,11122139,-795,0,1675540117,12944.56767833999,216.48787530000118,54460.18232688 2023-02-04,19:48:39.000,35,11122119,-795,0,1675540118,12944.66872298999,216.4667279100031,54460.245210960005 2023-02-04,19:48:40.000,35,11122168,-795,0,1675540119,12944.62830512999,216.47377704000246,54460.2591852 2023-02-04,19:48:41.000,35,11122113,-795,0,1675540120,12944.65525037,216.45967878000374,54460.20328824 2023-02-04,19:48:42.000,35,11122156,-795,0,1675540121,12944.61483251,216.51607181999861,54460.126429920005 2023-02-04,19:48:43.000,35,11122119,-795,0,1675540122,12944.56767833999,216.5019735599999,54460.14040416001 2023-02-04,19:48:44.000,35,11122158,-795,0,1675540123,12944.57441465,216.5019735599999,54460.16835264001 2023-02-04,19:48:45.000,35,11122138,-795,0,1675540124,12944.709140849991,216.5301700800046,54460.32206928 2023-02-04,19:48:46.000,35,11122197,-795,0,1675540125,12944.749558709991,216.5513174700027,54460.32206928 2023-02-04,19:48:47.000,35,11122161,-795,0,1675540126,12944.66872298999,216.51607181999861,54460.04957160001 2023-02-04,19:48:48.000,35,11122149,-795,0,1675540127,12944.64851405999,216.53721921000397,54460.18232688 2023-02-04,19:48:49.000,35,11122150,-795,0,1675540128,12944.6754593,216.5513174700027,54460.21726248001 2023-02-04,19:48:50.000,35,11122177,-795,0,1675540129,12944.702404539996,216.55836660000205,54460.3290564 2023-02-04,19:48:51.000,35,11122175,-795,0,1675540130,12944.763031329996,216.52312094999797,54460.28713368001 2023-02-04,19:48:52.000,35,11122191,-795,0,1675540131,12944.702404539996,216.57246486000076,54460.26617232001 2023-02-04,19:48:53.000,35,11122225,-795,0,1675540132,12944.65525037,216.57246486000076,54460.245210960005 2023-02-04,19:48:54.000,35,11122143,-795,0,1675540133,12944.783240259996,216.5513174700027,54460.3290564 2023-02-04,19:48:55.000,35,11122145,-795,0,1675540134,12944.769767639991,216.50902268999926,54460.3989276 2023-02-04,19:48:56.000,35,11122139,-795,0,1675540135,12944.742822399996,216.50902268999926,54460.32206928 2023-02-04,19:48:57.000,35,11122134,-795,0,1675540136,12944.66872298999,216.48787530000118,54460.1543784 2023-02-04,19:48:58.000,35,11122108,-795,0,1675540137,12944.62830512999,216.45262965000438,54460.2242496 2023-02-04,19:48:59.000,35,11122153,-795,0,1675540138,12944.742822399996,216.48082617000182,54460.343030640004 2023-02-04,19:49:00.000,35,11122184,-795,0,1675540139,12944.682195609996,216.4385313899984,54460.26617232001 2023-02-04,19:49:01.000,35,11122180,-795,0,1675540140,12944.71587716,216.45967878000374,54460.31508216001 2023-02-04,19:49:02.000,35,11122188,-795,0,1675540141,12944.71587716,216.4667279100031,54460.31508216001 2023-02-04,19:49:03.000,35,11122107,-795,0,1675540142,12944.729349779991,216.47377704000246,54460.3290564 2023-02-04,19:49:04.000,35,11122160,-795,0,1675540143,12944.6754593,216.43148225999903,54460.3290564 2023-02-04,19:49:05.000,35,11122225,-795,0,1675540144,12944.66872298999,216.45262965000438,54460.35001776 2023-02-04,19:49:06.000,35,11122139,-795,0,1675540145,12944.59462358,216.45262965000438,54460.196301120006 2023-02-04,19:49:07.000,35,11122151,-795,0,1675540146,12944.58788726999,216.4385313899984,54460.23822384001 2023-02-04,19:49:08.000,35,11122178,-795,0,1675540147,12944.60809619999,216.41033487000095,54460.21726248001 2023-02-04,19:49:09.000,35,11122181,-795,0,1675540148,12944.68893191999,216.43148225999903,54460.41988896 2023-02-04,19:49:10.000,35,11122121,-795,0,1675540149,12944.709140849991,216.38918748000287,54460.42687608 2023-02-04,19:49:11.000,35,11122185,-795,0,1675540150,12944.68893191999,216.4032857400016,54460.42687608 2023-02-04,19:49:12.000,35,11122174,-795,0,1675540151,12944.661986679996,216.4032857400016,54460.35001776 2023-02-04,19:49:13.000,35,11122115,-795,0,1675540152,12944.661986679996,216.43148225999903,54460.294120800005 2023-02-04,19:49:14.000,35,11122160,-795,0,1675540153,12944.63504144,216.4032857400016,54460.31508216001 2023-02-04,19:49:15.000,35,11122114,-795,0,1675540154,12944.62830512999,216.39623661000223,54460.25219808 2023-02-04,19:49:16.000,35,11122165,-795,0,1675540155,12944.709140849991,216.3680400900048,54460.41988896 2023-02-04,19:49:17.000,35,11122134,-795,0,1675540156,12944.722613469996,216.38918748000287,54460.461811680005 2023-02-04,19:49:18.000,35,11122149,-795,0,1675540157,12944.709140849991,216.37508922000416,54460.44085032 2023-02-04,19:49:19.000,35,11122151,-795,0,1675540158,12944.702404539996,216.34689269999944,54460.26617232001 2023-02-04,19:49:20.000,35,11122198,-795,0,1675540159,12944.729349779991,216.33984357000008,54460.3989276 2023-02-04,19:49:21.000,35,11122187,-795,0,1675540160,12944.749558709991,216.318696180002,54460.41988896 2023-02-04,19:49:22.000,35,11122174,-795,0,1675540161,12944.702404539996,216.318696180002,54460.35700488001 2023-02-04,19:49:23.000,35,11122180,-795,0,1675540162,12944.68893191999,216.3539418299988,54460.343030640004 2023-02-04,19:49:24.000,35,11122174,-795,0,1675540163,12944.783240259996,216.34689269999944,54460.510721520004 2023-02-04,19:49:25.000,35,11122179,-795,0,1675540164,12944.810185499991,216.36099095999816,54460.51770864 2023-02-04,19:49:26.000,35,11122158,-795,0,1675540165,12944.763031329996,216.32574531000137,54460.475785919996 2023-02-04,19:49:27.000,35,11122131,-795,0,1675540166,12944.73608609,216.34689269999944,54460.26617232001 2023-02-04,19:49:28.000,35,11122122,-795,0,1675540167,12944.75629502,216.34689269999944,54460.32206928 2023-02-04,19:49:29.000,35,11122195,-795,0,1675540168,12944.769767639991,216.33279444000073,54460.44783744 2023-02-04,19:49:30.000,35,11122165,-795,0,1675540169,12944.803449189996,216.3539418299988,54460.40591472001 2023-02-04,19:49:31.000,35,11122184,-795,0,1675540170,12944.789976569991,216.3539418299988,54460.41988896 2023-02-04,19:49:32.000,35,11122169,-755,0,1675540171,12944.68893191999,216.4173840000003,54460.343030640004 2023-02-04,19:49:33.000,35,11122210,-795,0,1675540172,12944.702404539996,216.39623661000223,54460.35001776 2023-02-04,19:49:34.000,35,11122182,-795,0,1675540173,12944.763031329996,216.45262965000438,54460.48277304001 2023-02-04,19:49:35.000,35,11122165,-795,0,1675540174,12944.776503950001,216.4667279100031,54460.412901840005 2023-02-04,19:49:36.000,35,11122114,-795,0,1675540175,12944.763031329996,216.48082617000182,54460.37796624 2023-02-04,19:49:37.000,35,11122153,-795,0,1675540176,12944.722613469996,216.48787530000118,54460.39194048 2023-02-04,19:49:38.000,35,11122158,-795,0,1675540177,12944.73608609,216.5019735599999,54460.26617232001 2023-02-04,19:49:39.000,35,11122172,-795,0,1675540178,12944.68893191999,216.5513174700027,54460.32206928 2023-02-04,19:49:40.000,35,11122173,-795,0,1675540179,12944.749558709991,216.55836660000205,54460.43386320001 2023-02-04,19:49:41.000,35,11122137,-795,0,1675540180,12944.75629502,216.5513174700027,54460.44085032 2023-02-04,19:49:42.000,35,11122179,-795,0,1675540181,12944.742822399996,216.52312094999797,54460.32206928 2023-02-04,19:49:43.000,35,11122120,-795,0,1675540182,12944.783240259996,216.57951399000012,54460.48976016 2023-02-04,19:49:44.000,35,11122170,-795,0,1675540183,12944.769767639991,216.5654157300014,54460.412901840005 2023-02-04,19:49:45.000,35,11122140,-795,0,1675540184,12944.73608609,216.52312094999797,54460.48976016 2023-02-04,19:49:46.000,35,11122184,-795,0,1675540185,12944.65525037,216.5513174700027,54460.27315944 2023-02-04,19:49:47.000,35,11122108,-795,0,1675540186,12944.682195609996,216.5513174700027,54460.31508216001 2023-02-04,19:49:48.000,35,11122161,-795,0,1675540187,12944.709140849991,216.52312094999797,54460.3290564 2023-02-04,19:49:49.000,35,11122172,-795,0,1675540188,12944.776503950001,216.53721921000397,54460.48976016 2023-02-04,19:49:50.000,35,11122143,-795,0,1675540189,12944.749558709991,216.5019735599999,54460.50373440001 2023-02-04,19:49:51.000,35,11122130,-795,0,1675540190,12944.769767639991,216.48787530000118,54460.48277304001 2023-02-04,19:49:52.000,35,11122154,-795,0,1675540191,12944.661986679996,216.48082617000182,54460.33604352001 2023-02-04,19:49:53.000,35,11122039,-795,0,1675540192,12944.702404539996,216.4385313899984,54460.4687988 2023-02-04,19:49:54.000,35,11122155,-795,0,1675540193,12944.75629502,216.42443312999967,54460.43386320001 2023-02-04,19:49:55.000,35,11122156,-795,0,1675540194,12944.763031329996,216.45967878000374,54460.50373440001 2023-02-04,19:49:56.000,35,11122121,-795,0,1675540195,12944.709140849991,216.41033487000095,54460.44783744 2023-02-04,19:49:57.000,35,11122146,-795,0,1675540196,12944.75629502,216.41033487000095,54460.39194048 2023-02-04,19:49:58.000,35,11122177,-795,0,1675540197,12944.73608609,216.39623661000223,54460.41988896 2023-02-04,19:49:59.000,35,11122085,-795,0,1675540198,12944.810185499991,216.3680400900048,54460.48976016 2023-02-04,19:50:00.000,35,11122187,-795,0,1675540199,12944.729349779991,216.38918748000287,54460.41988896 2023-02-04,19:50:01.000,35,11122105,-795,0,1675540200,12944.796712880001,216.33984357000008,54460.44085032 2023-02-04,19:50:02.000,35,11122163,-795,0,1675540201,12944.742822399996,216.3539418299988,54460.35700488001 2023-02-04,19:50:03.000,35,11122146,-795,0,1675540202,12944.722613469996,216.34689269999944,54460.33604352001 2023-02-04,19:50:04.000,35,11122156,-795,0,1675540203,12944.830394429991,216.32574531000137,54460.41988896 2023-02-04,19:50:05.000,35,11122207,-795,0,1675540204,12944.816921810001,216.34689269999944,54460.49674728 2023-02-04,19:50:06.000,35,11122138,-795,0,1675540205,12944.810185499991,216.3045979200033,54460.44085032 2023-02-04,19:50:07.000,35,11122104,-795,0,1675540206,12944.742822399996,216.318696180002,54460.343030640004 2023-02-04,19:50:08.000,35,11122146,-795,0,1675540207,12944.776503950001,216.318696180002,54460.39194048 2023-02-04,19:50:09.000,35,11122140,-795,0,1675540208,12944.810185499991,216.33279444000073,54460.461811680005 2023-02-04,19:50:10.000,35,11122169,-795,0,1675540209,12944.796712880001,216.31164705000265,54460.42687608 2023-02-04,19:50:11.000,35,11122121,-795,0,1675540210,12944.769767639991,216.29754879000393,54460.37097912 2023-02-04,19:50:12.000,35,11122178,-795,0,1675540211,12944.75629502,216.33279444000073,54460.40591472001 2023-02-04,19:50:13.000,35,11122196,-795,0,1675540212,12944.742822399996,216.32574531000137,54460.37796624 2023-02-04,19:50:14.000,35,11122159,-795,0,1675540213,12944.857339670001,216.33984357000008,54460.52469576001 2023-02-04,19:50:15.000,35,11122160,-795,0,1675540214,12944.837130740001,216.29754879000393,54460.49674728 2023-02-04,19:50:16.000,35,11122160,-795,0,1675540215,12944.823658119996,216.34689269999944,54460.49674728 2023-02-04,19:50:17.000,35,11122176,-795,0,1675540216,12944.71587716,216.29754879000393,54460.32206928 2023-02-04,19:50:18.000,35,11122193,-795,0,1675540217,12944.722613469996,216.31164705000265,54460.3989276 2023-02-04,19:50:19.000,35,11122126,-795,0,1675540218,12944.702404539996,216.318696180002,54460.3989276 2023-02-04,19:50:20.000,35,11122226,-795,0,1675540219,12944.73608609,216.33984357000008,54460.50373440001 2023-02-04,19:50:21.000,35,11122150,-795,0,1675540220,12944.69566823,216.31164705000265,54460.48976016 2023-02-04,19:50:22.000,35,11122207,-795,0,1675540221,12944.661986679996,216.318696180002,54460.3989276 2023-02-04,19:50:23.000,35,11122133,-795,0,1675540222,12944.69566823,216.26935226999922,54460.50373440001 2023-02-04,19:50:24.000,35,11122166,-795,0,1675540223,12944.66872298999,216.3045979200033,54460.475785919996 2023-02-04,19:50:25.000,35,11122180,-795,0,1675540224,12944.682195609996,216.29049966000457,54460.48277304001 2023-02-04,19:50:26.000,35,11122157,-795,0,1675540225,12944.63504144,216.29049966000457,54460.3989276 2023-02-04,19:50:27.000,35,11122193,-795,0,1675540226,12944.621568819995,216.34689269999944,54460.41988896 2023-02-04,19:50:28.000,35,11122136,-795,0,1675540227,12944.702404539996,216.32574531000137,54460.54565712 2023-02-04,19:50:29.000,35,11122193,-795,0,1675540228,12944.702404539996,216.29049966000457,54460.580592720005 2023-02-04,19:50:30.000,35,11122181,-795,0,1675540229,12944.661986679996,216.31164705000265,54460.6085412 2023-02-04,19:50:31.000,35,11122091,-795,0,1675540230,12944.64851405999,216.318696180002,54460.643476799996 2023-02-04,19:50:32.000,35,11122170,-795,0,1675540231,12944.601359889995,216.29049966000457,54460.40591472001 2023-02-04,19:50:33.000,35,11122156,-795,0,1675540232,12944.61483251,216.31164705000265,54460.48277304001 2023-02-04,19:50:34.000,35,11122190,-795,0,1675540233,12944.64851405999,216.3045979200033,54460.44783744 2023-02-04,19:50:35.000,35,11122176,-795,0,1675540234,12944.60809619999,216.28345052999794,54460.44783744 2023-02-04,19:50:36.000,35,11122192,-795,0,1675540235,12944.520524169995,216.28345052999794,54460.40591472001 2023-02-04,19:50:37.000,35,11122152,-795,0,1675540236,12944.65525037,216.31164705000265,54460.531682880006 2023-02-04,19:50:38.000,35,11122199,-795,0,1675540237,12944.61483251,216.29754879000393,54460.62251544001 2023-02-04,19:50:39.000,35,11122153,-795,0,1675540238,12944.64851405999,216.26935226999922,54460.60155408001 2023-02-04,19:50:40.000,35,11122192,-795,0,1675540239,12944.63504144,216.3045979200033,54460.55264424001 2023-02-04,19:50:41.000,35,11122138,-795,0,1675540240,12944.601359889995,216.29049966000457,54460.55264424001 2023-02-04,19:50:42.000,35,11122118,-795,0,1675540241,12944.581150959995,216.24115575000178,54460.43386320001 2023-02-04,19:50:43.000,35,11122135,-795,0,1675540242,12944.560942029995,216.191811839999,54460.39194048 2023-02-04,19:50:44.000,35,11122167,-795,0,1675540243,12944.55420572,216.24820488000114,54460.510721520004 2023-02-04,19:50:45.000,35,11122160,-795,0,1675540244,12944.641777749996,216.24820488000114,54460.61552832 2023-02-04,19:50:46.000,35,11122170,-795,0,1675540245,12944.702404539996,216.28345052999794,54460.62251544001 2023-02-04,19:50:47.000,35,11122148,-795,0,1675540246,12944.661986679996,216.26935226999922,54460.643476799996 2023-02-04,19:50:48.000,35,11122213,-795,0,1675540247,12944.581150959995,216.27640139999858,54460.45482456001 2023-02-04,19:50:49.000,35,11122091,-795,0,1675540248,12944.540733099995,216.22705749000306,54460.16136552 2023-02-04,19:50:50.000,35,11122162,-795,0,1675540249,12944.621568819995,216.2200083600037,54460.531682880006 2023-02-04,19:50:51.000,35,11122151,-795,0,1675540250,12944.63504144,216.26230313999986,54460.60155408001 2023-02-04,19:50:52.000,35,11122192,-795,0,1675540251,12944.601359889995,216.3045979200033,54460.52469576001 2023-02-04,19:50:53.000,35,11122152,-795,0,1675540252,12944.59462358,216.23410662000242,54460.50373440001 2023-02-04,19:50:54.000,35,11122113,-795,0,1675540253,12944.68893191999,216.28345052999794,54460.629502560005 2023-02-04,19:50:55.000,35,11122111,-795,0,1675540254,12944.63504144,216.28345052999794,54460.6085412 2023-02-04,19:50:56.000,35,11122130,-795,0,1675540255,12944.661986679996,216.2552540100005,54460.55264424001 2023-02-04,19:50:57.000,35,11122120,-795,0,1675540256,12944.62830512999,216.22705749000306,54460.52469576001 2023-02-04,19:50:58.000,35,11122110,-795,0,1675540257,12944.66872298999,216.19886096999835,54460.48976016 2023-02-04,19:50:59.000,35,11122193,-795,0,1675540258,12944.661986679996,216.2552540100005,54460.6085412 2023-02-04,19:51:00.000,35,11122125,-795,0,1675540259,12944.6754593,216.24115575000178,54460.59456696 2023-02-04,19:51:01.000,35,11122147,-795,0,1675540260,12944.64851405999,216.19886096999835,54460.55963136 2023-02-04,19:51:02.000,35,11122074,-795,0,1675540261,12944.66872298999,216.2200083600037,54460.44783744 2023-02-04,19:51:03.000,35,11122157,-795,0,1675540262,12944.69566823,216.22705749000306,54460.63648968 2023-02-04,19:51:04.000,35,11122187,-795,0,1675540263,12944.68893191999,216.21295923000434,54460.531682880006 2023-02-04,19:51:05.000,35,11122178,-795,0,1675540264,12944.71587716,216.2059100999977,54460.531682880006 2023-02-04,19:51:06.000,35,11122179,-795,0,1675540265,12944.61483251,216.16361532000155,54460.4687988 2023-02-04,19:51:07.000,35,11122105,-795,0,1675540266,12944.55420572,216.1565661900022,54460.44085032 2023-02-04,19:51:08.000,35,11122174,-795,0,1675540267,12944.702404539996,216.17771358000027,54460.55264424001 2023-02-04,19:51:09.000,35,11122216,-795,0,1675540268,12944.6754593,216.1565661900022,54460.63648968 2023-02-04,19:51:10.000,35,11122188,-795,0,1675540269,12944.702404539996,216.1565661900022,54460.60155408001 2023-02-04,19:51:11.000,35,11122145,-795,0,1675540270,12944.69566823,216.11427140999876,54460.643476799996 2023-02-04,19:51:12.000,35,11122124,-795,0,1675540271,12944.641777749996,216.11427140999876,54460.42687608 2023-02-04,19:51:13.000,35,11122137,-795,0,1675540272,12944.661986679996,216.1072222799994,54460.49674728 2023-02-04,19:51:14.000,35,11122131,-795,0,1675540273,12944.682195609996,216.16361532000155,54460.461811680005 2023-02-04,19:51:15.000,35,11122169,-795,0,1675540274,12944.661986679996,216.13541880000412,54460.59456696 2023-02-04,19:51:16.000,35,11122145,-795,0,1675540275,12944.69566823,216.08607489000133,54460.50373440001 2023-02-04,19:51:17.000,35,11122122,-795,0,1675540276,12944.66872298999,216.1072222799994,54460.55264424001 2023-02-04,19:51:18.000,35,11122171,-795,0,1675540277,12944.75629502,216.10017315000005,54460.67142528001 2023-02-04,19:51:19.000,35,11122127,-795,0,1675540278,12944.729349779991,216.13541880000412,54460.629502560005 2023-02-04,19:51:20.000,35,11122192,-795,0,1675540279,12944.709140849991,216.10017315000005,54460.55963136 2023-02-04,19:51:21.000,35,11122148,-795,0,1675540280,12944.69566823,216.12132053999812,54460.55963136 2023-02-04,19:51:22.000,35,11122166,-795,0,1675540281,12944.66872298999,216.10017315000005,54460.50373440001 2023-02-04,19:51:23.000,35,11122223,-795,0,1675540282,12944.59462358,216.0719766300026,54460.48277304001 2023-02-04,19:51:24.000,35,11122161,-795,0,1675540283,12944.65525037,216.0578783700039,54460.643476799996 2023-02-04,19:51:25.000,35,11122204,-795,0,1675540284,12944.60809619999,216.0578783700039,54460.58757984 2023-02-04,19:51:26.000,35,11122198,-795,0,1675540285,12944.64851405999,216.05082924000453,54460.65745104 2023-02-04,19:51:27.000,35,11122156,-795,0,1675540286,12944.58788726999,216.0578783700039,54460.52469576001 2023-02-04,19:51:28.000,35,11122193,-795,0,1675540287,12944.61483251,216.03673097999854,54460.48976016 2023-02-04,19:51:29.000,35,11122172,-795,0,1675540288,12944.57441465,216.0578783700039,54460.6085412 2023-02-04,19:51:30.000,35,11122201,-795,0,1675540289,12944.53399679,216.07902576000197,54460.49674728 2023-02-04,19:51:31.000,35,11122109,-795,0,1675540290,12944.55420572,216.08607489000133,54460.54565712 2023-02-04,19:51:32.000,35,11122174,-795,0,1675540291,12944.540733099995,216.0578783700039,54460.475785919996 2023-02-04,19:51:33.000,35,11122141,-795,0,1675540292,12944.560942029995,216.02968184999918,54460.510721520004 2023-02-04,19:51:34.000,35,11122121,-795,0,1675540293,12944.540733099995,216.0437801099979,54460.4687988 2023-02-04,19:51:35.000,35,11122118,-795,0,1675540294,12944.581150959995,216.05082924000453,54460.59456696 2023-02-04,19:51:36.000,35,11122202,-795,0,1675540295,12944.60809619999,216.03673097999854,54460.61552832 2023-02-04,19:51:37.000,35,11122146,-795,0,1675540296,12944.560942029995,216.0085344600011,54460.461811680005 2023-02-04,19:51:38.000,35,11122163,-795,0,1675540297,12944.56767833999,216.02968184999918,54460.42687608 2023-02-04,19:51:39.000,35,11122162,-795,0,1675540298,12944.61483251,216.00148533000174,54460.44085032 2023-02-04,19:51:40.000,35,11122128,-795,0,1675540299,12944.63504144,215.99443620000238,54460.53867 2023-02-04,19:51:41.000,35,11122219,-795,0,1675540300,12944.66872298999,215.9732888100043,54460.49674728 2023-02-04,19:51:42.000,35,11122154,-795,0,1675540301,12944.68893191999,216.03673097999854,54460.44783744 2023-02-04,19:51:43.000,35,11122114,-795,0,1675540302,12944.66872298999,216.02968184999918,54460.412901840005 2023-02-04,19:51:44.000,35,11122090,-795,0,1675540303,12944.722613469996,215.99443620000238,54460.48976016 2023-02-04,19:51:45.000,35,11122140,-795,0,1675540304,12944.796712880001,216.0085344600011,54460.4687988 2023-02-04,19:51:46.000,35,11122165,-795,0,1675540305,12944.776503950001,216.03673097999854,54460.48976016 2023-02-04,19:51:47.000,35,11122143,-795,0,1675540306,12944.722613469996,215.96623967999767,54460.54565712 2023-02-04,19:51:48.000,35,11122137,-795,0,1675540307,12944.71587716,215.9591905499983,54460.42687608 2023-02-04,19:51:49.000,35,11122163,-795,0,1675540308,12944.66872298999,215.85345360000065,54460.44783744 2023-02-04,19:51:50.000,35,11122185,-795,0,1675540309,12944.581150959995,215.75476578000234,54460.27315944 2023-02-04,19:51:51.000,35,11122135,-795,0,1675540310,12944.641777749996,215.69132361000084,54460.44783744 2023-02-04,19:51:52.000,35,11122163,-795,0,1675540311,12944.54746940999,215.6349305699987,54460.3290564 2023-02-04,19:51:53.000,35,11122142,-795,0,1675540312,12944.500315239995,215.54329187999974,54460.37796624 2023-02-04,19:51:54.000,35,11122161,-795,0,1675540313,12944.520524169995,215.47280057999888,54460.39194048 2023-02-04,19:51:55.000,35,11122208,-795,0,1675540314,12944.40600689999,215.3670636300012,54460.16835264001 2023-02-04,19:51:56.000,35,11122184,-795,0,1675540315,12944.399270589995,215.24722842000483,54460.2242496 2023-02-04,19:51:57.000,35,11122168,-795,0,1675540316,12944.358852729994,215.06395103999967,54460.18232688 2023-02-04,19:51:58.000,35,11122159,-795,0,1675540317,12944.271280699999,214.88067366000178,54460.07053296001 2023-02-04,19:51:59.000,35,11122108,-795,0,1675540318,12944.109609259998,214.70444541000325,54460.00066176001 2023-02-04,19:52:00.000,35,11122161,-795,0,1675540319,12943.981619370003,214.50002064,54459.742138320005 2023-02-04,19:52:01.000,35,11122156,-795,0,1675540320,12943.846893169997,214.23215370000253,54459.525537600006 2023-02-04,19:52:02.000,35,11122126,-795,0,1675540321,12943.718903280002,213.99953241000185,54459.287975520005 2023-02-04,19:52:03.000,35,11122141,-795,0,1675540322,12943.53702291,213.58363374000328,54459.08534904 2023-02-04,19:52:04.000,35,11122126,-795,0,1675540323,12943.40903301999,213.2875702800011,54459.0364392 2023-02-04,19:52:05.000,35,11122169,-795,0,1675540324,12943.31472468,212.99855594999826,54458.84778696001 2023-02-04,19:52:06.000,35,11122161,-795,0,1675540325,12943.10589906999,212.78708205000294,54458.687083200006 2023-02-04,19:52:07.000,35,11122192,-795,0,1675540326,12943.13284431,212.78708205000294,54458.61022488001 2023-02-04,19:52:08.000,35,11122207,-795,0,1675540327,12943.031799659999,212.808229440001,54458.51240520001 2023-02-04,19:52:09.000,35,11122187,-795,0,1675540328,12943.058744899994,212.75183639999887,54458.59625064 2023-02-04,19:52:10.000,35,11122135,-795,0,1675540329,12943.072217519999,212.7941311800023,54458.5822764 2023-02-04,19:52:11.000,35,11122167,-795,0,1675540330,12943.052008589999,212.7447872699995,54458.58926352001 2023-02-04,19:52:12.000,35,11122172,-795,0,1675540331,12943.08569013999,212.87167161000252,54458.70804456001 2023-02-04,19:52:13.000,35,11122171,-795,0,1675540332,12943.052008589999,212.87167161000252,54458.62419912 2023-02-04,19:52:14.000,35,11122167,-795,0,1675540333,12943.052008589999,212.81527857000037,54458.53336656 2023-02-04,19:52:15.000,35,11122096,-795,0,1675540334,12943.08569013999,212.8293768299991,54458.59625064 2023-02-04,19:52:16.000,35,11122179,-795,0,1675540335,12943.078953829994,212.86462248000316,54458.61022488001 2023-02-04,19:52:17.000,35,11122170,-795,0,1675540336,12943.092426449999,212.85052422000444,54458.5822764 2023-02-04,19:52:18.000,35,11122147,-795,0,1675540337,12943.018327039994,212.82232769999973,54458.52637944 2023-02-04,19:52:19.000,35,11122180,-795,0,1675540338,12943.078953829994,212.81527857000037,54458.42855976 2023-02-04,19:52:20.000,35,11122146,-795,0,1675540339,12943.099162759994,212.80118031000166,54458.65913472001 2023-02-04,19:52:21.000,35,11122197,-795,0,1675540340,12943.139580619994,212.82232769999973,54458.62419912 2023-02-04,19:52:22.000,35,11122214,-795,0,1675540341,12943.078953829994,212.78708205000294,54458.49144384001 2023-02-04,19:52:23.000,35,11122102,-795,0,1675540342,12943.139580619994,212.7447872699995,54458.62419912 2023-02-04,19:52:24.000,35,11122140,-795,0,1675540343,12943.12610799999,212.72363988000143,54458.58926352001 2023-02-04,19:52:25.000,35,11122139,-795,0,1675540344,12943.072217519999,212.73773814000015,54458.59625064 2023-02-04,19:52:26.000,35,11122140,-795,0,1675540345,12943.025063349989,212.7095416200027,54458.50541808 2023-02-04,19:52:27.000,35,11122161,-795,0,1675540346,12943.004854419989,212.70249249000335,54458.48445672 2023-02-04,19:52:28.000,35,11122182,-795,0,1675540347,12943.011590729999,212.65314858000056,54458.63817336001 2023-02-04,19:52:29.000,35,11122177,-795,0,1675540348,12943.20694371999,212.7447872699995,54458.69407032 2023-02-04,19:52:30.000,35,11122183,-795,0,1675540349,12943.22715264999,212.78003292000358,54458.70105744 2023-02-04,19:52:31.000,35,11122147,-795,0,1675540350,12943.21368003,212.85052422000444,54458.63118624001 2023-02-04,19:52:32.000,35,11122177,-795,0,1675540351,12943.1934711,212.90691725999932,54458.50541808 2023-02-04,19:52:33.000,35,11122127,-795,0,1675540352,12943.23388896,212.8434750899978,54458.53336656 2023-02-04,19:52:34.000,35,11122208,-795,0,1675540353,12943.28777943999,212.90691725999932,54458.61022488001 2023-02-04,19:52:35.000,35,11122158,-795,0,1675540354,12943.321460989995,212.87872074000188,54458.57528928 2023-02-04,19:52:36.000,35,11122153,-795,0,1675540355,12943.30798836999,212.91396638999868,54458.498430960004 2023-02-04,19:52:37.000,35,11122136,-795,0,1675540356,12943.36861515999,212.88576987000124,54458.449521120005 2023-02-04,19:52:38.000,35,11122159,-795,0,1675540357,12943.36861515999,212.87167161000252,54458.67310896 2023-02-04,19:52:39.000,35,11122123,-795,0,1675540358,12943.462923499996,212.87167161000252,54458.687083200006 2023-02-04,19:52:40.000,35,11122174,-795,0,1675540359,12943.42924194999,212.85052422000444,54458.666121840004 2023-02-04,19:52:41.000,35,11122139,-795,0,1675540360,12943.43597826,212.83642595999845,54458.61022488001 2023-02-04,19:52:42.000,35,11122149,-795,0,1675540361,12943.37535147,212.87167161000252,54458.45650824 2023-02-04,19:52:43.000,35,11122157,-795,0,1675540362,12943.40903301999,212.8928190000006,54458.498430960004 2023-02-04,19:52:44.000,35,11122158,-795,0,1675540363,12943.442714569996,212.8575733500038,54458.69407032 2023-02-04,19:52:45.000,35,11122128,-795,0,1675540364,12943.46965980999,212.8575733500038,54458.64516048 2023-02-04,19:52:46.000,35,11122160,-795,0,1675540365,12943.503341359996,212.87167161000252,54458.63118624001 2023-02-04,19:52:47.000,35,11122124,-795,0,1675540366,12943.44945087999,212.8928190000006,54458.519392320006 2023-02-04,19:52:48.000,35,11122097,-795,0,1675540367,12943.489868739991,212.91396638999868,54458.63118624001 2023-02-04,19:52:49.000,35,11122180,-795,0,1675540368,12943.530286599991,212.87167161000252,54458.68009608001 2023-02-04,19:52:50.000,35,11122142,-795,0,1675540369,12943.483132429996,212.86462248000316,54458.70105744 2023-02-04,19:52:51.000,35,11122143,-795,0,1675540370,12943.46965980999,212.78003292000358,54458.37964992 2023-02-04,19:52:52.000,35,11122140,-795,0,1675540371,12943.422505639996,212.81527857000037,54458.60323776 2023-02-04,19:52:53.000,35,11122156,-795,0,1675540372,12943.43597826,212.8293768299991,54458.59625064 2023-02-04,19:52:54.000,35,11122173,-795,0,1675540373,12943.543759219996,212.8434750899978,54458.65913472001 2023-02-04,19:52:55.000,35,11122139,-795,0,1675540374,12943.543759219996,212.8434750899978,54458.617212000005 2023-02-04,19:52:56.000,35,11122135,-795,0,1675540375,12943.53702291,212.8928190000006,54458.568302160005 2023-02-04,19:52:57.000,35,11122137,-795,0,1675540376,12943.489868739991,212.8434750899978,54458.498430960004 2023-02-04,19:52:58.000,35,11122142,-795,0,1675540377,12943.483132429996,212.7941311800023,54458.5822764 2023-02-04,19:52:59.000,35,11122160,-795,0,1675540378,12943.462923499996,212.66724683999928,54458.56131504001 2023-02-04,19:53:00.000,35,11122147,-795,0,1675540379,12943.510077669991,212.695443360004,54458.7220188 2023-02-04,19:53:01.000,35,11122174,-795,0,1675540380,12943.510077669991,212.65314858000056,54458.69407032 2023-02-04,19:53:02.000,35,11122155,-795,0,1675540381,12943.49660505,212.65314858000056,54458.617212000005 2023-02-04,19:53:03.000,35,11122056,-795,0,1675540382,12943.53702291,212.72363988000143,54458.70105744 2023-02-04,19:53:04.000,35,11122143,-795,0,1675540383,12943.53702291,212.65314858000056,54458.63817336001 2023-02-04,19:53:05.000,35,11122158,-795,0,1675540384,12943.462923499996,212.63905032000184,54458.5822764 2023-02-04,19:53:06.000,35,11122204,-795,0,1675540385,12943.49660505,212.66724683999928,54458.5473408 2023-02-04,19:53:07.000,35,11122164,-795,0,1675540386,12943.489868739991,212.6460994500012,54458.59625064 2023-02-04,19:53:08.000,35,11122146,-795,0,1675540387,12943.570704459991,212.60380466999777,54458.735993040005 2023-02-04,19:53:09.000,35,11122156,-795,0,1675540388,12943.55723184,212.6108538000044,54458.70105744 2023-02-04,19:53:10.000,35,11122185,-795,0,1675540389,12943.543759219996,212.56855902000098,54458.74298016 2023-02-04,19:53:11.000,35,11122147,-795,0,1675540390,12943.550495529991,212.5826572799997,54458.72900592001 2023-02-04,19:53:12.000,35,11122169,-795,0,1675540391,12943.49660505,212.54036250000354,54458.53336656 2023-02-04,19:53:13.000,35,11122109,-795,0,1675540392,12943.510077669991,212.56150989000162,54458.58926352001 2023-02-04,19:53:14.000,35,11122161,-795,0,1675540393,12943.563968149996,212.54036250000354,54458.74298016 2023-02-04,19:53:15.000,35,11122154,-795,0,1675540394,12943.483132429996,212.55446076000226,54458.666121840004 2023-02-04,19:53:16.000,35,11122160,-795,0,1675540395,12943.563968149996,212.52626424000482,54458.64516048 2023-02-04,19:53:17.000,35,11122203,-795,0,1675540396,12943.51681398,212.5474116300029,54458.77791576001 2023-02-04,19:53:18.000,35,11122147,-795,0,1675540397,12943.604386009996,212.46987120000267,54458.77092864 2023-02-04,19:53:19.000,35,11122130,-795,0,1675540398,12943.590913389991,212.49101859000075,54458.71503168 2023-02-04,19:53:20.000,35,11122180,-795,0,1675540399,12943.584177079996,212.4980677200001,54458.79887712001 2023-02-04,19:53:21.000,35,11122179,-795,0,1675540400,12943.597649700001,212.51921510999819,54458.70105744 2023-02-04,19:53:22.000,35,11122158,-755,0,1675540401,12943.55723184,212.51921510999819,54458.63817336001 2023-02-04,19:53:23.000,35,11122174,-795,0,1675540402,12943.523550289996,212.47692033000203,54458.666121840004 2023-02-04,19:53:24.000,35,11122166,-795,0,1675540403,12943.651540179992,212.4487238100046,54458.74298016 2023-02-04,19:53:25.000,35,11122124,-795,0,1675540404,12943.665012799996,212.51216597999883,54458.79189 2023-02-04,19:53:26.000,35,11122097,-795,0,1675540405,12943.658276490001,212.51216597999883,54458.854774080006 2023-02-04,19:53:27.000,35,11122132,-795,0,1675540406,12943.671749109992,212.4839694600014,54458.67310896 2023-02-04,19:53:28.000,35,11122127,-795,0,1675540407,12943.766057449997,212.53331337000418,54458.77092864 2023-02-04,19:53:29.000,35,11122115,-795,0,1675540408,12943.732375899992,212.51216597999883,54458.81285136 2023-02-04,19:53:30.000,35,11122197,-795,0,1675540409,12943.786266379997,212.50511684999947,54458.81285136 2023-02-04,19:53:31.000,35,11122178,-795,0,1675540410,12943.732375899992,212.49101859000075,54458.80586424001 2023-02-04,19:53:32.000,35,11122210,-795,0,1675540411,12943.691958039992,212.53331337000418,54458.7220188 2023-02-04,19:53:33.000,35,11122129,-795,0,1675540412,12943.739112210002,212.4980677200001,54458.784902880005 2023-02-04,19:53:34.000,35,11122137,-795,0,1675540413,12943.759321140002,212.50511684999947,54458.93861952 2023-02-04,19:53:35.000,35,11122148,-795,0,1675540414,12943.772793759992,212.4839694600014,54458.8617612 2023-02-04,19:53:36.000,35,11122150,-795,0,1675540415,12943.786266379997,212.51216597999883,54458.88970968 2023-02-04,19:53:37.000,35,11122177,-795,0,1675540416,12943.718903280002,212.47692033000203,54458.69407032 2023-02-04,19:53:38.000,35,11122162,-795,0,1675540417,12943.739112210002,212.54036250000354,54458.69407032 2023-02-04,19:53:39.000,35,11122118,-795,0,1675540418,12943.766057449997,212.50511684999947,54458.854774080006 2023-02-04,19:53:40.000,35,11122180,-795,0,1675540419,12943.799739000002,212.4980677200001,54458.91067104 2023-02-04,19:53:41.000,35,11122161,-675,0,1675540420,12943.799739000002,212.50511684999947,54458.82682560001 2023-02-04,19:53:42.000,35,11122116,-795,0,1675540421,12943.772793759992,212.51216597999883,54458.7220188 2023-02-04,19:53:43.000,35,11122162,-795,0,1675540422,12943.867102099997,212.50511684999947,54458.88970968 2023-02-04,19:53:44.000,35,11122136,-795,0,1675540423,12943.786266379997,212.54036250000354,54458.84778696001 2023-02-04,19:53:45.000,35,11122158,-795,0,1675540424,12943.840156860002,212.46987120000267,54458.88272256 2023-02-04,19:53:46.000,35,11122155,-795,0,1675540425,12943.739112210002,212.4839694600014,54458.76394152 2023-02-04,19:53:47.000,35,11122124,-795,0,1675540426,12943.759321140002,212.4980677200001,54458.70105744 2023-02-04,19:53:48.000,35,11122190,-795,0,1675540427,12943.840156860002,212.51216597999883,54458.88970968 2023-02-04,19:53:49.000,35,11122172,-795,0,1675540428,12943.900783650002,212.4628220700033,54458.903683920005 2023-02-04,19:53:50.000,35,11122172,-795,0,1675540429,12943.887311029997,212.4980677200001,54458.88970968 2023-02-04,19:53:51.000,35,11122077,-795,0,1675540430,12943.880574720002,212.4839694600014,54458.89669680001 2023-02-04,19:53:52.000,35,11122157,-795,0,1675540431,12943.806475309997,212.4346255499986,54458.52637944 2023-02-04,19:53:53.000,35,11122151,-795,0,1675540432,12943.766057449997,212.4346255499986,54458.56131504001 2023-02-04,19:53:54.000,35,11122191,-795,0,1675540433,12943.900783650002,212.4628220700033,54458.833812720004 2023-02-04,19:53:55.000,35,11122114,-795,0,1675540434,12943.920992580002,212.44167467999796,54458.91067104 2023-02-04,19:53:56.000,35,11122170,-795,0,1675540435,12943.880574720002,212.42052728999988,54458.79887712001 2023-02-04,19:53:57.000,35,11122145,-755,0,1675540436,12943.900783650002,212.40642903000116,54458.74298016 2023-02-04,19:53:58.000,35,11122151,-795,0,1675540437,12943.974883059993,212.4839694600014,54458.91765816 2023-02-04,19:53:59.000,35,11122154,-795,0,1675540438,12944.001828299988,212.40642903000116,54458.8617612 2023-02-04,19:54:00.000,35,11122134,-795,0,1675540439,12943.880574720002,212.4628220700033,54458.735993040005 2023-02-04,19:54:01.000,35,11122163,-795,0,1675540440,12943.974883059993,212.41347816000052,54458.79887712001 2023-02-04,19:54:02.000,35,11122144,-795,0,1675540441,12943.927728889998,212.44167467999796,54458.71503168 2023-02-04,19:54:03.000,35,11122162,-795,0,1675540442,12943.907519959997,212.3993799000018,54458.69407032 2023-02-04,19:54:04.000,35,11122143,-795,0,1675540443,12943.920992580002,212.46987120000267,54458.79189 2023-02-04,19:54:05.000,35,11122172,-795,0,1675540444,12943.995091989993,212.44167467999796,54458.91067104 2023-02-04,19:54:06.000,35,11122107,-795,0,1675540445,12944.001828299988,212.44167467999796,54458.74996728 2023-02-04,19:54:07.000,35,11122100,-795,0,1675540446,12944.015300919993,212.41347816000052,54458.92464528001 2023-02-04,19:54:08.000,35,11122192,-795,0,1675540447,12943.934465199993,212.45577294000395,54458.7220188 2023-02-04,19:54:09.000,35,11122164,-795,0,1675540448,12943.927728889998,212.3993799000018,54458.70804456001 2023-02-04,19:54:10.000,35,11122189,-795,0,1675540449,12944.028773539998,212.45577294000395,54458.79189 2023-02-04,19:54:11.000,35,11122122,-795,0,1675540450,12944.035509849993,212.42052728999988,54458.79887712001 2023-02-04,19:54:12.000,35,11122114,-795,0,1675540451,12944.001828299988,212.44167467999796,54458.79887712001 2023-02-04,19:54:13.000,35,11122144,-795,0,1675540452,12944.022037229988,212.3993799000018,54458.784902880005 2023-02-04,19:54:14.000,35,11122155,-795,0,1675540453,12944.082664019988,212.47692033000203,54458.91067104 2023-02-04,19:54:15.000,35,11122161,-795,0,1675540454,12944.055718779993,212.44167467999796,54458.92464528001 2023-02-04,19:54:16.000,35,11122169,-795,0,1675540455,12944.035509849993,212.44167467999796,54458.84778696001 2023-02-04,19:54:17.000,35,11122175,-795,0,1675540456,12943.988355679998,212.42757641999924,54458.7220188 2023-02-04,19:54:18.000,35,11122135,-795,0,1675540457,12944.008564609998,212.42052728999988,54458.74996728 2023-02-04,19:54:19.000,35,11122193,-795,0,1675540458,12944.042246159988,212.42052728999988,54458.86874832 2023-02-04,19:54:20.000,35,11122155,-795,0,1675540459,12944.028773539998,212.42757641999924,54458.91765816 2023-02-04,19:54:21.000,35,11122204,-795,0,1675540460,12944.069191399998,212.42757641999924,54458.91765816 2023-02-04,19:54:22.000,35,11122191,-795,0,1675540461,12944.015300919993,212.44167467999796,54458.833812720004 2023-02-04,19:54:23.000,35,11122096,-795,0,1675540462,12944.062455089988,212.42757641999924,54459.01547784001 2023-02-04,19:54:24.000,35,11122219,-795,0,1675540463,12944.008564609998,212.45577294000395,54458.89669680001 2023-02-04,19:54:25.000,35,11122121,-795,0,1675540464,12944.042246159988,212.4487238100046,54458.92464528001 2023-02-04,19:54:26.000,35,11122156,-795,0,1675540465,12943.927728889998,212.4346255499986,54458.88272256 2023-02-04,19:54:27.000,35,11122155,-795,0,1675540466,12943.947937819998,212.42052728999988,54458.75695440001 2023-02-04,19:54:28.000,35,11122131,-795,0,1675540467,12944.028773539998,212.42757641999924,54459.001503600004 2023-02-04,19:54:29.000,35,11122159,-795,0,1675540468,12944.022037229988,212.42757641999924,54459.00849072 2023-02-04,19:54:30.000,35,11122146,-795,0,1675540469,12943.961410440003,212.3852816400031,54458.88970968 2023-02-04,19:54:31.000,35,11122119,-795,0,1675540470,12944.015300919993,212.37823251000373,54458.98752936 2023-02-04,19:54:32.000,35,11122129,-795,0,1675540471,12943.954674129993,212.3852816400031,54458.88272256 2023-02-04,19:54:33.000,35,11122179,-795,0,1675540472,12944.042246159988,212.31479034000222,54458.84778696001 2023-02-04,19:54:34.000,35,11122192,-795,0,1675540473,12943.995091989993,212.35708511999837,54458.952593760005 2023-02-04,19:54:35.000,35,11122174,-795,0,1675540474,12943.995091989993,212.34298685999966,54458.952593760005 2023-02-04,19:54:36.000,35,11122171,-795,0,1675540475,12943.968146749998,212.35708511999837,54458.91067104 2023-02-04,19:54:37.000,35,11122147,-795,0,1675540476,12943.974883059993,212.30774121000286,54458.88970968 2023-02-04,19:54:38.000,35,11122183,-795,0,1675540477,12943.961410440003,212.34298685999966,54458.81285136 2023-02-04,19:54:39.000,35,11122136,-795,0,1675540478,12944.035509849993,212.35003598999901,54458.97355512001 2023-02-04,19:54:40.000,35,11122155,-795,0,1675540479,12943.995091989993,212.29364295000414,54458.87573544001 2023-02-04,19:54:41.000,35,11122154,-795,0,1675540480,12944.015300919993,212.36413424999773,54458.91765816 2023-02-04,19:54:42.000,35,11122167,-795,0,1675540481,12943.974883059993,212.36413424999773,54458.84079984 2023-02-04,19:54:43.000,35,11122114,-795,0,1675540482,12943.914256269993,212.27954468999815,54458.84778696001 2023-02-04,19:54:44.000,35,11122160,-795,0,1675540483,12944.042246159988,212.3359377300003,54459.022464960006 2023-02-04,19:54:45.000,35,11122199,-795,0,1675540484,12944.102872949989,212.30774121000286,54459.02945208 2023-02-04,19:54:46.000,35,11122168,-795,0,1675540485,12944.069191399998,212.2513481700007,54459.001503600004 2023-02-04,19:54:47.000,35,11122131,-795,0,1675540486,12944.048982469998,212.30774121000286,54458.81285136 2023-02-04,19:54:48.000,35,11122118,-795,0,1675540487,12944.042246159988,212.26544642999943,54458.91067104 2023-02-04,19:54:49.000,35,11122106,-795,0,1675540488,12944.042246159988,212.2724955599988,54458.94560664001 2023-02-04,19:54:50.000,35,11122141,-795,0,1675540489,12944.069191399998,212.26544642999943,54458.96656800001 2023-02-04,19:54:51.000,35,11122122,-795,0,1675540490,12944.089400329998,212.26544642999943,54458.91067104 2023-02-04,19:54:52.000,35,11122091,-795,0,1675540491,12944.055718779993,212.24429904000135,54458.84778696001 2023-02-04,19:54:53.000,35,11122180,-795,0,1675540492,12944.102872949989,212.237249910002,54458.71503168 2023-02-04,19:54:54.000,35,11122130,-795,0,1675540493,12944.055718779993,212.19495512999856,54458.71503168 2023-02-04,19:54:55.000,35,11122085,-795,0,1675540494,12944.096136639993,212.20200425999792,54458.96656800001 2023-02-04,19:54:56.000,35,11122170,-795,0,1675540495,12944.062455089988,212.20200425999792,54458.854774080006 2023-02-04,19:54:57.000,35,11122164,-795,0,1675540496,12944.102872949989,212.20905339000456,54458.88272256 2023-02-04,19:54:58.000,35,11122195,-795,0,1675540497,12944.102872949989,212.20905339000456,54458.82682560001 2023-02-04,19:54:59.000,35,11122166,-795,0,1675540498,12944.129818189998,212.20905339000456,54458.97355512001 2023-02-04,19:55:00.000,35,11122165,-795,0,1675540499,12944.183708669989,212.1879059999992,54458.97355512001 2023-02-04,19:55:01.000,35,11122168,-795,0,1675540500,12944.123081879989,212.22315165000327,54458.92464528001 2023-02-04,19:55:02.000,35,11122112,-795,0,1675540501,12944.136554499994,212.22315165000327,54458.84778696001 2023-02-04,19:55:03.000,35,11122062,-795,0,1675540502,12944.129818189998,212.19495512999856,54458.97355512001 2023-02-04,19:55:04.000,35,11122210,-795,0,1675540503,12944.123081879989,212.18085686999984,54458.95958088 2023-02-04,19:55:05.000,35,11122197,-795,0,1675540504,12944.129818189998,212.20200425999792,54458.98054224 2023-02-04,19:55:06.000,35,11122159,-795,0,1675540505,12944.089400329998,212.1879059999992,54458.9316324 2023-02-04,19:55:07.000,35,11122185,-795,0,1675540506,12944.069191399998,212.19495512999856,54458.8617612 2023-02-04,19:55:08.000,35,11122174,-795,0,1675540507,12944.150027119998,212.18085686999984,54459.022464960006 2023-02-04,19:55:09.000,35,11122203,-795,0,1675540508,12944.150027119998,212.19495512999856,54459.02945208 2023-02-04,19:55:10.000,35,11122125,-795,0,1675540509,12944.116345569993,212.18085686999984,54459.04342632001 2023-02-04,19:55:11.000,35,11122112,-795,0,1675540510,12944.123081879989,212.24429904000135,54459.01547784001 2023-02-04,19:55:12.000,35,11122163,-795,0,1675540511,12944.028773539998,212.23020078000263,54458.80586424001 2023-02-04,19:55:13.000,35,11122176,-795,0,1675540512,12944.042246159988,212.1879059999992,54458.89669680001 2023-02-04,19:55:14.000,35,11122135,-795,0,1675540513,12944.015300919993,212.23020078000263,54458.93861952 2023-02-04,19:55:15.000,35,11122178,-795,0,1675540514,12944.022037229988,212.21610252000391,54458.96656800001 2023-02-04,19:55:16.000,35,11122167,-795,0,1675540515,12943.974883059993,212.21610252000391,54458.86874832 2023-02-04,19:55:17.000,35,11122128,-795,0,1675540516,12943.947937819998,212.20905339000456,54458.92464528001 2023-02-04,19:55:18.000,35,11122151,-795,0,1675540517,12943.988355679998,212.2513481700007,54459.0364392 2023-02-04,19:55:19.000,35,11122119,-795,0,1675540518,12943.995091989993,212.24429904000135,54459.01547784001 2023-02-04,19:55:20.000,35,11122166,-795,0,1675540519,12944.015300919993,212.22315165000327,54459.022464960006 2023-02-04,19:55:21.000,35,11122170,-795,0,1675540520,12944.008564609998,212.24429904000135,54459.02945208 2023-02-04,19:55:22.000,35,11122237,-795,0,1675540521,12943.894047339993,212.24429904000135,54458.84778696001 2023-02-04,19:55:23.000,35,11122143,-795,0,1675540522,12943.934465199993,212.20905339000456,54458.89669680001 2023-02-04,19:55:24.000,35,11122156,-755,0,1675540523,12943.968146749998,212.24429904000135,54458.98054224 2023-02-04,19:55:25.000,35,11122158,-795,0,1675540524,12943.988355679998,212.20905339000456,54459.07836192 2023-02-04,19:55:26.000,35,11122164,-795,0,1675540525,12943.934465199993,212.18085686999984,54459.02945208 2023-02-04,19:55:27.000,35,11122151,-795,0,1675540526,12943.900783650002,212.1526603500024,54458.84079984 2023-02-04,19:55:28.000,35,11122167,-795,0,1675540527,12943.941201510002,212.17380774000048,54458.91067104 2023-02-04,19:55:29.000,35,11122144,-795,0,1675540528,12943.934465199993,212.15970948000177,54459.001503600004 2023-02-04,19:55:30.000,35,11122183,-795,0,1675540529,12943.954674129993,212.13151296000433,54458.93861952 2023-02-04,19:55:31.000,35,11122148,-795,0,1675540530,12943.961410440003,212.14561122000305,54458.93861952 2023-02-04,19:55:32.000,35,11122218,-795,0,1675540531,12943.927728889998,212.13151296000433,54458.94560664001 2023-02-04,19:55:33.000,35,11122167,-795,0,1675540532,12943.961410440003,212.08216905000154,54458.92464528001 2023-02-04,19:55:34.000,35,11122194,-795,0,1675540533,12944.035509849993,212.0892181800009,54459.001503600004 2023-02-04,19:55:35.000,35,11122103,-795,0,1675540534,12944.069191399998,212.0398742699981,54459.022464960006 2023-02-04,19:55:36.000,35,11122157,-795,0,1675540535,12944.035509849993,212.11036556999898,54458.9316324 2023-02-04,19:55:37.000,35,11122171,-795,0,1675540536,12943.988355679998,212.04692340000474,54458.79887712001 2023-02-04,19:55:38.000,35,11122161,-795,0,1675540537,12943.981619370003,212.07511992000218,54458.81983848 2023-02-04,19:55:39.000,35,11122179,-795,0,1675540538,12944.055718779993,212.06807079000282,54459.01547784001 2023-02-04,19:55:40.000,35,11122206,-795,0,1675540539,12944.062455089988,212.08216905000154,54458.952593760005 2023-02-04,19:55:41.000,35,11122195,-795,0,1675540540,12944.042246159988,212.0539725300041,54458.903683920005 2023-02-04,19:55:42.000,35,11122166,-795,0,1675540541,12944.001828299988,212.06102166000346,54458.8617612 2023-02-04,19:55:43.000,35,11122119,-795,0,1675540542,12944.129818189998,212.01167775000067,54458.9316324 2023-02-04,19:55:44.000,35,11122112,-795,0,1675540543,12944.042246159988,212.0539725300041,54458.9316324 2023-02-04,19:55:45.000,35,11122188,-795,0,1675540544,12944.123081879989,212.03282513999875,54458.95958088 2023-02-04,19:55:46.000,35,11122183,-795,0,1675540545,12944.102872949989,212.09626731000026,54458.89669680001 2023-02-04,19:55:47.000,35,11122169,-795,0,1675540546,12943.995091989993,212.0398742699981,54458.75695440001 2023-02-04,19:55:48.000,35,11122106,-795,0,1675540547,12944.022037229988,212.06807079000282,54458.8617612 2023-02-04,19:55:49.000,35,11122141,-795,0,1675540548,12944.109609259998,212.07511992000218,54459.01547784001 2023-02-04,19:55:50.000,35,11122146,-795,0,1675540549,12944.062455089988,212.08216905000154,54458.952593760005 2023-02-04,19:55:51.000,35,11122120,-795,0,1675540550,12944.055718779993,212.06807079000282,54458.91067104 2023-02-04,19:55:52.000,35,11122175,-795,0,1675540551,12943.981619370003,212.10331643999962,54458.76394152 2023-02-04,19:55:53.000,35,11122198,-795,0,1675540552,12944.001828299988,212.06807079000282,54458.81285136 2023-02-04,19:55:54.000,35,11122149,-795,0,1675540553,12943.981619370003,212.11741469999833,54458.72900592001 2023-02-04,19:55:55.000,35,11122096,-795,0,1675540554,12943.920992580002,212.0892181800009,54458.84079984 2023-02-04,19:55:56.000,35,11122157,-795,0,1675540555,12944.028773539998,212.11741469999833,54458.86874832 2023-02-04,19:55:57.000,35,11122171,-795,0,1675540556,12944.042246159988,212.0892181800009,54458.91067104 2023-02-04,19:55:58.000,35,11122185,-795,0,1675540557,12944.055718779993,212.1244638299977,54458.99451648001 2023-02-04,19:55:59.000,35,11122174,-795,0,1675540558,12944.089400329998,212.08216905000154,54458.96656800001 2023-02-04,19:56:00.000,35,11122168,-795,0,1675540559,12944.015300919993,212.1244638299977,54458.96656800001 2023-02-04,19:56:01.000,35,11122126,-795,0,1675540560,12944.015300919993,212.06807079000282,54458.91067104 2023-02-04,19:56:02.000,35,11122191,-795,0,1675540561,12943.961410440003,212.07511992000218,54458.81983848 2023-02-04,19:56:03.000,35,11122182,-795,0,1675540562,12943.968146749998,212.10331643999962,54458.86874832 2023-02-04,19:56:04.000,35,11122095,-795,0,1675540563,12944.055718779993,212.0892181800009,54459.02945208 2023-02-04,19:56:05.000,35,11122137,-795,0,1675540564,12944.055718779993,212.07511992000218,54458.99451648001 2023-02-04,19:56:06.000,35,11122169,-795,0,1675540565,12944.015300919993,212.08216905000154,54459.001503600004 2023-02-04,19:56:07.000,35,11122104,-795,0,1675540566,12944.008564609998,212.04692340000474,54458.81285136 2023-02-04,19:56:08.000,35,11122199,-795,0,1675540567,12943.961410440003,212.0257760099994,54458.88970968 2023-02-04,19:56:09.000,35,11122152,-795,0,1675540568,12943.968146749998,211.96938297000452,54458.98752936 2023-02-04,19:56:10.000,35,11122175,-795,0,1675540569,12943.907519959997,211.98348123000324,54458.93861952 2023-02-04,19:56:11.000,35,11122151,-795,0,1675540570,12943.954674129993,211.95528470999852,54459.01547784001 2023-02-04,19:56:12.000,35,11122159,-795,0,1675540571,12943.914256269993,211.9905303600026,54458.87573544001 2023-02-04,19:56:13.000,35,11122145,-795,0,1675540572,12943.927728889998,212.0257760099994,54458.88970968 2023-02-04,19:56:14.000,35,11122110,-795,0,1675540573,12943.988355679998,212.0046286200013,54459.01547784001 2023-02-04,19:56:15.000,35,11122098,-795,0,1675540574,12944.008564609998,211.97643210000388,54458.98752936 2023-02-04,19:56:16.000,35,11122128,-795,0,1675540575,12943.974883059993,212.0046286200013,54458.98752936 2023-02-04,19:56:17.000,35,11122136,-795,0,1675540576,12943.947937819998,211.97643210000388,54458.84079984 2023-02-04,19:56:18.000,35,11122161,-795,0,1675540577,12943.927728889998,211.96233383999788,54458.88272256 2023-02-04,19:56:19.000,35,11122162,-795,0,1675540578,12944.008564609998,211.9905303600026,54458.94560664001 2023-02-04,19:56:20.000,35,11122164,-795,0,1675540579,12944.062455089988,212.0046286200013,54459.00849072 2023-02-04,19:56:21.000,35,11122148,-795,0,1675540580,12944.001828299988,211.96938297000452,54458.952593760005 2023-02-04,19:56:22.000,35,11122092,-795,0,1675540581,12943.974883059993,211.9411864499998,54458.88970968 2023-02-04,19:56:23.000,35,11122130,-795,0,1675540582,12944.035509849993,211.96938297000452,54459.00849072 2023-02-04,19:56:24.000,35,11122141,-795,0,1675540583,12944.008564609998,211.95528470999852,54458.95958088 2023-02-04,19:56:25.000,35,11122146,-795,0,1675540584,12944.096136639993,211.96938297000452,54458.96656800001 2023-02-04,19:56:26.000,35,11122168,-795,0,1675540585,12944.008564609998,211.96938297000452,54458.81983848 2023-02-04,19:56:27.000,35,11122124,-795,0,1675540586,12944.042246159988,211.91298993000237,54458.76394152 2023-02-04,19:56:28.000,35,11122149,-795,0,1675540587,12944.042246159988,211.8777442799983,54458.70105744 2023-02-04,19:56:29.000,35,11122164,-795,0,1675540588,12944.224126529989,211.87069514999894,54458.952593760005 2023-02-04,19:56:30.000,35,11122182,-795,0,1675540589,12944.257808079994,211.92003906000173,54458.903683920005 2023-02-04,19:56:31.000,35,11122146,-795,0,1675540590,12944.26454438999,211.95528470999852,54458.84778696001 2023-02-04,19:56:32.000,35,11122174,-795,0,1675540591,12944.156763429994,211.98348123000324,54458.79189 2023-02-04,19:56:33.000,35,11122130,-795,0,1675540592,12944.150027119998,212.0046286200013,54458.833812720004 2023-02-04,19:56:34.000,35,11122199,-795,0,1675540593,12944.170236049998,212.01167775000067,54458.952593760005 2023-02-04,19:56:35.000,35,11122167,-795,0,1675540594,12944.176972359994,212.04692340000474,54459.01547784001 2023-02-04,19:56:36.000,35,11122173,-795,0,1675540595,12944.075927709993,212.01167775000067,54458.98054224 2023-02-04,19:56:37.000,35,11122126,-795,0,1675540596,12944.096136639993,212.01167775000067,54458.9316324 2023-02-04,19:56:38.000,35,11122141,-795,0,1675540597,12944.170236049998,212.0046286200013,54459.09233616001 2023-02-04,19:56:39.000,35,11122153,-795,0,1675540598,12944.129818189998,212.03282513999875,54459.14124600001 2023-02-04,19:56:40.000,35,11122143,-795,0,1675540599,12944.116345569993,211.9905303600026,54458.96656800001 2023-02-04,19:56:41.000,35,11122161,-795,0,1675540600,12944.116345569993,211.97643210000388,54458.91765816 2023-02-04,19:56:42.000,35,11122139,-795,0,1675540601,12944.042246159988,211.9905303600026,54459.02945208 2023-02-04,19:56:43.000,35,11122137,-795,0,1675540602,12944.022037229988,212.04692340000474,54458.98054224 2023-02-04,19:56:44.000,35,11122147,-795,0,1675540603,12944.082664019988,211.95528470999852,54459.09233616001 2023-02-04,19:56:45.000,35,11122205,-795,0,1675540604,12944.102872949989,211.98348123000324,54459.120284640005 2023-02-04,19:56:46.000,35,11122136,-795,0,1675540605,12944.062455089988,211.95528470999852,54459.0364392 2023-02-04,19:56:47.000,35,11122116,-795,0,1675540606,12944.048982469998,211.96233383999788,54459.09932328 2023-02-04,19:56:48.000,35,11122131,-795,0,1675540607,12943.981619370003,211.93413732000045,54458.97355512001 2023-02-04,19:56:49.000,35,11122077,-795,0,1675540608,12944.035509849993,211.89889167000365,54458.95958088 2023-02-04,19:56:50.000,35,11122173,-795,0,1675540609,12944.055718779993,211.905940800003,54459.09932328 2023-02-04,19:56:51.000,35,11122159,-795,0,1675540610,12944.048982469998,211.89889167000365,54459.1063104 2023-02-04,19:56:52.000,35,11122118,-795,0,1675540611,12944.062455089988,211.92003906000173,54459.08534904 2023-02-04,19:56:53.000,35,11122156,-795,0,1675540612,12943.974883059993,211.905940800003,54459.04342632001 2023-02-04,19:56:54.000,35,11122168,-795,0,1675540613,12943.954674129993,211.91298993000237,54459.00849072 2023-02-04,19:56:55.000,35,11122123,-795,0,1675540614,12944.055718779993,211.905940800003,54459.12727176 2023-02-04,19:56:56.000,35,11122092,-795,0,1675540615,12943.927728889998,211.91298993000237,54458.952593760005 2023-02-04,19:56:57.000,35,11122152,-795,0,1675540616,12944.082664019988,211.8918425400043,54459.1063104 2023-02-04,19:56:58.000,35,11122182,-795,0,1675540617,12944.008564609998,211.8918425400043,54458.99451648001 2023-02-04,19:56:59.000,35,11122127,-795,0,1675540618,12943.968146749998,211.91298993000237,54459.07836192 2023-02-04,19:57:00.000,35,11122141,-795,0,1675540619,12944.143290809989,211.92003906000173,54459.20413008 2023-02-04,19:57:01.000,35,11122158,-795,0,1675540620,12944.096136639993,211.91298993000237,54459.169194480004 2023-02-04,19:57:02.000,35,11122139,-795,0,1675540621,12944.062455089988,211.92003906000173,54459.15522024 2023-02-04,19:57:03.000,35,11122160,-795,0,1675540622,12944.048982469998,211.98348123000324,54458.98054224 2023-02-04,19:57:04.000,35,11122110,-795,0,1675540623,12944.089400329998,211.94823557999916,54459.09233616001 2023-02-04,19:57:05.000,35,11122161,-795,0,1675540624,12944.102872949989,211.9411864499998,54459.14124600001 2023-02-04,19:57:06.000,35,11122150,-795,0,1675540625,12944.089400329998,211.98348123000324,54459.14124600001 2023-02-04,19:57:07.000,35,11122121,-795,0,1675540626,12943.988355679998,212.0046286200013,54459.00849072 2023-02-04,19:57:08.000,35,11122117,-795,0,1675540627,12944.022037229988,211.9411864499998,54459.09932328 2023-02-04,19:57:09.000,35,11122186,-795,0,1675540628,12944.082664019988,212.01167775000067,54459.20413008 2023-02-04,19:57:10.000,35,11122186,-795,0,1675540629,12944.048982469998,212.0046286200013,54459.18316872001 2023-02-04,19:57:11.000,35,11122101,-795,0,1675540630,12943.961410440003,212.01167775000067,54459.169194480004 2023-02-04,19:57:12.000,35,11122177,-795,0,1675540631,12943.846893169997,212.03282513999875,54458.98752936 2023-02-04,19:57:13.000,35,11122080,-795,0,1675540632,12943.860365790002,212.0398742699981,54459.01547784001 2023-02-04,19:57:14.000,35,11122196,-795,0,1675540633,12943.759321140002,211.96938297000452,54459.02945208 2023-02-04,19:57:15.000,35,11122150,-795,0,1675540634,12943.779530070002,211.89889167000365,54459.08534904 2023-02-04,19:57:16.000,35,11122123,-795,0,1675540635,12943.867102099997,211.81430211000406,54459.120284640005 2023-02-04,19:57:17.000,35,11122137,-795,0,1675540636,12943.941201510002,211.8072529800047,54459.11329752001 2023-02-04,19:57:18.000,35,11122128,-795,0,1675540637,12944.102872949989,211.77200733000063,54459.11329752001 2023-02-04,19:57:19.000,35,11122081,-795,0,1675540638,12944.136554499994,211.72266341999784,54458.952593760005 2023-02-04,19:57:20.000,35,11122200,-795,0,1675540639,12944.197181289994,211.68741777000105,54459.00849072 2023-02-04,19:57:21.000,35,11122122,-795,0,1675540640,12944.278017009994,211.70151602999977,54459.06438768001 2023-02-04,19:57:22.000,35,11122183,-795,0,1675540641,12944.358852729994,211.75790907000192,54458.91765816 2023-02-04,19:57:23.000,35,11122149,-795,0,1675540642,12944.41274321,211.85659689000022,54458.903683920005 2023-02-04,19:57:24.000,35,11122177,-795,0,1675540643,12944.55420572,211.94823557999916,54459.05041344 2023-02-04,19:57:25.000,35,11122160,-795,0,1675540644,12944.60809619999,212.10331643999962,54459.1063104 2023-02-04,19:57:26.000,35,11122169,-795,0,1675540645,12944.56767833999,212.20905339000456,54459.08534904 2023-02-04,19:57:27.000,35,11122152,-795,0,1675540646,12944.39253428,212.29364295000414,54458.93861952 2023-02-04,19:57:28.000,35,11122125,-795,0,1675540647,12944.42621582999,212.37118338000437,54459.06438768001 2023-02-04,19:57:29.000,35,11122188,-795,0,1675540648,12944.358852729994,212.35708511999837,54459.12727176 2023-02-04,19:57:30.000,35,11122143,-795,0,1675540649,12944.311698559999,212.3006920800035,54459.1761816 2023-02-04,19:57:31.000,35,11122174,-795,0,1675540650,12944.311698559999,212.32888860000094,54459.20413008 2023-02-04,19:57:32.000,35,11122142,-795,0,1675540651,12944.237599149994,212.25839730000007,54459.169194480004 2023-02-04,19:57:33.000,35,11122165,-795,0,1675540652,12944.244335459989,212.24429904000135,54459.11329752001 2023-02-04,19:57:34.000,35,11122139,-795,0,1675540653,12944.30496224999,212.21610252000391,54459.28098840001 2023-02-04,19:57:35.000,35,11122140,-795,0,1675540654,12944.32517117999,212.17380774000048,54459.2460528 2023-02-04,19:57:36.000,35,11122186,-795,0,1675540655,12944.28475331999,212.1879059999992,54459.21111720001 2023-02-04,19:57:37.000,35,11122221,-795,0,1675540656,12944.244335459989,212.1385620900037,54459.071374800005 2023-02-04,19:57:38.000,35,11122154,-795,0,1675540657,12944.244335459989,212.10331643999962,54459.12727176 2023-02-04,19:57:39.000,35,11122153,-795,0,1675540658,12944.278017009994,212.15970948000177,54459.11329752001 2023-02-04,19:57:40.000,35,11122166,-795,0,1675540659,12944.32517117999,212.1385620900037,54459.28098840001 2023-02-04,19:57:41.000,35,11122176,-795,0,1675540660,12944.35211642,212.15970948000177,54459.22509144 2023-02-04,19:57:42.000,35,11122126,-795,0,1675540661,12944.26454438999,212.1385620900037,54459.14823312 2023-02-04,19:57:43.000,35,11122138,-795,0,1675540662,12944.298225939994,212.18085686999984,54459.23207856001 2023-02-04,19:57:44.000,35,11122124,-795,0,1675540663,12944.26454438999,212.15970948000177,54459.19714296 2023-02-04,19:57:45.000,35,11122136,-795,0,1675540664,12944.318434869994,212.24429904000135,54459.22509144 2023-02-04,19:57:46.000,35,11122186,-795,0,1675540665,12944.203917599989,212.2513481700007,54459.071374800005 2023-02-04,19:57:47.000,35,11122147,-795,0,1675540666,12944.210653909999,212.27954468999815,54459.09233616001 2023-02-04,19:57:48.000,35,11122171,-795,0,1675540667,12944.190444979999,212.2724955599988,54459.11329752001 2023-02-04,19:57:49.000,35,11122133,-795,0,1675540668,12944.291489629999,212.27954468999815,54459.25303992 2023-02-04,19:57:50.000,35,11122174,-795,0,1675540669,12944.271280699999,212.32888860000094,54459.28098840001 2023-02-04,19:57:51.000,35,11122094,-795,0,1675540670,12944.224126529989,212.25839730000007,54459.19714296 2023-02-04,19:57:52.000,35,11122146,-795,0,1675540671,12944.143290809989,212.27954468999815,54459.06438768001 2023-02-04,19:57:53.000,35,11122121,-795,0,1675540672,12944.150027119998,212.27954468999815,54459.08534904 2023-02-04,19:57:54.000,35,11122195,-795,0,1675540673,12944.197181289994,212.28659382000478,54459.09233616001 2023-02-04,19:57:55.000,35,11122151,-795,0,1675540674,12944.176972359994,212.25839730000007,54459.120284640005 2023-02-04,19:57:56.000,35,11122152,-795,0,1675540675,12944.082664019988,212.2513481700007,54459.05041344 2023-02-04,19:57:57.000,35,11122176,-795,0,1675540676,12944.022037229988,212.237249910002,54459.05041344 2023-02-04,19:57:58.000,35,11122170,-795,0,1675540677,12944.170236049998,212.25839730000007,54459.21111720001 2023-02-04,19:57:59.000,35,11122153,-795,0,1675540678,12944.136554499994,212.22315165000327,54459.20413008 2023-02-04,19:58:00.000,35,11122153,-795,0,1675540679,12944.116345569993,212.25839730000007,54459.1063104 2023-02-04,19:58:01.000,35,11122204,-795,0,1675540680,12944.109609259998,212.24429904000135,54459.071374800005 2023-02-04,19:58:02.000,35,11122202,-795,0,1675540681,12944.129818189998,212.19495512999856,54459.02945208 2023-02-04,19:58:03.000,35,11122153,-795,0,1675540682,12944.150027119998,212.23020078000263,54459.1063104 2023-02-04,19:58:04.000,35,11122201,-795,0,1675540683,12944.143290809989,212.20905339000456,54459.09932328 2023-02-04,19:58:05.000,35,11122147,-795,0,1675540684,12944.116345569993,212.20200425999792,54459.071374800005 2023-02-04,19:58:06.000,35,11122096,-795,0,1675540685,12944.197181289994,212.20905339000456,54459.18316872001 2023-02-04,19:58:07.000,35,11122148,-795,0,1675540686,12944.210653909999,212.25839730000007,54459.120284640005 2023-02-04,19:58:08.000,35,11122180,-795,0,1675540687,12944.190444979999,212.20200425999792,54459.13425888001 2023-02-04,19:58:09.000,35,11122175,-795,0,1675540688,12944.143290809989,212.20200425999792,54459.001503600004 2023-02-04,19:58:10.000,35,11122129,-795,0,1675540689,12944.217390219994,212.17380774000048,54459.1761816 2023-02-04,19:58:11.000,35,11122151,-795,0,1675540690,12944.217390219994,212.15970948000177,54459.071374800005 2023-02-04,19:58:12.000,35,11122104,-795,0,1675540691,12944.176972359994,212.1385620900037,54459.001503600004 2023-02-04,19:58:13.000,35,11122162,-795,0,1675540692,12944.257808079994,212.13151296000433,54459.07836192 2023-02-04,19:58:14.000,35,11122140,-795,0,1675540693,12944.271280699999,212.06102166000346,54459.19714296 2023-02-04,19:58:15.000,35,11122109,-795,0,1675540694,12944.278017009994,212.06807079000282,54459.21810432 2023-02-04,19:58:16.000,35,11122155,-795,0,1675540695,12944.257808079994,212.01167775000067,54459.14124600001 2023-02-04,19:58:17.000,35,11122171,-795,0,1675540696,12944.224126529989,212.0046286200013,54459.01547784001 2023-02-04,19:58:18.000,35,11122159,-795,0,1675540697,12944.230862839999,211.99757949000195,54459.0364392 2023-02-04,19:58:19.000,35,11122144,-795,0,1675540698,12944.318434869994,212.0046286200013,54459.14823312 2023-02-04,19:58:20.000,35,11122167,-795,0,1675540699,12944.34538010999,211.96938297000452,54459.190155840006 2023-02-04,19:58:21.000,35,11122149,-795,0,1675540700,12944.278017009994,211.95528470999852,54459.14823312 2023-02-04,19:58:22.000,35,11122170,-795,0,1675540701,12944.291489629999,211.93413732000045,54459.02945208 2023-02-04,19:58:23.000,35,11122144,-795,0,1675540702,12944.311698559999,211.8918425400043,54459.169194480004 2023-02-04,19:58:24.000,35,11122177,-795,0,1675540703,12944.338643799994,211.88479340999766,54459.190155840006 2023-02-04,19:58:25.000,35,11122096,-795,0,1675540704,12944.28475331999,211.88479340999766,54459.14823312 2023-02-04,19:58:26.000,35,11122129,-795,0,1675540705,12944.237599149994,211.84954776000086,54459.071374800005 2023-02-04,19:58:27.000,35,11122170,-795,0,1675540706,12944.190444979999,211.83544950000214,54459.01547784001 2023-02-04,19:58:28.000,35,11122156,-795,0,1675540707,12944.298225939994,211.84954776000086,54459.1063104 2023-02-04,19:58:29.000,35,11122226,-795,0,1675540708,12944.244335459989,211.8777442799983,54458.89669680001 2023-02-04,19:58:30.000,35,11122134,-795,0,1675540709,12944.33190749,211.81430211000406,54459.19714296 2023-02-04,19:58:31.000,35,11122190,-795,0,1675540710,12944.298225939994,211.81430211000406,54459.19714296 2023-02-04,19:58:32.000,35,11122157,-795,0,1675540711,12944.30496224999,211.80020384999807,54459.15522024 2023-02-04,19:58:33.000,35,11122160,-795,0,1675540712,12944.217390219994,211.84954776000086,54459.14823312 2023-02-04,19:58:34.000,35,11122154,-795,0,1675540713,12944.210653909999,211.80020384999807,54459.05740056 2023-02-04,19:58:35.000,35,11122142,-795,0,1675540714,12944.230862839999,211.77200733000063,54459.20413008 2023-02-04,19:58:36.000,35,11122151,-795,0,1675540715,12944.244335459989,211.80020384999807,54459.2460528 2023-02-04,19:58:37.000,35,11122147,-795,0,1675540716,12944.183708669989,211.8072529800047,54459.18316872001 2023-02-04,19:58:38.000,35,11122204,-795,0,1675540717,12944.203917599989,211.81430211000406,54459.1063104 2023-02-04,19:58:39.000,35,11122124,-795,0,1675540718,12944.224126529989,211.77200733000063,54459.20413008 2023-02-04,19:58:40.000,35,11122129,-795,0,1675540719,12944.251071769999,211.75085994000256,54459.13425888001 2023-02-04,19:58:41.000,35,11122200,-795,0,1675540720,12944.210653909999,211.8072529800047,54459.16220736001 2023-02-04,19:58:42.000,35,11122177,-795,0,1675540721,12944.224126529989,211.72266341999784,54459.09233616001 2023-02-04,19:58:43.000,35,11122191,-795,0,1675540722,12944.176972359994,211.73676168000384,54459.09233616001 2023-02-04,19:58:44.000,35,11122143,-795,0,1675540723,12944.190444979999,211.75790907000192,54459.12727176 2023-02-04,19:58:45.000,35,11122201,-795,0,1675540724,12944.156763429994,211.72971255000448,54459.12727176 2023-02-04,19:58:46.000,35,11122127,-795,0,1675540725,12944.237599149994,211.72971255000448,54459.2460528 2023-02-04,19:58:47.000,35,11122115,-795,0,1675540726,12944.217390219994,211.72971255000448,54459.21111720001 2023-02-04,19:58:48.000,35,11122161,-795,0,1675540727,12944.203917599989,211.72971255000448,54459.1761816 2023-02-04,19:58:49.000,35,11122168,-795,0,1675540728,12944.203917599989,211.68741777000105,54459.120284640005 2023-02-04,19:58:50.000,35,11122189,-795,0,1675540729,12944.183708669989,211.6803686400017,54459.1063104 2023-02-04,19:58:51.000,35,11122183,-795,0,1675540730,12944.156763429994,211.68741777000105,54459.13425888001 2023-02-04,19:58:52.000,35,11122166,-795,0,1675540731,12944.150027119998,211.6592212500036,54459.15522024 2023-02-04,19:58:53.000,35,11122183,-795,0,1675540732,12944.203917599989,211.63807385999826,54459.22509144 2023-02-04,19:58:54.000,35,11122125,-795,0,1675540733,12944.230862839999,211.65217212000425,54459.30893688001 2023-02-04,19:58:55.000,35,11122117,-795,0,1675540734,12944.170236049998,211.62397559999954,54459.16220736001 2023-02-04,19:58:56.000,35,11122163,-795,0,1675540735,12944.197181289994,211.58872995000274,54459.25303992 2023-02-04,19:58:57.000,35,11122133,-795,0,1675540736,12944.237599149994,211.56053342999803,54459.22509144 2023-02-04,19:58:58.000,35,11122172,-795,0,1675540737,12944.129818189998,211.49004213000444,54458.91067104 2023-02-04,19:58:59.000,35,11122168,-795,0,1675540738,12944.176972359994,211.4970912600038,54459.2460528 2023-02-04,19:59:00.000,35,11122150,-795,0,1675540739,12944.257808079994,211.4829929999978,54459.239065680005 2023-02-04,19:59:01.000,35,11122194,-795,0,1675540740,12944.224126529989,211.44069822000165,54459.14124600001 2023-02-04,19:59:02.000,35,11122179,-795,0,1675540741,12944.217390219994,211.447747350001,54459.18316872001 2023-02-04,19:59:03.000,35,11122197,-795,0,1675540742,12944.251071769999,211.39840343999822,54459.190155840006 2023-02-04,19:59:04.000,35,11122171,-795,0,1675540743,12944.224126529989,211.39840343999822,54459.18316872001 2023-02-04,19:59:05.000,35,11122113,-795,0,1675540744,12944.251071769999,211.40545257000485,54459.23207856001 2023-02-04,19:59:06.000,35,11122165,-795,0,1675540745,12944.224126529989,211.37725605000014,54459.0364392 2023-02-04,19:59:07.000,35,11122095,-795,0,1675540746,12944.210653909999,211.37020692000078,54459.071374800005 2023-02-04,19:59:08.000,35,11122181,-795,0,1675540747,12944.26454438999,211.39135430999886,54459.22509144 2023-02-04,19:59:09.000,35,11122193,-795,0,1675540748,12944.257808079994,211.3490595300027,54459.23207856001 2023-02-04,19:59:10.000,35,11122158,-795,0,1675540749,12944.251071769999,211.3490595300027,54459.22509144 2023-02-04,19:59:11.000,35,11122171,-795,0,1675540750,12944.244335459989,211.32791214000463,54459.20413008 2023-02-04,19:59:12.000,35,11122199,-795,0,1675540751,12944.183708669989,211.35610866000206,54459.0364392 2023-02-04,19:59:13.000,35,11122163,-795,0,1675540752,12944.197181289994,211.2856173600012,54459.071374800005 2023-02-04,19:59:14.000,35,11122134,-795,0,1675540753,12944.197181289994,211.334961270004,54459.120284640005 2023-02-04,19:59:15.000,35,11122136,-795,0,1675540754,12944.217390219994,211.31381387999863,54459.169194480004 2023-02-04,19:59:16.000,35,11122164,-795,0,1675540755,12944.197181289994,211.29266649000056,54459.05041344 2023-02-04,19:59:17.000,35,11122161,-795,0,1675540756,12944.237599149994,211.26446997000312,54459.14823312 2023-02-04,19:59:18.000,35,11122159,-795,0,1675540757,12944.251071769999,211.27856823000184,54459.06438768001 2023-02-04,19:59:19.000,35,11122170,-795,0,1675540758,12944.278017009994,211.21512606000033,54459.18316872001 2023-02-04,19:59:20.000,35,11122186,-795,0,1675540759,12944.291489629999,211.21512606000033,54459.13425888001 2023-02-04,19:59:21.000,35,11122127,-795,0,1675540760,12944.278017009994,211.19397867000225,54459.09233616001 2023-02-04,19:59:22.000,35,11122116,-795,0,1675540761,12944.278017009994,211.15168388999882,54458.99451648001 2023-02-04,19:59:23.000,35,11122142,-795,0,1675540762,12944.291489629999,211.16578215000482,54459.05041344 2023-02-04,19:59:24.000,35,11122142,-795,0,1675540763,12944.311698559999,211.13053650000074,54459.169194480004 2023-02-04,19:59:25.000,35,11122182,-795,0,1675540764,12944.37232535,211.11643824000203,54459.18316872001 2023-02-04,19:59:26.000,35,11122186,-795,0,1675540765,12944.38579796999,211.11643824000203,54459.169194480004 2023-02-04,19:59:27.000,35,11122145,-795,0,1675540766,12944.36558903999,211.06709432999924,54459.02945208 2023-02-04,19:59:28.000,35,11122156,-795,0,1675540767,12944.37232535,211.06004519999988,54459.120284640005 2023-02-04,19:59:29.000,35,11122218,-795,0,1675540768,12944.399270589995,211.04594694000116,54459.13425888001 2023-02-04,19:59:30.000,35,11122152,-795,0,1675540769,12944.358852729994,211.05299607000052,54459.07836192 2023-02-04,19:59:31.000,35,11122170,-795,0,1675540770,12944.40600689999,211.02479955000308,54459.15522024 2023-02-04,19:59:32.000,35,11122174,-795,0,1675540771,12944.37232535,211.01775042000372,54459.14823312 2023-02-04,19:59:33.000,35,11122154,-795,0,1675540772,12944.419479519995,211.01775042000372,54459.20413008 2023-02-04,19:59:34.000,35,11122159,-795,0,1675540773,12944.36558903999,211.01775042000372,54459.22509144 2023-02-04,19:59:35.000,35,11122154,-795,0,1675540774,12944.40600689999,211.00365215999773,54459.30893688001 2023-02-04,19:59:36.000,35,11122200,-795,0,1675540775,12944.358852729994,211.00365215999773,54459.26701416 2023-02-04,19:59:37.000,35,11122152,-795,0,1675540776,12944.38579796999,210.9402099900035,54459.30893688001 2023-02-04,19:59:38.000,35,11122192,-795,0,1675540777,12944.338643799994,211.01070129000436,54459.169194480004 2023-02-04,19:59:39.000,35,11122171,-795,0,1675540778,12944.37232535,210.9543082500022,54459.20413008 2023-02-04,19:59:40.000,35,11122175,-795,0,1675540779,12944.379061659994,210.9754556400003,54459.37880808001 2023-02-04,19:59:41.000,35,11122181,-795,0,1675540780,12944.399270589995,210.91906259999814,54459.32989824001 2023-02-04,19:59:42.000,35,11122184,-795,0,1675540781,12944.439688449995,210.91906259999814,54459.29496264 2023-02-04,19:59:43.000,35,11122152,-795,0,1675540782,12944.419479519995,210.91201346999878,54459.406756560005 2023-02-04,19:59:44.000,35,11122191,-795,0,1675540783,12944.39253428,210.93316086000414,54459.35085960001 2023-02-04,19:59:45.000,35,11122143,-795,0,1675540784,12944.36558903999,210.91201346999878,54459.35085960001 2023-02-04,19:59:46.000,35,11122207,-795,0,1675540785,12944.33190749,210.91201346999878,54459.26002704001 2023-02-04,19:59:47.000,35,11122194,-795,0,1675540786,12944.35211642,210.92611173000478,54459.26002704001 2023-02-04,19:59:48.000,35,11122174,-795,0,1675540787,12944.39253428,210.89791521000006,54459.44867928001 2023-02-04,19:59:49.000,35,11122204,-795,0,1675540788,12944.439688449995,210.86266956000327,54459.43470504 2023-02-04,19:59:50.000,35,11122176,-795,0,1675540789,12944.419479519995,210.8556204300039,54459.37182096 2023-02-04,19:59:51.000,35,11122132,-795,0,1675540790,12944.419479519995,210.84152216999792,54459.37182096 2023-02-04,19:59:52.000,35,11122171,-795,0,1675540791,12944.338643799994,210.7921782600024,54459.30194976001 2023-02-04,19:59:53.000,35,11122126,-795,0,1675540792,12944.33190749,210.77103087000432,54459.30194976001 2023-02-04,19:59:54.000,35,11122165,-795,0,1675540793,12944.35211642,210.78512913000304,54459.357846720006 2023-02-04,19:59:55.000,35,11122212,-795,0,1675540794,12944.35211642,210.81332565000048,54459.3857952 2023-02-04,19:59:56.000,35,11122144,-795,0,1675540795,12944.291489629999,210.81332565000048,54459.14823312 2023-02-04,19:59:57.000,35,11122184,-795,0,1675540796,12944.338643799994,210.72168696000153,54459.28098840001 2023-02-04,19:59:58.000,35,11122161,-795,0,1675540797,12944.318434869994,210.75693260999833,54459.287975520005 2023-02-04,19:59:59.000,35,11122107,-795,0,1675540798,12944.190444979999,210.77808000000368,54459.30194976001 2023-02-04,20:00:00.000,35,11122174,-795,0,1675540799,12944.26454438999,210.75693260999833,54459.29496264 2023-02-04,20:00:01.000,35,11122208,-795,0,1675540800,12944.318434869994,210.7428343499996,54459.357846720006 2023-02-04,20:00:02.000,35,11122127,-795,0,1675540801,12944.298225939994,210.72168696000153,54459.26002704001 2023-02-04,20:00:03.000,35,11122189,-795,0,1675540802,12944.291489629999,210.6934904400041,54459.29496264 2023-02-04,20:00:04.000,35,11122179,-795,0,1675540803,12944.36558903999,210.68644131000474,54459.46265352 2023-02-04,20:00:05.000,35,11122167,-795,0,1675540804,12944.37232535,210.6793921799981,54459.41374368 2023-02-04,20:00:06.000,35,11122159,-795,0,1675540805,12944.358852729994,210.63709740000195,54459.39278232 2023-02-04,20:00:07.000,35,11122221,-795,0,1675540806,12944.291489629999,210.65824479000003,54459.37182096 2023-02-04,20:00:08.000,35,11122133,-795,0,1675540807,12944.318434869994,210.65119566000067,54459.37880808001 2023-02-04,20:00:09.000,35,11122228,-795,0,1675540808,12944.35211642,210.6441465300013,54459.44169216 2023-02-04,20:00:10.000,35,11122202,-795,0,1675540809,12944.338643799994,210.65119566000067,54459.336885360004 2023-02-04,20:00:11.000,35,11122202,-795,0,1675540810,12944.40600689999,210.6089008800045,54459.41374368 2023-02-04,20:00:12.000,35,11122177,-795,0,1675540811,12944.35211642,210.6089008800045,54459.25303992 2023-02-04,20:00:13.000,35,11122172,-795,0,1675540812,12944.41274321,210.61595001000387,54459.39278232 2023-02-04,20:00:14.000,35,11122198,-795,0,1675540813,12944.43295214,210.58775348999916,54459.43470504 2023-02-04,20:00:15.000,35,11122167,-795,0,1675540814,12944.43295214,210.5807043599998,54459.357846720006 2023-02-04,20:00:16.000,35,11122139,-795,0,1675540815,12944.39253428,210.545458710003,54459.30194976001 2023-02-04,20:00:17.000,35,11122159,-795,0,1675540816,12944.40600689999,210.59480261999852,54459.21111720001 2023-02-04,20:00:18.000,35,11122160,-795,0,1675540817,12944.379061659994,210.57365523000044,54459.21111720001 2023-02-04,20:00:19.000,35,11122135,-795,0,1675540818,12944.399270589995,210.5807043599998,54459.22509144 2023-02-04,20:00:20.000,35,11122175,-795,0,1675540819,12944.439688449995,210.56660610000108,54459.455666400005 2023-02-04,20:00:21.000,35,11122135,-795,0,1675540820,12944.45316107,210.56660610000108,54459.37182096 2023-02-04,20:00:22.000,35,11122184,-795,0,1675540821,12944.480106309995,210.545458710003,54459.36483384 2023-02-04,20:00:23.000,35,11122171,-795,0,1675540822,12944.48684261999,210.57365523000044,54459.3857952 2023-02-04,20:00:24.000,35,11122143,-795,0,1675540823,12944.46663368999,210.53136045000429,54459.39976944001 2023-02-04,20:00:25.000,35,11122220,-795,0,1675540824,12944.459897379995,210.5807043599998,54459.42771792001 2023-02-04,20:00:26.000,35,11122195,-795,0,1675540825,12944.439688449995,210.5172621899983,54459.37182096 2023-02-04,20:00:27.000,35,11122178,-795,0,1675540826,12944.42621582999,210.53136045000429,54459.43470504 2023-02-04,20:00:28.000,35,11122178,-795,0,1675540827,12944.500315239995,210.53136045000429,54459.55348608 2023-02-04,20:00:29.000,35,11122163,-795,0,1675540828,12944.439688449995,210.53840958000364,54459.46265352 2023-02-04,20:00:30.000,35,11122135,-795,0,1675540829,12944.51378786,210.52431131999765,54459.58143456 2023-02-04,20:00:31.000,35,11122132,-795,0,1675540830,12944.46663368999,210.53136045000429,54459.46265352 2023-02-04,20:00:32.000,35,11122180,-795,0,1675540831,12944.45316107,210.53136045000429,54459.455666400005 2023-02-04,20:00:33.000,35,11122125,-795,0,1675540832,12944.49357893,210.55250784000236,54459.46265352 2023-02-04,20:00:34.000,35,11122225,-795,0,1675540833,12944.48684261999,210.53136045000429,54459.54649896001 2023-02-04,20:00:35.000,35,11122205,-795,0,1675540834,12944.48684261999,210.56660610000108,54459.58842168 2023-02-04,20:00:36.000,35,11122173,-795,0,1675540835,12944.459897379995,210.5172621899983,54459.46964064001 2023-02-04,20:00:37.000,35,11122143,-795,0,1675540836,12944.45316107,210.53840958000364,54459.46265352 2023-02-04,20:00:38.000,35,11122177,-795,0,1675540837,12944.51378786,210.53136045000429,54459.63733152001 2023-02-04,20:00:39.000,35,11122124,-795,0,1675540838,12944.51378786,210.51021305999893,54459.60938304 2023-02-04,20:00:40.000,35,11122133,-795,0,1675540839,12944.520524169995,210.4820165400015,54459.56746032001 2023-02-04,20:00:41.000,35,11122173,-795,0,1675540840,12944.45316107,210.47496741000214,54459.56746032001 2023-02-04,20:00:42.000,35,11122167,-795,0,1675540841,12944.439688449995,210.46086915000342,54459.47662776001 2023-02-04,20:00:43.000,35,11122189,-795,0,1675540842,12944.439688449995,210.42562349999935,54459.47662776001 2023-02-04,20:00:44.000,35,11122131,-795,0,1675540843,12944.51378786,210.42562349999935,54459.58842168 2023-02-04,20:00:45.000,35,11122174,-795,0,1675540844,12944.459897379995,210.3974269800019,54459.53252472 2023-02-04,20:00:46.000,35,11122200,-795,0,1675540845,12944.520524169995,210.3833287200032,54459.5604732 2023-02-04,20:00:47.000,35,11122146,-795,0,1675540846,12944.44642475999,210.34808306999912,54459.44169216 2023-02-04,20:00:48.000,35,11122115,-795,0,1675540847,12944.45316107,210.34808306999912,54459.32989824001 2023-02-04,20:00:49.000,35,11122111,-795,0,1675540848,12944.459897379995,210.30578829000297,54459.287975520005 2023-02-04,20:00:50.000,35,11122203,-795,0,1675540849,12944.52726047999,210.3339848100004,54459.455666400005 2023-02-04,20:00:51.000,35,11122177,-795,0,1675540850,12944.56767833999,210.31283742000232,54459.525537600006 2023-02-04,20:00:52.000,35,11122134,-795,0,1675540851,12944.560942029995,210.2705426399989,54459.49758912001 2023-02-04,20:00:53.000,35,11122168,-795,0,1675540852,12944.500315239995,210.30578829000297,54459.46265352 2023-02-04,20:00:54.000,35,11122207,-795,0,1675540853,12944.480106309995,210.26349350999953,54459.406756560005 2023-02-04,20:00:55.000,35,11122126,-795,0,1675540854,12944.52726047999,210.2987391600036,54459.490602 2023-02-04,20:00:56.000,35,11122172,-795,0,1675540855,12944.53399679,210.2846409000049,54459.4207308 2023-02-04,20:00:57.000,35,11122233,-795,0,1675540856,12944.49357893,210.26349350999953,54459.44867928001 2023-02-04,20:00:58.000,35,11122149,-795,0,1675540857,12944.49357893,210.26349350999953,54459.34387248 2023-02-04,20:00:59.000,35,11122205,-795,0,1675540858,12944.419479519995,210.24939525000082,54459.39976944001 2023-02-04,20:01:00.000,35,11122122,-795,0,1675540859,12944.39253428,210.22824786000274,54459.19714296 2023-02-04,20:01:01.000,35,11122220,-795,0,1675540860,12944.399270589995,210.26349350999953,54459.43470504 2023-02-04,20:01:02.000,35,11122170,-795,0,1675540861,12944.44642475999,210.20005133999803,54459.44867928001 2023-02-04,20:01:03.000,35,11122125,-795,0,1675540862,12944.48684261999,210.1718548200006,54459.5604732 2023-02-04,20:01:04.000,35,11122203,-795,0,1675540863,12944.459897379995,210.17890394999995,54459.46265352 2023-02-04,20:01:05.000,35,11122178,-795,0,1675540864,12944.480106309995,210.15775656000187,54459.525537600006 2023-02-04,20:01:06.000,35,11122200,-795,0,1675540865,12944.43295214,210.1366091700038,54459.39278232 2023-02-04,20:01:07.000,35,11122188,-795,0,1675540866,12944.42621582999,210.1366091700038,54459.39976944001 2023-02-04,20:01:08.000,35,11122221,-795,0,1675540867,12944.480106309995,210.1225109099978,54459.53951184 2023-02-04,20:01:09.000,35,11122194,-795,0,1675540868,12944.520524169995,210.087265260001,54459.60239592 2023-02-04,20:01:10.000,35,11122172,-795,0,1675540869,12944.54746940999,210.03792134999821,54459.60239592 2023-02-04,20:01:11.000,35,11122131,-795,0,1675540870,12944.540733099995,210.06611787000293,54459.58842168 2023-02-04,20:01:12.000,35,11122201,-795,0,1675540871,12944.44642475999,210.03792134999821,54459.47662776001 2023-02-04,20:01:13.000,35,11122110,-795,0,1675540872,12944.459897379995,209.9885774400027,54459.455666400005 2023-02-04,20:01:14.000,35,11122186,-795,0,1675540873,12944.560942029995,210.01677396000014,54459.5604732 2023-02-04,20:01:15.000,35,11122204,-795,0,1675540874,12944.56767833999,209.9885774400027,54459.623357280005 2023-02-04,20:01:16.000,35,11122197,-795,0,1675540875,12944.56767833999,209.95333178999863,54459.37182096 2023-02-04,20:01:17.000,35,11122183,-795,0,1675540876,12944.52726047999,209.9392335299999,54459.51855048001 2023-02-04,20:01:18.000,35,11122214,-795,0,1675540877,12944.59462358,209.94628265999927,54459.72117696 2023-02-04,20:01:19.000,35,11122147,-795,0,1675540878,12944.60809619999,209.9392335299999,54459.60938304 2023-02-04,20:01:20.000,35,11122245,-795,0,1675540879,12944.58788726999,209.89693875000376,54459.58842168 2023-02-04,20:01:21.000,35,11122186,-795,0,1675540880,12944.62830512999,209.95333178999863,54459.61637016001 2023-02-04,20:01:22.000,35,11122192,-795,0,1675540881,12944.56767833999,209.9251352700012,54459.51156336 2023-02-04,20:01:23.000,35,11122227,-795,0,1675540882,12944.55420572,209.91808614000183,54459.46964064001 2023-02-04,20:01:24.000,35,11122178,-795,0,1675540883,12944.641777749996,209.9885774400027,54459.672267120004 2023-02-04,20:01:25.000,35,11122200,-795,0,1675540884,12944.601359889995,210.03087221999886,54459.65829288 2023-02-04,20:01:26.000,35,11122181,-795,0,1675540885,12944.60809619999,209.98152831000334,54459.64431864001 2023-02-04,20:01:27.000,35,11122191,-795,0,1675540886,12944.54746940999,210.03087221999886,54459.53252472 2023-02-04,20:01:28.000,35,11122103,-795,0,1675540887,12944.56767833999,210.04497048000485,54459.623357280005 2023-02-04,20:01:29.000,35,11122166,-795,0,1675540888,12944.601359889995,210.05906874000357,54459.68624136001 2023-02-04,20:01:30.000,35,11122177,-795,0,1675540889,12944.57441465,210.087265260001,54459.65829288 2023-02-04,20:01:31.000,35,11122183,-795,0,1675540890,12944.560942029995,210.10136351999972,54459.71418984001 2023-02-04,20:01:32.000,35,11122169,-795,0,1675540891,12944.540733099995,210.1507074300025,54459.56746032001 2023-02-04,20:01:33.000,35,11122196,-795,0,1675540892,12944.520524169995,210.12956004000443,54459.46964064001 2023-02-04,20:01:34.000,35,11122205,-795,0,1675540893,12944.601359889995,210.1366091700038,54459.63733152001 2023-02-04,20:01:35.000,35,11122135,-795,0,1675540894,12944.63504144,210.10841264999908,54459.67925424 2023-02-04,20:01:36.000,35,11122162,-795,0,1675540895,12944.60809619999,210.11546177999844,54459.623357280005 2023-02-04,20:01:37.000,35,11122206,-795,0,1675540896,12944.581150959995,210.17890394999995,54459.65829288 2023-02-04,20:01:38.000,35,11122168,-795,0,1675540897,12944.61483251,210.1859530799993,54459.61637016001 2023-02-04,20:01:39.000,35,11122201,-795,0,1675540898,12944.57441465,210.19300220999867,54459.44867928001 2023-02-04,20:01:40.000,35,11122151,-795,0,1675540899,12944.64851405999,210.17890394999995,54459.65130576 2023-02-04,20:01:41.000,35,11122159,-795,0,1675540900,12944.65525037,210.1507074300025,54459.64431864001 2023-02-04,20:01:42.000,35,11122164,-795,0,1675540901,12944.65525037,210.16480569000123,54459.623357280005 2023-02-04,20:01:43.000,35,11122131,-795,0,1675540902,12944.769767639991,210.15775656000187,54459.60938304 2023-02-04,20:01:44.000,35,11122176,-795,0,1675540903,12944.709140849991,210.19300220999867,54459.55348608 2023-02-04,20:01:45.000,35,11122201,-795,0,1675540904,12944.749558709991,210.1718548200006,54459.56746032001 2023-02-04,20:01:46.000,35,11122206,-755,0,1675540905,12944.71587716,210.21414960000402,54459.46265352 2023-02-04,20:01:47.000,35,11122157,-795,0,1675540906,12944.709140849991,210.22824786000274,54459.44867928001 2023-02-04,20:01:48.000,35,11122203,-795,0,1675540907,12944.810185499991,210.31988655000168,54459.64431864001 2023-02-04,20:01:49.000,35,11122168,-795,0,1675540908,12944.749558709991,210.3339848100004,54459.60938304 2023-02-04,20:01:50.000,35,11122227,-795,0,1675540909,12944.73608609,210.36923046000447,54459.6303444 2023-02-04,20:01:51.000,35,11122176,-795,0,1675540910,12944.58788726999,210.47496741000214,54459.53252472 2023-02-04,20:01:52.000,35,11122156,-795,0,1675540911,12944.42621582999,210.50316392999957,54459.37182096 2023-02-04,20:01:53.000,35,11122154,-795,0,1675540912,12944.224126529989,210.51021305999893,54459.357846720006 2023-02-04,20:01:54.000,35,11122158,-795,0,1675540913,12944.022037229988,210.30578829000297,54459.44169216 2023-02-04,20:01:55.000,35,11122193,-795,0,1675540914,12943.786266379997,209.89693875000376,54459.3857952 2023-02-04,20:01:56.000,35,11122191,-795,0,1675540915,12944.028773539998,209.2484187900045,54459.27400128 2023-02-04,20:01:57.000,35,11122179,-795,0,1675540916,12944.641777749996,208.8889131600008,54459.32989824001 2023-02-04,20:01:58.000,35,11122155,-795,0,1675540917,12945.301936129988,208.95940446000168,54459.49758912001 2023-02-04,20:01:59.000,35,11122111,-795,0,1675540918,12945.50402542999,209.32595922000473,54459.5604732 2023-02-04,20:02:00.000,35,11122200,-795,0,1675540919,12945.517498049994,209.62202267999965,54459.46964064001 2023-02-04,20:02:01.000,35,11122202,-795,0,1675540920,12945.382771849989,209.83349658000225,54459.3857952 2023-02-04,20:02:02.000,35,11122175,-795,0,1675540921,12945.180682550003,210.01677396000014,54459.525537600006 2023-02-04,20:02:03.000,35,11122217,-795,0,1675540922,12945.113319449993,210.04497048000485,54459.58143456 2023-02-04,20:02:04.000,35,11122173,-795,0,1675540923,12945.093110519992,210.06611787000293,54459.70720272 2023-02-04,20:02:05.000,35,11122229,-795,0,1675540924,12945.039220040002,210.03087221999886,54459.80502240001 2023-02-04,20:02:06.000,35,11122236,-795,0,1675540925,12944.998802180002,210.03792134999821,54459.791048160005 2023-02-04,20:02:07.000,35,11122151,-795,0,1675540926,12944.904493839997,210.00972483000078,54459.64431864001 2023-02-04,20:02:08.000,35,11122135,-795,0,1675540927,12944.897757530001,210.01677396000014,54459.73515120001 2023-02-04,20:02:09.000,35,11122231,-795,0,1675540928,12944.917966460001,209.96743005000462,54459.72117696 2023-02-04,20:02:10.000,35,11122209,-795,0,1675540929,12944.904493839997,210.00972483000078,54459.72117696 2023-02-04,20:02:11.000,35,11122251,-795,0,1675540930,12944.911230149992,210.00972483000078,54459.7700868 2023-02-04,20:02:12.000,35,11122198,-795,0,1675540931,12944.917966460001,210.00267570000142,54459.67925424 2023-02-04,20:02:13.000,35,11122220,-795,0,1675540932,12944.931439079992,209.98152831000334,54459.65829288 2023-02-04,20:02:14.000,35,11122207,-795,0,1675540933,12944.924702769997,209.97447918000398,54459.72816408 2023-02-04,20:02:15.000,35,11122148,-795,0,1675540934,12944.978593250002,209.99562657000206,54459.85393224001 2023-02-04,20:02:16.000,35,11122188,-795,0,1675540935,12944.931439079992,210.0238230899995,54459.75611256 2023-02-04,20:02:17.000,35,11122169,-795,0,1675540936,12944.958384320002,210.0238230899995,54459.81200952001 2023-02-04,20:02:18.000,35,11122189,-795,0,1675540937,12944.904493839997,210.00972483000078,54459.56746032001 2023-02-04,20:02:19.000,35,11122172,-795,0,1675540938,12944.904493839997,210.03087221999886,54459.693228480006 2023-02-04,20:02:20.000,35,11122186,-795,0,1675540939,12944.965120629997,210.01677396000014,54459.791048160005 2023-02-04,20:02:21.000,35,11122215,-795,0,1675540940,12944.917966460001,210.04497048000485,54459.71418984001 2023-02-04,20:02:22.000,35,11122190,-795,0,1675540941,12944.944911699997,210.0520196100042,54459.672267120004 2023-02-04,20:02:23.000,35,11122165,-795,0,1675540942,12944.985329559997,210.0238230899995,54459.81200952001 2023-02-04,20:02:24.000,35,11122139,-795,0,1675540943,12944.951648009992,210.03792134999821,54459.76309968001 2023-02-04,20:02:25.000,35,11122119,-795,0,1675540944,12944.992065869992,210.04497048000485,54459.72117696 2023-02-04,20:02:26.000,35,11122197,-795,0,1675540945,12944.978593250002,210.05906874000357,54459.72117696 2023-02-04,20:02:27.000,35,11122199,-795,0,1675540946,12944.938175390002,210.04497048000485,54459.60239592 2023-02-04,20:02:28.000,35,11122181,-795,0,1675540947,12945.005538489997,210.06611787000293,54459.77707392 2023-02-04,20:02:29.000,35,11122228,-795,0,1675540948,12945.005538489997,210.04497048000485,54459.81200952001 2023-02-04,20:02:30.000,35,11122239,-795,0,1675540949,12945.012274799992,210.05906874000357,54459.89585496 2023-02-04,20:02:31.000,35,11122153,-795,0,1675540950,12944.985329559997,210.0731670000023,54459.80502240001 2023-02-04,20:02:32.000,35,11122243,-795,0,1675540951,12944.891021219992,210.087265260001,54459.65130576 2023-02-04,20:02:33.000,35,11122125,-795,0,1675540952,12944.965120629997,210.04497048000485,54459.693228480006 2023-02-04,20:02:34.000,35,11122176,-795,0,1675540953,12944.971856939992,210.09431439000036,54459.80502240001 2023-02-04,20:02:35.000,35,11122174,-795,0,1675540954,12944.951648009992,210.10136351999972,54459.72117696 2023-02-04,20:02:36.000,35,11122169,-795,0,1675540955,12944.951648009992,210.06611787000293,54459.81899664 2023-02-04,20:02:37.000,35,11122186,-795,0,1675540956,12944.897757530001,210.087265260001,54459.76309968001 2023-02-04,20:02:38.000,35,11122203,-795,0,1675540957,12944.971856939992,210.09431439000036,54459.72117696 2023-02-04,20:02:39.000,35,11122216,-795,0,1675540958,12945.012274799992,210.0731670000023,54459.81200952001 2023-02-04,20:02:40.000,35,11122198,-795,0,1675540959,12944.951648009992,210.08021613000165,54459.7700868 2023-02-04,20:02:41.000,35,11122181,-795,0,1675540960,12944.944911699997,210.10136351999972,54459.77707392 2023-02-04,20:02:42.000,35,11122198,-795,0,1675540961,12944.938175390002,210.09431439000036,54459.66528000001 2023-02-04,20:02:43.000,35,11122206,-795,0,1675540962,12944.924702769997,210.11546177999844,54459.72816408 2023-02-04,20:02:44.000,35,11122140,-795,0,1675540963,12944.951648009992,210.11546177999844,54459.75611256 2023-02-04,20:02:45.000,35,11122238,-795,0,1675540964,12945.012274799992,210.05906874000357,54459.88188072001 2023-02-04,20:02:46.000,35,11122195,-795,0,1675540965,12945.005538489997,210.08021613000165,54459.76309968001 2023-02-04,20:02:47.000,35,11122245,-795,0,1675540966,12945.072901589992,210.12956004000443,54459.8748936 2023-02-04,20:02:48.000,35,11122184,-795,0,1675540967,12945.012274799992,210.087265260001,54459.70720272 2023-02-04,20:02:49.000,35,11122179,-795,0,1675540968,12945.012274799992,210.0731670000023,54459.72117696 2023-02-04,20:02:50.000,35,11122202,-795,0,1675540969,12945.012274799992,210.1366091700038,54459.7700868 2023-02-04,20:02:51.000,35,11122167,-795,0,1675540970,12945.059428970002,210.06611787000293,54459.791048160005 2023-02-04,20:02:52.000,35,11122162,-795,0,1675540971,12945.032483729992,210.11546177999844,54459.693228480006 2023-02-04,20:02:53.000,35,11122167,-795,0,1675540972,12945.086374209997,210.087265260001,54459.7700868 2023-02-04,20:02:54.000,35,11122180,-795,0,1675540973,12945.113319449993,210.0731670000023,54459.85393224001 2023-02-04,20:02:55.000,35,11122196,-795,0,1675540974,12945.099846830002,210.03792134999821,54459.82598376 2023-02-04,20:02:56.000,35,11122194,-795,0,1675540975,12945.059428970002,210.03792134999821,54459.77707392 2023-02-04,20:02:57.000,35,11122184,-795,0,1675540976,12945.079637900002,209.99562657000206,54459.66528000001 2023-02-04,20:02:58.000,35,11122244,-795,0,1675540977,12945.025747419997,210.0238230899995,54459.65829288 2023-02-04,20:02:59.000,35,11122201,-795,0,1675540978,12945.099846830002,210.03792134999821,54459.78406104001 2023-02-04,20:03:00.000,35,11122204,-795,0,1675540979,12945.072901589992,210.00972483000078,54459.7700868 2023-02-04,20:03:01.000,35,11122156,-795,0,1675540980,12945.059428970002,209.960380919998,54459.7700868 2023-02-04,20:03:02.000,35,11122168,-795,0,1675540981,12945.052692659992,209.96743005000462,54459.63733152001 2023-02-04,20:03:03.000,35,11122102,-795,0,1675540982,12945.039220040002,210.00972483000078,54459.58842168 2023-02-04,20:03:04.000,35,11122162,-795,0,1675540983,12945.106583139997,210.00267570000142,54459.791048160005 2023-02-04,20:03:05.000,35,11122170,-795,0,1675540984,12945.066165279997,210.00972483000078,54459.83297088001 2023-02-04,20:03:06.000,35,11122145,-795,0,1675540985,12945.039220040002,210.00972483000078,54459.672267120004 2023-02-04,20:03:07.000,35,11122209,-795,0,1675540986,12945.045956349997,210.00267570000142,54459.623357280005 2023-02-04,20:03:08.000,35,11122186,-795,0,1675540987,12945.099846830002,210.03792134999821,54459.83297088001 2023-02-04,20:03:09.000,35,11122225,-795,0,1675540988,12945.133528379993,210.03792134999821,54459.85393224001 2023-02-04,20:03:10.000,35,11122188,-795,0,1675540989,12945.106583139997,210.01677396000014,54459.78406104001 2023-02-04,20:03:11.000,35,11122113,-795,0,1675540990,12945.153737309993,209.98152831000334,54459.75611256 2023-02-04,20:03:12.000,35,11122181,-795,0,1675540991,12945.072901589992,209.97447918000398,54459.47662776001 2023-02-04,20:03:13.000,35,11122166,-795,0,1675540992,12945.106583139997,209.94628265999927,54459.41374368 2023-02-04,20:03:14.000,35,11122167,-795,0,1675540993,12945.126792069997,210.06611787000293,54459.46964064001 2023-02-04,20:03:15.000,35,11122154,-795,0,1675540994,12945.059428970002,210.10841264999908,54459.4207308 2023-02-04,20:03:16.000,35,11122212,-795,0,1675540995,12945.052692659992,210.09431439000036,54459.51855048001 2023-02-04,20:03:17.000,35,11122141,-795,0,1675540996,12945.052692659992,210.0731670000023,54459.61637016001 2023-02-04,20:03:18.000,35,11122172,-795,0,1675540997,12945.025747419997,210.0731670000023,54459.71418984001 2023-02-04,20:03:19.000,35,11122166,-795,0,1675540998,12945.066165279997,210.03087221999886,54459.74912544 2023-02-04,20:03:20.000,35,11122200,-795,0,1675540999,12944.971856939992,210.0731670000023,54459.73515120001 2023-02-04,20:03:21.000,35,11122215,-795,0,1675541000,12945.005538489997,210.08021613000165,54459.72117696 2023-02-04,20:03:22.000,35,11122210,-795,0,1675541001,12944.938175390002,210.10136351999972,54459.65829288 2023-02-04,20:03:23.000,35,11122236,-795,0,1675541002,12944.971856939992,210.06611787000293,54459.65829288 2023-02-04,20:03:24.000,35,11122180,-795,0,1675541003,12945.012274799992,210.09431439000036,54459.77707392 2023-02-04,20:03:25.000,35,11122208,-795,0,1675541004,12945.066165279997,210.10841264999908,54459.839958000004 2023-02-04,20:03:26.000,35,11122200,-795,0,1675541005,12945.039220040002,210.087265260001,54459.77707392 2023-02-04,20:03:27.000,35,11122207,-795,0,1675541006,12945.019011110002,210.04497048000485,54459.61637016001 2023-02-04,20:03:28.000,35,11122207,-795,0,1675541007,12944.891021219992,210.0238230899995,54459.56746032001 2023-02-04,20:03:29.000,35,11122200,-795,0,1675541008,12944.857339670001,210.0520196100042,54459.574447440005 2023-02-04,20:03:30.000,35,11122120,-795,0,1675541009,12944.796712880001,210.09431439000036,54459.68624136001 2023-02-04,20:03:31.000,35,11122168,-795,0,1675541010,12944.722613469996,210.14365830000315,54459.693228480006 2023-02-04,20:03:32.000,35,11122171,-795,0,1675541011,12944.709140849991,210.19300220999867,54459.67925424 2023-02-04,20:03:33.000,35,11122130,-795,0,1675541012,12944.702404539996,210.15775656000187,54459.65829288 2023-02-04,20:03:34.000,35,11122154,-795,0,1675541013,12944.830394429991,210.15775656000187,54459.91681632 2023-02-04,20:03:35.000,35,11122173,-795,0,1675541014,12944.870812289992,210.12956004000443,54459.860919360006 2023-02-04,20:03:36.000,35,11122203,-795,0,1675541015,12944.857339670001,210.10841264999908,54459.92380344 2023-02-04,20:03:37.000,35,11122184,-795,0,1675541016,12944.857339670001,210.09431439000036,54459.742138320005 2023-02-04,20:03:38.000,35,11122175,-795,0,1675541017,12944.837130740001,210.10136351999972,54459.860919360006 2023-02-04,20:03:39.000,35,11122186,-795,0,1675541018,12944.884284909996,210.10136351999972,54459.860919360006 2023-02-04,20:03:40.000,35,11122148,-795,0,1675541019,12944.877548600001,210.06611787000293,54459.86790648 2023-02-04,20:03:41.000,35,11122175,-795,0,1675541020,12944.897757530001,210.087265260001,54459.91681632 2023-02-04,20:03:42.000,35,11122181,-795,0,1675541021,12944.837130740001,210.04497048000485,54459.82598376 2023-02-04,20:03:43.000,35,11122156,-795,0,1675541022,12944.938175390002,210.03792134999821,54459.91681632 2023-02-04,20:03:44.000,35,11122186,-795,0,1675541023,12944.870812289992,210.05906874000357,54459.96572616 2023-02-04,20:03:45.000,35,11122199,-795,0,1675541024,12944.810185499991,210.04497048000485,54459.80502240001 2023-02-04,20:03:46.000,35,11122182,-795,0,1675541025,12944.749558709991,210.05906874000357,54459.742138320005 2023-02-04,20:03:47.000,35,11122176,-795,0,1675541026,12944.776503950001,210.06611787000293,54459.73515120001 2023-02-04,20:03:48.000,35,11122183,-795,0,1675541027,12944.803449189996,210.09431439000036,54459.88188072001 2023-02-04,20:03:49.000,35,11122143,-795,0,1675541028,12944.803449189996,210.06611787000293,54459.693228480006 2023-02-04,20:03:50.000,35,11122185,-795,0,1675541029,12944.891021219992,210.0238230899995,54459.958739040005 2023-02-04,20:03:51.000,35,11122174,-795,0,1675541030,12944.911230149992,210.03087221999886,54459.8748936 2023-02-04,20:03:52.000,35,11122188,-795,0,1675541031,12944.73608609,209.9885774400027,54459.78406104001 2023-02-04,20:03:53.000,35,11122199,-795,0,1675541032,12944.810185499991,210.01677396000014,54459.72816408 2023-02-04,20:03:54.000,35,11122162,-795,0,1675541033,12944.783240259996,209.99562657000206,54459.70720272 2023-02-04,20:03:55.000,35,11122205,-795,0,1675541034,12944.803449189996,210.03792134999821,54459.83297088001 2023-02-04,20:03:56.000,35,11122177,-795,0,1675541035,12944.864075979996,210.0731670000023,54459.86790648 2023-02-04,20:03:57.000,35,11122232,-795,0,1675541036,12944.803449189996,210.0520196100042,54459.85393224001 2023-02-04,20:03:58.000,35,11122180,-795,0,1675541037,12944.776503950001,209.9885774400027,54459.79803528 2023-02-04,20:03:59.000,35,11122148,-795,0,1675541038,12944.857339670001,210.0238230899995,54459.86790648 2023-02-04,20:04:00.000,35,11122143,-795,0,1675541039,12944.870812289992,209.99562657000206,54459.84694512 2023-02-04,20:04:01.000,35,11122174,-795,0,1675541040,12944.877548600001,209.9885774400027,54459.860919360006 2023-02-04,20:04:02.000,35,11122157,-795,0,1675541041,12944.816921810001,210.0238230899995,54459.78406104001 2023-02-04,20:04:03.000,35,11122198,-795,0,1675541042,12944.783240259996,209.98152831000334,54459.81200952001 2023-02-04,20:04:04.000,35,11122175,-795,0,1675541043,12944.749558709991,210.05906874000357,54459.88886784 2023-02-04,20:04:05.000,35,11122190,-795,0,1675541044,12944.884284909996,209.99562657000206,54459.93079056001 2023-02-04,20:04:06.000,35,11122186,-795,0,1675541045,12944.884284909996,209.96743005000462,54459.909829200005 2023-02-04,20:04:07.000,35,11122177,-795,0,1675541046,12944.843867049996,210.0238230899995,54459.80502240001 2023-02-04,20:04:08.000,35,11122163,-795,0,1675541047,12944.837130740001,210.00972483000078,54459.88188072001 2023-02-04,20:04:09.000,35,11122175,-795,0,1675541048,12944.830394429991,209.96743005000462,54459.88188072001 2023-02-04,20:04:10.000,35,11122182,-795,0,1675541049,12944.864075979996,209.99562657000206,54459.89585496 2023-02-04,20:04:11.000,35,11122156,-795,0,1675541050,12944.823658119996,210.03792134999821,54459.90284208001 2023-02-04,20:04:12.000,35,11122149,-795,0,1675541051,12944.776503950001,210.10136351999972,54459.81899664 2023-02-04,20:04:13.000,35,11122162,-795,0,1675541052,12944.803449189996,210.0731670000023,54459.79803528 2023-02-04,20:04:14.000,35,11122183,-795,0,1675541053,12944.850603359992,210.09431439000036,54459.9447648 2023-02-04,20:04:15.000,35,11122150,-795,0,1675541054,12944.870812289992,210.0731670000023,54459.909829200005 2023-02-04,20:04:16.000,35,11122161,-795,0,1675541055,12944.830394429991,210.06611787000293,54459.84694512 2023-02-04,20:04:17.000,35,11122175,-795,0,1675541056,12944.783240259996,210.04497048000485,54459.7700868 2023-02-04,20:04:18.000,35,11122202,-795,0,1675541057,12944.742822399996,210.05906874000357,54459.74912544 2023-02-04,20:04:19.000,35,11122161,-715,0,1675541058,12944.783240259996,210.09431439000036,54459.909829200005 2023-02-04,20:04:20.000,35,11122202,-795,0,1675541059,12944.783240259996,210.06611787000293,54459.958739040005 2023-02-04,20:04:21.000,35,11122199,-795,0,1675541060,12944.763031329996,210.0520196100042,54459.92380344 2023-02-04,20:04:22.000,35,11122187,-795,0,1675541061,12944.769767639991,210.0731670000023,54459.84694512 2023-02-04,20:04:23.000,35,11122115,-795,0,1675541062,12944.810185499991,210.09431439000036,54459.91681632 2023-02-04,20:04:24.000,35,11122153,-795,0,1675541063,12944.75629502,210.04497048000485,54459.88188072001 2023-02-04,20:04:25.000,35,11122153,-795,0,1675541064,12944.749558709991,210.0731670000023,54459.860919360006 2023-02-04,20:04:26.000,35,11122165,-795,0,1675541065,12944.661986679996,210.0731670000023,54459.80502240001 2023-02-04,20:04:27.000,35,11122154,-795,0,1675541066,12944.702404539996,210.05906874000357,54459.791048160005 2023-02-04,20:04:28.000,35,11122218,-795,0,1675541067,12944.742822399996,210.087265260001,54459.98668752 2023-02-04,20:04:29.000,35,11122147,-795,0,1675541068,12944.729349779991,210.09431439000036,54459.98668752 2023-02-04,20:04:30.000,35,11122171,-795,0,1675541069,12944.729349779991,210.087265260001,54459.97271328001 2023-02-04,20:04:31.000,35,11122133,-795,0,1675541070,12944.749558709991,210.0731670000023,54459.97271328001 2023-02-04,20:04:32.000,35,11122224,-795,0,1675541071,12944.64851405999,210.08021613000165,54459.80502240001 2023-02-04,20:04:33.000,35,11122158,-795,0,1675541072,12944.66872298999,210.10136351999972,54459.77707392 2023-02-04,20:04:34.000,35,11122159,-795,0,1675541073,12944.69566823,210.10136351999972,54459.90284208001 2023-02-04,20:04:35.000,35,11122198,-795,0,1675541074,12944.69566823,210.087265260001,54459.91681632 2023-02-04,20:04:36.000,35,11122196,-795,0,1675541075,12944.64851405999,210.03792134999821,54459.83297088001 2023-02-04,20:04:37.000,35,11122161,-795,0,1675541076,12944.641777749996,210.04497048000485,54459.88886784 2023-02-04,20:04:38.000,35,11122163,-795,0,1675541077,12944.722613469996,210.0520196100042,54460.014636 2023-02-04,20:04:39.000,35,11122155,-795,0,1675541078,12944.68893191999,210.03087221999886,54459.93079056001 2023-02-04,20:04:40.000,35,11122197,-795,0,1675541079,12944.682195609996,210.03792134999821,54459.89585496 2023-02-04,20:04:41.000,35,11122140,-795,0,1675541080,12944.66872298999,210.03087221999886,54459.93777768 2023-02-04,20:04:42.000,35,11122181,-795,0,1675541081,12944.601359889995,210.0520196100042,54459.85393224001 2023-02-04,20:04:43.000,35,11122152,-795,0,1675541082,12944.60809619999,210.00972483000078,54459.75611256 2023-02-04,20:04:44.000,35,11122189,-795,0,1675541083,12944.68893191999,210.03792134999821,54459.99367464 2023-02-04,20:04:45.000,35,11122208,-795,0,1675541084,12944.661986679996,210.05906874000357,54460.00066176001 2023-02-04,20:04:46.000,35,11122178,-795,0,1675541085,12944.65525037,209.99562657000206,54459.88188072001 2023-02-04,20:04:47.000,35,11122205,-795,0,1675541086,12944.621568819995,209.96743005000462,54459.74912544 2023-02-04,20:04:48.000,35,11122172,-795,0,1675541087,12944.56767833999,209.96743005000462,54459.860919360006 2023-02-04,20:04:49.000,35,11122184,-795,0,1675541088,12944.58788726999,209.96743005000462,54459.84694512 2023-02-04,20:04:50.000,35,11122164,-795,0,1675541089,12944.61483251,209.97447918000398,54459.92380344 2023-02-04,20:04:51.000,35,11122183,-795,0,1675541090,12944.60809619999,209.94628265999927,54459.88886784 2023-02-04,20:04:52.000,35,11122160,-795,0,1675541091,12944.56767833999,209.960380919998,54459.8748936 2023-02-04,20:04:53.000,35,11122157,-795,0,1675541092,12944.59462358,209.98152831000334,54459.89585496 2023-02-04,20:04:54.000,35,11122212,-795,0,1675541093,12944.56767833999,209.96743005000462,54459.79803528 2023-02-04,20:04:55.000,35,11122168,-795,0,1675541094,12944.60809619999,209.95333178999863,54459.9447648 2023-02-04,20:04:56.000,35,11122143,-795,0,1675541095,12944.560942029995,210.01677396000014,54459.9447648 2023-02-04,20:04:57.000,35,11122146,-795,0,1675541096,12944.57441465,209.9885774400027,54459.860919360006 2023-02-04,20:04:58.000,35,11122166,-795,0,1675541097,12944.581150959995,209.95333178999863,54459.7700868 2023-02-04,20:04:59.000,35,11122134,-795,0,1675541098,12944.55420572,209.97447918000398,54459.74912544 2023-02-04,20:05:00.000,35,11122142,-795,0,1675541099,12944.58788726999,209.93218440000055,54459.92380344 2023-02-04,20:05:01.000,35,11122146,-795,0,1675541100,12944.56767833999,209.93218440000055,54459.89585496 2023-02-04,20:05:02.000,35,11122193,-795,0,1675541101,12944.581150959995,209.96743005000462,54459.958739040005 2023-02-04,20:05:03.000,35,11122136,-795,0,1675541102,12944.52726047999,209.94628265999927,54459.76309968001 2023-02-04,20:05:04.000,35,11122108,-795,0,1675541103,12944.54746940999,209.960380919998,54459.82598376 2023-02-04,20:05:05.000,35,11122159,-795,0,1675541104,12944.50705154999,209.95333178999863,54459.65829288 2023-02-04,20:05:06.000,35,11122138,-795,0,1675541105,12944.55420572,209.94628265999927,54459.86790648 2023-02-04,20:05:07.000,35,11122210,-795,0,1675541106,12944.46663368999,209.94628265999927,54459.860919360006 2023-02-04,20:05:08.000,35,11122186,-795,0,1675541107,12944.520524169995,209.90398788000311,54459.88188072001 2023-02-04,20:05:09.000,35,11122162,-795,0,1675541108,12944.520524169995,209.93218440000055,54459.97970040001 2023-02-04,20:05:10.000,35,11122206,-795,0,1675541109,12944.540733099995,209.9392335299999,54460.05655872 2023-02-04,20:05:11.000,35,11122127,-795,0,1675541110,12944.45316107,209.90398788000311,54459.79803528 2023-02-04,20:05:12.000,35,11122185,-795,0,1675541111,12944.439688449995,209.94628265999927,54459.88188072001 2023-02-04,20:05:13.000,35,11122145,-795,0,1675541112,12944.50705154999,209.97447918000398,54459.8748936 2023-02-04,20:05:14.000,35,11122170,-795,0,1675541113,12944.399270589995,209.960380919998,54459.80502240001 2023-02-04,20:05:15.000,35,11122130,-795,0,1675541114,12944.42621582999,209.99562657000206,54459.958739040005 2023-02-04,20:05:16.000,35,11122200,-795,0,1675541115,12944.459897379995,210.00972483000078,54459.909829200005 2023-02-04,20:05:17.000,35,11122204,-795,0,1675541116,12944.43295214,209.960380919998,54459.96572616 2023-02-04,20:05:18.000,35,11122192,-795,0,1675541117,12944.48684261999,209.9392335299999,54460.007648880004 2023-02-04,20:05:19.000,35,11122151,-795,0,1675541118,12944.42621582999,209.97447918000398,54460.02162312001 2023-02-04,20:05:20.000,35,11122176,-795,0,1675541119,12944.40600689999,209.91808614000183,54459.9447648 2023-02-04,20:05:21.000,35,11122184,-795,0,1675541120,12944.399270589995,209.96743005000462,54459.98668752 2023-02-04,20:05:22.000,35,11122186,-795,0,1675541121,12944.311698559999,209.91808614000183,54459.81899664 2023-02-04,20:05:23.000,35,11122172,-795,0,1675541122,12944.338643799994,209.90398788000311,54459.80502240001 2023-02-04,20:05:24.000,35,11122178,-795,0,1675541123,12944.358852729994,209.90398788000311,54459.95175192001 2023-02-04,20:05:25.000,35,11122224,-795,0,1675541124,12944.419479519995,209.91808614000183,54459.909829200005 2023-02-04,20:05:26.000,35,11122167,-795,0,1675541125,12944.38579796999,209.88284048999776,54459.909829200005 2023-02-04,20:05:27.000,35,11122075,-795,0,1675541126,12944.35211642,209.8898896200044,54459.791048160005 2023-02-04,20:05:28.000,35,11122140,-795,0,1675541127,12944.39253428,209.88284048999776,54459.88188072001 2023-02-04,20:05:29.000,35,11122172,-795,0,1675541128,12944.40600689999,209.8898896200044,54459.86790648 2023-02-04,20:05:30.000,35,11122196,-795,0,1675541129,12944.40600689999,209.8757913599984,54459.85393224001 2023-02-04,20:05:31.000,35,11122218,-795,0,1675541130,12944.379061659994,209.86169309999968,54459.8748936 2023-02-04,20:05:32.000,35,11122227,-795,0,1675541131,12944.338643799994,209.89693875000376,54459.82598376 2023-02-04,20:05:33.000,35,11122200,-795,0,1675541132,12944.40600689999,209.89693875000376,54459.7700868 2023-02-04,20:05:34.000,35,11122213,-795,0,1675541133,12944.439688449995,209.86874222999904,54459.89585496 2023-02-04,20:05:35.000,35,11122122,-795,0,1675541134,12944.40600689999,209.86169309999968,54459.91681632 2023-02-04,20:05:36.000,35,11122192,-795,0,1675541135,12944.40600689999,209.88284048999776,54459.839958000004 2023-02-04,20:05:37.000,35,11122198,-795,0,1675541136,12944.311698559999,209.8757913599984,54459.74912544 2023-02-04,20:05:38.000,35,11122179,-795,0,1675541137,12944.37232535,209.86169309999968,54459.71418984001 2023-02-04,20:05:39.000,35,11122240,-795,0,1675541138,12944.32517117999,209.88284048999776,54459.88188072001 2023-02-04,20:05:40.000,35,11122202,-795,0,1675541139,12944.35211642,209.88284048999776,54459.93079056001 2023-02-04,20:05:41.000,35,11122169,-795,0,1675541140,12944.28475331999,209.93218440000055,54459.82598376 2023-02-04,20:05:42.000,35,11122222,-795,0,1675541141,12944.32517117999,209.90398788000311,54459.839958000004 2023-02-04,20:05:43.000,35,11122143,-795,0,1675541142,12944.257808079994,209.8757913599984,54459.7002156 2023-02-04,20:05:44.000,35,11122176,-795,0,1675541143,12944.278017009994,209.8757913599984,54459.791048160005 2023-02-04,20:05:45.000,35,11122151,-795,0,1675541144,12944.271280699999,209.8757913599984,54459.78406104001 2023-02-04,20:05:46.000,35,11122239,-795,0,1675541145,12944.30496224999,209.88284048999776,54459.76309968001 2023-02-04,20:05:47.000,35,11122126,-795,0,1675541146,12944.28475331999,209.90398788000311,54459.70720272 2023-02-04,20:05:48.000,35,11122271,-795,0,1675541147,12944.338643799994,209.91103701000247,54459.76309968001 2023-02-04,20:05:49.000,35,11122231,-795,0,1675541148,12944.33190749,209.94628265999927,54459.71418984001 2023-02-04,20:05:50.000,35,11122157,-795,0,1675541149,12944.36558903999,209.90398788000311,54459.86790648 2023-02-04,20:05:51.000,35,11122157,-795,0,1675541150,12944.33190749,209.91808614000183,54459.81200952001 2023-02-04,20:05:52.000,35,11122208,-795,0,1675541151,12944.28475331999,209.9392335299999,54459.65130576 2023-02-04,20:05:53.000,35,11122109,-795,0,1675541152,12944.33190749,209.90398788000311,54459.77707392 2023-02-04,20:05:54.000,35,11122206,-795,0,1675541153,12944.33190749,209.86874222999904,54459.73515120001 2023-02-04,20:05:55.000,35,11122206,-795,0,1675541154,12944.30496224999,209.85464397000032,54459.78406104001 2023-02-04,20:05:56.000,35,11122154,-795,0,1675541155,12944.298225939994,209.83349658000225,54459.61637016001 2023-02-04,20:05:57.000,35,11122177,-795,0,1675541156,12944.34538010999,209.85464397000032,54459.78406104001 2023-02-04,20:05:58.000,35,11122196,-795,0,1675541157,12944.40600689999,209.86169309999968,54459.84694512 2023-02-04,20:05:59.000,35,11122135,-795,0,1675541158,12944.379061659994,209.81939832000353,54459.88188072001 2023-02-04,20:06:00.000,35,11122142,-795,0,1675541159,12944.34538010999,209.84759484000097,54459.83297088001 2023-02-04,20:06:01.000,35,11122184,-795,0,1675541160,12944.32517117999,209.85464397000032,54459.83297088001 2023-02-04,20:06:02.000,35,11122178,-795,0,1675541161,12944.278017009994,209.8405457100016,54459.693228480006 2023-02-04,20:06:03.000,35,11122177,-795,0,1675541162,12944.291489629999,209.79825092999818,54459.72117696 2023-02-04,20:06:04.000,35,11122197,-795,0,1675541163,12944.39253428,209.84759484000097,54459.85393224001 2023-02-04,20:06:05.000,35,11122147,-795,0,1675541164,12944.379061659994,209.81939832000353,54459.88188072001 2023-02-04,20:06:06.000,35,11122162,-795,0,1675541165,12944.278017009994,209.89693875000376,54459.92380344 2023-02-04,20:06:07.000,35,11122190,-795,0,1675541166,12944.338643799994,209.85464397000032,54459.82598376 2023-02-04,20:06:08.000,35,11122174,-795,0,1675541167,12944.399270589995,209.8405457100016,54459.84694512 2023-02-04,20:06:09.000,35,11122168,-795,0,1675541168,12944.399270589995,209.84759484000097,54459.83297088001 2023-02-04,20:06:10.000,35,11122178,-795,0,1675541169,12944.39253428,209.86874222999904,54459.860919360006 2023-02-04,20:06:11.000,35,11122178,-795,0,1675541170,12944.39253428,209.86874222999904,54459.81200952001 2023-02-04,20:06:12.000,35,11122143,-795,0,1675541171,12944.33190749,209.85464397000032,54459.7002156 2023-02-04,20:06:13.000,35,11122169,-795,0,1675541172,12944.379061659994,209.8405457100016,54459.80502240001 2023-02-04,20:06:14.000,35,11122168,-795,0,1675541173,12944.36558903999,209.8405457100016,54459.80502240001 2023-02-04,20:06:15.000,35,11122148,-795,0,1675541174,12944.34538010999,209.8264474500029,54459.81200952001 2023-02-04,20:06:16.000,35,11122130,-795,0,1675541175,12944.34538010999,209.79825092999818,54459.82598376 2023-02-04,20:06:17.000,35,11122166,-795,0,1675541176,12944.32517117999,209.79825092999818,54459.839958000004 2023-02-04,20:06:18.000,35,11122225,-795,0,1675541177,12944.298225939994,209.7771035400001,54459.693228480006 2023-02-04,20:06:19.000,35,11122179,-795,0,1675541178,12944.26454438999,209.77005441000074,54459.693228480006 2023-02-04,20:06:20.000,35,11122173,-795,0,1675541179,12944.35211642,209.81939832000353,54459.78406104001 2023-02-04,20:06:21.000,35,11122115,-795,0,1675541180,12944.32517117999,209.81939832000353,54459.72816408 2023-02-04,20:06:22.000,35,11122169,-795,0,1675541181,12944.35211642,209.7771035400001,54459.60938304 2023-02-04,20:06:23.000,35,11122228,-795,0,1675541182,12944.39253428,209.6925139800005,54459.742138320005 2023-02-04,20:06:24.000,35,11122184,-795,0,1675541183,12944.358852729994,209.65726833000372,54459.7002156 2023-02-04,20:06:25.000,35,11122199,-795,0,1675541184,12944.35211642,209.62202267999965,54459.623357280005 2023-02-04,20:06:26.000,35,11122164,-795,0,1675541185,12944.291489629999,209.5797279000035,54459.574447440005 2023-02-04,20:06:27.000,35,11122194,-795,0,1675541186,12944.278017009994,209.55153137999878,54459.49758912001 2023-02-04,20:06:28.000,35,11122177,-795,0,1675541187,12944.311698559999,209.56562964000477,54459.56746032001 2023-02-04,20:06:29.000,35,11122197,-795,0,1675541188,12944.41274321,209.53743312000006,54459.693228480006 2023-02-04,20:06:30.000,35,11122219,-795,0,1675541189,12944.399270589995,209.56562964000477,54459.7002156 2023-02-04,20:06:31.000,35,11122170,-795,0,1675541190,12944.358852729994,209.55858050999814,54459.71418984001 2023-02-04,20:06:32.000,35,11122160,-795,0,1675541191,12944.311698559999,209.57267877000413,54459.58143456 2023-02-04,20:06:33.000,35,11122158,-795,0,1675541192,12944.358852729994,209.5938261600022,54459.64431864001 2023-02-04,20:06:34.000,35,11122178,-795,0,1675541193,12944.39253428,209.58677703000285,54459.65130576 2023-02-04,20:06:35.000,35,11122126,-795,0,1675541194,12944.40600689999,209.62202267999965,54459.73515120001 2023-02-04,20:06:36.000,35,11122188,-795,0,1675541195,12944.42621582999,209.65021920000436,54459.742138320005 2023-02-04,20:06:37.000,35,11122211,-795,0,1675541196,12944.480106309995,209.69956310999987,54459.70720272 2023-02-04,20:06:38.000,35,11122165,-795,0,1675541197,12944.48684261999,209.73480876000394,54459.791048160005 2023-02-04,20:06:39.000,35,11122200,-795,0,1675541198,12944.46663368999,209.69956310999987,54459.83297088001 2023-02-04,20:06:40.000,35,11122180,-795,0,1675541199,12944.439688449995,209.74890702000266,54459.791048160005 2023-02-04,20:06:41.000,35,11122225,-795,0,1675541200,12944.48684261999,209.7418578900033,54459.73515120001 2023-02-04,20:06:42.000,35,11122194,-795,0,1675541201,12944.459897379995,209.81939832000353,54459.791048160005 2023-02-04,20:06:43.000,35,11122177,-795,0,1675541202,12944.39253428,209.8264474500029,54459.65829288 2023-02-04,20:06:44.000,35,11122158,-795,0,1675541203,12944.419479519995,209.83349658000225,54459.742138320005 2023-02-04,20:06:45.000,35,11122196,-795,0,1675541204,12944.47337,209.83349658000225,54459.8748936 2023-02-04,20:06:46.000,35,11122155,-795,0,1675541205,12944.520524169995,209.8757913599984,54459.84694512 2023-02-04,20:06:47.000,35,11122197,-795,0,1675541206,12944.459897379995,209.90398788000311,54459.81899664 2023-02-04,20:06:48.000,35,11122156,-795,0,1675541207,12944.42621582999,209.9392335299999,54459.742138320005 2023-02-04,20:06:49.000,35,11122184,-795,0,1675541208,12944.439688449995,209.91103701000247,54459.64431864001 2023-02-04,20:06:50.000,35,11122201,-795,0,1675541209,12944.459897379995,209.90398788000311,54459.79803528 2023-02-04,20:06:51.000,35,11122182,-795,0,1675541210,12944.47337,209.9392335299999,54459.839958000004 2023-02-04,20:06:52.000,35,11122174,-795,0,1675541211,12944.44642475999,209.96743005000462,54459.81899664 2023-02-04,20:06:53.000,35,11122146,-795,0,1675541212,12944.47337,209.9885774400027,54459.81899664 2023-02-04,20:06:54.000,35,11122165,-795,0,1675541213,12944.47337,209.97447918000398,54459.88188072001 2023-02-04,20:06:55.000,35,11122172,-795,0,1675541214,12944.439688449995,209.9885774400027,54459.90284208001 2023-02-04,20:06:56.000,35,11122187,-795,0,1675541215,12944.439688449995,209.97447918000398,54459.839958000004 2023-02-04,20:06:57.000,35,11122176,-795,0,1675541216,12944.419479519995,209.97447918000398,54459.74912544 2023-02-04,20:06:58.000,35,11122196,-795,0,1675541217,12944.399270589995,210.0238230899995,54459.791048160005 2023-02-04,20:06:59.000,35,11122166,-795,0,1675541218,12944.439688449995,210.00972483000078,54459.85393224001 2023-02-04,20:07:00.000,35,11122198,-795,0,1675541219,12944.50705154999,209.99562657000206,54459.93079056001 2023-02-04,20:07:01.000,35,11122201,-795,0,1675541220,12944.43295214,209.9885774400027,54459.8748936 2023-02-04,20:07:02.000,35,11122208,-795,0,1675541221,12944.43295214,210.04497048000485,54459.96572616 2023-02-04,20:07:03.000,35,11122128,-795,0,1675541222,12944.50705154999,210.0238230899995,54459.93777768 2023-02-04,20:07:04.000,35,11122198,-795,0,1675541223,12944.459897379995,210.00267570000142,54459.93079056001 2023-02-04,20:07:05.000,35,11122190,-795,0,1675541224,12944.46663368999,210.01677396000014,54459.98668752 2023-02-04,20:07:06.000,35,11122160,-795,0,1675541225,12944.480106309995,210.03792134999821,54459.81899664 2023-02-04,20:07:07.000,35,11122157,-795,0,1675541226,12944.379061659994,210.09431439000036,54459.89585496 2023-02-04,20:07:08.000,35,11122216,-795,0,1675541227,12944.56767833999,210.04497048000485,54460.04258448 2023-02-04,20:07:09.000,35,11122190,-795,0,1675541228,12944.641777749996,210.0731670000023,54460.06354584 2023-02-04,20:07:10.000,35,11122136,-795,0,1675541229,12944.57441465,210.05906874000357,54460.06354584 2023-02-04,20:07:11.000,35,11122137,-795,0,1675541230,12944.59462358,210.06611787000293,54460.00066176001 2023-02-04,20:07:12.000,35,11122184,-795,0,1675541231,12944.520524169995,210.09431439000036,54459.909829200005 2023-02-04,20:07:13.000,35,11122184,-795,0,1675541232,12944.55420572,210.1225109099978,54459.97271328001 2023-02-04,20:07:14.000,35,11122241,-795,0,1675541233,12944.59462358,210.1225109099978,54460.04957160001 2023-02-04,20:07:15.000,35,11122166,-795,0,1675541234,12944.56767833999,210.10841264999908,54460.09848144001 2023-02-04,20:07:16.000,35,11122175,-795,0,1675541235,12944.50705154999,210.16480569000123,54460.014636 2023-02-04,20:07:17.000,35,11122168,-795,0,1675541236,12944.53399679,210.12956004000443,54460.00066176001 2023-02-04,20:07:18.000,35,11122143,-795,0,1675541237,12944.560942029995,210.1859530799993,54460.1543784 2023-02-04,20:07:19.000,35,11122143,-795,0,1675541238,12944.621568819995,210.14365830000315,54460.14739128001 2023-02-04,20:07:20.000,35,11122146,-795,0,1675541239,12944.54746940999,210.16480569000123,54460.13341704 2023-02-04,20:07:21.000,35,11122199,-795,0,1675541240,12944.54746940999,210.15775656000187,54460.09149432 2023-02-04,20:07:22.000,35,11122204,-795,0,1675541241,12944.480106309995,210.1366091700038,54459.958739040005 2023-02-04,20:07:23.000,35,11122197,-795,0,1675541242,12944.45316107,210.16480569000123,54459.93079056001 2023-02-04,20:07:24.000,35,11122221,-795,0,1675541243,12944.55420572,210.10136351999972,54460.0845072 2023-02-04,20:07:25.000,35,11122199,-795,0,1675541244,12944.53399679,210.10841264999908,54460.05655872 2023-02-04,20:07:26.000,35,11122187,-795,0,1675541245,12944.52726047999,210.087265260001,54460.04258448 2023-02-04,20:07:27.000,35,11122148,-795,0,1675541246,12944.49357893,210.06611787000293,54459.8748936 2023-02-04,20:07:28.000,35,11122168,-795,0,1675541247,12944.50705154999,210.03792134999821,54459.90284208001 2023-02-04,20:07:29.000,35,11122184,-795,0,1675541248,12944.48684261999,210.0520196100042,54459.90284208001 2023-02-04,20:07:30.000,35,11122163,-795,0,1675541249,12944.459897379995,209.97447918000398,54459.909829200005 2023-02-04,20:07:31.000,35,11122160,-795,0,1675541250,12944.41274321,210.01677396000014,54459.839958000004 2023-02-04,20:07:32.000,35,11122161,-795,0,1675541251,12944.32517117999,210.03087221999886,54459.76309968001 2023-02-04,20:07:33.000,35,11122221,-795,0,1675541252,12944.28475331999,210.1366091700038,54459.72816408 2023-02-04,20:07:34.000,35,11122220,-795,0,1675541253,12944.338643799994,210.24939525000082,54459.96572616 2023-02-04,20:07:35.000,35,11122171,-795,0,1675541254,12944.399270589995,210.31283742000232,54459.66528000001 2023-02-04,20:07:36.000,35,11122170,-795,0,1675541255,12944.44642475999,210.31988655000168,54459.65829288 2023-02-04,20:07:37.000,35,11122126,-795,0,1675541256,12944.50705154999,210.29169003000425,54459.83297088001 2023-02-04,20:07:38.000,35,11122149,-795,0,1675541257,12944.56767833999,210.2846409000049,54459.88886784 2023-02-04,20:07:39.000,35,11122159,-795,0,1675541258,12944.500315239995,210.25644438000018,54459.8748936 2023-02-04,20:07:40.000,35,11122231,-795,0,1675541259,12944.621568819995,210.24939525000082,54460.0845072 2023-02-04,20:07:41.000,35,11122142,-795,0,1675541260,12944.560942029995,210.2352969900021,54460.014636 2023-02-04,20:07:42.000,35,11122199,-795,0,1675541261,12944.57441465,210.21414960000402,54460.05655872 2023-02-04,20:07:43.000,35,11122159,-795,0,1675541262,12944.55420572,210.20710047000466,54460.06354584 2023-02-04,20:07:44.000,35,11122134,-795,0,1675541263,12944.56767833999,210.20710047000466,54460.07053296001 2023-02-04,20:07:45.000,35,11122095,-795,0,1675541264,12944.540733099995,210.19300220999867,54460.0845072 2023-02-04,20:07:46.000,35,11122155,-795,0,1675541265,12944.55420572,210.17890394999995,54460.10546856 2023-02-04,20:07:47.000,35,11122178,-795,0,1675541266,12944.560942029995,210.1366091700038,54460.10546856 2023-02-04,20:07:48.000,35,11122166,-795,0,1675541267,12944.520524169995,210.19300220999867,54460.06354584 2023-02-04,20:07:49.000,35,11122187,-795,0,1675541268,12944.54746940999,210.12956004000443,54460.04258448 2023-02-04,20:07:50.000,35,11122205,-795,0,1675541269,12944.59462358,210.12956004000443,54460.11245568 2023-02-04,20:07:51.000,35,11122154,-795,0,1675541270,12944.601359889995,210.12956004000443,54460.1543784 2023-02-04,20:07:52.000,35,11122174,-795,0,1675541271,12944.52726047999,210.10136351999972,54459.96572616 2023-02-04,20:07:53.000,35,11122154,-795,0,1675541272,12944.581150959995,210.06611787000293,54460.03559736 2023-02-04,20:07:54.000,35,11122193,-795,0,1675541273,12944.60809619999,210.087265260001,54460.09149432 2023-02-04,20:07:55.000,35,11122166,-795,0,1675541274,12944.60809619999,210.0520196100042,54460.11245568 2023-02-04,20:07:56.000,35,11122194,-795,0,1675541275,12944.54746940999,210.09431439000036,54460.04258448 2023-02-04,20:07:57.000,35,11122213,-795,0,1675541276,12944.601359889995,210.09431439000036,54460.07053296001 2023-02-04,20:07:58.000,35,11122194,-795,0,1675541277,12944.581150959995,210.10136351999972,54460.13341704 2023-02-04,20:07:59.000,35,11122131,-795,0,1675541278,12944.601359889995,210.05906874000357,54460.14040416001 2023-02-04,20:08:00.000,35,11122148,-795,0,1675541279,12944.51378786,210.10136351999972,54459.97271328001 2023-02-04,20:08:01.000,35,11122134,-795,0,1675541280,12944.500315239995,210.06611787000293,54460.03559736 2023-02-04,20:08:02.000,35,11122215,-795,0,1675541281,12944.44642475999,210.05906874000357,54459.909829200005 2023-02-04,20:08:03.000,35,11122232,-795,0,1675541282,12944.43295214,210.01677396000014,54459.89585496 2023-02-04,20:08:04.000,35,11122166,-795,0,1675541283,12944.45316107,210.05906874000357,54460.00066176001 2023-02-04,20:08:05.000,35,11122147,-795,0,1675541284,12944.47337,209.9885774400027,54459.99367464 2023-02-04,20:08:06.000,35,11122170,-755,0,1675541285,12944.47337,210.0238230899995,54459.98668752 2023-02-04,20:08:07.000,35,11122174,-795,0,1675541286,12944.41274321,210.00972483000078,54459.85393224001 2023-02-04,20:08:08.000,35,11122146,-795,0,1675541287,12944.311698559999,210.03792134999821,54459.90284208001 2023-02-04,20:08:09.000,35,11122139,-795,0,1675541288,12944.419479519995,210.00972483000078,54459.81899664 2023-02-04,20:08:10.000,35,11122162,-795,0,1675541289,12944.399270589995,209.96743005000462,54459.89585496 2023-02-04,20:08:11.000,35,11122188,-795,0,1675541290,12944.43295214,209.960380919998,54459.839958000004 2023-02-04,20:08:12.000,35,11122164,-795,0,1675541291,12944.39253428,209.960380919998,54459.79803528 2023-02-04,20:08:13.000,35,11122181,-795,0,1675541292,12944.45316107,209.960380919998,54459.8748936 2023-02-04,20:08:14.000,35,11122186,-795,0,1675541293,12944.47337,209.93218440000055,54459.99367464 2023-02-04,20:08:15.000,35,11122177,-795,0,1675541294,12944.53399679,209.91808614000183,54459.8748936 2023-02-04,20:08:16.000,35,11122137,-795,0,1675541295,12944.44642475999,209.8898896200044,54459.82598376 2023-02-04,20:08:17.000,35,11122195,-795,0,1675541296,12944.439688449995,209.90398788000311,54459.7002156 2023-02-04,20:08:18.000,35,11122154,-715,0,1675541297,12944.44642475999,209.93218440000055,54459.7002156 2023-02-04,20:08:19.000,35,11122135,-795,0,1675541298,12944.51378786,209.91103701000247,54459.839958000004 2023-02-04,20:08:20.000,35,11122168,-795,0,1675541299,12944.520524169995,209.93218440000055,54459.88886784 2023-02-04,20:08:21.000,35,11122179,-795,0,1675541300,12944.500315239995,209.93218440000055,54459.89585496 2023-02-04,20:08:22.000,35,11122189,-795,0,1675541301,12944.49357893,209.960380919998,54459.91681632 2023-02-04,20:08:23.000,35,11122129,-795,0,1675541302,12944.55420572,209.960380919998,54460.007648880004 2023-02-04,20:08:24.000,35,11122165,-795,0,1675541303,12944.52726047999,209.94628265999927,54459.97271328001 2023-02-04,20:08:25.000,35,11122203,-795,0,1675541304,12944.53399679,209.97447918000398,54459.98668752 2023-02-04,20:08:26.000,35,11122186,-795,0,1675541305,12944.47337,209.98152831000334,54459.85393224001 2023-02-04,20:08:27.000,35,11122180,-795,0,1675541306,12944.40600689999,209.9885774400027,54459.85393224001 2023-02-04,20:08:28.000,35,11122167,-795,0,1675541307,12944.41274321,209.98152831000334,54459.96572616 2023-02-04,20:08:29.000,35,11122166,-795,0,1675541308,12944.379061659994,209.93218440000055,54459.91681632 2023-02-04,20:08:30.000,35,11122084,-795,0,1675541309,12944.41274321,209.8405457100016,54459.98668752 2023-02-04,20:08:31.000,35,11122212,-795,0,1675541310,12944.40600689999,209.6925139800005,54459.88188072001 2023-02-04,20:08:32.000,35,11122200,-795,0,1675541311,12944.43295214,209.45989268999983,54459.72816408 2023-02-04,20:08:33.000,35,11122122,-795,0,1675541312,12944.6754593,209.3330083500041,54459.67925424 2023-02-04,20:08:34.000,35,11122165,-795,0,1675541313,12944.931439079992,209.4810400799979,54459.791048160005 2023-02-04,20:08:35.000,35,11122208,-795,0,1675541314,12944.911230149992,209.69956310999987,54459.84694512 2023-02-04,20:08:36.000,35,11122194,-795,0,1675541315,12944.742822399996,209.8405457100016,54459.83297088001 2023-02-04,20:08:37.000,35,11122196,-795,0,1675541316,12944.61483251,209.90398788000311,54459.860919360006 2023-02-04,20:08:38.000,35,11122189,-795,0,1675541317,12944.60809619999,209.8757913599984,54460.02162312001 2023-02-04,20:08:39.000,35,11122184,-795,0,1675541318,12944.581150959995,209.88284048999776,54459.97970040001 2023-02-04,20:08:40.000,35,11122177,-795,0,1675541319,12944.500315239995,209.83349658000225,54459.86790648 2023-02-04,20:08:41.000,35,11122159,-795,0,1675541320,12944.500315239995,209.86169309999968,54459.95175192001 2023-02-04,20:08:42.000,35,11122152,-795,0,1675541321,12944.459897379995,209.81234919000417,54459.909829200005 2023-02-04,20:08:43.000,35,11122209,-795,0,1675541322,12944.44642475999,209.81234919000417,54459.91681632 2023-02-04,20:08:44.000,35,11122152,-795,0,1675541323,12944.47337,209.78415266999946,54460.13341704 2023-02-04,20:08:45.000,35,11122138,-795,0,1675541324,12944.51378786,209.7771035400001,54460.05655872 2023-02-04,20:08:46.000,35,11122188,-795,0,1675541325,12944.480106309995,209.79120179999882,54460.007648880004 2023-02-04,20:08:47.000,35,11122118,-795,0,1675541326,12944.44642475999,209.79825092999818,54459.86790648 2023-02-04,20:08:48.000,35,11122140,-795,0,1675541327,12944.480106309995,209.7771035400001,54459.93079056001 2023-02-04,20:08:49.000,35,11122167,-795,0,1675541328,12944.43295214,209.7771035400001,54459.90284208001 2023-02-04,20:08:50.000,35,11122183,-795,0,1675541329,12944.459897379995,209.75595615000202,54459.91681632 2023-02-04,20:08:51.000,35,11122163,-795,0,1675541330,12944.50705154999,209.74890702000266,54459.9447648 2023-02-04,20:08:52.000,35,11122159,-795,0,1675541331,12944.47337,209.79120179999882,54459.88188072001 2023-02-04,20:08:53.000,35,11122215,-795,0,1675541332,12944.49357893,209.77005441000074,54459.839958000004 2023-02-04,20:08:54.000,35,11122203,-795,0,1675541333,12944.52726047999,209.72775963000458,54459.96572616 2023-02-04,20:08:55.000,35,11122166,-795,0,1675541334,12944.52726047999,209.79120179999882,54459.93079056001 2023-02-04,20:08:56.000,35,11122157,-795,0,1675541335,12944.45316107,209.81939832000353,54459.92380344 2023-02-04,20:08:57.000,35,11122179,-795,0,1675541336,12944.39253428,209.83349658000225,54459.77707392 2023-02-04,20:08:58.000,35,11122190,-795,0,1675541337,12944.38579796999,209.81234919000417,54459.76309968001 2023-02-04,20:08:59.000,35,11122175,-795,0,1675541338,12944.35211642,209.79825092999818,54459.82598376 2023-02-04,20:09:00.000,35,11122165,-795,0,1675541339,12944.358852729994,209.72775963000458,54459.85393224001 2023-02-04,20:09:01.000,35,11122174,-795,0,1675541340,12944.358852729994,209.65726833000372,54459.78406104001 2023-02-04,20:09:02.000,35,11122139,-795,0,1675541341,12944.47337,209.5938261600022,54459.89585496 2023-02-04,20:09:03.000,35,11122176,-795,0,1675541342,12944.540733099995,209.60792442000093,54459.839958000004 2023-02-04,20:09:04.000,35,11122130,-795,0,1675541343,12944.60809619999,209.62202267999965,54459.95175192001 2023-02-04,20:09:05.000,35,11122204,-795,0,1675541344,12944.560942029995,209.64317006999772,54459.95175192001 2023-02-04,20:09:06.000,35,11122173,-795,0,1675541345,12944.60809619999,209.62202267999965,54459.98668752 2023-02-04,20:09:07.000,35,11122222,-795,0,1675541346,12944.560942029995,209.629071809999,54459.99367464 2023-02-04,20:09:08.000,35,11122158,-795,0,1675541347,12944.58788726999,209.629071809999,54459.89585496 2023-02-04,20:09:09.000,35,11122154,-795,0,1675541348,12944.520524169995,209.62202267999965,54459.742138320005 2023-02-04,20:09:10.000,35,11122157,-795,0,1675541349,12944.59462358,209.60087529000157,54459.85393224001 2023-02-04,20:09:11.000,35,11122137,-795,0,1675541350,12944.59462358,209.55858050999814,54460.02162312001 2023-02-04,20:09:12.000,35,11122226,-795,0,1675541351,12944.641777749996,209.5938261600022,54459.88188072001 2023-02-04,20:09:13.000,35,11122208,-795,0,1675541352,12944.58788726999,209.6149735500003,54459.84694512 2023-02-04,20:09:14.000,35,11122191,-795,0,1675541353,12944.661986679996,209.56562964000477,54459.88188072001 2023-02-04,20:09:15.000,35,11122175,-795,0,1675541354,12944.709140849991,209.55858050999814,54460.07053296001 2023-02-04,20:09:16.000,35,11122205,-795,0,1675541355,12944.742822399996,209.58677703000285,54459.98668752 2023-02-04,20:09:17.000,35,11122205,-795,0,1675541356,12944.709140849991,209.51628573000198,54459.95175192001 2023-02-04,20:09:18.000,35,11122166,-795,0,1675541357,12944.742822399996,209.54448224999942,54459.9447648 2023-02-04,20:09:19.000,35,11122162,-795,0,1675541358,12944.816921810001,209.55153137999878,54460.007648880004 2023-02-04,20:09:20.000,35,11122210,-795,0,1675541359,12944.830394429991,209.50923660000262,54459.98668752 2023-02-04,20:09:21.000,35,11122167,-795,0,1675541360,12944.830394429991,209.52333486000134,54460.00066176001 2023-02-04,20:09:22.000,35,11122185,-795,0,1675541361,12944.783240259996,209.54448224999942,54459.860919360006 2023-02-04,20:09:23.000,35,11122159,-795,0,1675541362,12944.816921810001,209.50923660000262,54459.89585496 2023-02-04,20:09:24.000,35,11122167,-795,0,1675541363,12944.877548600001,209.51628573000198,54459.97970040001 2023-02-04,20:09:25.000,35,11122156,-795,0,1675541364,12944.843867049996,209.44579443000111,54459.97970040001 2023-02-04,20:09:26.000,35,11122161,-795,0,1675541365,12944.857339670001,209.4810400799979,54459.93777768 2023-02-04,20:09:27.000,35,11122125,-795,0,1675541366,12944.843867049996,209.4669418199992,54459.8748936 2023-02-04,20:09:28.000,35,11122108,-795,0,1675541367,12944.924702769997,209.50218747000326,54459.909829200005 2023-02-04,20:09:29.000,35,11122152,-795,0,1675541368,12944.931439079992,209.45989268999983,54459.958739040005 2023-02-04,20:09:30.000,35,11122125,-795,0,1675541369,12944.924702769997,209.4810400799979,54459.86790648 2023-02-04,20:09:31.000,35,11122156,-795,0,1675541370,12944.924702769997,209.47399094999855,54459.91681632 2023-02-04,20:09:32.000,35,11122210,-795,0,1675541371,12944.931439079992,209.47399094999855,54459.67925424 2023-02-04,20:09:33.000,35,11122178,-795,0,1675541372,12944.924702769997,209.48808921000455,54459.742138320005 2023-02-04,20:09:34.000,35,11122180,-795,0,1675541373,12945.012274799992,209.4951383400039,54459.9447648 2023-02-04,20:09:35.000,35,11122107,-795,0,1675541374,12944.965120629997,209.4951383400039,54459.98668752 2023-02-04,20:09:36.000,35,11122196,-795,0,1675541375,12944.965120629997,209.47399094999855,54460.02162312001 2023-02-04,20:09:37.000,35,11122135,-795,0,1675541376,12944.911230149992,209.4810400799979,54459.97970040001 2023-02-04,20:09:38.000,35,11122141,-795,0,1675541377,12944.938175390002,209.45989268999983,54459.88188072001 2023-02-04,20:09:39.000,35,11122194,-795,0,1675541378,12944.884284909996,209.45284356000047,54459.91681632 2023-02-04,20:09:40.000,35,11122177,-795,0,1675541379,12944.965120629997,209.47399094999855,54460.07053296001 2023-02-04,20:09:41.000,35,11122173,-795,0,1675541380,12944.958384320002,209.41759791000368,54460.00066176001 2023-02-04,20:09:42.000,35,11122156,-795,0,1675541381,12944.965120629997,209.44579443000111,54460.028610240006 2023-02-04,20:09:43.000,35,11122168,-795,0,1675541382,12944.998802180002,209.41054878000432,54460.028610240006 2023-02-04,20:09:44.000,35,11122230,-795,0,1675541383,12944.911230149992,209.41054878000432,54459.93777768 2023-02-04,20:09:45.000,35,11122151,-795,0,1675541384,12944.998802180002,209.36120487000153,54460.077520080005 2023-02-04,20:09:46.000,35,11122203,-795,0,1675541385,12945.005538489997,209.39645051999833,54460.10546856 2023-02-04,20:09:47.000,35,11122203,-795,0,1675541386,12944.998802180002,209.3682540000009,54460.14040416001 2023-02-04,20:09:48.000,35,11122181,-795,0,1675541387,12944.992065869992,209.37530313000025,54460.028610240006 2023-02-04,20:09:49.000,35,11122160,-795,0,1675541388,12945.005538489997,209.39645051999833,54460.028610240006 2023-02-04,20:09:50.000,35,11122193,-795,0,1675541389,12945.079637900002,209.3682540000009,54460.16835264001 2023-02-04,20:09:51.000,35,11122168,-795,0,1675541390,12945.086374209997,209.37530313000025,54460.14739128001 2023-02-04,20:09:52.000,35,11122155,-795,0,1675541391,12945.045956349997,209.3823522599996,54460.014636 2023-02-04,20:09:53.000,35,11122160,-795,0,1675541392,12945.066165279997,209.35415574000217,54460.06354584 2023-02-04,20:09:54.000,35,11122138,-795,0,1675541393,12945.066165279997,209.37530313000025,54460.11245568 2023-02-04,20:09:55.000,35,11122180,-795,0,1675541394,12945.086374209997,209.31186095999874,54460.10546856 2023-02-04,20:09:56.000,35,11122222,-795,0,1675541395,12945.059428970002,209.3330083500041,54460.028610240006 2023-02-04,20:09:57.000,35,11122232,-795,0,1675541396,12945.086374209997,209.3189100899981,54460.0845072 2023-02-04,20:09:58.000,35,11122183,-795,0,1675541397,12945.167209929998,209.3189100899981,54460.20328824 2023-02-04,20:09:59.000,35,11122144,-795,0,1675541398,12945.160473620002,209.2836644400013,54460.18232688 2023-02-04,20:10:00.000,35,11122190,-795,0,1675541399,12945.133528379993,209.3189100899981,54460.13341704 2023-02-04,20:10:01.000,35,11122163,-795,0,1675541400,12945.106583139997,209.27661531000194,54460.16835264001 2023-02-04,20:10:02.000,35,11122220,-795,0,1675541401,12945.072901589992,209.26956618000258,54460.02162312001 2023-02-04,20:10:03.000,35,11122185,-795,0,1675541402,12945.079637900002,209.26956618000258,54460.03559736 2023-02-04,20:10:04.000,35,11122178,-795,0,1675541403,12945.113319449993,209.2836644400013,54460.16835264001 2023-02-04,20:10:05.000,35,11122178,-795,0,1675541404,12945.173946239993,209.26251705000323,54460.18931400001 2023-02-04,20:10:06.000,35,11122153,-795,0,1675541405,12945.126792069997,209.29071357000066,54460.09149432 2023-02-04,20:10:07.000,35,11122145,-795,0,1675541406,12945.147000999998,209.26251705000323,54459.98668752 2023-02-04,20:10:08.000,35,11122129,-795,0,1675541407,12945.126792069997,209.29776270000002,54460.007648880004 2023-02-04,20:10:09.000,35,11122178,-795,0,1675541408,12945.106583139997,209.29071357000066,54459.96572616 2023-02-04,20:10:10.000,35,11122146,-675,0,1675541409,12945.079637900002,209.32595922000473,54460.00066176001 2023-02-04,20:10:11.000,35,11122222,-795,0,1675541410,12945.066165279997,209.25546792000387,54459.909829200005 2023-02-04,20:10:12.000,35,11122140,-795,0,1675541411,12945.066165279997,209.30481182999938,54460.007648880004 2023-02-04,20:10:13.000,35,11122184,-795,0,1675541412,12945.140264690002,209.22727139999915,54459.97271328001 2023-02-04,20:10:14.000,35,11122177,-795,0,1675541413,12945.200891480003,209.26251705000323,54460.10546856 2023-02-04,20:10:15.000,35,11122170,-795,0,1675541414,12945.207627789998,209.19202575000236,54460.11944280001 2023-02-04,20:10:16.000,35,11122203,-795,0,1675541415,12945.207627789998,209.19907488000172,54460.04957160001 2023-02-04,20:10:17.000,35,11122218,-795,0,1675541416,12945.194155169993,209.21317314000044,54460.04957160001 2023-02-04,20:10:18.000,35,11122191,-795,0,1675541417,12945.187418859998,209.184976620003,54459.9447648 2023-02-04,20:10:19.000,35,11122171,-795,0,1675541418,12945.147000999998,209.184976620003,54459.958739040005 2023-02-04,20:10:20.000,35,11122199,-795,0,1675541419,12945.234573029993,209.19907488000172,54460.11245568 2023-02-04,20:10:21.000,35,11122196,-795,0,1675541420,12945.254781959993,209.19202575000236,54460.0845072 2023-02-04,20:10:22.000,35,11122172,-795,0,1675541421,12945.241309339988,209.1567800999983,54460.06354584 2023-02-04,20:10:23.000,35,11122188,-795,0,1675541422,12945.295199819993,209.12858358000085,54460.21027536 2023-02-04,20:10:24.000,35,11122125,-795,0,1675541423,12945.301936129988,209.1215344500015,54460.23822384001 2023-02-04,20:10:25.000,35,11122198,-795,0,1675541424,12945.342353989989,209.1003870600034,54460.20328824 2023-02-04,20:10:26.000,35,11122176,-795,0,1675541425,12945.335617679993,209.1215344500015,54460.21027536 2023-02-04,20:10:27.000,35,11122171,-795,0,1675541426,12945.248045649998,209.1215344500015,54460.09848144001 2023-02-04,20:10:28.000,35,11122162,-795,0,1675541427,12945.288463509998,209.11448532000213,54460.16136552 2023-02-04,20:10:29.000,35,11122148,-795,0,1675541428,12945.396244469994,209.1003870600034,54460.33604352001 2023-02-04,20:10:30.000,35,11122165,-795,0,1675541429,12945.355826609994,209.0862888000047,54460.30110792 2023-02-04,20:10:31.000,35,11122157,-795,0,1675541430,12945.342353989989,209.10743619000277,54460.27315944 2023-02-04,20:10:32.000,35,11122183,-795,0,1675541431,12945.241309339988,209.1215344500015,54460.16136552 2023-02-04,20:10:33.000,35,11122157,-795,0,1675541432,12945.281727199988,209.07923966999806,54460.1543784 2023-02-04,20:10:34.000,35,11122183,-795,0,1675541433,12945.308672439998,209.07923966999806,54460.20328824 2023-02-04,20:10:35.000,35,11122144,-795,0,1675541434,12945.308672439998,209.14973096999893,54460.21726248001 2023-02-04,20:10:36.000,35,11122211,-795,0,1675541435,12945.274990889993,209.0862888000047,54460.16136552 2023-02-04,20:10:37.000,35,11122147,-795,0,1675541436,12945.288463509998,209.1215344500015,54460.21726248001 2023-02-04,20:10:38.000,35,11122173,-795,0,1675541437,12945.342353989989,209.07923966999806,54460.26617232001 2023-02-04,20:10:39.000,35,11122163,-795,0,1675541438,12945.362562919989,209.06514140999934,54460.26617232001 2023-02-04,20:10:40.000,35,11122216,-795,0,1675541439,12945.349090299998,209.0862888000047,54460.196301120006 2023-02-04,20:10:41.000,35,11122204,-795,0,1675541440,12945.288463509998,209.1003870600034,54460.175339760004 2023-02-04,20:10:42.000,35,11122174,-795,0,1675541441,12945.322145059989,209.0862888000047,54460.11245568 2023-02-04,20:10:43.000,35,11122168,-795,0,1675541442,12945.342353989989,209.05104315000062,54460.18931400001 2023-02-04,20:10:44.000,35,11122146,-795,0,1675541443,12945.429926019999,209.09333793000405,54460.20328824 2023-02-04,20:10:45.000,35,11122163,-795,0,1675541444,12945.477080189994,209.0721905399987,54460.30809504001 2023-02-04,20:10:46.000,35,11122203,-795,0,1675541445,12945.456871259994,209.05104315000062,54460.245210960005 2023-02-04,20:10:47.000,35,11122134,-795,0,1675541446,12945.470343879999,209.06514140999934,54460.18931400001 2023-02-04,20:10:48.000,35,11122185,-795,0,1675541447,12945.382771849989,209.1003870600034,54460.007648880004 2023-02-04,20:10:49.000,35,11122176,-795,0,1675541448,12945.355826609994,209.07923966999806,54460.05655872 2023-02-04,20:10:50.000,35,11122201,-795,0,1675541449,12945.423189709989,209.1215344500015,54460.077520080005 2023-02-04,20:10:51.000,35,11122194,-795,0,1675541450,12945.409717089999,209.1003870600034,54460.14739128001 2023-02-04,20:10:52.000,35,11122224,-795,0,1675541451,12945.423189709989,209.1003870600034,54460.13341704 2023-02-04,20:10:53.000,35,11122214,-795,0,1675541452,12945.436662329994,209.12858358000085,54460.16136552 2023-02-04,20:10:54.000,35,11122169,-795,0,1675541453,12945.46360756999,209.1356327100002,54460.2591852 2023-02-04,20:10:55.000,35,11122145,-795,0,1675541454,12945.443398639989,209.1003870600034,54460.30809504001 2023-02-04,20:10:56.000,35,11122214,-795,0,1675541455,12945.450134949999,209.1215344500015,54460.16136552 2023-02-04,20:10:57.000,35,11122209,-795,0,1675541456,12945.349090299998,209.09333793000405,54460.14040416001 2023-02-04,20:10:58.000,35,11122200,-795,0,1675541457,12945.376035539994,209.1215344500015,54460.10546856 2023-02-04,20:10:59.000,35,11122195,-795,0,1675541458,12945.423189709989,209.09333793000405,54460.21726248001 2023-02-04,20:11:00.000,35,11122172,-795,0,1675541459,12945.423189709989,209.1003870600034,54460.2242496 2023-02-04,20:11:01.000,35,11122144,-795,0,1675541460,12945.396244469994,209.06514140999934,54460.245210960005 2023-02-04,20:11:02.000,35,11122208,-795,0,1675541461,12945.349090299998,209.0721905399987,54460.20328824 2023-02-04,20:11:03.000,35,11122174,-795,0,1675541462,12945.382771849989,209.0369448900019,54460.2591852 2023-02-04,20:11:04.000,35,11122158,-795,0,1675541463,12945.315408749993,209.05104315000062,54460.14739128001 2023-02-04,20:11:05.000,35,11122142,-795,0,1675541464,12945.342353989989,209.05104315000062,54460.245210960005 2023-02-04,20:11:06.000,35,11122219,-795,0,1675541465,12945.402980779989,208.99465010999847,54460.294120800005 2023-02-04,20:11:07.000,35,11122203,-795,0,1675541466,12945.342353989989,208.94530620000296,54460.196301120006 2023-02-04,20:11:08.000,35,11122178,-795,0,1675541467,12945.315408749993,208.99465010999847,54460.2591852 2023-02-04,20:11:09.000,35,11122212,-795,0,1675541468,12945.342353989989,208.9382570700036,54460.23123672 2023-02-04,20:11:10.000,35,11122182,-795,0,1675541469,12945.382771849989,208.9735027200004,54460.26617232001 2023-02-04,20:11:11.000,35,11122218,-795,0,1675541470,12945.322145059989,208.9735027200004,54460.39194048 2023-02-04,20:11:12.000,35,11122197,-795,0,1675541471,12945.335617679993,208.95235533000232,54460.02162312001 2023-02-04,20:11:13.000,35,11122170,-795,0,1675541472,12945.416453399994,208.91710967999825,54460.26617232001 2023-02-04,20:11:14.000,35,11122181,-795,0,1675541473,12945.429926019999,208.91710967999825,54460.28014656 2023-02-04,20:11:15.000,35,11122222,-795,0,1675541474,12945.46360756999,208.90301141999953,54460.30110792 2023-02-04,20:11:16.000,35,11122203,-795,0,1675541475,12945.409717089999,208.89596229000017,54460.294120800005 2023-02-04,20:11:17.000,35,11122159,-795,0,1675541476,12945.436662329994,208.89596229000017,54460.28713368001 2023-02-04,20:11:18.000,35,11122177,-795,0,1675541477,12945.409717089999,208.89596229000017,54460.27315944 2023-02-04,20:11:19.000,35,11122159,-795,0,1675541478,12945.490552809999,208.8748149000021,54460.33604352001 2023-02-04,20:11:20.000,35,11122136,-795,0,1675541479,12945.443398639989,208.84661838000466,54460.31508216001 2023-02-04,20:11:21.000,35,11122197,-795,0,1675541480,12945.416453399994,208.84661838000466,54460.30809504001 2023-02-04,20:11:22.000,35,11122197,-795,0,1675541481,12945.376035539994,208.85366751000402,54460.175339760004 2023-02-04,20:11:23.000,35,11122206,-795,0,1675541482,12945.349090299998,208.79727447000187,54460.18232688 2023-02-04,20:11:24.000,35,11122178,-795,0,1675541483,12945.409717089999,208.79727447000187,54460.38495336001 2023-02-04,20:11:25.000,35,11122163,-795,0,1675541484,12945.402980779989,208.80432360000123,54460.30110792 2023-02-04,20:11:26.000,35,11122188,-795,0,1675541485,12945.436662329994,208.75497968999844,54460.37097912 2023-02-04,20:11:27.000,35,11122146,-795,0,1675541486,12945.416453399994,208.80432360000123,54460.33604352001 2023-02-04,20:11:28.000,35,11122226,-795,0,1675541487,12945.342353989989,208.7620288199978,54460.126429920005 2023-02-04,20:11:29.000,35,11122136,-795,0,1675541488,12945.355826609994,208.79727447000187,54460.18931400001 2023-02-04,20:11:30.000,35,11122163,-795,0,1675541489,12945.382771849989,208.76907795000443,54460.23123672 2023-02-04,20:11:31.000,35,11122214,-795,0,1675541490,12945.362562919989,208.75497968999844,54460.20328824 2023-02-04,20:11:32.000,35,11122182,-795,0,1675541491,12945.362562919989,208.7902253400025,54460.11944280001 2023-02-04,20:11:33.000,35,11122213,-795,0,1675541492,12945.315408749993,208.79727447000187,54460.21726248001 2023-02-04,20:11:34.000,35,11122135,-795,0,1675541493,12945.342353989989,208.7620288199978,54460.06354584 2023-02-04,20:11:35.000,35,11122158,-795,0,1675541494,12945.443398639989,208.76907795000443,54460.18232688 2023-02-04,20:11:36.000,35,11122119,-795,0,1675541495,12945.362562919989,208.76907795000443,54460.21726248001 2023-02-04,20:11:37.000,35,11122171,-795,0,1675541496,12945.369299229998,208.7620288199978,54460.23123672 2023-02-04,20:11:38.000,35,11122179,-795,0,1675541497,12945.369299229998,208.75497968999844,54460.2591852 2023-02-04,20:11:39.000,35,11122188,-795,0,1675541498,12945.295199819993,208.76907795000443,54460.126429920005 2023-02-04,20:11:40.000,35,11122199,-795,0,1675541499,12945.355826609994,208.75497968999844,54460.28014656 2023-02-04,20:11:41.000,35,11122184,-795,0,1675541500,12945.342353989989,208.70563578000292,54460.28014656 2023-02-04,20:11:42.000,35,11122201,-795,0,1675541501,12945.349090299998,208.6915375200042,54460.2242496 2023-02-04,20:11:43.000,35,11122146,-795,0,1675541502,12945.349090299998,208.73383230000036,54460.2591852 2023-02-04,20:11:44.000,35,11122110,-795,0,1675541503,12945.301936129988,208.6915375200042,54460.21726248001 2023-02-04,20:11:45.000,35,11122154,-795,0,1675541504,12945.335617679993,208.68448839000484,54460.28713368001 2023-02-04,20:11:46.000,35,11122229,-795,0,1675541505,12945.315408749993,208.6915375200042,54460.18232688 2023-02-04,20:11:47.000,35,11122181,-795,0,1675541506,12945.308672439998,208.6774392599982,54460.26617232001 2023-02-04,20:11:48.000,35,11122185,-795,0,1675541507,12945.382771849989,208.65629187000013,54460.38495336001 2023-02-04,20:11:49.000,35,11122196,-795,0,1675541508,12945.342353989989,208.63514448000205,54460.30809504001 2023-02-04,20:11:50.000,35,11122252,-795,0,1675541509,12945.355826609994,208.59989882999798,54460.37097912 2023-02-04,20:11:51.000,35,11122166,-795,0,1675541510,12945.369299229998,208.5787514399999,54460.3989276 2023-02-04,20:11:52.000,35,11122181,-795,0,1675541511,12945.315408749993,208.61399709000398,54460.27315944 2023-02-04,20:11:53.000,35,11122152,-795,0,1675541512,12945.308672439998,208.5294075300044,54460.28713368001 2023-02-04,20:11:54.000,35,11122160,-795,0,1675541513,12945.342353989989,208.5435057900031,54460.294120800005 2023-02-04,20:11:55.000,35,11122210,-795,0,1675541514,12945.315408749993,208.5294075300044,54460.32206928 2023-02-04,20:11:56.000,35,11122189,-795,0,1675541515,12945.369299229998,208.53645666000375,54460.3290564 2023-02-04,20:11:57.000,35,11122171,-795,0,1675541516,12945.349090299998,208.5153092699984,54460.28014656 2023-02-04,20:11:58.000,35,11122192,-795,0,1675541517,12945.402980779989,208.50826013999904,54460.3989276 2023-02-04,20:11:59.000,35,11122181,-795,0,1675541518,12945.409717089999,208.5153092699984,54460.343030640004 2023-02-04,20:12:00.000,35,11122189,-795,0,1675541519,12945.342353989989,208.55760405000183,54460.11944280001 2023-02-04,20:12:01.000,35,11122208,-795,0,1675541520,12945.402980779989,208.52235839999776,54460.23123672 2023-02-04,20:12:02.000,35,11122189,-795,0,1675541521,12945.396244469994,208.55760405000183,54460.09848144001 2023-02-04,20:12:03.000,35,11122160,-795,0,1675541522,12945.396244469994,208.5646531800012,54460.028610240006 2023-02-04,20:12:04.000,35,11122178,-795,0,1675541523,12945.46360756999,208.46596536000288,54460.09149432 2023-02-04,20:12:05.000,35,11122179,-795,0,1675541524,12945.517498049994,208.43776883999817,54460.0845072 2023-02-04,20:12:06.000,35,11122221,-795,0,1675541525,12945.530970669999,208.39547406000202,54460.07053296001 2023-02-04,20:12:07.000,35,11122126,-795,0,1675541526,12945.429926019999,208.32498276000115,54459.98668752 2023-02-04,20:12:08.000,35,11122114,-795,0,1675541527,12945.436662329994,208.32498276000115,54460.014636 2023-02-04,20:12:09.000,35,11122148,-795,0,1675541528,12945.389508159999,208.32498276000115,54460.02162312001 2023-02-04,20:12:10.000,35,11122191,-795,0,1675541529,12945.335617679993,208.33908101999987,54459.95175192001 2023-02-04,20:12:11.000,35,11122198,-795,0,1675541530,12945.315408749993,208.4166214500001,54460.05655872 2023-02-04,20:12:12.000,35,11122158,-795,0,1675541531,12945.227836719998,208.48711275000096,54460.007648880004 2023-02-04,20:12:13.000,35,11122177,-795,0,1675541532,12945.207627789998,208.49416188000032,54459.78406104001 2023-02-04,20:12:14.000,35,11122099,-795,0,1675541533,12945.322145059989,208.49416188000032,54460.16835264001 2023-02-04,20:12:15.000,35,11122155,-795,0,1675541534,12945.328881369998,208.55760405000183,54460.2242496 2023-02-04,20:12:16.000,35,11122139,-795,0,1675541535,12945.308672439998,208.5787514399999,54460.18931400001 2023-02-04,20:12:17.000,35,11122108,-795,0,1675541536,12945.288463509998,208.5646531800012,54460.175339760004 2023-02-04,20:12:18.000,35,11122185,-795,0,1675541537,12945.335617679993,208.53645666000375,54460.23123672 2023-02-04,20:12:19.000,35,11122154,-795,0,1675541538,12945.295199819993,208.55760405000183,54460.16835264001 2023-02-04,20:12:20.000,35,11122165,-795,0,1675541539,12945.328881369998,208.52235839999776,54460.28713368001 2023-02-04,20:12:21.000,35,11122178,-795,0,1675541540,12945.274990889993,208.5294075300044,54460.21027536 2023-02-04,20:12:22.000,35,11122163,-795,0,1675541541,12945.254781959993,208.55760405000183,54460.2591852 2023-02-04,20:12:23.000,35,11122135,-795,0,1675541542,12945.342353989989,208.52235839999776,54460.3290564 2023-02-04,20:12:24.000,35,11122203,-795,0,1675541543,12945.342353989989,208.5153092699984,54460.28014656 2023-02-04,20:12:25.000,35,11122160,-795,0,1675541544,12945.335617679993,208.48711275000096,54460.33604352001 2023-02-04,20:12:26.000,35,11122188,-795,0,1675541545,12945.295199819993,208.50826013999904,54460.2591852 2023-02-04,20:12:27.000,35,11122175,-795,0,1675541546,12945.254781959993,208.46596536000288,54460.23123672 2023-02-04,20:12:28.000,35,11122196,-795,0,1675541547,12945.342353989989,208.48711275000096,54460.37796624 2023-02-04,20:12:29.000,35,11122196,-795,0,1675541548,12945.376035539994,208.46596536000288,54460.45482456001 2023-02-04,20:12:30.000,35,11122160,-795,0,1675541549,12945.369299229998,208.40957232000073,54460.461811680005 2023-02-04,20:12:31.000,35,11122089,-795,0,1675541550,12945.335617679993,208.43776883999817,54460.45482456001 2023-02-04,20:12:32.000,35,11122189,-795,0,1675541551,12945.268254579998,208.43776883999817,54460.27315944 2023-02-04,20:12:33.000,35,11122151,-795,0,1675541552,12945.335617679993,208.36022840999794,54460.35700488001 2023-02-04,20:12:34.000,35,11122177,-795,0,1675541553,12945.369299229998,208.37432667000394,54460.41988896 2023-02-04,20:12:35.000,35,11122195,-795,0,1675541554,12945.355826609994,208.3813758000033,54460.412901840005 2023-02-04,20:12:36.000,35,11122187,-795,0,1675541555,12945.322145059989,208.36022840999794,54460.31508216001 2023-02-04,20:12:37.000,35,11122171,-795,0,1675541556,12945.315408749993,208.34613014999923,54460.32206928 2023-02-04,20:12:38.000,35,11122152,-795,0,1675541557,12945.396244469994,208.3179336300018,54460.37796624 2023-02-04,20:12:39.000,35,11122152,-795,0,1675541558,12945.369299229998,208.32498276000115,54460.35001776 2023-02-04,20:12:40.000,35,11122192,-795,0,1675541559,12945.396244469994,208.31088450000243,54460.31508216001 2023-02-04,20:12:41.000,35,11122180,-795,0,1675541560,12945.322145059989,208.32498276000115,54460.30809504001 2023-02-04,20:12:42.000,35,11122180,-795,0,1675541561,12945.355826609994,208.33908101999987,54460.26617232001 2023-02-04,20:12:43.000,35,11122173,-795,0,1675541562,12945.200891480003,208.36022840999794,54460.23123672 2023-02-04,20:12:44.000,35,11122185,-795,0,1675541563,12945.362562919989,208.3320318900005,54460.40591472001 2023-02-04,20:12:45.000,35,11122168,-795,0,1675541564,12945.322145059989,208.32498276000115,54460.35700488001 2023-02-04,20:12:46.000,35,11122202,-795,0,1675541565,12945.254781959993,208.2967862400037,54460.37097912 2023-02-04,20:12:47.000,35,11122132,-795,0,1675541566,12945.207627789998,208.268589719999,54460.23822384001 2023-02-04,20:12:48.000,35,11122156,-795,0,1675541567,12945.214364099993,208.21924581000349,54460.06354584 2023-02-04,20:12:49.000,35,11122112,-795,0,1675541568,12945.261518269988,208.20514755000477,54460.21726248001 2023-02-04,20:12:50.000,35,11122167,-795,0,1675541569,12945.301936129988,208.1346562500039,54460.2591852 2023-02-04,20:12:51.000,35,11122202,-795,0,1675541570,12945.288463509998,208.17695103000005,54460.23822384001 2023-02-04,20:12:52.000,35,11122164,-795,0,1675541571,12945.281727199988,208.12760712000454,54460.1543784 2023-02-04,20:12:53.000,35,11122201,-795,0,1675541572,12945.315408749993,208.15580364000198,54460.16835264001 2023-02-04,20:12:54.000,35,11122190,-795,0,1675541573,12945.335617679993,208.11350885999855,54460.16136552 2023-02-04,20:12:55.000,35,11122101,-795,0,1675541574,12945.369299229998,208.14875451000262,54460.3290564 2023-02-04,20:12:56.000,35,11122159,-795,0,1675541575,12945.349090299998,208.1346562500039,54460.26617232001 2023-02-04,20:12:57.000,35,11122182,-795,0,1675541576,12945.322145059989,208.1346562500039,54460.23822384001 2023-02-04,20:12:58.000,35,11122164,-795,0,1675541577,12945.322145059989,208.11350885999855,54460.14739128001 2023-02-04,20:12:59.000,35,11122124,-795,0,1675541578,12945.288463509998,208.14170538000326,54460.16835264001 2023-02-04,20:13:00.000,35,11122182,-795,0,1675541579,12945.349090299998,208.1064597299992,54460.294120800005 2023-02-04,20:13:01.000,35,11122150,-795,0,1675541580,12945.295199819993,208.11350885999855,54460.294120800005 2023-02-04,20:13:02.000,35,11122139,-795,0,1675541581,12945.281727199988,208.1064597299992,54460.14739128001 2023-02-04,20:13:03.000,35,11122093,-795,0,1675541582,12945.342353989989,208.14170538000326,54460.33604352001 2023-02-04,20:13:04.000,35,11122162,-795,0,1675541583,12945.342353989989,208.09941059999983,54460.2591852 2023-02-04,20:13:05.000,35,11122165,-795,0,1675541584,12945.335617679993,208.09236147000047,54460.245210960005 2023-02-04,20:13:06.000,35,11122173,-795,0,1675541585,12945.281727199988,208.0853123400011,54460.16136552 2023-02-04,20:13:07.000,35,11122162,-795,0,1675541586,12945.308672439998,208.04301755999768,54460.23822384001 2023-02-04,20:13:08.000,35,11122219,-795,0,1675541587,12945.342353989989,208.05006669000431,54460.28713368001 2023-02-04,20:13:09.000,35,11122203,-795,0,1675541588,12945.396244469994,208.0218701699996,54460.475785919996 2023-02-04,20:13:10.000,35,11122218,-795,0,1675541589,12945.416453399994,208.05711582000367,54460.44085032 2023-02-04,20:13:11.000,35,11122106,-795,0,1675541590,12945.429926019999,208.02891929999896,54460.42687608 2023-02-04,20:13:12.000,35,11122149,-795,0,1675541591,12945.355826609994,208.04301755999768,54460.23822384001 2023-02-04,20:13:13.000,35,11122117,-795,0,1675541592,12945.308672439998,207.94432973999938,54460.25219808 2023-02-04,20:13:14.000,35,11122203,-795,0,1675541593,12945.328881369998,208.0218701699996,54460.18232688 2023-02-04,20:13:15.000,35,11122199,-795,0,1675541594,12945.342353989989,208.01482104000024,54460.412901840005 2023-02-04,20:13:16.000,35,11122206,-795,0,1675541595,12945.268254579998,207.94432973999938,54460.33604352001 2023-02-04,20:13:17.000,35,11122165,-795,0,1675541596,12945.322145059989,207.91613322000194,54460.363992000006 2023-02-04,20:13:18.000,35,11122177,-795,0,1675541597,12945.396244469994,207.9231823500013,54460.48976016 2023-02-04,20:13:19.000,35,11122161,-795,0,1675541598,12945.335617679993,207.93023148000066,54460.43386320001 2023-02-04,20:13:20.000,35,11122138,-795,0,1675541599,12945.369299229998,207.90908409000258,54460.39194048 2023-02-04,20:13:21.000,35,11122143,-795,0,1675541600,12945.322145059989,207.9231823500013,54460.35001776 2023-02-04,20:13:22.000,35,11122152,-795,0,1675541601,12945.308672439998,207.9231823500013,54460.294120800005 2023-02-04,20:13:23.000,35,11122146,-795,0,1675541602,12945.281727199988,207.86678930999915,54460.26617232001 2023-02-04,20:13:24.000,35,11122182,-795,0,1675541603,12945.376035539994,207.88088756999787,54460.412901840005 2023-02-04,20:13:25.000,35,11122211,-795,0,1675541604,12945.355826609994,207.8597401799998,54460.44085032 2023-02-04,20:13:26.000,35,11122165,-795,0,1675541605,12945.382771849989,207.85269105000043,54460.37796624 2023-02-04,20:13:27.000,35,11122196,-795,0,1675541606,12945.328881369998,207.86678930999915,54460.23123672 2023-02-04,20:13:28.000,35,11122181,-795,0,1675541607,12945.369299229998,207.83154366000235,54460.30809504001 2023-02-04,20:13:29.000,35,11122149,-795,0,1675541608,12945.382771849989,207.824494530003,54460.39194048 2023-02-04,20:13:30.000,35,11122186,-795,0,1675541609,12945.342353989989,207.824494530003,54460.37097912 2023-02-04,20:13:31.000,35,11122109,-795,0,1675541610,12945.355826609994,207.7610523600015,54460.31508216001 2023-02-04,20:13:32.000,35,11122157,-795,0,1675541611,12945.315408749993,207.78924887999892,54460.20328824 2023-02-04,20:13:33.000,35,11122131,-795,0,1675541612,12945.308672439998,207.7399049700034,54460.21726248001 2023-02-04,20:13:34.000,35,11122175,-795,0,1675541613,12945.382771849989,207.78924887999892,54460.30809504001 2023-02-04,20:13:35.000,35,11122152,-795,0,1675541614,12945.382771849989,207.76810149000084,54460.28713368001 2023-02-04,20:13:36.000,35,11122143,-795,0,1675541615,12945.369299229998,207.7117084499987,54460.21726248001 2023-02-04,20:13:37.000,35,11122177,-795,0,1675541616,12945.315408749993,207.69056106000062,54460.175339760004 2023-02-04,20:13:38.000,35,11122196,-795,0,1675541617,12945.335617679993,207.74695410000277,54460.126429920005 2023-02-04,20:13:39.000,35,11122223,-795,0,1675541618,12945.396244469994,207.70465931999934,54460.28014656 2023-02-04,20:13:40.000,35,11122161,-795,0,1675541619,12945.389508159999,207.69056106000062,54460.28713368001 2023-02-04,20:13:41.000,35,11122172,-795,0,1675541620,12945.369299229998,207.66941367000254,54460.28014656 2023-02-04,20:13:42.000,35,11122192,-795,0,1675541621,12945.409717089999,207.69056106000062,54460.21726248001 2023-02-04,20:13:43.000,35,11122159,-795,0,1675541622,12945.46360756999,207.69056106000062,54460.294120800005 2023-02-04,20:13:44.000,35,11122153,-795,0,1675541623,12945.423189709989,207.7399049700034,54460.23123672 2023-02-04,20:13:45.000,35,11122174,-795,0,1675541624,12945.402980779989,207.70465931999934,54460.21726248001 2023-02-04,20:13:46.000,35,11122156,-795,0,1675541625,12945.423189709989,207.74695410000277,54460.20328824 2023-02-04,20:13:47.000,35,11122159,-795,0,1675541626,12945.396244469994,207.69761018999998,54460.28014656 2023-02-04,20:13:48.000,35,11122182,-795,0,1675541627,12945.456871259994,207.74695410000277,54460.40591472001 2023-02-04,20:13:49.000,35,11122186,-795,0,1675541628,12945.517498049994,207.69761018999998,54460.4687988 2023-02-04,20:13:50.000,35,11122229,-795,0,1675541629,12945.477080189994,207.7610523600015,54460.45482456001 2023-02-04,20:13:51.000,35,11122131,-795,0,1675541630,12945.517498049994,207.7610523600015,54460.41988896 2023-02-04,20:13:52.000,35,11122135,-795,0,1675541631,12945.436662329994,207.7399049700034,54460.25219808 2023-02-04,20:13:53.000,35,11122190,-795,0,1675541632,12945.46360756999,207.74695410000277,54460.38495336001 2023-02-04,20:13:54.000,35,11122188,-795,0,1675541633,12945.48381649999,207.7751506200002,54460.40591472001 2023-02-04,20:13:55.000,35,11122183,-795,0,1675541634,12945.477080189994,207.73285584000405,54460.44783744 2023-02-04,20:13:56.000,35,11122206,-795,0,1675541635,12945.436662329994,207.7751506200002,54460.37097912 2023-02-04,20:13:57.000,35,11122178,-795,0,1675541636,12945.46360756999,207.74695410000277,54460.343030640004 2023-02-04,20:13:58.000,35,11122160,-795,0,1675541637,12945.537706979994,207.7610523600015,54460.50373440001 2023-02-04,20:13:59.000,35,11122199,-795,0,1675541638,12945.530970669999,207.71875757999806,54460.52469576001 2023-02-04,20:14:00.000,35,11122214,-795,0,1675541639,12945.456871259994,207.71875757999806,54460.44085032 2023-02-04,20:14:01.000,35,11122163,-795,0,1675541640,12945.46360756999,207.7258067100047,54460.461811680005 2023-02-04,20:14:02.000,35,11122210,-795,0,1675541641,12945.402980779989,207.73285584000405,54460.3989276 2023-02-04,20:14:03.000,35,11122191,-795,0,1675541642,12945.416453399994,207.7117084499987,54460.343030640004 2023-02-04,20:14:04.000,35,11122153,-795,0,1675541643,12945.490552809999,207.6764628000019,54460.50373440001 2023-02-04,20:14:05.000,35,11122185,-795,0,1675541644,12945.477080189994,207.65531541000382,54460.55264424001 2023-02-04,20:14:06.000,35,11122170,-795,0,1675541645,12945.497289119994,207.65531541000382,54460.50373440001 2023-02-04,20:14:07.000,35,11122269,-795,0,1675541646,12945.50402542999,207.59892237000167,54460.38495336001 2023-02-04,20:14:08.000,35,11122189,-795,0,1675541647,12945.477080189994,207.59187324000231,54460.44783744 2023-02-04,20:14:09.000,35,11122215,-795,0,1675541648,12945.497289119994,207.59187324000231,54460.3989276 2023-02-04,20:14:10.000,35,11122201,-795,0,1675541649,12945.50402542999,207.59187324000231,54460.41988896 2023-02-04,20:14:11.000,35,11122206,-795,0,1675541650,12945.490552809999,207.58482411000296,54460.48277304001 2023-02-04,20:14:12.000,35,11122157,-795,0,1675541651,12945.470343879999,207.59892237000167,54460.37097912 2023-02-04,20:14:13.000,35,11122176,-795,0,1675541652,12945.436662329994,207.56367672000488,54460.343030640004 2023-02-04,20:14:14.000,35,11122124,-795,0,1675541653,12945.510761739999,207.54252932999952,54460.475785919996 2023-02-04,20:14:15.000,35,11122146,-795,0,1675541654,12945.416453399994,207.55662758999824,54460.363992000006 2023-02-04,20:14:16.000,35,11122158,-795,0,1675541655,12945.52423435999,207.50728368000273,54460.35700488001 2023-02-04,20:14:17.000,35,11122152,-795,0,1675541656,12945.470343879999,207.53548020000017,54460.245210960005 2023-02-04,20:14:18.000,35,11122146,-795,0,1675541657,12945.497289119994,207.5143328100021,54460.30809504001 2023-02-04,20:14:19.000,35,11122169,-795,0,1675541658,12945.54444328999,207.58482411000296,54460.4687988 2023-02-04,20:14:20.000,35,11122191,-795,0,1675541659,12945.5511796,207.5777749800036,54460.53867 2023-02-04,20:14:21.000,35,11122192,-795,0,1675541660,12945.5511796,207.50728368000273,54460.42687608 2023-02-04,20:14:22.000,35,11122171,-795,0,1675541661,12945.537706979994,207.54957845999888,54460.35700488001 2023-02-04,20:14:23.000,35,11122120,-795,0,1675541662,12945.60507007999,207.54252932999952,54460.531682880006 2023-02-04,20:14:24.000,35,11122128,-795,0,1675541663,12945.5511796,207.5143328100021,54460.45482456001 2023-02-04,20:14:25.000,35,11122140,-795,0,1675541664,12945.5511796,207.56367672000488,54460.48976016 2023-02-04,20:14:26.000,35,11122164,-795,0,1675541665,12945.497289119994,207.5143328100021,54460.3290564 2023-02-04,20:14:27.000,35,11122194,-795,0,1675541666,12945.497289119994,207.53548020000017,54460.39194048 2023-02-04,20:14:28.000,35,11122123,-795,0,1675541667,12945.5511796,207.53548020000017,54460.51770864 2023-02-04,20:14:29.000,35,11122170,-795,0,1675541668,12945.54444328999,207.54252932999952,54460.54565712 2023-02-04,20:14:30.000,35,11122162,-795,0,1675541669,12945.517498049994,207.57072585000424,54460.54565712 2023-02-04,20:14:31.000,35,11122220,-795,0,1675541670,12945.50402542999,207.50728368000273,54460.60155408001 2023-02-04,20:14:32.000,35,11122142,-795,0,1675541671,12945.450134949999,207.54957845999888,54460.39194048 2023-02-04,20:14:33.000,35,11122100,-795,0,1675541672,12945.423189709989,207.55662758999824,54460.45482456001 2023-02-04,20:14:34.000,35,11122198,-795,0,1675541673,12945.456871259994,207.54957845999888,54460.461811680005 2023-02-04,20:14:35.000,35,11122178,-795,0,1675541674,12945.450134949999,207.54252932999952,54460.52469576001 2023-02-04,20:14:36.000,35,11122158,-795,0,1675541675,12945.423189709989,207.54957845999888,54460.44783744 2023-02-04,20:14:37.000,35,11122206,-795,0,1675541676,12945.443398639989,207.52138194000145,54460.50373440001 2023-02-04,20:14:38.000,35,11122150,-795,0,1675541677,12945.362562919989,207.5284310700008,54460.49674728 2023-02-04,20:14:39.000,35,11122167,-795,0,1675541678,12945.376035539994,207.55662758999824,54460.53867 2023-02-04,20:14:40.000,35,11122210,-795,0,1675541679,12945.382771849989,207.55662758999824,54460.51770864 2023-02-04,20:14:41.000,35,11122122,-795,0,1675541680,12945.382771849989,207.53548020000017,54460.580592720005 2023-02-04,20:14:42.000,35,11122151,-795,0,1675541681,12945.355826609994,207.5777749800036,54460.44783744 2023-02-04,20:14:43.000,35,11122188,-795,0,1675541682,12945.322145059989,207.54957845999888,54460.49674728 2023-02-04,20:14:44.000,35,11122179,-795,0,1675541683,12945.396244469994,207.54252932999952,54460.51770864 2023-02-04,20:14:45.000,35,11122187,-795,0,1675541684,12945.382771849989,207.54252932999952,54460.57360560001 2023-02-04,20:14:46.000,35,11122169,-795,0,1675541685,12945.369299229998,207.57072585000424,54460.629502560005 2023-02-04,20:14:47.000,35,11122115,-795,0,1675541686,12945.335617679993,207.50023455000337,54460.475785919996 2023-02-04,20:14:48.000,35,11122111,-795,0,1675541687,12945.322145059989,207.59892237000167,54460.55264424001 2023-02-04,20:14:49.000,35,11122157,-795,0,1675541688,12945.349090299998,207.58482411000296,54460.580592720005 2023-02-04,20:14:50.000,35,11122205,-795,0,1675541689,12945.328881369998,207.54957845999888,54460.56661848 2023-02-04,20:14:51.000,35,11122192,-795,0,1675541690,12945.322145059989,207.58482411000296,54460.6085412 2023-02-04,20:14:52.000,35,11122174,-795,0,1675541691,12945.322145059989,207.56367672000488,54460.49674728 2023-02-04,20:14:53.000,35,11122124,-795,0,1675541692,12945.308672439998,207.57072585000424,54460.461811680005 2023-02-04,20:14:54.000,35,11122162,-795,0,1675541693,12945.402980779989,207.60597150000103,54460.54565712 2023-02-04,20:14:55.000,35,11122133,-795,0,1675541694,12945.362562919989,207.5777749800036,54460.50373440001 2023-02-04,20:14:56.000,35,11122206,-795,0,1675541695,12945.322145059989,207.64826628000446,54460.51770864 2023-02-04,20:14:57.000,35,11122192,-795,0,1675541696,12945.268254579998,207.6271188899991,54460.37097912 2023-02-04,20:14:58.000,35,11122194,-795,0,1675541697,12945.261518269988,207.6271188899991,54460.30809504001 2023-02-04,20:14:59.000,35,11122165,-795,0,1675541698,12945.254781959993,207.63416801999847,54460.50373440001 2023-02-04,20:15:00.000,35,11122181,-795,0,1675541699,12945.342353989989,207.66941367000254,54460.54565712 2023-02-04,20:15:01.000,35,11122178,-795,0,1675541700,12945.301936129988,207.64826628000446,54460.510721520004 2023-02-04,20:15:02.000,35,11122142,-795,0,1675541701,12945.248045649998,207.68351193000126,54460.40591472001 2023-02-04,20:15:03.000,35,11122153,-795,0,1675541702,12945.301936129988,207.65531541000382,54460.49674728 2023-02-04,20:15:04.000,35,11122192,-795,0,1675541703,12945.248045649998,207.69056106000062,54460.41988896 2023-02-04,20:15:05.000,35,11122192,-795,0,1675541704,12945.281727199988,207.6271188899991,54460.50373440001 2023-02-04,20:15:06.000,35,11122193,-795,0,1675541705,12945.194155169993,207.66941367000254,54460.363992000006 2023-02-04,20:15:07.000,35,11122163,-795,0,1675541706,12945.167209929998,207.64826628000446,54460.41988896 2023-02-04,20:15:08.000,35,11122154,-795,0,1675541707,12945.234573029993,207.66941367000254,54460.52469576001 2023-02-04,20:15:09.000,35,11122166,-795,0,1675541708,12945.214364099993,207.63416801999847,54460.57360560001 2023-02-04,20:15:10.000,35,11122162,-795,0,1675541709,12945.221100409988,207.62006975999975,54460.59456696 2023-02-04,20:15:11.000,35,11122143,-795,0,1675541710,12945.200891480003,207.58482411000296,54460.50373440001 2023-02-04,20:15:12.000,35,11122201,-795,0,1675541711,12945.207627789998,207.5777749800036,54460.65046392001 2023-02-04,20:15:13.000,35,11122221,-795,0,1675541712,12945.214364099993,207.57072585000424,54460.6085412 2023-02-04,20:15:14.000,35,11122164,-795,0,1675541713,12945.187418859998,207.60597150000103,54460.6085412 2023-02-04,20:15:15.000,35,11122188,-795,0,1675541714,12945.133528379993,207.57072585000424,54460.49674728 2023-02-04,20:15:16.000,35,11122148,-795,0,1675541715,12945.072901589992,207.6130206300004,54460.35700488001 2023-02-04,20:15:17.000,35,11122182,-795,0,1675541716,12945.194155169993,207.57072585000424,54460.48277304001 2023-02-04,20:15:18.000,35,11122206,-795,0,1675541717,12945.227836719998,207.54957845999888,54460.643476799996 2023-02-04,20:15:19.000,35,11122142,-795,0,1675541718,12945.227836719998,207.54252932999952,54460.48277304001 2023-02-04,20:15:20.000,35,11122144,-795,0,1675541719,12945.227836719998,207.56367672000488,54460.37796624 2023-02-04,20:15:21.000,35,11122148,-795,0,1675541720,12945.187418859998,207.54957845999888,54460.30110792 2023-02-04,20:15:22.000,35,11122183,-795,0,1675541721,12945.194155169993,207.6130206300004,54460.3290564 2023-02-04,20:15:23.000,35,11122118,-795,0,1675541722,12945.200891480003,207.60597150000103,54460.44783744 2023-02-04,20:15:24.000,35,11122156,-795,0,1675541723,12945.241309339988,207.6764628000019,54460.580592720005 2023-02-04,20:15:25.000,35,11122157,-795,0,1675541724,12945.301936129988,207.64121714999783,54460.580592720005 2023-02-04,20:15:26.000,35,11122152,-795,0,1675541725,12945.261518269988,207.69761018999998,54460.54565712 2023-02-04,20:15:27.000,35,11122176,-795,0,1675541726,12945.241309339988,207.70465931999934,54460.50373440001 2023-02-04,20:15:28.000,35,11122152,-795,0,1675541727,12945.187418859998,207.75400323000213,54460.39194048 2023-02-04,20:15:29.000,35,11122190,-795,0,1675541728,12945.214364099993,207.7399049700034,54460.50373440001 2023-02-04,20:15:30.000,35,11122193,-795,0,1675541729,12945.281727199988,207.78924887999892,54460.52469576001 2023-02-04,20:15:31.000,35,11122122,-795,0,1675541730,12945.261518269988,207.81039627000428,54460.53867 2023-02-04,20:15:32.000,35,11122144,-795,0,1675541731,12945.180682550003,207.85269105000043,54460.4687988 2023-02-04,20:15:33.000,35,11122113,-795,0,1675541732,12945.234573029993,207.8738384399985,54460.48277304001 2023-02-04,20:15:34.000,35,11122130,-795,0,1675541733,12945.234573029993,207.8879367000045,54460.52469576001 2023-02-04,20:15:35.000,35,11122177,-795,0,1675541734,12945.214364099993,207.90203496000322,54460.49674728 2023-02-04,20:15:36.000,35,11122157,-795,0,1675541735,12945.187418859998,207.93728061000002,54460.475785919996 2023-02-04,20:15:37.000,35,11122154,-795,0,1675541736,12945.133528379993,207.94432973999938,54460.33604352001 2023-02-04,20:15:38.000,35,11122209,-795,0,1675541737,12945.113319449993,208.01482104000024,54460.343030640004 2023-02-04,20:15:39.000,35,11122200,-795,0,1675541738,12945.093110519992,207.99367365000217,54460.3989276 2023-02-04,20:15:40.000,35,11122188,-795,0,1675541739,12945.140264690002,208.01482104000024,54460.531682880006 2023-02-04,20:15:41.000,35,11122194,-795,0,1675541740,12945.113319449993,208.00777191000088,54460.43386320001 2023-02-04,20:15:42.000,35,11122147,-795,0,1675541741,12945.072901589992,208.05711582000367,54460.44783744 2023-02-04,20:15:43.000,35,11122106,-795,0,1675541742,12945.093110519992,207.97957539000345,54460.49674728 2023-02-04,20:15:44.000,35,11122186,-795,0,1675541743,12945.106583139997,208.02891929999896,54460.48277304001 2023-02-04,20:15:45.000,35,11122148,-795,0,1675541744,12945.120055760002,208.05006669000431,54460.412901840005 2023-02-04,20:15:46.000,35,11122150,-795,0,1675541745,12945.093110519992,208.0218701699996,54460.39194048 2023-02-04,20:15:47.000,35,11122140,-795,0,1675541746,12945.079637900002,208.02891929999896,54460.37796624 2023-02-04,20:15:48.000,35,11122193,-795,0,1675541747,12945.113319449993,208.03596842999832,54460.56661848 2023-02-04,20:15:49.000,35,11122183,-795,0,1675541748,12945.099846830002,208.01482104000024,54460.59456696 2023-02-04,20:15:50.000,35,11122159,-795,0,1675541749,12945.093110519992,208.06416495000303,54460.57360560001 2023-02-04,20:15:51.000,35,11122107,-795,0,1675541750,12945.032483729992,208.01482104000024,54460.4687988 2023-02-04,20:15:52.000,35,11122143,-795,0,1675541751,12945.045956349997,208.01482104000024,54460.510721520004 2023-02-04,20:15:53.000,35,11122163,-795,0,1675541752,12945.025747419997,208.04301755999768,54460.461811680005 2023-02-04,20:15:54.000,35,11122209,-795,0,1675541753,12944.978593250002,208.01482104000024,54460.51770864 2023-02-04,20:15:55.000,35,11122186,-795,0,1675541754,12945.059428970002,207.99367365000217,54460.629502560005 2023-02-04,20:15:56.000,35,11122157,-795,0,1675541755,12945.045956349997,208.00072278000152,54460.66443816 2023-02-04,20:15:57.000,35,11122212,-795,0,1675541756,12945.052692659992,207.99367365000217,54460.76225784 2023-02-04,20:15:58.000,35,11122189,-795,0,1675541757,12945.025747419997,208.00072278000152,54460.713348 2023-02-04,20:15:59.000,35,11122199,-795,0,1675541758,12944.971856939992,207.99367365000217,54460.580592720005 2023-02-04,20:16:00.000,35,11122165,-795,0,1675541759,12944.944911699997,208.00777191000088,54460.65046392001 2023-02-04,20:16:01.000,35,11122194,-795,0,1675541760,12944.965120629997,208.00072278000152,54460.629502560005 2023-02-04,20:16:02.000,35,11122189,-795,0,1675541761,12944.917966460001,208.02891929999896,54460.59456696 2023-02-04,20:16:03.000,35,11122209,-795,0,1675541762,12944.837130740001,208.02891929999896,54460.49674728 2023-02-04,20:16:04.000,35,11122144,-795,0,1675541763,12944.924702769997,208.05006669000431,54460.65745104 2023-02-04,20:16:05.000,35,11122168,-795,0,1675541764,12944.958384320002,208.04301755999768,54460.68539952 2023-02-04,20:16:06.000,35,11122154,-795,0,1675541765,12944.917966460001,208.06416495000303,54460.643476799996 2023-02-04,20:16:07.000,35,11122179,-795,0,1675541766,12944.897757530001,208.0712140800024,54460.50373440001 2023-02-04,20:16:08.000,35,11122189,-795,0,1675541767,12944.904493839997,208.02891929999896,54460.580592720005 2023-02-04,20:16:09.000,35,11122128,-795,0,1675541768,12944.904493839997,208.06416495000303,54460.60155408001 2023-02-04,20:16:10.000,35,11122126,-795,0,1675541769,12944.870812289992,208.05711582000367,54460.56661848 2023-02-04,20:16:11.000,35,11122166,-795,0,1675541770,12944.897757530001,208.05711582000367,54460.57360560001 2023-02-04,20:16:12.000,35,11122124,-795,0,1675541771,12944.830394429991,208.05006669000431,54460.41988896 2023-02-04,20:16:13.000,35,11122167,-795,0,1675541772,12944.870812289992,208.07826321000175,54460.531682880006 2023-02-04,20:16:14.000,35,11122173,-795,0,1675541773,12944.917966460001,208.09236147000047,54460.65046392001 2023-02-04,20:16:15.000,35,11122128,-795,0,1675541774,12944.924702769997,208.11350885999855,54460.531682880006 2023-02-04,20:16:16.000,35,11122182,-795,0,1675541775,12944.823658119996,208.1346562500039,54460.50373440001 2023-02-04,20:16:17.000,35,11122184,-795,0,1675541776,12944.709140849991,208.05006669000431,54460.077520080005 2023-02-04,20:16:18.000,35,11122135,-795,0,1675541777,12944.796712880001,208.1346562500039,54460.35001776 2023-02-04,20:16:19.000,35,11122130,-795,0,1675541778,12944.823658119996,208.14875451000262,54460.28713368001 2023-02-04,20:16:20.000,35,11122135,-795,0,1675541779,12944.931439079992,208.16285277000134,54460.45482456001 2023-02-04,20:16:21.000,35,11122129,-795,0,1675541780,12944.951648009992,208.16285277000134,54460.461811680005 2023-02-04,20:16:22.000,35,11122159,-795,0,1675541781,12944.884284909996,208.17695103000005,54460.42687608 2023-02-04,20:16:23.000,35,11122154,-795,0,1675541782,12944.850603359992,208.14170538000326,54460.343030640004 2023-02-04,20:16:24.000,35,11122137,-795,0,1675541783,12944.897757530001,208.16285277000134,54460.3989276 2023-02-04,20:16:25.000,35,11122193,-795,0,1675541784,12944.897757530001,208.14875451000262,54460.44085032 2023-02-04,20:16:26.000,35,11122154,-795,0,1675541785,12944.897757530001,208.14170538000326,54460.40591472001 2023-02-04,20:16:27.000,35,11122133,-795,0,1675541786,12944.796712880001,208.17695103000005,54460.27315944 2023-02-04,20:16:28.000,35,11122140,-795,0,1675541787,12944.789976569991,208.15580364000198,54460.35700488001 2023-02-04,20:16:29.000,35,11122148,-795,0,1675541788,12944.823658119996,208.14875451000262,54460.475785919996 2023-02-04,20:16:30.000,35,11122193,-795,0,1675541789,12944.823658119996,208.12760712000454,54460.44085032 2023-02-04,20:16:31.000,35,11122162,-795,0,1675541790,12944.816921810001,208.14875451000262,54460.43386320001 2023-02-04,20:16:32.000,35,11122114,-795,0,1675541791,12944.71587716,208.1064597299992,54460.30809504001 2023-02-04,20:16:33.000,35,11122153,-795,0,1675541792,12944.73608609,208.0853123400011,54460.23123672 2023-02-04,20:16:34.000,35,11122198,-795,0,1675541793,12944.803449189996,208.07826321000175,54460.23123672 2023-02-04,20:16:35.000,35,11122197,-795,0,1675541794,12944.803449189996,208.1205579899979,54460.37097912 2023-02-04,20:16:36.000,35,11122186,-795,0,1675541795,12944.763031329996,208.1205579899979,54460.35001776 2023-02-04,20:16:37.000,35,11122208,-795,0,1675541796,12944.776503950001,208.1205579899979,54460.37796624 2023-02-04,20:16:38.000,35,11122202,-795,0,1675541797,12944.73608609,208.19104928999877,54460.2591852 2023-02-04,20:16:39.000,35,11122123,-795,0,1675541798,12944.776503950001,208.14170538000326,54460.363992000006 2023-02-04,20:16:40.000,35,11122151,-795,0,1675541799,12944.789976569991,208.12760712000454,54460.39194048 2023-02-04,20:16:41.000,35,11122182,-795,0,1675541800,12944.749558709991,208.15580364000198,54460.3989276 2023-02-04,20:16:42.000,35,11122218,-795,0,1675541801,12944.783240259996,208.17695103000005,54460.44085032 2023-02-04,20:16:43.000,35,11122171,-795,0,1675541802,12944.749558709991,208.12760712000454,54460.43386320001 2023-02-04,20:16:44.000,35,11122153,-795,0,1675541803,12944.73608609,208.16285277000134,54460.43386320001 2023-02-04,20:16:45.000,35,11122197,-795,0,1675541804,12944.763031329996,208.14875451000262,54460.44085032 2023-02-04,20:16:46.000,35,11122192,-795,0,1675541805,12944.816921810001,208.16285277000134,54460.51770864 2023-02-04,20:16:47.000,35,11122066,-795,0,1675541806,12944.769767639991,208.14875451000262,54460.58757984 2023-02-04,20:16:48.000,35,11122066,-795,0,1675541807,12944.75629502,208.14875451000262,54460.48976016 2023-02-04,20:16:49.000,35,11122108,-795,0,1675541808,12944.75629502,208.17695103000005,54460.3989276 2023-02-04,20:16:50.000,35,11122124,-795,0,1675541809,12944.763031329996,208.1840001599994,54460.49674728 2023-02-04,20:16:51.000,35,11122166,-795,0,1675541810,12944.796712880001,208.17695103000005,54460.52469576001 2023-02-04,20:16:52.000,35,11122147,-795,0,1675541811,12944.763031329996,208.1840001599994,54460.42687608 2023-02-04,20:16:53.000,35,11122196,-795,0,1675541812,12944.783240259996,208.15580364000198,54460.45482456001 2023-02-04,20:16:54.000,35,11122162,-795,0,1675541813,12944.843867049996,208.1840001599994,54460.60155408001 2023-02-04,20:16:55.000,35,11122163,-795,0,1675541814,12944.810185499991,208.16285277000134,54460.56661848 2023-02-04,20:16:56.000,35,11122135,-795,0,1675541815,12944.823658119996,208.20514755000477,54460.48976016 2023-02-04,20:16:57.000,35,11122191,-795,0,1675541816,12944.763031329996,208.21924581000349,54460.343030640004 2023-02-04,20:16:58.000,35,11122181,-795,0,1675541817,12944.722613469996,208.21219668000413,54460.343030640004 2023-02-04,20:16:59.000,35,11122153,-795,0,1675541818,12944.722613469996,208.1840001599994,54460.37097912 2023-02-04,20:17:00.000,35,11122154,-795,0,1675541819,12944.763031329996,208.1699019000007,54460.48277304001 2023-02-04,20:17:01.000,35,11122151,-795,0,1675541820,12944.73608609,208.16285277000134,54460.461811680005 2023-02-04,20:17:02.000,35,11122124,-795,0,1675541821,12944.742822399996,208.14875451000262,54460.343030640004 2023-02-04,20:17:03.000,35,11122190,-795,0,1675541822,12944.742822399996,208.1699019000007,54460.56661848 2023-02-04,20:17:04.000,35,11122166,-795,0,1675541823,12944.702404539996,208.1840001599994,54460.42687608 2023-02-04,20:17:05.000,35,11122168,-795,0,1675541824,12944.71587716,208.15580364000198,54460.42687608 2023-02-04,20:17:06.000,35,11122175,-795,0,1675541825,12944.64851405999,208.16285277000134,54460.37796624 2023-02-04,20:17:07.000,35,11122174,-795,0,1675541826,12944.63504144,208.16285277000134,54460.26617232001 2023-02-04,20:17:08.000,35,11122141,-795,0,1675541827,12944.742822399996,208.14875451000262,54460.39194048 2023-02-04,20:17:09.000,35,11122111,-795,0,1675541828,12944.75629502,208.12760712000454,54460.50373440001 2023-02-04,20:17:10.000,35,11122145,-795,0,1675541829,12944.776503950001,208.14170538000326,54460.49674728 2023-02-04,20:17:11.000,35,11122133,-795,0,1675541830,12944.803449189996,208.14875451000262,54460.40591472001 2023-02-04,20:17:12.000,35,11122141,-795,0,1675541831,12944.729349779991,208.12760712000454,54460.28014656 2023-02-04,20:17:13.000,35,11122172,-795,0,1675541832,12944.75629502,208.15580364000198,54460.31508216001 2023-02-04,20:17:14.000,35,11122188,-795,0,1675541833,12944.796712880001,208.1346562500039,54460.42687608 2023-02-04,20:17:15.000,35,11122132,-795,0,1675541834,12944.823658119996,208.1346562500039,54460.52469576001 2023-02-04,20:17:16.000,35,11122169,-795,0,1675541835,12944.830394429991,208.1064597299992,54460.4687988 2023-02-04,20:17:17.000,35,11122154,-795,0,1675541836,12944.803449189996,208.09236147000047,54460.43386320001 2023-02-04,20:17:18.000,35,11122160,-795,0,1675541837,12944.789976569991,208.09941059999983,54460.412901840005 2023-02-04,20:17:19.000,35,11122065,-795,0,1675541838,12944.816921810001,208.06416495000303,54460.42687608 2023-02-04,20:17:20.000,35,11122154,-795,0,1675541839,12944.830394429991,208.02891929999896,54460.42687608 2023-02-04,20:17:21.000,35,11122199,-795,0,1675541840,12944.877548600001,208.0853123400011,54460.55264424001 2023-02-04,20:17:22.000,35,11122196,-795,0,1675541841,12944.796712880001,208.05711582000367,54460.45482456001 2023-02-04,20:17:23.000,35,11122182,-795,0,1675541842,12944.816921810001,208.05711582000367,54460.3989276 2023-02-04,20:17:24.000,35,11122153,-795,0,1675541843,12944.897757530001,208.05711582000367,54460.52469576001 2023-02-04,20:17:25.000,35,11122142,-795,0,1675541844,12944.931439079992,208.0218701699996,54460.60155408001 2023-02-04,20:17:26.000,35,11122161,-795,0,1675541845,12944.917966460001,208.0218701699996,54460.49674728 2023-02-04,20:17:27.000,35,11122132,-795,0,1675541846,12944.904493839997,208.01482104000024,54460.412901840005 2023-02-04,20:17:28.000,35,11122185,-795,0,1675541847,12944.924702769997,208.01482104000024,54460.42687608 2023-02-04,20:17:29.000,35,11122181,-795,0,1675541848,12944.944911699997,208.00777191000088,54460.56661848 2023-02-04,20:17:30.000,35,11122174,-795,0,1675541849,12944.904493839997,208.00777191000088,54460.42687608 2023-02-04,20:17:31.000,35,11122194,-795,0,1675541850,12944.985329559997,207.96547713000473,54460.6085412 2023-02-04,20:17:32.000,35,11122176,-795,0,1675541851,12944.965120629997,208.0218701699996,54460.50373440001 2023-02-04,20:17:33.000,35,11122170,-795,0,1675541852,12944.998802180002,207.99367365000217,54460.51770864 2023-02-04,20:17:34.000,35,11122152,-795,0,1675541853,12945.072901589992,207.9866245200028,54460.61552832 2023-02-04,20:17:35.000,35,11122169,-795,0,1675541854,12945.066165279997,207.96547713000473,54460.60155408001 2023-02-04,20:17:36.000,35,11122165,-795,0,1675541855,12945.106583139997,207.9866245200028,54460.51770864 2023-02-04,20:17:37.000,35,11122108,-795,0,1675541856,12945.086374209997,207.93023148000066,54460.40591472001 2023-02-04,20:17:38.000,35,11122156,-795,0,1675541857,12945.086374209997,207.9725262600041,54460.32206928 2023-02-04,20:17:39.000,35,11122103,-795,0,1675541858,12945.140264690002,207.9584279999981,54460.4687988 2023-02-04,20:17:40.000,35,11122140,-795,0,1675541859,12945.167209929998,207.9725262600041,54460.510721520004 2023-02-04,20:17:41.000,35,11122188,-795,0,1675541860,12945.173946239993,207.93023148000066,54460.50373440001 2023-02-04,20:17:42.000,35,11122137,-795,0,1675541861,12945.200891480003,207.93023148000066,54460.44085032 2023-02-04,20:17:43.000,35,11122103,-795,0,1675541862,12945.261518269988,207.91613322000194,54460.56661848 2023-02-04,20:17:44.000,35,11122113,-795,0,1675541863,12945.234573029993,207.9231823500013,54460.51770864 2023-02-04,20:17:45.000,35,11122127,-795,0,1675541864,12945.254781959993,207.89498583000386,54460.49674728 2023-02-04,20:17:46.000,35,11122152,-795,0,1675541865,12945.227836719998,207.91613322000194,54460.37097912 2023-02-04,20:17:47.000,35,11122162,-795,0,1675541866,12945.281727199988,207.90203496000322,54460.44085032 2023-02-04,20:17:48.000,35,11122138,-795,0,1675541867,12945.315408749993,207.94432973999938,54460.52469576001 2023-02-04,20:17:49.000,35,11122192,-795,0,1675541868,12945.389508159999,207.89498583000386,54460.60155408001 2023-02-04,20:17:50.000,35,11122146,-795,0,1675541869,12945.369299229998,207.88088756999787,54460.55963136 2023-02-04,20:17:51.000,35,11122176,-795,0,1675541870,12945.382771849989,207.8738384399985,54460.67142528001 2023-02-04,20:17:52.000,35,11122153,-795,0,1675541871,12945.301936129988,207.8385927900017,54460.38495336001 2023-02-04,20:17:53.000,35,11122141,-795,0,1675541872,12945.335617679993,207.85269105000043,54460.44085032 2023-02-04,20:17:54.000,35,11122137,-795,0,1675541873,12945.369299229998,207.85269105000043,54460.51770864 2023-02-04,20:17:55.000,35,11122190,-795,0,1675541874,12945.443398639989,207.84564192000107,54460.58757984 2023-02-04,20:17:56.000,35,11122129,-795,0,1675541875,12945.429926019999,207.8385927900017,54460.49674728 2023-02-04,20:17:57.000,35,11122115,-795,0,1675541876,12945.396244469994,207.8385927900017,54460.53867 2023-02-04,20:17:58.000,35,11122142,-795,0,1675541877,12945.517498049994,207.8385927900017,54460.643476799996 2023-02-04,20:17:59.000,35,11122133,-795,0,1675541878,12945.5511796,207.84564192000107,54460.629502560005 2023-02-04,20:18:00.000,35,11122153,-795,0,1675541879,12945.490552809999,207.85269105000043,54460.67142528001 2023-02-04,20:18:01.000,35,11122205,-795,0,1675541880,12945.557915909994,207.7610523600015,54460.63648968 2023-02-04,20:18:02.000,35,11122146,-795,0,1675541881,12945.52423435999,207.81039627000428,54460.50373440001 2023-02-04,20:18:03.000,35,11122177,-795,0,1675541882,12945.490552809999,207.78924887999892,54460.48277304001 2023-02-04,20:18:04.000,35,11122162,-795,0,1675541883,12945.57138853,207.80334713999764,54460.67142528001 2023-02-04,20:18:05.000,35,11122149,-795,0,1675541884,12945.477080189994,207.78219974999956,54460.51770864 2023-02-04,20:18:06.000,35,11122142,-795,0,1675541885,12945.638751629995,207.78219974999956,54460.68539952 2023-02-04,20:18:07.000,35,11122124,-795,0,1675541886,12945.61180639,207.78924887999892,54460.58757984 2023-02-04,20:18:08.000,35,11122175,-795,0,1675541887,12945.54444328999,207.79629800999828,54460.63648968 2023-02-04,20:18:09.000,35,11122149,-795,0,1675541888,12945.5511796,207.78219974999956,54460.50373440001 2023-02-04,20:18:10.000,35,11122193,-795,0,1675541889,12945.578124839994,207.78924887999892,54460.63648968 2023-02-04,20:18:11.000,35,11122130,-795,0,1675541890,12945.598333769994,207.7399049700034,54460.63648968 2023-02-04,20:18:12.000,35,11122111,-795,0,1675541891,12945.61180639,207.75400323000213,54460.54565712 2023-02-04,20:18:13.000,35,11122166,-795,0,1675541892,12945.618542699995,207.75400323000213,54460.65745104 2023-02-04,20:18:14.000,35,11122190,-795,0,1675541893,12945.65222425,207.73285584000405,54460.73430936 2023-02-04,20:18:15.000,35,11122116,-795,0,1675541894,12945.69264211,207.7258067100047,54460.67142528001 2023-02-04,20:18:16.000,35,11122195,-795,0,1675541895,12945.64548793999,207.70465931999934,54460.6085412 2023-02-04,20:18:17.000,35,11122154,-795,0,1675541896,12945.74653258999,207.7117084499987,54460.54565712 2023-02-04,20:18:18.000,35,11122103,-795,0,1675541897,12945.73305997,207.69761018999998,54460.461811680005 2023-02-04,20:18:19.000,35,11122163,-795,0,1675541898,12945.618542699995,207.7258067100047,54460.44783744 2023-02-04,20:18:20.000,35,11122121,-795,0,1675541899,12945.68590579999,207.7117084499987,54460.580592720005 2023-02-04,20:18:21.000,35,11122171,-795,0,1675541900,12945.80715937999,207.69056106000062,54460.61552832 2023-02-04,20:18:22.000,35,11122142,-795,0,1675541901,12945.82736830999,207.66941367000254,54460.53867 2023-02-04,20:18:23.000,35,11122120,-795,0,1675541902,12945.90820402999,207.66941367000254,54460.57360560001 2023-02-04,20:18:24.000,35,11122160,-795,0,1675541903,12945.87452248,207.66941367000254,54460.510721520004 2023-02-04,20:18:25.000,35,11122160,-795,0,1675541904,12945.901467719996,207.7399049700034,54460.629502560005 2023-02-04,20:18:26.000,35,11122141,-795,0,1675541905,12945.86778616999,207.73285584000405,54460.57360560001 2023-02-04,20:18:27.000,35,11122147,-795,0,1675541906,12945.881258789996,207.7258067100047,54460.54565712 2023-02-04,20:18:28.000,35,11122195,-795,0,1675541907,12945.93514927,207.71875757999806,54460.678412400004 2023-02-04,20:18:29.000,35,11122144,-795,0,1675541908,12945.948621889991,207.74695410000277,54460.74129648001 2023-02-04,20:18:30.000,35,11122093,-795,0,1675541909,12945.941885579996,207.7117084499987,54460.76924496001 2023-02-04,20:18:31.000,35,11122127,-795,0,1675541910,12945.962094509996,207.69056106000062,54460.7832192 2023-02-04,20:18:32.000,35,11122184,-795,0,1675541911,12945.962094509996,207.68351193000126,54460.59456696 2023-02-04,20:18:33.000,35,11122152,-795,0,1675541912,12945.93514927,207.7117084499987,54460.61552832 2023-02-04,20:18:34.000,35,11122158,-795,0,1675541913,12945.9553582,207.70465931999934,54460.72732224 2023-02-04,20:18:35.000,35,11122161,-795,0,1675541914,12945.941885579996,207.6764628000019,54460.76924496001 2023-02-04,20:18:36.000,35,11122168,-795,0,1675541915,12945.962094509996,207.69761018999998,54460.67142528001 2023-02-04,20:18:37.000,35,11122167,-795,0,1675541916,12946.015984990001,207.70465931999934,54460.66443816 2023-02-04,20:18:38.000,35,11122149,-795,0,1675541917,12946.083348089996,207.6271188899991,54460.86007752001 2023-02-04,20:18:39.000,35,11122099,-795,0,1675541918,12946.130502259992,207.6764628000019,54460.89501312 2023-02-04,20:18:40.000,35,11122146,-795,0,1675541919,12946.123765949997,207.69056106000062,54460.89501312 2023-02-04,20:18:41.000,35,11122147,-795,0,1675541920,12946.110293329992,207.64826628000446,54460.83911616001 2023-02-04,20:18:42.000,35,11122199,-795,0,1675541921,12946.130502259992,207.6130206300004,54460.80418056 2023-02-04,20:18:43.000,35,11122171,-795,0,1675541922,12946.096820710001,207.64826628000446,54460.80418056 2023-02-04,20:18:44.000,35,11122135,-795,0,1675541923,12946.197865360002,207.66236454000318,54460.94392296 2023-02-04,20:18:45.000,35,11122137,-795,0,1675541924,12946.218074290002,207.64121714999783,54460.95789720001 2023-02-04,20:18:46.000,35,11122150,-795,0,1675541925,12946.170920119992,207.66941367000254,54460.9229616 2023-02-04,20:18:47.000,35,11122138,-795,0,1675541926,12946.170920119992,207.6764628000019,54460.81815480001 2023-02-04,20:18:48.000,35,11122145,-795,0,1675541927,12946.150711189992,207.66236454000318,54460.867064640006 2023-02-04,20:18:49.000,35,11122172,-795,0,1675541928,12946.211337979992,207.68351193000126,54460.9229616 2023-02-04,20:18:50.000,35,11122239,-795,0,1675541929,12946.211337979992,207.6764628000019,54460.88103888 2023-02-04,20:18:51.000,35,11122155,-795,0,1675541930,12946.211337979992,207.6764628000019,54460.964884320005 2023-02-04,20:18:52.000,35,11122145,-795,0,1675541931,12946.177656430002,207.6764628000019,54460.88802600001 2023-02-04,20:18:53.000,35,11122144,-795,0,1675541932,12946.191129049992,207.73285584000405,54460.9229616 2023-02-04,20:18:54.000,35,11122160,-795,0,1675541933,12946.204601669997,207.70465931999934,54460.98584568001 2023-02-04,20:18:55.000,35,11122099,-795,0,1675541934,12946.238283220002,207.70465931999934,54460.90898736001 2023-02-04,20:18:56.000,35,11122123,-795,0,1675541935,12946.191129049992,207.74695410000277,54460.92994872 2023-02-04,20:18:57.000,35,11122143,-795,0,1675541936,12946.164183809997,207.7399049700034,54460.88103888 2023-02-04,20:18:58.000,35,11122198,-795,0,1675541937,12946.184392739997,207.75400323000213,54460.797193440005 2023-02-04,20:18:59.000,35,11122140,-795,0,1675541938,12946.130502259992,207.74695410000277,54460.80418056 2023-02-04,20:19:00.000,35,11122164,-795,0,1675541939,12946.245019529997,207.71875757999806,54460.915974480005 2023-02-04,20:19:01.000,35,11122151,-795,0,1675541940,12946.238283220002,207.7610523600015,54460.8530904 2023-02-04,20:19:02.000,35,11122174,-795,0,1675541941,12946.231546909992,207.74695410000277,54460.81815480001 2023-02-04,20:19:03.000,35,11122128,-795,0,1675541942,12946.265228459997,207.81039627000428,54460.8530904 2023-02-04,20:19:04.000,35,11122170,-795,0,1675541943,12946.238283220002,207.79629800999828,54460.86007752001 2023-02-04,20:19:05.000,35,11122127,-795,0,1675541944,12946.265228459997,207.78219974999956,54460.87405176 2023-02-04,20:19:06.000,35,11122166,-795,0,1675541945,12946.231546909992,207.80334713999764,54460.7832192 2023-02-04,20:19:07.000,35,11122108,-795,0,1675541946,12946.238283220002,207.81039627000428,54460.69238664001 2023-02-04,20:19:08.000,35,11122131,-795,0,1675541947,12946.231546909992,207.84564192000107,54460.72732224 2023-02-04,20:19:09.000,35,11122154,-795,0,1675541948,12946.305646319997,207.8385927900017,54460.89501312 2023-02-04,20:19:10.000,35,11122139,-795,0,1675541949,12946.319118940002,207.86678930999915,54460.92994872 2023-02-04,20:19:11.000,35,11122127,-795,0,1675541950,12946.325855249997,207.86678930999915,54460.88802600001 2023-02-04,20:19:12.000,35,11122149,-795,0,1675541951,12946.312382629992,207.8597401799998,54460.80418056 2023-02-04,20:19:13.000,35,11122129,-795,0,1675541952,12946.285437389997,207.90203496000322,54460.87405176 2023-02-04,20:19:14.000,35,11122095,-795,0,1675541953,12946.285437389997,207.8738384399985,54460.76225784 2023-02-04,20:19:15.000,35,11122129,-795,0,1675541954,12946.231546909992,207.9231823500013,54460.811167679996 2023-02-04,20:19:16.000,35,11122184,-795,0,1675541955,12946.305646319997,207.89498583000386,54461.02078128 2023-02-04,20:19:17.000,35,11122161,-795,0,1675541956,12946.325855249997,207.8879367000045,54461.02776840001 2023-02-04,20:19:18.000,35,11122141,-795,0,1675541957,12946.305646319997,207.8738384399985,54460.97187144 2023-02-04,20:19:19.000,35,11122132,-795,0,1675541958,12946.325855249997,207.90908409000258,54461.05571688001 2023-02-04,20:19:20.000,35,11122155,-795,0,1675541959,12946.204601669997,207.8738384399985,54460.81815480001 2023-02-04,20:19:21.000,35,11122190,-795,0,1675541960,12946.184392739997,207.8879367000045,54460.90200024 2023-02-04,20:19:22.000,35,11122149,-795,0,1675541961,12946.224810599997,207.8738384399985,54460.90200024 2023-02-04,20:19:23.000,35,11122136,-795,0,1675541962,12946.170920119992,207.86678930999915,54460.90898736001 2023-02-04,20:19:24.000,35,11122118,-795,0,1675541963,12946.211337979992,207.85269105000043,54461.013794160004 2023-02-04,20:19:25.000,35,11122144,-795,0,1675541964,12946.251755839992,207.8738384399985,54461.062704 2023-02-04,20:19:26.000,35,11122164,-795,0,1675541965,12946.197865360002,207.79629800999828,54461.07667824001 2023-02-04,20:19:27.000,35,11122116,-795,0,1675541966,12946.157447500002,207.80334713999764,54460.88103888 2023-02-04,20:19:28.000,35,11122139,-795,0,1675541967,12946.137238570002,207.85269105000043,54460.978858559996 2023-02-04,20:19:29.000,35,11122140,-795,0,1675541968,12946.143974879997,207.80334713999764,54461.013794160004 2023-02-04,20:19:30.000,35,11122185,-795,0,1675541969,12946.137238570002,207.84564192000107,54461.00680704001 2023-02-04,20:19:31.000,35,11122182,-795,0,1675541970,12946.063139159996,207.824494530003,54460.90200024 2023-02-04,20:19:32.000,35,11122146,-795,0,1675541971,12946.090084399992,207.86678930999915,54460.98584568001 2023-02-04,20:19:33.000,35,11122139,-795,0,1675541972,12946.096820710001,207.83154366000235,54461.034755520006 2023-02-04,20:19:34.000,35,11122185,-795,0,1675541973,12946.157447500002,207.86678930999915,54461.12558808001 2023-02-04,20:19:35.000,35,11122182,-795,0,1675541974,12946.130502259992,207.8385927900017,54461.12558808001 2023-02-04,20:19:36.000,35,11122167,-795,0,1675541975,12946.110293329992,207.8597401799998,54461.034755520006 2023-02-04,20:19:37.000,35,11122151,-795,0,1675541976,12946.096820710001,207.84564192000107,54460.98584568001 2023-02-04,20:19:38.000,35,11122150,-795,0,1675541977,12946.036193920001,207.90908409000258,54460.99981992 2023-02-04,20:19:39.000,35,11122183,-795,0,1675541978,12946.063139159996,207.8879367000045,54461.11860096 2023-02-04,20:19:40.000,35,11122163,-795,0,1675541979,12946.063139159996,207.93023148000066,54461.10462672001 2023-02-04,20:19:41.000,35,11122211,-795,0,1675541980,12946.022721299996,207.8879367000045,54460.9928328 2023-02-04,20:19:42.000,35,11122171,-795,0,1675541981,12945.97556713,207.89498583000386,54460.89501312 2023-02-04,20:19:43.000,35,11122138,-795,0,1675541982,12946.022721299996,207.93023148000066,54460.9928328 2023-02-04,20:19:44.000,35,11122190,-795,0,1675541983,12945.968830819991,207.89498583000386,54460.964884320005 2023-02-04,20:19:45.000,35,11122105,-795,0,1675541984,12945.97556713,207.8879367000045,54460.98584568001 2023-02-04,20:19:46.000,35,11122158,-795,0,1675541985,12945.921676649996,207.89498583000386,54460.86007752001 2023-02-04,20:19:47.000,35,11122122,-795,0,1675541986,12945.90820402999,207.88088756999787,54460.867064640006 2023-02-04,20:19:48.000,35,11122129,-795,0,1675541987,12945.968830819991,207.88088756999787,54461.02078128 2023-02-04,20:19:49.000,35,11122155,-795,0,1675541988,12945.995776060001,207.8597401799998,54461.04872976 2023-02-04,20:19:50.000,35,11122200,-795,0,1675541989,12946.015984990001,207.85269105000043,54461.09065248 2023-02-04,20:19:51.000,35,11122170,-795,0,1675541990,12945.941885579996,207.80334713999764,54460.98584568001 2023-02-04,20:19:52.000,35,11122169,-795,0,1675541991,12945.91494034,207.78924887999892,54460.797193440005 2023-02-04,20:19:53.000,35,11122175,-795,0,1675541992,12945.941885579996,207.79629800999828,54460.8530904 2023-02-04,20:19:54.000,35,11122147,-795,0,1675541993,12945.93514927,207.78924887999892,54460.9928328 2023-02-04,20:19:55.000,35,11122127,-795,0,1675541994,12945.97556713,207.75400323000213,54460.95789720001 2023-02-04,20:19:56.000,35,11122129,-795,0,1675541995,12945.941885579996,207.76810149000084,54460.867064640006 2023-02-04,20:19:57.000,35,11122181,-795,0,1675541996,12945.921676649996,207.75400323000213,54460.9229616 2023-02-04,20:19:58.000,35,11122175,-795,0,1675541997,12945.91494034,207.73285584000405,54460.9229616 2023-02-04,20:19:59.000,35,11122205,-795,0,1675541998,12945.982303439996,207.7117084499987,54461.10462672001 2023-02-04,20:20:00.000,35,11122147,-795,0,1675541999,12945.928412959991,207.69056106000062,54461.05571688001 2023-02-04,20:20:01.000,35,11122194,-795,0,1675542000,12945.93514927,207.7117084499987,54461.06969112 2023-02-04,20:20:02.000,35,11122182,-795,0,1675542001,12945.85431355,207.70465931999934,54460.99981992 2023-02-04,20:20:03.000,35,11122177,-795,0,1675542002,12945.881258789996,207.69761018999998,54460.9229616 2023-02-04,20:20:04.000,35,11122161,-795,0,1675542003,12945.93514927,207.71875757999806,54461.13956232 2023-02-04,20:20:05.000,35,11122136,-795,0,1675542004,12945.93514927,207.69761018999998,54461.15353656001 2023-02-04,20:20:06.000,35,11122201,-795,0,1675542005,12945.881258789996,207.69761018999998,54461.11860096 2023-02-04,20:20:07.000,35,11122178,-795,0,1675542006,12945.840840929995,207.68351193000126,54460.92994872 2023-02-04,20:20:08.000,35,11122204,-795,0,1675542007,12945.85431355,207.65531541000382,54461.04174264 2023-02-04,20:20:09.000,35,11122185,-795,0,1675542008,12945.84757723999,207.64826628000446,54460.95789720001 2023-02-04,20:20:10.000,35,11122168,-795,0,1675542009,12945.901467719996,207.69056106000062,54461.04174264 2023-02-04,20:20:11.000,35,11122193,-795,0,1675542010,12945.901467719996,207.68351193000126,54461.034755520006 2023-02-04,20:20:12.000,35,11122191,-795,0,1675542011,12945.82736830999,207.69761018999998,54460.95789720001 2023-02-04,20:20:13.000,35,11122180,-795,0,1675542012,12945.83410462,207.7117084499987,54460.99981992 2023-02-04,20:20:14.000,35,11122148,-795,0,1675542013,12945.861049859996,207.70465931999934,54461.11860096 2023-02-04,20:20:15.000,35,11122153,-795,0,1675542014,12945.881258789996,207.71875757999806,54461.10462672001 2023-02-04,20:20:16.000,35,11122145,-795,0,1675542015,12945.84757723999,207.7399049700034,54461.00680704001 2023-02-04,20:20:17.000,35,11122147,-795,0,1675542016,12945.820631999995,207.70465931999934,54461.04872976 2023-02-04,20:20:18.000,35,11122180,-795,0,1675542017,12945.760005209995,207.70465931999934,54460.93693584001 2023-02-04,20:20:19.000,35,11122182,-795,0,1675542018,12945.74653258999,207.7258067100047,54460.93693584001 2023-02-04,20:20:20.000,35,11122169,-795,0,1675542019,12945.800423069995,207.7610523600015,54461.06969112 2023-02-04,20:20:21.000,35,11122111,-795,0,1675542020,12945.65222425,207.76810149000084,54460.964884320005 2023-02-04,20:20:22.000,35,11122162,-795,0,1675542021,12945.59159746,207.76810149000084,54460.699373760006 2023-02-04,20:20:23.000,35,11122125,-795,0,1675542022,12945.719587349995,207.78219974999956,54460.964884320005 2023-02-04,20:20:24.000,35,11122132,-795,0,1675542023,12945.719587349995,207.81039627000428,54460.88103888 2023-02-04,20:20:25.000,35,11122167,-795,0,1675542024,12945.71285104,207.79629800999828,54460.92994872 2023-02-04,20:20:26.000,35,11122172,-795,0,1675542025,12945.69264211,207.83154366000235,54460.90200024 2023-02-04,20:20:27.000,35,11122174,-795,0,1675542026,12945.679169489995,207.824494530003,54460.915974480005 2023-02-04,20:20:28.000,35,11122185,-795,0,1675542027,12945.679169489995,207.79629800999828,54460.82514192 2023-02-04,20:20:29.000,35,11122156,-795,0,1675542028,12945.679169489995,207.81744540000363,54460.79020632001 2023-02-04,20:20:30.000,35,11122126,-795,0,1675542029,12945.69264211,207.8385927900017,54460.9928328 2023-02-04,20:20:31.000,35,11122189,-795,0,1675542030,12945.73305997,207.824494530003,54461.013794160004 2023-02-04,20:20:32.000,35,11122150,-795,0,1675542031,12945.699378419995,207.8738384399985,54460.79020632001 2023-02-04,20:20:33.000,35,11122227,-795,0,1675542032,12945.67243318,207.84564192000107,54460.867064640006 2023-02-04,20:20:34.000,35,11122156,-795,0,1675542033,12945.679169489995,207.89498583000386,54460.867064640006 2023-02-04,20:20:35.000,35,11122131,-795,0,1675542034,12945.65222425,207.89498583000386,54460.90200024 2023-02-04,20:20:36.000,35,11122125,-795,0,1675542035,12945.67243318,207.90203496000322,54460.92994872 2023-02-04,20:20:37.000,35,11122201,-795,0,1675542036,12945.598333769994,207.93728061000002,54460.9229616 2023-02-04,20:20:38.000,35,11122153,-795,0,1675542037,12945.54444328999,207.93728061000002,54460.82514192 2023-02-04,20:20:39.000,35,11122165,-795,0,1675542038,12945.638751629995,207.9584279999981,54461.06969112 2023-02-04,20:20:40.000,35,11122148,-795,0,1675542039,12945.65222425,207.9866245200028,54460.964884320005 2023-02-04,20:20:41.000,35,11122158,-795,0,1675542040,12945.58486114999,207.97957539000345,54460.9229616 2023-02-04,20:20:42.000,35,11122234,-795,0,1675542041,12945.56465221999,207.9725262600041,54460.867064640006 2023-02-04,20:20:43.000,35,11122204,-795,0,1675542042,12945.510761739999,207.97957539000345,54460.8530904 2023-02-04,20:20:44.000,35,11122167,-795,0,1675542043,12945.57138853,207.9866245200028,54460.98584568001 2023-02-04,20:20:45.000,35,11122230,-795,0,1675542044,12945.530970669999,207.94432973999938,54460.915974480005 2023-02-04,20:20:46.000,35,11122132,-795,0,1675542045,12945.61180639,207.96547713000473,54461.02078128 2023-02-04,20:20:47.000,35,11122168,-795,0,1675542046,12945.59159746,207.9231823500013,54460.95091008 2023-02-04,20:20:48.000,35,11122147,-795,0,1675542047,12945.57138853,207.93728061000002,54460.915974480005 2023-02-04,20:20:49.000,35,11122158,-795,0,1675542048,12945.56465221999,207.91613322000194,54460.92994872 2023-02-04,20:20:50.000,35,11122103,-795,0,1675542049,12945.557915909994,207.93728061000002,54460.99981992 2023-02-04,20:20:51.000,35,11122127,-795,0,1675542050,12945.5511796,207.88088756999787,54461.02776840001 2023-02-04,20:20:52.000,35,11122161,-795,0,1675542051,12945.517498049994,207.8385927900017,54460.89501312 2023-02-04,20:20:53.000,35,11122200,-795,0,1675542052,12945.50402542999,207.78924887999892,54460.964884320005 2023-02-04,20:20:54.000,35,11122150,-795,0,1675542053,12945.530970669999,207.79629800999828,54461.00680704001 2023-02-04,20:20:55.000,35,11122157,-795,0,1675542054,12945.490552809999,207.71875757999806,54460.9928328 2023-02-04,20:20:56.000,35,11122196,-795,0,1675542055,12945.396244469994,207.66236454000318,54460.93693584001 2023-02-04,20:20:57.000,35,11122170,-795,0,1675542056,12945.376035539994,207.55662758999824,54460.797193440005 2023-02-04,20:20:58.000,35,11122134,-795,0,1675542057,12945.510761739999,207.47908715999802,54460.7832192 2023-02-04,20:20:59.000,35,11122203,-795,0,1675542058,12945.598333769994,207.44384151000122,54460.92994872 2023-02-04,20:21:00.000,35,11122193,-795,0,1675542059,12945.66569686999,207.5777749800036,54460.95789720001 2023-02-04,20:21:01.000,35,11122185,-795,0,1675542060,12945.63201532,207.6764628000019,54460.98584568001 2023-02-04,20:21:02.000,35,11122140,-795,0,1675542061,12945.50402542999,207.66236454000318,54460.748283600005 2023-02-04,20:21:03.000,35,11122154,-795,0,1675542062,12945.517498049994,207.6271188899991,54460.7832192 2023-02-04,20:21:04.000,35,11122178,-795,0,1675542063,12945.537706979994,207.66941367000254,54460.83911616001 2023-02-04,20:21:05.000,35,11122136,-795,0,1675542064,12945.557915909994,207.6271188899991,54460.86007752001 2023-02-04,20:21:06.000,35,11122154,-795,0,1675542065,12945.537706979994,207.66941367000254,54460.83212904 2023-02-04,20:21:07.000,35,11122150,-795,0,1675542066,12945.490552809999,207.65531541000382,54460.76924496001 2023-02-04,20:21:08.000,35,11122146,-795,0,1675542067,12945.56465221999,207.66941367000254,54460.76225784 2023-02-04,20:21:09.000,35,11122172,-795,0,1675542068,12945.59159746,207.6764628000019,54460.81815480001 2023-02-04,20:21:10.000,35,11122127,-795,0,1675542069,12945.62527900999,207.6764628000019,54460.92994872 2023-02-04,20:21:11.000,35,11122100,-795,0,1675542070,12945.58486114999,207.73285584000405,54460.978858559996 2023-02-04,20:21:12.000,35,11122169,-795,0,1675542071,12945.497289119994,207.75400323000213,54460.81815480001 2023-02-04,20:21:13.000,35,11122159,-795,0,1675542072,12945.52423435999,207.7399049700034,54460.82514192 2023-02-04,20:21:14.000,35,11122196,-795,0,1675542073,12945.557915909994,207.78924887999892,54460.86007752001 2023-02-04,20:21:15.000,35,11122192,-755,0,1675542074,12945.56465221999,207.80334713999764,54460.846103280004 2023-02-04,20:21:16.000,35,11122110,-795,0,1675542075,12945.517498049994,207.81039627000428,54460.70636088 2023-02-04,20:21:17.000,35,11122156,-795,0,1675542076,12945.490552809999,207.83154366000235,54460.77623208 2023-02-04,20:21:18.000,35,11122156,-795,0,1675542077,12945.57138853,207.84564192000107,54460.87405176 2023-02-04,20:21:19.000,35,11122142,-795,0,1675542078,12945.62527900999,207.81744540000363,54460.9229616 2023-02-04,20:21:20.000,35,11122145,-795,0,1675542079,12945.63201532,207.8597401799998,54460.94392296 2023-02-04,20:21:21.000,35,11122155,-795,0,1675542080,12945.638751629995,207.8597401799998,54460.99981992 2023-02-04,20:21:22.000,35,11122186,-795,0,1675542081,12945.618542699995,207.89498583000386,54460.75527072 2023-02-04,20:21:23.000,35,11122207,-795,0,1675542082,12945.48381649999,207.90203496000322,54460.72732224 2023-02-04,20:21:24.000,35,11122193,-795,0,1675542083,12945.638751629995,207.95137886999873,54461.05571688001 2023-02-04,20:21:25.000,35,11122164,-795,0,1675542084,12945.66569686999,207.93728061000002,54460.98584568001 2023-02-04,20:21:26.000,35,11122152,-795,0,1675542085,12945.638751629995,207.93023148000066,54461.07667824001 2023-02-04,20:21:27.000,35,11122215,-795,0,1675542086,12945.63201532,207.93728061000002,54460.88802600001 2023-02-04,20:21:28.000,35,11122178,-795,0,1675542087,12945.59159746,207.93728061000002,54460.74129648001 2023-02-04,20:21:29.000,35,11122200,-795,0,1675542088,12945.638751629995,207.9231823500013,54460.92994872 2023-02-04,20:21:30.000,35,11122165,-795,0,1675542089,12945.68590579999,207.93728061000002,54460.9229616 2023-02-04,20:21:31.000,35,11122161,-795,0,1675542090,12945.68590579999,207.96547713000473,54460.964884320005 2023-02-04,20:21:32.000,35,11122156,-795,0,1675542091,12945.66569686999,207.9231823500013,54460.9229616 2023-02-04,20:21:33.000,35,11122173,-795,0,1675542092,12945.719587349995,207.90908409000258,54460.964884320005 2023-02-04,20:21:34.000,35,11122131,-795,0,1675542093,12945.739796279995,207.91613322000194,54461.00680704001 2023-02-04,20:21:35.000,35,11122163,-795,0,1675542094,12945.638751629995,207.8879367000045,54460.76225784 2023-02-04,20:21:36.000,35,11122222,-795,0,1675542095,12945.67243318,207.85269105000043,54460.867064640006 2023-02-04,20:21:37.000,35,11122132,-795,0,1675542096,12945.68590579999,207.8597401799998,54460.90200024 2023-02-04,20:21:38.000,35,11122169,-795,0,1675542097,12945.739796279995,207.8597401799998,54460.98584568001 2023-02-04,20:21:39.000,35,11122177,-795,0,1675542098,12945.760005209995,207.88088756999787,54460.95789720001 2023-02-04,20:21:40.000,35,11122151,-795,0,1675542099,12945.81389569,207.85269105000043,54460.978858559996 2023-02-04,20:21:41.000,35,11122163,-795,0,1675542100,12945.780214139995,207.88088756999787,54460.88103888 2023-02-04,20:21:42.000,35,11122175,-795,0,1675542101,12945.81389569,207.85269105000043,54460.9229616 2023-02-04,20:21:43.000,35,11122062,-795,0,1675542102,12945.82736830999,207.85269105000043,54460.915974480005 2023-02-04,20:21:44.000,35,11122178,-795,0,1675542103,12945.78695044999,207.8385927900017,54460.83911616001 2023-02-04,20:21:45.000,35,11122177,-795,0,1675542104,12945.820631999995,207.8597401799998,54460.83911616001 2023-02-04,20:21:46.000,35,11122173,-795,0,1675542105,12945.800423069995,207.84564192000107,54460.77623208 2023-02-04,20:21:47.000,35,11122130,-795,0,1675542106,12945.80715937999,207.8597401799998,54460.75527072 2023-02-04,20:21:48.000,35,11122185,-795,0,1675542107,12945.881258789996,207.8385927900017,54460.92994872 2023-02-04,20:21:49.000,35,11122148,-795,0,1675542108,12945.948621889991,207.8385927900017,54460.9229616 2023-02-04,20:21:50.000,35,11122155,-795,0,1675542109,12945.861049859996,207.79629800999828,54460.87405176 2023-02-04,20:21:51.000,35,11122167,-795,0,1675542110,12945.82736830999,207.76810149000084,54460.93693584001 2023-02-04,20:21:52.000,35,11122178,-795,0,1675542111,12945.77347783,207.75400323000213,54460.699373760006 2023-02-04,20:21:53.000,35,11122100,-795,0,1675542112,12945.78695044999,207.73285584000405,54460.72732224 2023-02-04,20:21:54.000,35,11122153,-795,0,1675542113,12945.73305997,207.69761018999998,54460.75527072 2023-02-04,20:21:55.000,35,11122204,-795,0,1675542114,12945.72632365999,207.69056106000062,54460.74129648001 2023-02-04,20:21:56.000,35,11122162,-795,0,1675542115,12945.60507007999,207.66941367000254,54460.60155408001 2023-02-04,20:21:57.000,35,11122121,-795,0,1675542116,12945.510761739999,207.76810149000084,54460.580592720005 2023-02-04,20:21:58.000,35,11122184,-795,0,1675542117,12945.65222425,207.93023148000066,54460.68539952 2023-02-04,20:21:59.000,35,11122109,-795,0,1675542118,12945.780214139995,207.93728061000002,54460.76225784 2023-02-04,20:22:00.000,35,11122177,-795,0,1675542119,12945.81389569,207.8879367000045,54460.75527072 2023-02-04,20:22:01.000,35,11122184,-795,0,1675542120,12945.76674151999,207.78924887999892,54460.72033512001 2023-02-04,20:22:02.000,35,11122196,-795,0,1675542121,12945.881258789996,207.7610523600015,54460.93693584001 2023-02-04,20:22:03.000,35,11122216,-795,0,1675542122,12945.89473141,207.71875757999806,54460.92994872 2023-02-04,20:22:04.000,35,11122134,-795,0,1675542123,12945.90820402999,207.66941367000254,54460.867064640006 2023-02-04,20:22:05.000,35,11122196,-795,0,1675542124,12945.941885579996,207.64826628000446,54460.9229616 2023-02-04,20:22:06.000,35,11122154,-795,0,1675542125,12945.989039749991,207.65531541000382,54460.99981992 2023-02-04,20:22:07.000,35,11122103,-795,0,1675542126,12946.056402850001,207.64121714999783,54460.9928328 2023-02-04,20:22:08.000,35,11122164,-795,0,1675542127,12946.036193920001,207.59187324000231,54461.04872976 2023-02-04,20:22:09.000,35,11122118,-795,0,1675542128,12946.022721299996,207.62006975999975,54460.82514192 2023-02-04,20:22:10.000,35,11122125,-795,0,1675542129,12946.056402850001,207.62006975999975,54460.93693584001 2023-02-04,20:22:11.000,35,11122130,-795,0,1675542130,12946.069875469992,207.62006975999975,54461.02078128 2023-02-04,20:22:12.000,35,11122152,-795,0,1675542131,12946.042930229996,207.5777749800036,54460.93693584001 2023-02-04,20:22:13.000,35,11122202,-795,0,1675542132,12946.069875469992,207.6271188899991,54460.94392296 2023-02-04,20:22:14.000,35,11122169,-795,0,1675542133,12946.110293329992,207.6130206300004,54461.05571688001 2023-02-04,20:22:15.000,35,11122114,-795,0,1675542134,12946.110293329992,207.62006975999975,54461.034755520006 2023-02-04,20:22:16.000,35,11122181,-795,0,1675542135,12946.063139159996,207.59892237000167,54461.02776840001 2023-02-04,20:22:17.000,35,11122168,-795,0,1675542136,12946.042930229996,207.62006975999975,54460.86007752001 2023-02-04,20:22:18.000,35,11122196,-795,0,1675542137,12946.076611780001,207.60597150000103,54460.8530904 2023-02-04,20:22:19.000,35,11122183,-795,0,1675542138,12946.130502259992,207.63416801999847,54460.98584568001 2023-02-04,20:22:20.000,35,11122153,-795,0,1675542139,12946.170920119992,207.66236454000318,54461.013794160004 2023-02-04,20:22:21.000,35,11122171,-795,0,1675542140,12946.157447500002,207.64121714999783,54460.95091008 2023-02-04,20:22:22.000,35,11122170,-795,0,1675542141,12946.143974879997,207.6130206300004,54460.94392296 2023-02-04,20:22:23.000,35,11122110,-795,0,1675542142,12946.224810599997,207.64121714999783,54461.013794160004 2023-02-04,20:22:24.000,35,11122156,-795,0,1675542143,12946.049666539991,207.66236454000318,54460.80418056 2023-02-04,20:22:25.000,35,11122162,-795,0,1675542144,12946.123765949997,207.69761018999998,54460.90200024 2023-02-04,20:22:26.000,35,11122144,-795,0,1675542145,12946.130502259992,207.69761018999998,54460.90898736001 2023-02-04,20:22:27.000,35,11122128,-795,0,1675542146,12946.056402850001,207.68351193000126,54460.79020632001 2023-02-04,20:22:28.000,35,11122194,-795,0,1675542147,12946.083348089996,207.66941367000254,54460.80418056 2023-02-04,20:22:29.000,35,11122163,-795,0,1675542148,12946.177656430002,207.68351193000126,54460.95789720001 2023-02-04,20:22:30.000,35,11122177,-795,0,1675542149,12946.184392739997,207.69056106000062,54460.93693584001 2023-02-04,20:22:31.000,35,11122118,-795,0,1675542150,12946.150711189992,207.6764628000019,54460.92994872 2023-02-04,20:22:32.000,35,11122152,-795,0,1675542151,12946.117029640001,207.66941367000254,54460.76924496001 2023-02-04,20:22:33.000,35,11122125,-795,0,1675542152,12946.083348089996,207.64826628000446,54460.80418056 2023-02-04,20:22:34.000,35,11122093,-795,0,1675542153,12946.049666539991,207.69056106000062,54460.72732224 2023-02-04,20:22:35.000,35,11122145,-795,0,1675542154,12946.137238570002,207.6271188899991,54460.89501312 2023-02-04,20:22:36.000,35,11122136,-795,0,1675542155,12946.197865360002,207.62006975999975,54460.86007752001 2023-02-04,20:22:37.000,35,11122132,-795,0,1675542156,12946.177656430002,207.58482411000296,54460.88103888 2023-02-04,20:22:38.000,35,11122158,-795,0,1675542157,12946.170920119992,207.60597150000103,54460.76924496001 2023-02-04,20:22:39.000,35,11122095,-795,0,1675542158,12946.224810599997,207.57072585000424,54460.83911616001 2023-02-04,20:22:40.000,35,11122145,-795,0,1675542159,12946.251755839992,207.5777749800036,54460.915974480005 2023-02-04,20:22:41.000,35,11122176,-795,0,1675542160,12946.278701080002,207.56367672000488,54460.867064640006 2023-02-04,20:22:42.000,35,11122123,-795,0,1675542161,12946.251755839992,207.55662758999824,54460.80418056 2023-02-04,20:22:43.000,35,11122172,-795,0,1675542162,12946.285437389997,207.57072585000424,54460.79020632001 2023-02-04,20:22:44.000,35,11122179,-795,0,1675542163,12946.359536800002,207.56367672000488,54460.9928328 2023-02-04,20:22:45.000,35,11122164,-795,0,1675542164,12946.332591559993,207.54957845999888,54461.00680704001 2023-02-04,20:22:46.000,35,11122203,-795,0,1675542165,12946.366273109998,207.57072585000424,54461.04174264 2023-02-04,20:22:47.000,35,11122127,-795,0,1675542166,12946.298910010002,207.58482411000296,54460.90200024 2023-02-04,20:22:48.000,35,11122126,-795,0,1675542167,12946.339327870002,207.59892237000167,54460.94392296 2023-02-04,20:22:49.000,35,11122192,-795,0,1675542168,12946.366273109998,207.59892237000167,54461.013794160004 2023-02-04,20:22:50.000,35,11122187,-795,0,1675542169,12946.386482039998,207.60597150000103,54460.99981992 2023-02-04,20:22:51.000,35,11122152,-795,0,1675542170,12946.379745730002,207.59892237000167,54460.99981992 2023-02-04,20:22:52.000,35,11122225,-795,0,1675542171,12946.346064179997,207.6271188899991,54460.93693584001 2023-02-04,20:22:53.000,35,11122176,-795,0,1675542172,12946.399954660003,207.59892237000167,54460.97187144 2023-02-04,20:22:54.000,35,11122174,-795,0,1675542173,12946.426899899998,207.58482411000296,54461.0976396 2023-02-04,20:22:55.000,35,11122189,-795,0,1675542174,12946.440372519988,207.54252932999952,54460.964884320005 2023-02-04,20:22:56.000,35,11122215,-795,0,1675542175,12946.433636209993,207.54957845999888,54461.05571688001 2023-02-04,20:22:57.000,35,11122190,-795,0,1675542176,12946.399954660003,207.56367672000488,54460.95091008 2023-02-04,20:22:58.000,35,11122193,-795,0,1675542177,12946.413427279993,207.56367672000488,54460.94392296 2023-02-04,20:22:59.000,35,11122130,-795,0,1675542178,12946.426899899998,207.56367672000488,54461.09065248 2023-02-04,20:23:00.000,35,11122199,-795,0,1675542179,12946.460581449988,207.54252932999952,54461.13956232 2023-02-04,20:23:01.000,35,11122172,-795,0,1675542180,12946.474054069993,207.55662758999824,54461.02078128 2023-02-04,20:23:02.000,35,11122148,-795,0,1675542181,12946.447108829998,207.50728368000273,54460.94392296 2023-02-04,20:23:03.000,35,11122163,-795,0,1675542182,12946.494262999993,207.50023455000337,54461.07667824001 2023-02-04,20:23:04.000,35,11122144,-795,0,1675542183,12946.494262999993,207.493185420004,54460.9928328 2023-02-04,20:23:05.000,35,11122114,-795,0,1675542184,12946.406690969998,207.45793976999994,54460.95091008 2023-02-04,20:23:06.000,35,11122126,-795,0,1675542185,12946.393218349993,207.5143328100021,54461.02078128 2023-02-04,20:23:07.000,35,11122191,-795,0,1675542186,12946.386482039998,207.493185420004,54460.90200024 2023-02-04,20:23:08.000,35,11122192,-795,0,1675542187,12946.393218349993,207.47908715999802,54460.90898736001 2023-02-04,20:23:09.000,35,11122159,-795,0,1675542188,12946.379745730002,207.44384151000122,54460.93693584001 2023-02-04,20:23:10.000,35,11122166,-795,0,1675542189,12946.453845139993,207.4649888999993,54461.04872976 2023-02-04,20:23:11.000,35,11122140,-795,0,1675542190,12946.500999309988,207.45793976999994,54461.05571688001 2023-02-04,20:23:12.000,35,11122167,-795,0,1675542191,12946.379745730002,207.42269412000314,54460.92994872 2023-02-04,20:23:13.000,35,11122127,-795,0,1675542192,12946.406690969998,207.3803993399997,54460.89501312 2023-02-04,20:23:14.000,35,11122145,-795,0,1675542193,12946.413427279993,207.41564499000378,54461.00680704001 2023-02-04,20:23:15.000,35,11122174,-795,0,1675542194,12946.406690969998,207.41564499000378,54461.013794160004 2023-02-04,20:23:16.000,35,11122184,-795,0,1675542195,12946.373009419993,207.39449759999843,54460.964884320005 2023-02-04,20:23:17.000,35,11122246,-795,0,1675542196,12946.373009419993,207.41564499000378,54460.97187144 2023-02-04,20:23:18.000,35,11122210,-795,0,1675542197,12946.447108829998,207.4015467299978,54461.11161384 2023-02-04,20:23:19.000,35,11122119,-795,0,1675542198,12946.453845139993,207.3803993399997,54461.0976396 2023-02-04,20:23:20.000,35,11122152,-795,0,1675542199,12946.440372519988,207.35220282000228,54461.04174264 2023-02-04,20:23:21.000,35,11122132,-795,0,1675542200,12946.399954660003,207.3169571699982,54461.04174264 2023-02-04,20:23:22.000,35,11122171,-795,0,1675542201,12946.379745730002,207.33810456000356,54460.978858559996 2023-02-04,20:23:23.000,35,11122193,-795,0,1675542202,12946.332591559993,207.32400630000484,54460.95789720001 2023-02-04,20:23:24.000,35,11122166,-795,0,1675542203,12946.433636209993,207.3310554300042,54461.19545928001 2023-02-04,20:23:25.000,35,11122134,-795,0,1675542204,12946.319118940002,207.366301080001,54461.16052368 2023-02-04,20:23:26.000,35,11122164,-795,0,1675542205,12946.393218349993,207.3169571699982,54461.202446400006 2023-02-04,20:23:27.000,35,11122144,-795,0,1675542206,12946.366273109998,207.35925195000164,54461.13956232 2023-02-04,20:23:28.000,35,11122140,-795,0,1675542207,12946.352800489993,207.35925195000164,54461.12558808001 2023-02-04,20:23:29.000,35,11122139,-795,0,1675542208,12946.373009419993,207.35220282000228,54461.17449792001 2023-02-04,20:23:30.000,35,11122180,-795,0,1675542209,12946.352800489993,207.35220282000228,54461.10462672001 2023-02-04,20:23:31.000,35,11122155,-795,0,1675542210,12946.373009419993,207.34515369000292,54461.1675108 2023-02-04,20:23:32.000,35,11122157,-795,0,1675542211,12946.292173699992,207.35925195000164,54461.09065248 2023-02-04,20:23:33.000,35,11122135,-795,0,1675542212,12946.352800489993,207.32400630000484,54461.16052368 2023-02-04,20:23:34.000,35,11122164,-795,0,1675542213,12946.399954660003,207.3169571699982,54461.27231760001 2023-02-04,20:23:35.000,35,11122161,-795,0,1675542214,12946.440372519988,207.2676132600027,54461.181485040004 2023-02-04,20:23:36.000,35,11122145,-795,0,1675542215,12946.420163590003,207.3028589099995,54461.12558808001 2023-02-04,20:23:37.000,35,11122199,-795,0,1675542216,12946.399954660003,207.27466239000205,54461.04872976 2023-02-04,20:23:38.000,35,11122191,-795,0,1675542217,12946.359536800002,207.2817115200014,54461.00680704001 2023-02-04,20:23:39.000,35,11122134,-795,0,1675542218,12946.433636209993,207.20417109000118,54461.17449792001 2023-02-04,20:23:40.000,35,11122148,-795,0,1675542219,12946.426899899998,207.22531847999926,54461.237382 2023-02-04,20:23:41.000,35,11122169,-795,0,1675542220,12946.420163590003,207.16187630999775,54461.0976396 2023-02-04,20:23:42.000,35,11122144,-795,0,1675542221,12946.399954660003,207.1548271799984,54461.15353656001 2023-02-04,20:23:43.000,35,11122084,-795,0,1675542222,12946.420163590003,207.14072891999967,54461.25834336 2023-02-04,20:23:44.000,35,11122199,-795,0,1675542223,12946.366273109998,207.10548327000288,54461.11860096 2023-02-04,20:23:45.000,35,11122188,-795,0,1675542224,12946.393218349993,207.11253240000224,54461.12558808001 2023-02-04,20:23:46.000,35,11122220,-795,0,1675542225,12946.298910010002,207.1195815300016,54460.99981992 2023-02-04,20:23:47.000,35,11122111,-795,0,1675542226,12946.265228459997,207.02794284000265,54460.99981992 2023-02-04,20:23:48.000,35,11122168,-795,0,1675542227,12946.278701080002,207.06318848999945,54461.11860096 2023-02-04,20:23:49.000,35,11122182,-795,0,1675542228,12946.251755839992,207.00679545000457,54461.17449792001 2023-02-04,20:23:50.000,35,11122137,-795,0,1675542229,12946.164183809997,207.04204110000137,54461.06969112 2023-02-04,20:23:51.000,35,11122155,-795,0,1675542230,12946.164183809997,207.00679545000457,54461.11860096 2023-02-04,20:23:52.000,35,11122175,-795,0,1675542231,12946.076611780001,207.01384458000393,54460.915974480005 2023-02-04,20:23:53.000,35,11122106,-795,0,1675542232,12946.123765949997,206.9715498000005,54460.97187144 2023-02-04,20:23:54.000,35,11122108,-795,0,1675542233,12946.096820710001,206.97859892999986,54460.90200024 2023-02-04,20:23:55.000,35,11122177,-795,0,1675542234,12946.150711189992,206.95745154000178,54461.04872976 2023-02-04,20:23:56.000,35,11122148,-795,0,1675542235,12946.083348089996,206.91515675999835,54460.9229616 2023-02-04,20:23:57.000,35,11122126,-795,0,1675542236,12946.143974879997,206.91515675999835,54461.09065248 2023-02-04,20:23:58.000,35,11122143,-795,0,1675542237,12946.184392739997,206.9363041500037,54461.062704 2023-02-04,20:23:59.000,35,11122130,-795,0,1675542238,12946.103557019997,206.9363041500037,54460.88103888 2023-02-04,20:24:00.000,35,11122176,-795,0,1675542239,12946.110293329992,206.95745154000178,54460.98584568001 2023-02-04,20:24:01.000,35,11122138,-795,0,1675542240,12946.090084399992,206.96450067000114,54460.97187144 2023-02-04,20:24:02.000,35,11122171,-795,0,1675542241,12946.042930229996,207.034991970002,54460.867064640006 2023-02-04,20:24:03.000,35,11122140,-795,0,1675542242,12945.9553582,207.02794284000265,54460.89501312 2023-02-04,20:24:04.000,35,11122148,-795,0,1675542243,12946.042930229996,207.034991970002,54461.13956232 2023-02-04,20:24:05.000,35,11122171,-795,0,1675542244,12945.97556713,207.02794284000265,54461.10462672001 2023-02-04,20:24:06.000,35,11122151,-795,0,1675542245,12945.93514927,207.07728674999817,54461.13956232 2023-02-04,20:24:07.000,35,11122142,-795,0,1675542246,12945.91494034,207.02794284000265,54460.97187144 2023-02-04,20:24:08.000,35,11122064,-795,0,1675542247,12945.93514927,207.034991970002,54461.034755520006 2023-02-04,20:24:09.000,35,11122183,-795,0,1675542248,12945.97556713,207.00679545000457,54461.09065248 2023-02-04,20:24:10.000,35,11122164,-795,0,1675542249,12945.968830819991,207.02794284000265,54461.02776840001 2023-02-04,20:24:11.000,35,11122187,-795,0,1675542250,12945.948621889991,207.0208937100033,54461.04872976 2023-02-04,20:24:12.000,35,11122162,-795,0,1675542251,12945.93514927,207.04204110000137,54460.95789720001 2023-02-04,20:24:13.000,35,11122150,-795,0,1675542252,12945.962094509996,207.0208937100033,54461.02776840001 2023-02-04,20:24:14.000,35,11122155,-795,0,1675542253,12945.989039749991,207.02794284000265,54461.11860096 2023-02-04,20:24:15.000,35,11122127,-795,0,1675542254,12945.948621889991,206.95745154000178,54461.062704 2023-02-04,20:24:16.000,35,11122208,-795,0,1675542255,12945.901467719996,206.9715498000005,54461.062704 2023-02-04,20:24:17.000,35,11122166,-795,0,1675542256,12945.84757723999,206.97859892999986,54460.915974480005 2023-02-04,20:24:18.000,35,11122151,-795,0,1675542257,12945.881258789996,206.97859892999986,54460.93693584001 2023-02-04,20:24:19.000,35,11122193,-795,0,1675542258,12945.87452248,206.96450067000114,54460.867064640006 2023-02-04,20:24:20.000,35,11122190,-795,0,1675542259,12945.948621889991,206.9222058899977,54461.05571688001 2023-02-04,20:24:21.000,35,11122201,-795,0,1675542260,12945.89473141,206.9222058899977,54461.02078128 2023-02-04,20:24:22.000,35,11122200,-795,0,1675542261,12945.84757723999,206.94335328000307,54460.90898736001 2023-02-04,20:24:23.000,35,11122141,-795,0,1675542262,12945.921676649996,206.86581285000284,54460.978858559996 2023-02-04,20:24:24.000,35,11122152,-795,0,1675542263,12945.87452248,206.908107629999,54460.94392296 2023-02-04,20:24:25.000,35,11122140,-795,0,1675542264,12945.881258789996,206.85876372000348,54461.00680704001 2023-02-04,20:24:26.000,35,11122158,-795,0,1675542265,12945.77347783,206.89400937000028,54460.86007752001 2023-02-04,20:24:27.000,35,11122127,-795,0,1675542266,12945.78695044999,206.8728619800022,54460.846103280004 2023-02-04,20:24:28.000,35,11122182,-795,0,1675542267,12945.780214139995,206.8235180699994,54460.83212904 2023-02-04,20:24:29.000,35,11122170,-795,0,1675542268,12945.840840929995,206.8094198100007,54461.013794160004 2023-02-04,20:24:30.000,35,11122171,-795,0,1675542269,12945.85431355,206.83761632999813,54460.9928328 2023-02-04,20:24:31.000,35,11122114,-795,0,1675542270,12945.77347783,206.80237068000133,54460.94392296 2023-02-04,20:24:32.000,35,11122121,-795,0,1675542271,12945.71285104,206.81646894000005,54460.73430936 2023-02-04,20:24:33.000,35,11122179,-795,0,1675542272,12945.74653258999,206.7741741600039,54460.811167679996 2023-02-04,20:24:34.000,35,11122135,-795,0,1675542273,12945.76674151999,206.8094198100007,54460.89501312 2023-02-04,20:24:35.000,35,11122183,-795,0,1675542274,12945.78695044999,206.80237068000133,54460.867064640006 2023-02-04,20:24:36.000,35,11122114,-795,0,1675542275,12945.780214139995,206.81646894000005,54460.797193440005 2023-02-04,20:24:37.000,35,11122125,-795,0,1675542276,12945.83410462,206.7882724200026,54460.83911616001 2023-02-04,20:24:38.000,35,11122173,-795,0,1675542277,12945.89473141,206.80237068000133,54460.978858559996 2023-02-04,20:24:39.000,35,11122118,-795,0,1675542278,12945.861049859996,206.76712503000454,54460.97187144 2023-02-04,20:24:40.000,35,11122151,-795,0,1675542279,12945.83410462,206.78122329000325,54460.915974480005 2023-02-04,20:24:41.000,35,11122165,-795,0,1675542280,12945.83410462,206.80237068000133,54460.95789720001 2023-02-04,20:24:42.000,35,11122183,-795,0,1675542281,12945.73305997,206.80237068000133,54460.74129648001 2023-02-04,20:24:43.000,35,11122156,-795,0,1675542282,12945.699378419995,206.81646894000005,54460.7832192 2023-02-04,20:24:44.000,35,11122172,-795,0,1675542283,12945.76674151999,206.83761632999813,54460.915974480005 2023-02-04,20:24:45.000,35,11122144,-795,0,1675542284,12945.780214139995,206.8235180699994,54461.02776840001 2023-02-04,20:24:46.000,35,11122158,-795,0,1675542285,12945.80715937999,206.80237068000133,54461.00680704001 2023-02-04,20:24:47.000,35,11122136,-795,0,1675542286,12945.7532689,206.76712503000454,54460.846103280004 2023-02-04,20:24:48.000,35,11122158,-795,0,1675542287,12945.70611472999,206.7600758999979,54460.81815480001 2023-02-04,20:24:49.000,35,11122205,-795,0,1675542288,12945.760005209995,206.75302676999854,54460.90200024 2023-02-04,20:24:50.000,35,11122158,-795,0,1675542289,12945.78695044999,206.7741741600039,54460.90898736001 2023-02-04,20:24:51.000,35,11122182,-795,0,1675542290,12945.800423069995,206.73892850999982,54460.95091008 2023-02-04,20:24:52.000,35,11122169,-795,0,1675542291,12945.77347783,206.75302676999854,54460.8530904 2023-02-04,20:24:53.000,35,11122137,-795,0,1675542292,12945.77347783,206.76712503000454,54460.867064640006 2023-02-04,20:24:54.000,35,11122138,-795,0,1675542293,12945.79368676,206.7248302500011,54460.80418056 2023-02-04,20:24:55.000,35,11122152,-795,0,1675542294,12945.85431355,206.67548633999832,54460.9928328 2023-02-04,20:24:56.000,35,11122167,-795,0,1675542295,12945.861049859996,206.67548633999832,54460.9229616 2023-02-04,20:24:57.000,35,11122166,-795,0,1675542296,12945.840840929995,206.66843720999896,54460.915974480005 2023-02-04,20:24:58.000,35,11122134,-795,0,1675542297,12945.84757723999,206.67548633999832,54460.797193440005 2023-02-04,20:24:59.000,35,11122175,-795,0,1675542298,12945.861049859996,206.68253546999767,54460.83911616001 2023-02-04,20:25:00.000,35,11122161,-795,0,1675542299,12945.928412959991,206.68253546999767,54460.964884320005 2023-02-04,20:25:01.000,35,11122155,-795,0,1675542300,12945.941885579996,206.64728982000088,54460.92994872 2023-02-04,20:25:02.000,35,11122161,-795,0,1675542301,12945.93514927,206.6613880799996,54460.811167679996 2023-02-04,20:25:03.000,35,11122205,-795,0,1675542302,12946.002512369996,206.64728982000088,54460.95789720001 2023-02-04,20:25:04.000,35,11122172,-795,0,1675542303,12945.921676649996,206.6613880799996,54460.89501312 2023-02-04,20:25:05.000,35,11122145,-795,0,1675542304,12945.941885579996,206.59089677999873,54460.846103280004 2023-02-04,20:25:06.000,35,11122174,-795,0,1675542305,12945.85431355,206.64024069000152,54460.70636088 2023-02-04,20:25:07.000,35,11122175,-795,0,1675542306,12945.820631999995,206.68253546999767,54460.678412400004 2023-02-04,20:25:08.000,35,11122154,-795,0,1675542307,12945.83410462,206.69663373000367,54460.77623208 2023-02-04,20:25:09.000,35,11122151,-795,0,1675542308,12945.861049859996,206.7107319900024,54460.75527072 2023-02-04,20:25:10.000,35,11122127,-795,0,1675542309,12945.87452248,206.85171459000412,54460.69238664001 2023-02-04,20:25:11.000,35,11122103,-795,0,1675542310,12946.009248679991,206.7882724200026,54460.65745104 2023-02-04,20:25:12.000,35,11122126,-795,0,1675542311,12945.989039749991,206.75302676999854,54460.44085032 2023-02-04,20:25:13.000,35,11122095,-795,0,1675542312,12946.022721299996,206.61909330000344,54460.59456696 2023-02-04,20:25:14.000,35,11122192,-795,0,1675542313,12946.022721299996,206.6613880799996,54460.678412400004 2023-02-04,20:25:15.000,35,11122157,-795,0,1675542314,12946.049666539991,206.59089677999873,54460.70636088 2023-02-04,20:25:16.000,35,11122118,-795,0,1675542315,12945.9553582,206.59089677999873,54460.66443816 2023-02-04,20:25:17.000,35,11122178,-795,0,1675542316,12945.9553582,206.64024069000152,54460.74129648001 2023-02-04,20:25:18.000,35,11122176,-795,0,1675542317,12945.88799509999,206.64728982000088,54460.70636088 2023-02-04,20:25:19.000,35,11122151,-795,0,1675542318,12945.928412959991,206.66843720999896,54460.79020632001 2023-02-04,20:25:20.000,35,11122145,-795,0,1675542319,12945.901467719996,206.58384764999937,54460.76924496001 2023-02-04,20:25:21.000,35,11122150,-795,0,1675542320,12945.901467719996,206.60499504000472,54460.73430936 2023-02-04,20:25:22.000,35,11122135,-795,0,1675542321,12945.83410462,206.64024069000152,54460.62251544001 2023-02-04,20:25:23.000,35,11122150,-795,0,1675542322,12945.74653258999,206.63319156000216,54460.461811680005 2023-02-04,20:25:24.000,35,11122159,-795,0,1675542323,12945.86778616999,206.67548633999832,54460.76225784 2023-02-04,20:25:25.000,35,11122148,-795,0,1675542324,12945.89473141,206.6613880799996,54460.7832192 2023-02-04,20:25:26.000,35,11122155,-795,0,1675542325,12945.91494034,206.65433895000024,54460.748283600005 2023-02-04,20:25:27.000,35,11122178,-795,0,1675542326,12945.84757723999,206.55565113000193,54460.531682880006 2023-02-04,20:25:28.000,35,11122125,-795,0,1675542327,12945.901467719996,206.61204417000408,54460.61552832 2023-02-04,20:25:29.000,35,11122136,-795,0,1675542328,12945.941885579996,206.60499504000472,54460.77623208 2023-02-04,20:25:30.000,35,11122175,-795,0,1675542329,12945.93514927,206.61909330000344,54460.811167679996 2023-02-04,20:25:31.000,35,11122139,-795,0,1675542330,12945.84757723999,206.59089677999873,54460.63648968 2023-02-04,20:25:32.000,35,11122137,-795,0,1675542331,12945.85431355,206.57679852,54460.77623208 2023-02-04,20:25:33.000,35,11122185,-795,0,1675542332,12945.91494034,206.61909330000344,54460.77623208 2023-02-04,20:25:34.000,35,11122183,-795,0,1675542333,12945.968830819991,206.58384764999937,54460.9229616 2023-02-04,20:25:35.000,35,11122176,-795,0,1675542334,12946.015984990001,206.59089677999873,54460.83911616001 2023-02-04,20:25:36.000,35,11122160,-795,0,1675542335,12945.989039749991,206.61204417000408,54460.83911616001 2023-02-04,20:25:37.000,35,11122129,-795,0,1675542336,12945.948621889991,206.61204417000408,54460.72732224 2023-02-04,20:25:38.000,35,11122208,-795,0,1675542337,12945.91494034,206.60499504000472,54460.748283600005 2023-02-04,20:25:39.000,35,11122196,-795,0,1675542338,12945.989039749991,206.64024069000152,54460.86007752001 2023-02-04,20:25:40.000,35,11122176,-795,0,1675542339,12946.029457609991,206.61204417000408,54460.90898736001 2023-02-04,20:25:41.000,35,11122177,-795,0,1675542340,12945.995776060001,206.63319156000216,54460.82514192 2023-02-04,20:25:42.000,35,11122190,-795,0,1675542341,12945.97556713,206.61909330000344,54460.748283600005 2023-02-04,20:25:43.000,35,11122136,-795,0,1675542342,12946.036193920001,206.66843720999896,54460.87405176 2023-02-04,20:25:44.000,35,11122165,-795,0,1675542343,12946.036193920001,206.67548633999832,54460.846103280004 2023-02-04,20:25:45.000,35,11122147,-795,0,1675542344,12946.036193920001,206.70368286000303,54460.811167679996 2023-02-04,20:25:46.000,35,11122152,-795,0,1675542345,12946.022721299996,206.68253546999767,54460.72033512001 2023-02-04,20:25:47.000,35,11122160,-795,0,1675542346,12945.989039749991,206.64728982000088,54460.678412400004 2023-02-04,20:25:48.000,35,11122124,-795,0,1675542347,12946.049666539991,206.65433895000024,54460.87405176 2023-02-04,20:25:49.000,35,11122204,-795,0,1675542348,12946.036193920001,206.67548633999832,54460.82514192 2023-02-04,20:25:50.000,35,11122199,-795,0,1675542349,12946.002512369996,206.6895846000043,54460.83911616001 2023-02-04,20:25:51.000,35,11122108,-795,0,1675542350,12945.97556713,206.66843720999896,54460.75527072 2023-02-04,20:25:52.000,35,11122117,-795,0,1675542351,12945.948621889991,206.67548633999832,54460.60155408001 2023-02-04,20:25:53.000,35,11122149,-795,0,1675542352,12945.921676649996,206.70368286000303,54460.63648968 2023-02-04,20:25:54.000,35,11122223,-795,0,1675542353,12945.995776060001,206.67548633999832,54460.713348 2023-02-04,20:25:55.000,35,11122153,-795,0,1675542354,12945.968830819991,206.67548633999832,54460.73430936 2023-02-04,20:25:56.000,35,11122182,-795,0,1675542355,12945.91494034,206.67548633999832,54460.67142528001 2023-02-04,20:25:57.000,35,11122126,-795,0,1675542356,12945.921676649996,206.65433895000024,54460.76225784 2023-02-04,20:25:58.000,35,11122070,-795,0,1675542357,12945.87452248,206.66843720999896,54460.678412400004 2023-02-04,20:25:59.000,35,11122084,-795,0,1675542358,12945.97556713,206.67548633999832,54460.678412400004 2023-02-04,20:26:00.000,35,11122161,-795,0,1675542359,12945.93514927,206.66843720999896,54460.678412400004 2023-02-04,20:26:01.000,35,11122161,-795,0,1675542360,12945.87452248,206.6613880799996,54460.797193440005 2023-02-04,20:26:02.000,35,11122173,-795,0,1675542361,12945.88799509999,206.70368286000303,54460.68539952 2023-02-04,20:26:03.000,35,11122161,-795,0,1675542362,12945.840840929995,206.6895846000043,54460.6085412 2023-02-04,20:26:04.000,35,11122155,-795,0,1675542363,12945.840840929995,206.64024069000152,54460.811167679996 2023-02-04,20:26:05.000,35,11122160,-795,0,1675542364,12945.85431355,206.69663373000367,54460.80418056 2023-02-04,20:26:06.000,35,11122132,-795,0,1675542365,12945.760005209995,206.71778112000175,54460.76225784 2023-02-04,20:26:07.000,35,11122119,-795,0,1675542366,12945.699378419995,206.68253546999767,54460.56661848 2023-02-04,20:26:08.000,35,11122090,-795,0,1675542367,12945.74653258999,206.65433895000024,54460.67142528001 2023-02-04,20:26:09.000,35,11122199,-795,0,1675542368,12945.760005209995,206.65433895000024,54460.75527072 2023-02-04,20:26:10.000,35,11122196,-795,0,1675542369,12945.74653258999,206.64024069000152,54460.73430936 2023-02-04,20:26:11.000,35,11122181,-795,0,1675542370,12945.699378419995,206.6261424300028,54460.72033512001 2023-02-04,20:26:12.000,35,11122156,-795,0,1675542371,12945.64548793999,206.6261424300028,54460.678412400004 2023-02-04,20:26:13.000,35,11122139,-795,0,1675542372,12945.60507007999,206.60499504000472,54460.72033512001 2023-02-04,20:26:14.000,35,11122153,-795,0,1675542373,12945.679169489995,206.61909330000344,54460.75527072 2023-02-04,20:26:15.000,35,11122125,-795,0,1675542374,12945.68590579999,206.61909330000344,54460.76924496001 2023-02-04,20:26:16.000,35,11122114,-795,0,1675542375,12945.68590579999,206.59089677999873,54460.76225784 2023-02-04,20:26:17.000,35,11122169,-795,0,1675542376,12945.598333769994,206.61204417000408,54460.56661848 2023-02-04,20:26:18.000,35,11122148,-795,0,1675542377,12945.598333769994,206.59089677999873,54460.53867 2023-02-04,20:26:19.000,35,11122180,-795,0,1675542378,12945.61180639,206.61909330000344,54460.713348 2023-02-04,20:26:20.000,35,11122134,-795,0,1675542379,12945.618542699995,206.6261424300028,54460.76225784 2023-02-04,20:26:21.000,35,11122145,-795,0,1675542380,12945.517498049994,206.6261424300028,54460.699373760006 2023-02-04,20:26:22.000,35,11122172,-795,0,1675542381,12945.50402542999,206.57679852,54460.580592720005 2023-02-04,20:26:23.000,35,11122120,-795,0,1675542382,12945.50402542999,206.54155287000322,54460.59456696 2023-02-04,20:26:24.000,35,11122173,-795,0,1675542383,12945.429926019999,206.39352114000212,54460.43386320001 2023-02-04,20:26:25.000,35,11122201,-795,0,1675542384,12945.618542699995,206.27368592999846,54460.38495336001 2023-02-04,20:26:26.000,35,11122111,-795,0,1675542385,12945.800423069995,206.3159807100019,54460.41988896 2023-02-04,20:26:27.000,35,11122177,-795,0,1675542386,12945.81389569,206.42171765999956,54460.48277304001 2023-02-04,20:26:28.000,35,11122123,-795,0,1675542387,12945.69264211,206.5627002600013,54460.66443816 2023-02-04,20:26:29.000,35,11122138,-795,0,1675542388,12945.72632365999,206.5979459099981,54460.68539952 2023-02-04,20:26:30.000,35,11122187,-795,0,1675542389,12945.719587349995,206.54860200000257,54460.70636088 2023-02-04,20:26:31.000,35,11122132,-795,0,1675542390,12945.658960559995,206.56974939000065,54460.69238664001 2023-02-04,20:26:32.000,35,11122191,-795,0,1675542391,12945.61180639,206.53450374000386,54460.57360560001 2023-02-04,20:26:33.000,35,11122071,-795,0,1675542392,12945.598333769994,206.49925808999978,54460.580592720005 2023-02-04,20:26:34.000,35,11122146,-795,0,1675542393,12945.63201532,206.5133563499985,54460.643476799996 2023-02-04,20:26:35.000,35,11122144,-795,0,1675542394,12945.60507007999,206.48515983000107,54460.643476799996 2023-02-04,20:26:36.000,35,11122169,-795,0,1675542395,12945.58486114999,206.4781107000017,54460.580592720005 2023-02-04,20:26:37.000,35,11122177,-795,0,1675542396,12945.530970669999,206.49925808999978,54460.60155408001 2023-02-04,20:26:38.000,35,11122139,-795,0,1675542397,12945.530970669999,206.50630721999914,54460.73430936 2023-02-04,20:26:39.000,35,11122113,-795,0,1675542398,12945.54444328999,206.47106157000235,54460.67142528001 2023-02-04,20:26:40.000,35,11122126,-795,0,1675542399,12945.510761739999,206.50630721999914,54460.643476799996 2023-02-04,20:26:41.000,35,11122119,-795,0,1675542400,12945.5511796,206.45696331000363,54460.6085412 2023-02-04,20:26:42.000,35,11122123,-795,0,1675542401,12945.52423435999,206.44991418000427,54460.50373440001 2023-02-04,20:26:43.000,35,11122156,-795,0,1675542402,12945.557915909994,206.4428650500049,54460.53867 2023-02-04,20:26:44.000,35,11122160,-795,0,1675542403,12945.60507007999,206.464012440003,54460.70636088 2023-02-04,20:26:45.000,35,11122147,-795,0,1675542404,12945.69264211,206.43581591999828,54460.68539952 2023-02-04,20:26:46.000,35,11122147,-795,0,1675542405,12945.66569686999,206.4428650500049,54460.713348 2023-02-04,20:26:47.000,35,11122124,-795,0,1675542406,12945.618542699995,206.42171765999956,54460.51770864 2023-02-04,20:26:48.000,35,11122105,-795,0,1675542407,12945.62527900999,206.464012440003,54460.58757984 2023-02-04,20:26:49.000,35,11122151,-795,0,1675542408,12945.679169489995,206.42876678999892,54460.66443816 2023-02-04,20:26:50.000,35,11122152,-795,0,1675542409,12945.658960559995,206.47106157000235,54460.70636088 2023-02-04,20:26:51.000,35,11122148,-795,0,1675542410,12945.63201532,206.49220896000043,54460.77623208 2023-02-04,20:26:52.000,35,11122208,-795,0,1675542411,12945.57138853,206.49925808999978,54460.66443816 2023-02-04,20:26:53.000,35,11122138,-795,0,1675542412,12945.60507007999,206.48515983000107,54460.66443816 2023-02-04,20:26:54.000,35,11122155,-795,0,1675542413,12945.67243318,206.5274546100045,54460.76924496001 2023-02-04,20:26:55.000,35,11122176,-795,0,1675542414,12945.65222425,206.53450374000386,54460.748283600005 2023-02-04,20:26:56.000,35,11122164,-795,0,1675542415,12945.598333769994,206.55565113000193,54460.678412400004 2023-02-04,20:26:57.000,35,11122182,-795,0,1675542416,12945.5511796,206.53450374000386,54460.56661848 2023-02-04,20:26:58.000,35,11122120,-795,0,1675542417,12945.52423435999,206.55565113000193,54460.57360560001 2023-02-04,20:26:59.000,35,11122185,-795,0,1675542418,12945.56465221999,206.59089677999873,54460.65046392001 2023-02-04,20:27:00.000,35,11122155,-795,0,1675542419,12945.537706979994,206.64728982000088,54460.748283600005 2023-02-04,20:27:01.000,35,11122155,-795,0,1675542420,12945.48381649999,206.60499504000472,54460.65745104 2023-02-04,20:27:02.000,35,11122120,-795,0,1675542421,12945.402980779989,206.61909330000344,54460.629502560005 2023-02-04,20:27:03.000,35,11122118,-795,0,1675542422,12945.402980779989,206.63319156000216,54460.748283600005 2023-02-04,20:27:04.000,35,11122118,-795,0,1675542423,12945.362562919989,206.64728982000088,54460.67142528001 2023-02-04,20:27:05.000,35,11122152,-795,0,1675542424,12945.409717089999,206.61909330000344,54460.70636088 2023-02-04,20:27:06.000,35,11122159,-795,0,1675542425,12945.389508159999,206.61204417000408,54460.643476799996 2023-02-04,20:27:07.000,35,11122154,-795,0,1675542426,12945.436662329994,206.57679852,54460.72732224 2023-02-04,20:27:08.000,35,11122163,-795,0,1675542427,12945.416453399994,206.57679852,54460.58757984 2023-02-04,20:27:09.000,35,11122135,-795,0,1675542428,12945.477080189994,206.54860200000257,54460.65745104 2023-02-04,20:27:10.000,35,11122136,-795,0,1675542429,12945.57138853,206.53450374000386,54460.74129648001 2023-02-04,20:27:11.000,35,11122154,-795,0,1675542430,12945.557915909994,206.54860200000257,54460.69238664001 2023-02-04,20:27:12.000,35,11122156,-795,0,1675542431,12945.54444328999,206.55565113000193,54460.63648968 2023-02-04,20:27:13.000,35,11122141,-795,0,1675542432,12945.497289119994,206.52040547999786,54460.39194048 2023-02-04,20:27:14.000,35,11122124,-795,0,1675542433,12945.497289119994,206.55565113000193,54460.45482456001 2023-02-04,20:27:15.000,35,11122151,-795,0,1675542434,12945.52423435999,206.60499504000472,54460.629502560005 2023-02-04,20:27:16.000,35,11122163,-795,0,1675542435,12945.557915909994,206.60499504000472,54460.54565712 2023-02-04,20:27:17.000,35,11122123,-795,0,1675542436,12945.52423435999,206.58384764999937,54460.48976016 2023-02-04,20:27:18.000,35,11122158,-795,0,1675542437,12945.530970669999,206.49925808999978,54460.343030640004 2023-02-04,20:27:19.000,35,11122104,-795,0,1675542438,12945.557915909994,206.49220896000043,54460.54565712 2023-02-04,20:27:20.000,35,11122151,-795,0,1675542439,12945.56465221999,206.5133563499985,54460.461811680005 2023-02-04,20:27:21.000,35,11122133,-795,0,1675542440,12945.510761739999,206.52040547999786,54460.531682880006 2023-02-04,20:27:22.000,35,11122180,-795,0,1675542441,12945.46360756999,206.49220896000043,54460.45482456001 2023-02-04,20:27:23.000,35,11122119,-795,0,1675542442,12945.409717089999,206.49925808999978,54460.55963136 2023-02-04,20:27:24.000,35,11122162,-795,0,1675542443,12945.46360756999,206.4781107000017,54460.54565712 2023-02-04,20:27:25.000,35,11122121,-795,0,1675542444,12945.50402542999,206.4781107000017,54460.678412400004 2023-02-04,20:27:26.000,35,11122099,-795,0,1675542445,12945.477080189994,206.47106157000235,54460.63648968 2023-02-04,20:27:27.000,35,11122070,-795,0,1675542446,12945.423189709989,206.464012440003,54460.49674728 2023-02-04,20:27:28.000,35,11122108,-795,0,1675542447,12945.389508159999,206.44991418000427,54460.51770864 2023-02-04,20:27:29.000,35,11122100,-795,0,1675542448,12945.389508159999,206.38647201000276,54460.30809504001 2023-02-04,20:27:30.000,35,11122159,-795,0,1675542449,12945.362562919989,206.47106157000235,54460.510721520004 2023-02-04,20:27:31.000,35,11122147,-795,0,1675542450,12945.423189709989,206.44991418000427,54460.699373760006 2023-02-04,20:27:32.000,35,11122138,-755,0,1675542451,12945.362562919989,206.48515983000107,54460.629502560005 2023-02-04,20:27:33.000,35,11122163,-795,0,1675542452,12945.349090299998,206.47106157000235,54460.65046392001 2023-02-04,20:27:34.000,35,11122084,-795,0,1675542453,12945.402980779989,206.4781107000017,54460.72033512001 2023-02-04,20:27:35.000,35,11122093,-795,0,1675542454,12945.382771849989,206.45696331000363,54460.748283600005 2023-02-04,20:27:36.000,35,11122172,-795,0,1675542455,12945.342353989989,206.47106157000235,54460.713348 2023-02-04,20:27:37.000,35,11122144,-795,0,1675542456,12945.362562919989,206.5133563499985,54460.70636088 2023-02-04,20:27:38.000,35,11122136,-795,0,1675542457,12945.301936129988,206.53450374000386,54460.461811680005 2023-02-04,20:27:39.000,35,11122180,-795,0,1675542458,12945.342353989989,206.49220896000043,54460.70636088 2023-02-04,20:27:40.000,35,11122162,-755,0,1675542459,12945.423189709989,206.52040547999786,54460.68539952 2023-02-04,20:27:41.000,35,11122197,-795,0,1675542460,12945.402980779989,206.50630721999914,54460.748283600005 2023-02-04,20:27:42.000,35,11122186,-795,0,1675542461,12945.376035539994,206.54155287000322,54460.6085412 2023-02-04,20:27:43.000,35,11122140,-795,0,1675542462,12945.369299229998,206.52040547999786,54460.748283600005 2023-02-04,20:27:44.000,35,11122128,-795,0,1675542463,12945.301936129988,206.56974939000065,54460.63648968 2023-02-04,20:27:45.000,35,11122136,-795,0,1675542464,12945.281727199988,206.53450374000386,54460.678412400004 2023-02-04,20:27:46.000,35,11122114,-795,0,1675542465,12945.234573029993,206.52040547999786,54460.62251544001 2023-02-04,20:27:47.000,35,11122141,-795,0,1675542466,12945.281727199988,206.5979459099981,54460.58757984 2023-02-04,20:27:48.000,35,11122181,-795,0,1675542467,12945.288463509998,206.57679852,54460.629502560005 2023-02-04,20:27:49.000,35,11122138,-795,0,1675542468,12945.234573029993,206.55565113000193,54460.713348 2023-02-04,20:27:50.000,35,11122143,-795,0,1675542469,12945.207627789998,206.57679852,54460.65046392001 2023-02-04,20:27:51.000,35,11122082,-795,0,1675542470,12945.173946239993,206.56974939000065,54460.629502560005 2023-02-04,20:27:52.000,35,11122130,-795,0,1675542471,12945.086374209997,206.58384764999937,54460.35001776 2023-02-04,20:27:53.000,35,11122105,-795,0,1675542472,12945.059428970002,206.56974939000065,54460.44783744 2023-02-04,20:27:54.000,35,11122090,-795,0,1675542473,12945.140264690002,206.6261424300028,54460.48277304001 2023-02-04,20:27:55.000,35,11122106,-795,0,1675542474,12945.120055760002,206.58384764999937,54460.55963136 2023-02-04,20:27:56.000,35,11122127,-795,0,1675542475,12945.173946239993,206.59089677999873,54460.60155408001 2023-02-04,20:27:57.000,35,11122166,-795,0,1675542476,12945.221100409988,206.56974939000065,54460.56661848 2023-02-04,20:27:58.000,35,11122144,-795,0,1675542477,12945.248045649998,206.58384764999937,54460.48277304001 2023-02-04,20:27:59.000,35,11122133,-795,0,1675542478,12945.335617679993,206.5627002600013,54460.65745104 2023-02-04,20:28:00.000,35,11122126,-795,0,1675542479,12945.328881369998,206.61909330000344,54460.59456696 2023-02-04,20:28:01.000,35,11122107,-795,0,1675542480,12945.349090299998,206.58384764999937,54460.62251544001 2023-02-04,20:28:02.000,35,11122127,-795,0,1675542481,12945.342353989989,206.59089677999873,54460.53867 2023-02-04,20:28:03.000,35,11122097,-795,0,1675542482,12945.288463509998,206.56974939000065,54460.475785919996 2023-02-04,20:28:04.000,35,11122162,-795,0,1675542483,12945.402980779989,206.57679852,54460.69238664001 2023-02-04,20:28:05.000,35,11122149,-795,0,1675542484,12945.48381649999,206.54155287000322,54460.748283600005 2023-02-04,20:28:06.000,35,11122140,-795,0,1675542485,12945.416453399994,206.57679852,54460.629502560005 2023-02-04,20:28:07.000,35,11122095,-795,0,1675542486,12945.409717089999,206.53450374000386,54460.48277304001 2023-02-04,20:28:08.000,35,11122141,-795,0,1675542487,12945.423189709989,206.58384764999937,54460.531682880006 2023-02-04,20:28:09.000,35,11122165,-795,0,1675542488,12945.429926019999,206.54155287000322,54460.60155408001 2023-02-04,20:28:10.000,35,11122151,-795,0,1675542489,12945.52423435999,206.55565113000193,54460.65046392001 2023-02-04,20:28:11.000,35,11122154,-795,0,1675542490,12945.477080189994,206.53450374000386,54460.72732224 2023-02-04,20:28:12.000,35,11122164,-795,0,1675542491,12945.436662329994,206.54860200000257,54460.60155408001 2023-02-04,20:28:13.000,35,11122125,-795,0,1675542492,12945.450134949999,206.55565113000193,54460.60155408001 2023-02-04,20:28:14.000,35,11122166,-795,0,1675542493,12945.46360756999,206.59089677999873,54460.699373760006 2023-02-04,20:28:15.000,35,11122180,-795,0,1675542494,12945.456871259994,206.56974939000065,54460.79020632001 2023-02-04,20:28:16.000,35,11122147,-795,0,1675542495,12945.443398639989,206.59089677999873,54460.678412400004 2023-02-04,20:28:17.000,35,11122158,-795,0,1675542496,12945.382771849989,206.57679852,54460.580592720005 2023-02-04,20:28:18.000,35,11122163,-795,0,1675542497,12945.335617679993,206.5979459099981,54460.53867 2023-02-04,20:28:19.000,35,11122134,-795,0,1675542498,12945.416453399994,206.64024069000152,54460.79020632001 2023-02-04,20:28:20.000,35,11122165,-795,0,1675542499,12945.436662329994,206.65433895000024,54460.7832192 2023-02-04,20:28:21.000,35,11122134,-795,0,1675542500,12945.409717089999,206.63319156000216,54460.77623208 2023-02-04,20:28:22.000,35,11122142,-795,0,1675542501,12945.301936129988,206.67548633999832,54460.73430936 2023-02-04,20:28:23.000,35,11122149,-795,0,1675542502,12945.234573029993,206.64024069000152,54460.58757984 2023-02-04,20:28:24.000,35,11122105,-795,0,1675542503,12945.214364099993,206.69663373000367,54460.68539952 2023-02-04,20:28:25.000,35,11122136,-795,0,1675542504,12945.207627789998,206.65433895000024,54460.76225784 2023-02-04,20:28:26.000,35,11122154,-795,0,1675542505,12945.200891480003,206.70368286000303,54460.72732224 2023-02-04,20:28:27.000,35,11122156,-795,0,1675542506,12945.099846830002,206.66843720999896,54460.60155408001 2023-02-04,20:28:28.000,35,11122173,-795,0,1675542507,12945.059428970002,206.6613880799996,54460.74129648001 2023-02-04,20:28:29.000,35,11122140,-795,0,1675542508,12945.106583139997,206.7107319900024,54460.643476799996 2023-02-04,20:28:30.000,35,11122172,-795,0,1675542509,12945.099846830002,206.74597763999918,54460.70636088 2023-02-04,20:28:31.000,35,11122159,-795,0,1675542510,12945.045956349997,206.75302676999854,54460.643476799996 2023-02-04,20:28:32.000,35,11122167,-795,0,1675542511,12945.086374209997,206.74597763999918,54460.65745104 2023-02-04,20:28:33.000,35,11122162,-795,0,1675542512,12945.126792069997,206.7107319900024,54460.61552832 2023-02-04,20:28:34.000,35,11122172,-795,0,1675542513,12945.126792069997,206.7600758999979,54460.643476799996 2023-02-04,20:28:35.000,35,11122156,-795,0,1675542514,12945.140264690002,206.76712503000454,54460.62251544001 2023-02-04,20:28:36.000,35,11122109,-795,0,1675542515,12945.147000999998,206.7741741600039,54460.55264424001 2023-02-04,20:28:37.000,35,11122147,-795,0,1675542516,12945.207627789998,206.76712503000454,54460.63648968 2023-02-04,20:28:38.000,35,11122150,-795,0,1675542517,12945.173946239993,206.79532155000197,54460.6085412 2023-02-04,20:28:39.000,35,11122090,-795,0,1675542518,12945.214364099993,206.78122329000325,54460.69238664001 2023-02-04,20:28:40.000,35,11122150,-795,0,1675542519,12945.207627789998,206.8094198100007,54460.67142528001 2023-02-04,20:28:41.000,35,11122088,-795,0,1675542520,12945.200891480003,206.80237068000133,54460.51770864 2023-02-04,20:28:42.000,35,11122148,-795,0,1675542521,12945.194155169993,206.79532155000197,54460.55963136 2023-02-04,20:28:43.000,35,11122143,-795,0,1675542522,12945.180682550003,206.78122329000325,54460.50373440001 2023-02-04,20:28:44.000,35,11122103,-795,0,1675542523,12945.241309339988,206.84466546000476,54460.629502560005 2023-02-04,20:28:45.000,35,11122181,-795,0,1675542524,12945.221100409988,206.8094198100007,54460.68539952 2023-02-04,20:28:46.000,35,11122166,-795,0,1675542525,12945.234573029993,206.80237068000133,54460.61552832 2023-02-04,20:28:47.000,35,11122067,-795,0,1675542526,12945.194155169993,206.7600758999979,54460.3989276 2023-02-04,20:28:48.000,35,11122085,-795,0,1675542527,12945.288463509998,206.78122329000325,54460.53867 2023-02-04,20:28:49.000,35,11122136,-795,0,1675542528,12945.261518269988,206.7741741600039,54460.6085412 2023-02-04,20:28:50.000,35,11122166,-795,0,1675542529,12945.274990889993,206.7600758999979,54460.53867 2023-02-04,20:28:51.000,35,11122204,-795,0,1675542530,12945.288463509998,206.78122329000325,54460.55264424001 2023-02-04,20:28:52.000,35,11122112,-795,0,1675542531,12945.335617679993,206.74597763999918,54460.643476799996 2023-02-04,20:28:53.000,35,11122177,-795,0,1675542532,12945.322145059989,206.71778112000175,54460.70636088 2023-02-04,20:28:54.000,35,11122153,-795,0,1675542533,12945.402980779989,206.69663373000367,54460.77623208 2023-02-04,20:28:55.000,35,11122089,-795,0,1675542534,12945.268254579998,206.70368286000303,54460.53867 2023-02-04,20:28:56.000,35,11122088,-795,0,1675542535,12945.288463509998,206.68253546999767,54460.629502560005 2023-02-04,20:28:57.000,35,11122085,-795,0,1675542536,12945.241309339988,206.67548633999832,54460.58757984 2023-02-04,20:28:58.000,35,11122136,-795,0,1675542537,12945.328881369998,206.70368286000303,54460.67142528001 2023-02-04,20:28:59.000,35,11122139,-795,0,1675542538,12945.295199819993,206.6895846000043,54460.65745104 2023-02-04,20:29:00.000,35,11122160,-795,0,1675542539,12945.322145059989,206.69663373000367,54460.69238664001 2023-02-04,20:29:01.000,35,11122176,-795,0,1675542540,12945.281727199988,206.64024069000152,54460.63648968 2023-02-04,20:29:02.000,35,11122143,-795,0,1675542541,12945.328881369998,206.69663373000367,54460.531682880006 2023-02-04,20:29:03.000,35,11122052,-795,0,1675542542,12945.342353989989,206.67548633999832,54460.69238664001 2023-02-04,20:29:04.000,35,11122152,-795,0,1675542543,12945.362562919989,206.70368286000303,54460.643476799996 2023-02-04,20:29:05.000,35,11122170,-795,0,1675542544,12945.308672439998,206.7248302500011,54460.67142528001 2023-02-04,20:29:06.000,35,11122116,-795,0,1675542545,12945.268254579998,206.7107319900024,54460.51770864 2023-02-04,20:29:07.000,35,11122117,-795,0,1675542546,12945.187418859998,206.73187938000046,54460.531682880006 2023-02-04,20:29:08.000,35,11122144,-795,0,1675542547,12945.254781959993,206.8094198100007,54460.66443816 2023-02-04,20:29:09.000,35,11122176,-795,0,1675542548,12945.153737309993,206.75302676999854,54460.65745104 2023-02-04,20:29:10.000,35,11122140,-795,0,1675542549,12945.160473620002,206.7882724200026,54460.59456696 2023-02-04,20:29:11.000,35,11122167,-795,0,1675542550,12945.120055760002,206.78122329000325,54460.60155408001 2023-02-04,20:29:12.000,35,11122166,-795,0,1675542551,12945.072901589992,206.8235180699994,54460.37097912 2023-02-04,20:29:13.000,35,11122101,-795,0,1675542552,12945.072901589992,206.81646894000005,54460.45482456001 2023-02-04,20:29:14.000,35,11122102,-795,0,1675542553,12945.093110519992,206.8235180699994,54460.48277304001 2023-02-04,20:29:15.000,35,11122158,-795,0,1675542554,12945.093110519992,206.84466546000476,54460.48277304001 2023-02-04,20:29:16.000,35,11122103,-795,0,1675542555,12945.052692659992,206.8235180699994,54460.35700488001 2023-02-04,20:29:17.000,35,11122103,-795,0,1675542556,12945.019011110002,206.80237068000133,54460.37097912 2023-02-04,20:29:18.000,35,11122158,-795,0,1675542557,12945.032483729992,206.83761632999813,54460.48277304001 2023-02-04,20:29:19.000,35,11122100,-795,0,1675542558,12945.005538489997,206.8094198100007,54460.50373440001 2023-02-04,20:29:20.000,35,11122120,-795,0,1675542559,12944.965120629997,206.81646894000005,54460.3989276 2023-02-04,20:29:21.000,35,11122130,-795,0,1675542560,12944.911230149992,206.8094198100007,54460.3989276 2023-02-04,20:29:22.000,35,11122113,-795,0,1675542561,12944.884284909996,206.8094198100007,54460.343030640004 2023-02-04,20:29:23.000,35,11122174,-795,0,1675542562,12944.897757530001,206.7882724200026,54460.33604352001 2023-02-04,20:29:24.000,35,11122129,-795,0,1675542563,12944.978593250002,206.79532155000197,54460.49674728 2023-02-04,20:29:25.000,35,11122122,-795,0,1675542564,12944.965120629997,206.76712503000454,54460.48277304001 2023-02-04,20:29:26.000,35,11122089,-795,0,1675542565,12944.992065869992,206.73892850999982,54460.40591472001 2023-02-04,20:29:27.000,35,11122127,-795,0,1675542566,12944.938175390002,206.7248302500011,54460.35700488001 2023-02-04,20:29:28.000,35,11122061,-795,0,1675542567,12944.978593250002,206.73187938000046,54460.35001776 2023-02-04,20:29:29.000,35,11122132,-795,0,1675542568,12945.012274799992,206.69663373000367,54460.45482456001 2023-02-04,20:29:30.000,35,11122095,-795,0,1675542569,12944.985329559997,206.7107319900024,54460.43386320001 2023-02-04,20:29:31.000,35,11122138,-795,0,1675542570,12944.944911699997,206.7107319900024,54460.48277304001 2023-02-04,20:29:32.000,35,11122141,-795,0,1675542571,12944.837130740001,206.71778112000175,54460.2591852 2023-02-04,20:29:33.000,35,11122155,-795,0,1675542572,12944.917966460001,206.6895846000043,54460.3989276 2023-02-04,20:29:34.000,35,11122140,-795,0,1675542573,12944.951648009992,206.67548633999832,54460.56661848 2023-02-04,20:29:35.000,35,11122079,-795,0,1675542574,12944.931439079992,206.66843720999896,54460.53867 2023-02-04,20:29:36.000,35,11122141,-795,0,1675542575,12944.897757530001,206.6895846000043,54460.52469576001 2023-02-04,20:29:37.000,35,11122141,-795,0,1675542576,12944.823658119996,206.69663373000367,54460.38495336001 2023-02-04,20:29:38.000,35,11122147,-795,0,1675542577,12944.789976569991,206.7107319900024,54460.35001776 2023-02-04,20:29:39.000,35,11122136,-795,0,1675542578,12944.830394429991,206.70368286000303,54460.49674728 2023-02-04,20:29:40.000,35,11122135,-795,0,1675542579,12944.816921810001,206.7107319900024,54460.48277304001 2023-02-04,20:29:41.000,35,11122161,-795,0,1675542580,12944.769767639991,206.7248302500011,54460.44783744 2023-02-04,20:29:42.000,35,11122123,-795,0,1675542581,12944.749558709991,206.69663373000367,54460.37097912 2023-02-04,20:29:43.000,35,11122052,-715,0,1675542582,12944.776503950001,206.6895846000043,54460.4687988 2023-02-04,20:29:44.000,35,11122139,-795,0,1675542583,12944.742822399996,206.6895846000043,54460.42687608 2023-02-04,20:29:45.000,35,11122132,-795,0,1675542584,12944.68893191999,206.71778112000175,54460.4687988 2023-02-04,20:29:46.000,35,11122155,-795,0,1675542585,12944.641777749996,206.70368286000303,54460.35001776 2023-02-04,20:29:47.000,35,11122118,-795,0,1675542586,12944.63504144,206.70368286000303,54460.294120800005 2023-02-04,20:29:48.000,35,11122161,-795,0,1675542587,12944.682195609996,206.68253546999767,54460.45482456001 2023-02-04,20:29:49.000,35,11122119,-795,0,1675542588,12944.729349779991,206.64024069000152,54460.48277304001 2023-02-04,20:29:50.000,35,11122132,-795,0,1675542589,12944.68893191999,206.6613880799996,54460.49674728 2023-02-04,20:29:51.000,35,11122086,-795,0,1675542590,12944.66872298999,206.64728982000088,54460.4687988 2023-02-04,20:29:52.000,35,11122138,-795,0,1675542591,12944.601359889995,206.61909330000344,54460.35001776 2023-02-04,20:29:53.000,35,11122111,-795,0,1675542592,12944.58788726999,206.60499504000472,54460.20328824 2023-02-04,20:29:54.000,35,11122158,-795,0,1675542593,12944.581150959995,206.60499504000472,54460.30110792 2023-02-04,20:29:55.000,35,11122095,-795,0,1675542594,12944.601359889995,206.56974939000065,54460.343030640004 2023-02-04,20:29:56.000,35,11122110,-795,0,1675542595,12944.57441465,206.56974939000065,54460.3290564 2023-02-04,20:29:57.000,35,11122092,-795,0,1675542596,12944.57441465,206.54155287000322,54460.3290564 2023-02-04,20:29:58.000,35,11122126,-795,0,1675542597,12944.51378786,206.53450374000386,54460.32206928 2023-02-04,20:29:59.000,35,11122053,-795,0,1675542598,12944.57441465,206.54155287000322,54460.37796624 2023-02-04,20:30:00.000,35,11122158,-795,0,1675542599,12944.51378786,206.56974939000065,54460.363992000006 2023-02-04,20:30:01.000,35,11122136,-795,0,1675542600,12944.53399679,206.5274546100045,54460.31508216001 2023-02-04,20:30:02.000,35,11122117,-795,0,1675542601,12944.49357893,206.54860200000257,54460.26617232001 2023-02-04,20:30:03.000,35,11122136,-795,0,1675542602,12944.480106309995,206.5133563499985,54460.18931400001 2023-02-04,20:30:04.000,35,11122116,-795,0,1675542603,12944.480106309995,206.49220896000043,54460.21027536 2023-02-04,20:30:05.000,35,11122172,-795,0,1675542604,12944.48684261999,206.5274546100045,54460.23822384001 2023-02-04,20:30:06.000,35,11122128,-795,0,1675542605,12944.52726047999,206.53450374000386,54460.3290564 2023-02-04,20:30:07.000,35,11122110,-795,0,1675542606,12944.47337,206.49925808999978,54460.28014656 2023-02-04,20:30:08.000,35,11122086,-795,0,1675542607,12944.42621582999,206.49220896000043,54460.26617232001 2023-02-04,20:30:09.000,35,11122086,-795,0,1675542608,12944.35211642,206.47106157000235,54460.00066176001 2023-02-04,20:30:10.000,35,11122117,-795,0,1675542609,12944.44642475999,206.45696331000363,54460.28014656 2023-02-04,20:30:11.000,35,11122115,-795,0,1675542610,12944.41274321,206.45696331000363,54460.2591852 2023-02-04,20:30:12.000,35,11122135,-795,0,1675542611,12944.399270589995,206.4781107000017,54460.21027536 2023-02-04,20:30:13.000,35,11122141,-795,0,1675542612,12944.40600689999,206.4781107000017,54460.20328824 2023-02-04,20:30:14.000,35,11122150,-795,0,1675542613,12944.39253428,206.4781107000017,54460.245210960005 2023-02-04,20:30:15.000,35,11122134,-795,0,1675542614,12944.480106309995,206.43581591999828,54460.39194048 2023-02-04,20:30:16.000,35,11122174,-795,0,1675542615,12944.45316107,206.47106157000235,54460.32206928 2023-02-04,20:30:17.000,35,11122143,-795,0,1675542616,12944.459897379995,206.47106157000235,54460.30809504001 2023-02-04,20:30:18.000,35,11122109,-795,0,1675542617,12944.419479519995,206.4781107000017,54460.23822384001 2023-02-04,20:30:19.000,35,11122130,-795,0,1675542618,12944.41274321,206.48515983000107,54460.30110792 2023-02-04,20:30:20.000,35,11122132,-795,0,1675542619,12944.49357893,206.49925808999978,54460.3989276 2023-02-04,20:30:21.000,35,11122141,-795,0,1675542620,12944.42621582999,206.44991418000427,54460.32206928 2023-02-04,20:30:22.000,35,11122187,-795,0,1675542621,12944.41274321,206.45696331000363,54460.30809504001 2023-02-04,20:30:23.000,35,11122090,-795,0,1675542622,12944.43295214,206.52040547999786,54460.28014656 2023-02-04,20:30:24.000,35,11122082,-795,0,1675542623,12944.43295214,206.5133563499985,54460.30809504001 2023-02-04,20:30:25.000,35,11122111,-795,0,1675542624,12944.45316107,206.49925808999978,54460.31508216001 2023-02-04,20:30:26.000,35,11122118,-795,0,1675542625,12944.419479519995,206.52040547999786,54460.35001776 2023-02-04,20:30:27.000,35,11122155,-795,0,1675542626,12944.38579796999,206.52040547999786,54460.21027536 2023-02-04,20:30:28.000,35,11122149,-795,0,1675542627,12944.39253428,206.50630721999914,54460.245210960005 2023-02-04,20:30:29.000,35,11122167,-795,0,1675542628,12944.51378786,206.52040547999786,54460.42687608 2023-02-04,20:30:30.000,35,11122091,-795,0,1675542629,12944.53399679,206.52040547999786,54460.461811680005 2023-02-04,20:30:31.000,35,11122085,-795,0,1675542630,12944.53399679,206.49925808999978,54460.41988896 2023-02-04,20:30:32.000,35,11122127,-795,0,1675542631,12944.42621582999,206.48515983000107,54460.2242496 2023-02-04,20:30:33.000,35,11122125,-795,0,1675542632,12944.42621582999,206.464012440003,54460.1543784 2023-02-04,20:30:34.000,35,11122101,-795,0,1675542633,12944.500315239995,206.48515983000107,54460.37796624 2023-02-04,20:30:35.000,35,11122118,-795,0,1675542634,12944.45316107,206.464012440003,54460.25219808 2023-02-04,20:30:36.000,35,11122148,-795,0,1675542635,12944.50705154999,206.49925808999978,54460.31508216001 2023-02-04,20:30:37.000,35,11122118,-795,0,1675542636,12944.44642475999,206.47106157000235,54460.26617232001 2023-02-04,20:30:38.000,35,11122108,-795,0,1675542637,12944.48684261999,206.42876678999892,54460.35700488001 2023-02-04,20:30:39.000,35,11122088,-795,0,1675542638,12944.47337,206.44991418000427,54460.2591852 2023-02-04,20:30:40.000,35,11122129,-795,0,1675542639,12944.459897379995,206.45696331000363,54460.245210960005 2023-02-04,20:30:41.000,35,11122165,-795,0,1675542640,12944.48684261999,206.44991418000427,54460.25219808 2023-02-04,20:30:42.000,35,11122088,-795,0,1675542641,12944.42621582999,206.44991418000427,54460.18232688 2023-02-04,20:30:43.000,35,11122155,-795,0,1675542642,12944.44642475999,206.42171765999956,54460.18232688 2023-02-04,20:30:44.000,35,11122114,-795,0,1675542643,12944.41274321,206.42171765999956,54460.14040416001 2023-02-04,20:30:45.000,35,11122109,-795,0,1675542644,12944.520524169995,206.42171765999956,54460.343030640004 2023-02-04,20:30:46.000,35,11122082,-795,0,1675542645,12944.520524169995,206.39352114000212,54460.35700488001 2023-02-04,20:30:47.000,35,11122085,-795,0,1675542646,12944.51378786,206.40761940000084,54460.28713368001 2023-02-04,20:30:48.000,35,11122101,-795,0,1675542647,12944.47337,206.3794228800034,54460.13341704 2023-02-04,20:30:49.000,35,11122119,-795,0,1675542648,12944.480106309995,206.35827548999805,54460.21027536 2023-02-04,20:30:50.000,35,11122097,-795,0,1675542649,12944.51378786,206.34417722999933,54460.21726248001 2023-02-04,20:30:51.000,35,11122135,-795,0,1675542650,12944.47337,206.33712809999997,54460.245210960005 2023-02-04,20:30:52.000,35,11122107,-795,0,1675542651,12944.45316107,206.3300789700006,54460.16136552 2023-02-04,20:30:53.000,35,11122102,-795,0,1675542652,12944.439688449995,206.32302984000125,54460.21726248001 2023-02-04,20:30:54.000,35,11122115,-795,0,1675542653,12944.48684261999,206.28778419000446,54460.294120800005 2023-02-04,20:30:55.000,35,11122072,-795,0,1675542654,12944.54746940999,206.27368592999846,54460.37097912 2023-02-04,20:30:56.000,35,11122145,-795,0,1675542655,12944.53399679,206.2313911500023,54460.245210960005 2023-02-04,20:30:57.000,35,11122126,-795,0,1675542656,12944.520524169995,206.2313911500023,54460.33604352001 2023-02-04,20:30:58.000,35,11122153,-795,0,1675542657,12944.439688449995,206.23844028000167,54460.16835264001 2023-02-04,20:30:59.000,35,11122138,-795,0,1675542658,12944.45316107,206.2525385400004,54460.2242496 2023-02-04,20:31:00.000,35,11122133,-795,0,1675542659,12944.51378786,206.24548941000103,54460.35001776 2023-02-04,20:31:01.000,35,11122146,-795,0,1675542660,12944.47337,206.22434202000295,54460.35001776 2023-02-04,20:31:02.000,35,11122130,-795,0,1675542661,12944.44642475999,206.18909636999888,54460.30809504001 2023-02-04,20:31:03.000,35,11122012,-795,0,1675542662,12944.53399679,206.18909636999888,54460.30809504001 2023-02-04,20:31:04.000,35,11122114,-795,0,1675542663,12944.57441465,206.17499811000016,54460.26617232001 2023-02-04,20:31:05.000,35,11122140,-795,0,1675542664,12944.55420572,206.1679489800008,54460.30110792 2023-02-04,20:31:06.000,35,11122131,-795,0,1675542665,12944.54746940999,206.14680159000272,54460.26617232001 2023-02-04,20:31:07.000,35,11122092,-795,0,1675542666,12944.46663368999,206.1679489800008,54460.18931400001 2023-02-04,20:31:08.000,35,11122123,-795,0,1675542667,12944.58788726999,206.18204723999952,54460.31508216001 2023-02-04,20:31:09.000,35,11122144,-795,0,1675542668,12944.560942029995,206.132703330004,54460.33604352001 2023-02-04,20:31:10.000,35,11122125,-795,0,1675542669,12944.641777749996,206.1679489800008,54460.3989276 2023-02-04,20:31:11.000,35,11122101,-795,0,1675542670,12944.59462358,206.1679489800008,54460.35700488001 2023-02-04,20:31:12.000,35,11122110,-795,0,1675542671,12944.54746940999,206.1679489800008,54460.21027536 2023-02-04,20:31:13.000,35,11122087,-795,0,1675542672,12944.50705154999,206.17499811000016,54460.32206928 2023-02-04,20:31:14.000,35,11122122,-795,0,1675542673,12944.601359889995,206.2172928900036,54460.37097912 2023-02-04,20:31:15.000,35,11122135,-795,0,1675542674,12944.560942029995,206.2313911500023,54460.363992000006 2023-02-04,20:31:16.000,35,11122113,-795,0,1675542675,12944.58788726999,206.23844028000167,54460.27315944 2023-02-04,20:31:17.000,35,11122093,-795,0,1675542676,12944.54746940999,206.2666367999991,54460.23123672 2023-02-04,20:31:18.000,35,11122138,-795,0,1675542677,12944.61483251,206.2525385400004,54460.37097912 2023-02-04,20:31:19.000,35,11122025,-795,0,1675542678,12944.581150959995,206.2666367999991,54460.343030640004 2023-02-04,20:31:20.000,35,11122117,-795,0,1675542679,12944.621568819995,206.28778419000446,54460.28713368001 2023-02-04,20:31:21.000,35,11122122,-795,0,1675542680,12944.661986679996,206.2666367999991,54460.27315944 2023-02-04,20:31:22.000,35,11122121,-795,0,1675542681,12944.601359889995,206.23844028000167,54460.196301120006 2023-02-04,20:31:23.000,35,11122110,-795,0,1675542682,12944.54746940999,206.20319463000487,54460.21027536 2023-02-04,20:31:24.000,35,11122083,-795,0,1675542683,12944.641777749996,206.19614549999824,54460.38495336001 2023-02-04,20:31:25.000,35,11122117,-795,0,1675542684,12944.65525037,206.17499811000016,54460.40591472001 2023-02-04,20:31:26.000,35,11122073,-795,0,1675542685,12944.709140849991,206.16089985000144,54460.3290564 2023-02-04,20:31:27.000,35,11122079,-795,0,1675542686,12944.729349779991,206.12565420000465,54460.35001776 2023-02-04,20:31:28.000,35,11122090,-795,0,1675542687,12944.68893191999,206.132703330004,54460.16835264001 2023-02-04,20:31:29.000,35,11122096,-795,0,1675542688,12944.742822399996,206.14680159000272,54460.23123672 2023-02-04,20:31:30.000,35,11122120,-795,0,1675542689,12944.769767639991,206.11155593999865,54460.16835264001 2023-02-04,20:31:31.000,35,11122143,-795,0,1675542690,12944.789976569991,206.118605069998,54460.28713368001 2023-02-04,20:31:32.000,35,11122110,-795,0,1675542691,12944.796712880001,206.132703330004,54460.25219808 2023-02-04,20:31:33.000,35,11122104,-795,0,1675542692,12944.830394429991,206.118605069998,54460.196301120006 2023-02-04,20:31:34.000,35,11122102,-715,0,1675542693,12944.816921810001,206.13975246000336,54460.18931400001 2023-02-04,20:31:35.000,35,11122059,-795,0,1675542694,12944.944911699997,206.132703330004,54460.39194048 2023-02-04,20:31:36.000,35,11122176,-795,0,1675542695,12944.992065869992,206.14680159000272,54460.343030640004 2023-02-04,20:31:37.000,35,11122124,-795,0,1675542696,12944.917966460001,206.11155593999865,54460.26617232001 2023-02-04,20:31:38.000,35,11122135,-795,0,1675542697,12944.985329559997,206.18909636999888,54460.23822384001 2023-02-04,20:31:39.000,35,11122114,-795,0,1675542698,12944.985329559997,206.18909636999888,54460.3290564 2023-02-04,20:31:40.000,35,11122112,-795,0,1675542699,12945.012274799992,206.18204723999952,54460.39194048 2023-02-04,20:31:41.000,35,11122123,-795,0,1675542700,12944.992065869992,206.18204723999952,54460.35700488001 2023-02-04,20:31:42.000,35,11122173,-795,0,1675542701,12945.012274799992,206.18204723999952,54460.37097912 2023-02-04,20:31:43.000,35,11122085,-795,0,1675542702,12945.039220040002,206.132703330004,54460.44085032 2023-02-04,20:31:44.000,35,11122141,-795,0,1675542703,12945.005538489997,206.15385072000208,54460.363992000006 2023-02-04,20:31:45.000,35,11122127,-795,0,1675542704,12945.039220040002,206.17499811000016,54460.58757984 2023-02-04,20:31:46.000,35,11122121,-795,0,1675542705,12945.032483729992,206.17499811000016,54460.55264424001 2023-02-04,20:31:47.000,35,11122099,-795,0,1675542706,12945.005538489997,206.132703330004,54460.35001776 2023-02-04,20:31:48.000,35,11122114,-795,0,1675542707,12945.045956349997,206.132703330004,54460.4687988 2023-02-04,20:31:49.000,35,11122111,-795,0,1675542708,12945.099846830002,206.15385072000208,54460.57360560001 2023-02-04,20:31:50.000,35,11122129,-795,0,1675542709,12945.099846830002,206.118605069998,54460.39194048 2023-02-04,20:31:51.000,35,11122059,-795,0,1675542710,12945.079637900002,206.09745767999993,54460.32206928 2023-02-04,20:31:52.000,35,11122141,-795,0,1675542711,12945.059428970002,206.09745767999993,54460.25219808 2023-02-04,20:31:53.000,35,11122105,-795,0,1675542712,12945.093110519992,206.08335942000122,54460.30110792 2023-02-04,20:31:54.000,35,11122120,-795,0,1675542713,12945.153737309993,206.11155593999865,54460.39194048 2023-02-04,20:31:55.000,35,11122126,-795,0,1675542714,12945.153737309993,206.09745767999993,54460.461811680005 2023-02-04,20:31:56.000,35,11122126,-795,0,1675542715,12945.133528379993,206.12565420000465,54460.33604352001 2023-02-04,20:31:57.000,35,11122090,-795,0,1675542716,12945.173946239993,206.11155593999865,54460.41988896 2023-02-04,20:31:58.000,35,11122136,-795,0,1675542717,12945.194155169993,206.16089985000144,54460.461811680005 2023-02-04,20:31:59.000,35,11122106,-795,0,1675542718,12945.173946239993,206.12565420000465,54460.43386320001 2023-02-04,20:32:00.000,35,11122110,-795,0,1675542719,12945.180682550003,206.14680159000272,54460.39194048 2023-02-04,20:32:01.000,35,11122131,-795,0,1675542720,12945.187418859998,206.12565420000465,54460.3989276 2023-02-04,20:32:02.000,35,11122109,-795,0,1675542721,12945.167209929998,206.15385072000208,54460.31508216001 2023-02-04,20:32:03.000,35,11122117,-795,0,1675542722,12945.140264690002,206.1679489800008,54460.23822384001 2023-02-04,20:32:04.000,35,11122140,-795,0,1675542723,12945.187418859998,206.19614549999824,54460.35001776 2023-02-04,20:32:05.000,35,11122099,-795,0,1675542724,12945.254781959993,206.16089985000144,54460.42687608 2023-02-04,20:32:06.000,35,11122102,-795,0,1675542725,12945.261518269988,206.19614549999824,54460.48976016 2023-02-04,20:32:07.000,35,11122106,-795,0,1675542726,12945.227836719998,206.18204723999952,54460.45482456001 2023-02-04,20:32:08.000,35,11122141,-795,0,1675542727,12945.167209929998,206.19614549999824,54460.26617232001 2023-02-04,20:32:09.000,35,11122103,-795,0,1675542728,12945.207627789998,206.18909636999888,54460.3290564 2023-02-04,20:32:10.000,35,11122146,-795,0,1675542729,12945.194155169993,206.17499811000016,54460.33604352001 2023-02-04,20:32:11.000,35,11122106,-795,0,1675542730,12945.234573029993,206.1679489800008,54460.41988896 2023-02-04,20:32:12.000,35,11122139,-795,0,1675542731,12945.200891480003,206.22434202000295,54460.343030640004 2023-02-04,20:32:13.000,35,11122101,-795,0,1675542732,12945.248045649998,206.16089985000144,54460.37097912 2023-02-04,20:32:14.000,35,11122124,-795,0,1675542733,12945.281727199988,206.18204723999952,54460.49674728 2023-02-04,20:32:15.000,35,11122133,-795,0,1675542734,12945.274990889993,206.1679489800008,54460.42687608 2023-02-04,20:32:16.000,35,11122126,-795,0,1675542735,12945.322145059989,206.18204723999952,54460.48277304001 2023-02-04,20:32:17.000,35,11122110,-795,0,1675542736,12945.315408749993,206.16089985000144,54460.42687608 2023-02-04,20:32:18.000,35,11122134,-795,0,1675542737,12945.261518269988,206.15385072000208,54460.363992000006 2023-02-04,20:32:19.000,35,11122142,-795,0,1675542738,12945.281727199988,206.18909636999888,54460.35001776 2023-02-04,20:32:20.000,35,11122125,-795,0,1675542739,12945.322145059989,206.15385072000208,54460.49674728 2023-02-04,20:32:21.000,35,11122116,-795,0,1675542740,12945.301936129988,206.13975246000336,54460.48277304001 2023-02-04,20:32:22.000,35,11122135,-795,0,1675542741,12945.301936129988,206.15385072000208,54460.40591472001 2023-02-04,20:32:23.000,35,11122124,-795,0,1675542742,12945.376035539994,206.15385072000208,54460.51770864 2023-02-04,20:32:24.000,35,11122157,-795,0,1675542743,12945.335617679993,206.14680159000272,54460.48277304001 2023-02-04,20:32:25.000,35,11122109,-795,0,1675542744,12945.389508159999,206.132703330004,54460.461811680005 2023-02-04,20:32:26.000,35,11122127,-795,0,1675542745,12945.349090299998,206.12565420000465,54460.37796624 2023-02-04,20:32:27.000,35,11122101,-795,0,1675542746,12945.342353989989,206.15385072000208,54460.35700488001 2023-02-04,20:32:28.000,35,11122152,-795,0,1675542747,12945.402980779989,206.17499811000016,54460.510721520004 2023-02-04,20:32:29.000,35,11122076,-795,0,1675542748,12945.470343879999,206.16089985000144,54460.58757984 2023-02-04,20:32:30.000,35,11122153,-795,0,1675542749,12945.46360756999,206.15385072000208,54460.6085412 2023-02-04,20:32:31.000,35,11122114,-795,0,1675542750,12945.50402542999,206.16089985000144,54460.57360560001 2023-02-04,20:32:32.000,35,11122135,-795,0,1675542751,12945.429926019999,206.16089985000144,54460.44783744 2023-02-04,20:32:33.000,35,11122135,-795,0,1675542752,12945.48381649999,206.18909636999888,54460.43386320001 2023-02-04,20:32:34.000,35,11122117,-795,0,1675542753,12945.46360756999,206.18204723999952,54460.51770864 2023-02-04,20:32:35.000,35,11122125,-715,0,1675542754,12945.402980779989,206.12565420000465,54460.28014656 2023-02-04,20:32:36.000,35,11122134,-795,0,1675542755,12945.402980779989,206.19614549999824,54460.3989276 2023-02-04,20:32:37.000,35,11122131,-795,0,1675542756,12945.423189709989,206.1679489800008,54460.48976016 2023-02-04,20:32:38.000,35,11122112,-795,0,1675542757,12945.443398639989,206.14680159000272,54460.531682880006 2023-02-04,20:32:39.000,35,11122040,-795,0,1675542758,12945.450134949999,206.15385072000208,54460.55963136 2023-02-04,20:32:40.000,35,11122069,-795,0,1675542759,12945.355826609994,206.17499811000016,54460.412901840005 2023-02-04,20:32:41.000,35,11122139,-795,0,1675542760,12945.376035539994,206.132703330004,54460.49674728 2023-02-04,20:32:42.000,35,11122137,-795,0,1675542761,12945.261518269988,206.12565420000465,54460.33604352001 2023-02-04,20:32:43.000,35,11122123,-795,0,1675542762,12945.328881369998,206.12565420000465,54460.39194048 2023-02-04,20:32:44.000,35,11122087,-795,0,1675542763,12945.342353989989,206.13975246000336,54460.39194048 2023-02-04,20:32:45.000,35,11122133,-795,0,1675542764,12945.322145059989,206.09040855000057,54460.49674728 2023-02-04,20:32:46.000,35,11122130,-795,0,1675542765,12945.335617679993,206.09040855000057,54460.43386320001 2023-02-04,20:32:47.000,35,11122041,-795,0,1675542766,12945.281727199988,206.08335942000122,54460.45482456001 2023-02-04,20:32:48.000,35,11122150,-795,0,1675542767,12945.227836719998,206.118605069998,54460.2591852 2023-02-04,20:32:49.000,35,11122157,-795,0,1675542768,12945.234573029993,206.0692611600025,54460.25219808 2023-02-04,20:32:50.000,35,11122114,-795,0,1675542769,12945.308672439998,206.0692611600025,54460.38495336001 2023-02-04,20:32:51.000,35,11122186,-795,0,1675542770,12945.268254579998,206.06221203000314,54460.3989276 2023-02-04,20:32:52.000,35,11122139,-795,0,1675542771,12945.261518269988,206.08335942000122,54460.35001776 2023-02-04,20:32:53.000,35,11122127,-795,0,1675542772,12945.281727199988,206.07631029000186,54460.412901840005 2023-02-04,20:32:54.000,35,11122150,-795,0,1675542773,12945.369299229998,206.07631029000186,54460.43386320001 2023-02-04,20:32:55.000,35,11122105,-795,0,1675542774,12945.335617679993,206.07631029000186,54460.45482456001 2023-02-04,20:32:56.000,35,11122094,-795,0,1675542775,12945.349090299998,206.09745767999993,54460.35700488001 2023-02-04,20:32:57.000,35,11122120,-795,0,1675542776,12945.355826609994,206.118605069998,54460.31508216001 2023-02-04,20:32:58.000,35,11122126,-795,0,1675542777,12945.382771849989,206.09040855000057,54460.3290564 2023-02-04,20:32:59.000,35,11122153,-795,0,1675542778,12945.443398639989,206.08335942000122,54460.45482456001 2023-02-04,20:33:00.000,35,11122097,-795,0,1675542779,12945.530970669999,206.08335942000122,54460.40591472001 2023-02-04,20:33:01.000,35,11122132,-795,0,1675542780,12945.517498049994,205.92827856000076,54460.245210960005 2023-02-04,20:33:02.000,35,11122148,-795,0,1675542781,12945.50402542999,205.8225416100031,54460.37097912 2023-02-04,20:33:03.000,35,11122122,-795,0,1675542782,12945.349090299998,205.80844335000438,54460.23123672 2023-02-04,20:33:04.000,35,11122095,-795,0,1675542783,12945.187418859998,205.96352421000483,54460.245210960005 2023-02-04,20:33:05.000,35,11122132,-795,0,1675542784,12945.187418859998,206.07631029000186,54460.30809504001 2023-02-04,20:33:06.000,35,11122156,-795,0,1675542785,12945.180682550003,206.2172928900036,54460.21726248001 2023-02-04,20:33:07.000,35,11122092,-795,0,1675542786,12945.241309339988,206.18204723999952,54460.28014656 2023-02-04,20:33:08.000,35,11122118,-795,0,1675542787,12945.268254579998,206.18204723999952,54460.27315944 2023-02-04,20:33:09.000,35,11122097,-795,0,1675542788,12945.335617679993,206.18204723999952,54460.41988896 2023-02-04,20:33:10.000,35,11122104,-795,0,1675542789,12945.349090299998,206.2172928900036,54460.43386320001 2023-02-04,20:33:11.000,35,11122169,-795,0,1675542790,12945.376035539994,206.13975246000336,54460.45482456001 2023-02-04,20:33:12.000,35,11122155,-795,0,1675542791,12945.274990889993,206.15385072000208,54460.35700488001 2023-02-04,20:33:13.000,35,11122142,-795,0,1675542792,12945.288463509998,206.11155593999865,54460.35700488001 2023-02-04,20:33:14.000,35,11122153,-795,0,1675542793,12945.268254579998,206.11155593999865,54460.33604352001 2023-02-04,20:33:15.000,35,11122120,-795,0,1675542794,12945.349090299998,206.07631029000186,54460.4687988 2023-02-04,20:33:16.000,35,11122155,-795,0,1675542795,12945.322145059989,206.09040855000057,54460.48976016 2023-02-04,20:33:17.000,35,11122119,-795,0,1675542796,12945.355826609994,206.07631029000186,54460.54565712 2023-02-04,20:33:18.000,35,11122147,-795,0,1675542797,12945.301936129988,206.09040855000057,54460.48277304001 2023-02-04,20:33:19.000,35,11122107,-795,0,1675542798,12945.254781959993,206.02696637999907,54460.461811680005 2023-02-04,20:33:20.000,35,11122106,-795,0,1675542799,12945.241309339988,206.02696637999907,54460.461811680005 2023-02-04,20:33:21.000,35,11122091,-795,0,1675542800,12945.227836719998,206.005818990001,54460.44783744 2023-02-04,20:33:22.000,35,11122135,-795,0,1675542801,12945.126792069997,206.0692611600025,54460.28014656 2023-02-04,20:33:23.000,35,11122096,-795,0,1675542802,12945.153737309993,206.0199172499997,54460.30110792 2023-02-04,20:33:24.000,35,11122102,-795,0,1675542803,12945.207627789998,206.04811377000442,54460.43386320001 2023-02-04,20:33:25.000,35,11122100,-795,0,1675542804,12945.221100409988,205.99172073000227,54460.48976016 2023-02-04,20:33:26.000,35,11122128,-795,0,1675542805,12945.200891480003,205.99172073000227,54460.48976016 2023-02-04,20:33:27.000,35,11122117,-795,0,1675542806,12945.200891480003,205.9846716000029,54460.4687988 2023-02-04,20:33:28.000,35,11122123,-795,0,1675542807,12945.180682550003,205.94942594999884,54460.44783744 2023-02-04,20:33:29.000,35,11122148,-795,0,1675542808,12945.194155169993,205.94942594999884,54460.43386320001 2023-02-04,20:33:30.000,35,11122103,-795,0,1675542809,12945.194155169993,205.94237681999948,54460.475785919996 2023-02-04,20:33:31.000,35,11122151,-795,0,1675542810,12945.194155169993,205.94942594999884,54460.44783744 2023-02-04,20:33:32.000,35,11122154,-795,0,1675542811,12945.133528379993,205.92827856000076,54460.35700488001 2023-02-04,20:33:33.000,35,11122166,-795,0,1675542812,12945.153737309993,205.90008204000333,54460.40591472001 2023-02-04,20:33:34.000,35,11122137,-795,0,1675542813,12945.200891480003,205.94942594999884,54460.510721520004 2023-02-04,20:33:35.000,35,11122127,-795,0,1675542814,12945.180682550003,205.8718855199986,54460.53867 2023-02-04,20:33:36.000,35,11122101,-795,0,1675542815,12945.099846830002,205.82959074000246,54460.007648880004 2023-02-04,20:33:37.000,35,11122155,-795,0,1675542816,12945.086374209997,205.8718855199986,54460.196301120006 2023-02-04,20:33:38.000,35,11122133,-795,0,1675542817,12945.126792069997,205.87893464999797,54460.363992000006 2023-02-04,20:33:39.000,35,11122119,-795,0,1675542818,12945.147000999998,205.83663987000182,54460.39194048 2023-02-04,20:33:40.000,35,11122125,-795,0,1675542819,12945.180682550003,205.83663987000182,54460.510721520004 2023-02-04,20:33:41.000,35,11122120,-795,0,1675542820,12945.187418859998,205.80139421999775,54460.54565712 2023-02-04,20:33:42.000,35,11122139,-795,0,1675542821,12945.207627789998,205.81549248000374,54460.475785919996 2023-02-04,20:33:43.000,35,11122141,-795,0,1675542822,12945.248045649998,205.81549248000374,54460.55264424001 2023-02-04,20:33:44.000,35,11122136,-795,0,1675542823,12945.207627789998,205.78024682999967,54460.510721520004 2023-02-04,20:33:45.000,35,11122135,-795,0,1675542824,12945.227836719998,205.74500118000287,54460.4687988 2023-02-04,20:33:46.000,35,11122114,-795,0,1675542825,12945.200891480003,205.76614857000095,54460.3989276 2023-02-04,20:33:47.000,35,11122104,-795,0,1675542826,12945.234573029993,205.74500118000287,54460.3989276 2023-02-04,20:33:48.000,35,11122116,-795,0,1675542827,12945.227836719998,205.78024682999967,54460.510721520004 2023-02-04,20:33:49.000,35,11122152,-795,0,1675542828,12945.227836719998,205.7379520500035,54460.45482456001 2023-02-04,20:33:50.000,35,11122160,-795,0,1675542829,12945.248045649998,205.7238537900048,54460.54565712 2023-02-04,20:33:51.000,35,11122137,-795,0,1675542830,12945.221100409988,205.7238537900048,54460.62251544001 2023-02-04,20:33:52.000,35,11122120,-795,0,1675542831,12945.167209929998,205.70270639999944,54460.37097912 2023-02-04,20:33:53.000,35,11122106,-795,0,1675542832,12945.153737309993,205.7238537900048,54460.39194048 2023-02-04,20:33:54.000,35,11122125,-795,0,1675542833,12945.180682550003,205.71680465999816,54460.42687608 2023-02-04,20:33:55.000,35,11122118,-795,0,1675542834,12945.160473620002,205.71680465999816,54460.44085032 2023-02-04,20:33:56.000,35,11122101,-795,0,1675542835,12945.147000999998,205.7097555299988,54460.40591472001 2023-02-04,20:33:57.000,35,11122121,-795,0,1675542836,12945.113319449993,205.7379520500035,54460.3989276 2023-02-04,20:33:58.000,35,11122118,-795,0,1675542837,12945.207627789998,205.75205031000223,54460.48277304001 2023-02-04,20:33:59.000,35,11122127,-795,0,1675542838,12945.207627789998,205.71680465999816,54460.510721520004 2023-02-04,20:34:00.000,35,11122111,-795,0,1675542839,12945.140264690002,205.71680465999816,54460.43386320001 2023-02-04,20:34:01.000,35,11122060,-795,0,1675542840,12945.113319449993,205.7238537900048,54460.363992000006 2023-02-04,20:34:02.000,35,11122127,-795,0,1675542841,12945.059428970002,205.7238537900048,54460.32206928 2023-02-04,20:34:03.000,35,11122091,-795,0,1675542842,12945.039220040002,205.69565727000008,54460.26617232001 2023-02-04,20:34:04.000,35,11122141,-795,0,1675542843,12945.066165279997,205.70270639999944,54460.33604352001 2023-02-04,20:34:05.000,35,11122112,-795,0,1675542844,12945.066165279997,205.70270639999944,54460.3290564 2023-02-04,20:34:06.000,35,11122154,-795,0,1675542845,12945.079637900002,205.70270639999944,54460.363992000006 2023-02-04,20:34:07.000,35,11122090,-795,0,1675542846,12945.039220040002,205.6604116200033,54460.27315944 2023-02-04,20:34:08.000,35,11122074,-795,0,1675542847,12945.045956349997,205.65336249000393,54460.363992000006 2023-02-04,20:34:09.000,35,11122169,-795,0,1675542848,12945.012274799992,205.6604116200033,54460.30110792 2023-02-04,20:34:10.000,35,11122159,-795,0,1675542849,12945.032483729992,205.674509880002,54460.33604352001 2023-02-04,20:34:11.000,35,11122095,-795,0,1675542850,12945.045956349997,205.63926422999793,54460.35700488001 2023-02-04,20:34:12.000,35,11122113,-795,0,1675542851,12944.998802180002,205.65336249000393,54460.2591852 2023-02-04,20:34:13.000,35,11122115,-795,0,1675542852,12944.985329559997,205.63926422999793,54460.25219808 2023-02-04,20:34:14.000,35,11122121,-795,0,1675542853,12945.045956349997,205.63221509999858,54460.31508216001 2023-02-04,20:34:15.000,35,11122117,-795,0,1675542854,12945.039220040002,205.6110677100005,54460.21726248001 2023-02-04,20:34:16.000,35,11122102,-795,0,1675542855,12944.998802180002,205.6604116200033,54460.27315944 2023-02-04,20:34:17.000,35,11122132,-795,0,1675542856,12945.012274799992,205.64631336000457,54460.16136552 2023-02-04,20:34:18.000,35,11122129,-795,0,1675542857,12944.992065869992,205.65336249000393,54460.18931400001 2023-02-04,20:34:19.000,35,11122129,-795,0,1675542858,12945.052692659992,205.674509880002,54460.30809504001 2023-02-04,20:34:20.000,35,11122121,-795,0,1675542859,12945.045956349997,205.7097555299988,54460.37097912 2023-02-04,20:34:21.000,35,11122121,-795,0,1675542860,12944.958384320002,205.7238537900048,54460.27315944 2023-02-04,20:34:22.000,35,11122082,-795,0,1675542861,12944.823658119996,205.674509880002,54460.175339760004 2023-02-04,20:34:23.000,35,11122023,-795,0,1675542862,12944.823658119996,205.49123250000412,54460.294120800005 2023-02-04,20:34:24.000,35,11122100,-795,0,1675542863,12944.891021219992,205.3150042499983,54460.23822384001 2023-02-04,20:34:25.000,35,11122107,-795,0,1675542864,12945.093110519992,205.22336555999937,54460.33604352001 2023-02-04,20:34:26.000,35,11122102,-795,0,1675542865,12945.281727199988,205.27975860000151,54460.27315944 2023-02-04,20:34:27.000,35,11122113,-795,0,1675542866,12945.207627789998,205.44188859000133,54460.11245568 2023-02-04,20:34:28.000,35,11122125,-795,0,1675542867,12945.221100409988,205.50533076000283,54460.32206928 2023-02-04,20:34:29.000,35,11122127,-795,0,1675542868,12945.167209929998,205.51942902000155,54460.35001776 2023-02-04,20:34:30.000,35,11122154,-795,0,1675542869,12945.167209929998,205.49828163000348,54460.40591472001 2023-02-04,20:34:31.000,35,11122136,-795,0,1675542870,12945.173946239993,205.49123250000412,54460.412901840005 2023-02-04,20:34:32.000,35,11122146,-795,0,1675542871,12945.099846830002,205.51942902000155,54460.23123672 2023-02-04,20:34:33.000,35,11122069,-795,0,1675542872,12945.086374209997,205.50533076000283,54460.18232688 2023-02-04,20:34:34.000,35,11122141,-795,0,1675542873,12945.106583139997,205.47713423999812,54460.35700488001 2023-02-04,20:34:35.000,35,11122113,-795,0,1675542874,12945.099846830002,205.47713423999812,54460.39194048 2023-02-04,20:34:36.000,35,11122085,-795,0,1675542875,12945.039220040002,205.47008510999876,54460.27315944 2023-02-04,20:34:37.000,35,11122111,-795,0,1675542876,12944.924702769997,205.51942902000155,54460.28713368001 2023-02-04,20:34:38.000,35,11122120,-795,0,1675542877,12945.079637900002,205.42074120000325,54460.37097912 2023-02-04,20:34:39.000,35,11122036,-795,0,1675542878,12945.086374209997,205.42074120000325,54460.37796624 2023-02-04,20:34:40.000,35,11122109,-795,0,1675542879,12945.093110519992,205.45598685000004,54460.37097912 2023-02-04,20:34:41.000,35,11122149,-795,0,1675542880,12945.086374209997,205.4277903300026,54460.363992000006 2023-02-04,20:34:42.000,35,11122113,-795,0,1675542881,12945.052692659992,205.40664294000453,54460.23822384001 2023-02-04,20:34:43.000,35,11122105,-795,0,1675542882,12944.998802180002,205.43483946000197,54460.196301120006 2023-02-04,20:34:44.000,35,11122110,-795,0,1675542883,12945.066165279997,205.44893772000069,54460.3290564 2023-02-04,20:34:45.000,35,11122089,-795,0,1675542884,12945.072901589992,205.4277903300026,54460.35700488001 2023-02-04,20:34:46.000,35,11122140,-795,0,1675542885,12945.052692659992,205.43483946000197,54460.33604352001 2023-02-04,20:34:47.000,35,11122115,-795,0,1675542886,12944.998802180002,205.43483946000197,54460.23822384001 2023-02-04,20:34:48.000,35,11122091,-795,0,1675542887,12945.019011110002,205.44893772000069,54460.27315944 2023-02-04,20:34:49.000,35,11122114,-795,0,1675542888,12945.025747419997,205.39254467999854,54460.35001776 2023-02-04,20:34:50.000,35,11122088,-795,0,1675542889,12945.025747419997,205.3995938099979,54460.30809504001 2023-02-04,20:34:51.000,35,11122084,-795,0,1675542890,12945.019011110002,205.38549554999918,54460.35700488001 2023-02-04,20:34:52.000,35,11122087,-795,0,1675542891,12944.998802180002,205.3995938099979,54460.21027536 2023-02-04,20:34:53.000,35,11122122,-795,0,1675542892,12944.978593250002,205.37844641999982,54460.13341704 2023-02-04,20:34:54.000,35,11122150,-795,0,1675542893,12945.099846830002,205.37139729000046,54460.33604352001 2023-02-04,20:34:55.000,35,11122080,-795,0,1675542894,12945.113319449993,205.39254467999854,54460.28713368001 2023-02-04,20:34:56.000,35,11122107,-795,0,1675542895,12945.140264690002,205.39254467999854,54460.2591852 2023-02-04,20:34:57.000,35,11122138,-795,0,1675542896,12945.173946239993,205.37844641999982,54460.14739128001 2023-02-04,20:34:58.000,35,11122139,-795,0,1675542897,12945.187418859998,205.37139729000046,54460.11245568 2023-02-04,20:34:59.000,35,11122101,-795,0,1675542898,12945.241309339988,205.27975860000151,54460.196301120006 2023-02-04,20:35:00.000,35,11122141,-795,0,1675542899,12945.227836719998,205.27975860000151,54460.2591852 2023-02-04,20:35:01.000,35,11122092,-795,0,1675542900,12945.180682550003,205.27270947000216,54460.35001776 2023-02-04,20:35:02.000,35,11122112,-795,0,1675542901,12945.140264690002,205.25861121000344,54460.32206928 2023-02-04,20:35:03.000,35,11122091,-795,0,1675542902,12945.180682550003,205.32205337999767,54460.43386320001 2023-02-04,20:35:04.000,35,11122117,-795,0,1675542903,12945.153737309993,205.30795511999895,54460.30809504001 2023-02-04,20:35:05.000,35,11122131,-795,0,1675542904,12945.153737309993,205.28680773000087,54460.44085032 2023-02-04,20:35:06.000,35,11122109,-795,0,1675542905,12945.113319449993,205.32205337999767,54460.3290564 2023-02-04,20:35:07.000,35,11122105,-795,0,1675542906,12945.133528379993,205.32205337999767,54460.245210960005 2023-02-04,20:35:08.000,35,11122108,-795,0,1675542907,12945.187418859998,205.3643481600011,54460.39194048 2023-02-04,20:35:09.000,35,11122135,-795,0,1675542908,12945.180682550003,205.30795511999895,54460.43386320001 2023-02-04,20:35:10.000,35,11122099,-795,0,1675542909,12945.207627789998,205.33615164000366,54460.45482456001 2023-02-04,20:35:11.000,35,11122086,-795,0,1675542910,12945.248045649998,205.34320077000302,54460.41988896 2023-02-04,20:35:12.000,35,11122116,-795,0,1675542911,12945.173946239993,205.3291025100043,54460.28713368001 2023-02-04,20:35:13.000,35,11122105,-795,0,1675542912,12945.173946239993,205.3009059899996,54460.35001776 2023-02-04,20:35:14.000,35,11122128,-795,0,1675542913,12945.173946239993,205.3150042499983,54460.31508216001 2023-02-04,20:35:15.000,35,11122096,-795,0,1675542914,12945.221100409988,205.27975860000151,54460.41988896 2023-02-04,20:35:16.000,35,11122154,-795,0,1675542915,12945.214364099993,205.2656603400028,54460.41988896 2023-02-04,20:35:17.000,35,11122125,-795,0,1675542916,12945.254781959993,205.2656603400028,54460.49674728 2023-02-04,20:35:18.000,35,11122158,-795,0,1675542917,12945.248045649998,205.2656603400028,54460.3989276 2023-02-04,20:35:19.000,35,11122126,-795,0,1675542918,12945.295199819993,205.25156208000408,54460.40591472001 2023-02-04,20:35:20.000,35,11122121,-795,0,1675542919,12945.308672439998,205.25156208000408,54460.35700488001 2023-02-04,20:35:21.000,35,11122133,-795,0,1675542920,12945.322145059989,205.27270947000216,54460.39194048 2023-02-04,20:35:22.000,35,11122087,-795,0,1675542921,12945.248045649998,205.25156208000408,54460.21027536 2023-02-04,20:35:23.000,35,11122076,-795,0,1675542922,12945.248045649998,205.24451295000472,54460.26617232001 2023-02-04,20:35:24.000,35,11122069,-795,0,1675542923,12945.288463509998,205.27270947000216,54460.38495336001 2023-02-04,20:35:25.000,35,11122155,-795,0,1675542924,12945.295199819993,205.24451295000472,54460.40591472001 2023-02-04,20:35:26.000,35,11122141,-795,0,1675542925,12945.315408749993,205.24451295000472,54460.363992000006 2023-02-04,20:35:27.000,35,11122085,-795,0,1675542926,12945.315408749993,205.23041468999872,54460.30809504001 2023-02-04,20:35:28.000,35,11122113,-795,0,1675542927,12945.328881369998,205.2656603400028,54460.294120800005 2023-02-04,20:35:29.000,35,11122088,-795,0,1675542928,12945.295199819993,205.24451295000472,54460.25219808 2023-02-04,20:35:30.000,35,11122105,-795,0,1675542929,12945.288463509998,205.24451295000472,54460.30809504001 2023-02-04,20:35:31.000,35,11122141,-795,0,1675542930,12945.254781959993,205.23746381999808,54460.3290564 2023-02-04,20:35:32.000,35,11122127,-795,0,1675542931,12945.308672439998,205.24451295000472,54460.30110792 2023-02-04,20:35:33.000,35,11122142,-795,0,1675542932,12945.274990889993,205.24451295000472,54460.33604352001 2023-02-04,20:35:34.000,35,11122127,-795,0,1675542933,12945.355826609994,205.20926730000065,54460.3989276 2023-02-04,20:35:35.000,35,11122097,-795,0,1675542934,12945.349090299998,205.23746381999808,54460.363992000006 2023-02-04,20:35:36.000,35,11122112,-795,0,1675542935,12945.362562919989,205.25156208000408,54460.38495336001 2023-02-04,20:35:37.000,35,11122115,-795,0,1675542936,12945.335617679993,205.23041468999872,54460.2242496 2023-02-04,20:35:38.000,35,11122116,-795,0,1675542937,12945.214364099993,205.27270947000216,54460.294120800005 2023-02-04,20:35:39.000,35,11122129,-795,0,1675542938,12945.295199819993,205.28680773000087,54460.363992000006 2023-02-04,20:35:40.000,35,11122138,-795,0,1675542939,12945.376035539994,205.2656603400028,54460.412901840005 2023-02-04,20:35:41.000,35,11122115,-795,0,1675542940,12945.396244469994,205.25156208000408,54460.475785919996 2023-02-04,20:35:42.000,35,11122107,-795,0,1675542941,12945.416453399994,205.23041468999872,54460.41988896 2023-02-04,20:35:43.000,35,11122096,-795,0,1675542942,12945.48381649999,205.21631643,54460.475785919996 2023-02-04,20:35:44.000,35,11122152,-795,0,1675542943,12945.456871259994,205.22336555999937,54460.48277304001 2023-02-04,20:35:45.000,35,11122137,-795,0,1675542944,12945.48381649999,205.2022181700013,54460.4687988 2023-02-04,20:35:46.000,35,11122108,-795,0,1675542945,12945.46360756999,205.22336555999937,54460.32206928 2023-02-04,20:35:47.000,35,11122128,-795,0,1675542946,12945.443398639989,205.24451295000472,54460.30809504001 2023-02-04,20:35:48.000,35,11122094,-795,0,1675542947,12945.517498049994,205.24451295000472,54460.43386320001 2023-02-04,20:35:49.000,35,11122155,-795,0,1675542948,12945.50402542999,205.25156208000408,54460.45482456001 2023-02-04,20:35:50.000,35,11122141,-795,0,1675542949,12945.450134949999,205.2656603400028,54460.39194048 2023-02-04,20:35:51.000,35,11122087,-795,0,1675542950,12945.450134949999,205.27270947000216,54460.461811680005 2023-02-04,20:35:52.000,35,11122113,-795,0,1675542951,12945.328881369998,205.22336555999937,54460.21027536 2023-02-04,20:35:53.000,35,11122111,-795,0,1675542952,12945.409717089999,205.20926730000065,54460.3290564 2023-02-04,20:35:54.000,35,11122133,-795,0,1675542953,12945.409717089999,205.2656603400028,54460.3989276 2023-02-04,20:35:55.000,35,11122115,-795,0,1675542954,12945.470343879999,205.23746381999808,54460.461811680005 2023-02-04,20:35:56.000,35,11122086,-795,0,1675542955,12945.510761739999,205.25156208000408,54460.531682880006 2023-02-04,20:35:57.000,35,11122094,-795,0,1675542956,12945.530970669999,205.23746381999808,54460.50373440001 2023-02-04,20:35:58.000,35,11122142,-795,0,1675542957,12945.48381649999,205.3009059899996,54460.45482456001 2023-02-04,20:35:59.000,35,11122113,-795,0,1675542958,12945.5511796,205.28680773000087,54460.52469576001 2023-02-04,20:36:00.000,35,11122108,-795,0,1675542959,12945.530970669999,205.27975860000151,54460.531682880006 2023-02-04,20:36:01.000,35,11122159,-795,0,1675542960,12945.58486114999,205.27975860000151,54460.54565712 2023-02-04,20:36:02.000,35,11122136,-795,0,1675542961,12945.50402542999,205.27975860000151,54460.412901840005 2023-02-04,20:36:03.000,35,11122123,-795,0,1675542962,12945.48381649999,205.27270947000216,54460.38495336001 2023-02-04,20:36:04.000,35,11122115,-795,0,1675542963,12945.54444328999,205.27270947000216,54460.51770864 2023-02-04,20:36:05.000,35,11122141,-795,0,1675542964,12945.57138853,205.3009059899996,54460.50373440001 2023-02-04,20:36:06.000,35,11122100,-795,0,1675542965,12945.470343879999,205.29385686000023,54460.35001776 2023-02-04,20:36:07.000,35,11122075,-795,0,1675542966,12945.443398639989,205.27975860000151,54460.3290564 2023-02-04,20:36:08.000,35,11122147,-795,0,1675542967,12945.477080189994,205.30795511999895,54460.41988896 2023-02-04,20:36:09.000,35,11122145,-795,0,1675542968,12945.497289119994,205.2656603400028,54460.40591472001 2023-02-04,20:36:10.000,35,11122150,-795,0,1675542969,12945.48381649999,205.3009059899996,54460.40591472001 2023-02-04,20:36:11.000,35,11122116,-795,0,1675542970,12945.54444328999,205.3009059899996,54460.42687608 2023-02-04,20:36:12.000,35,11122110,-795,0,1675542971,12945.46360756999,205.3009059899996,54460.38495336001 2023-02-04,20:36:13.000,35,11122098,-795,0,1675542972,12945.456871259994,205.3009059899996,54460.37097912 2023-02-04,20:36:14.000,35,11122133,-795,0,1675542973,12945.456871259994,205.3009059899996,54460.48976016 2023-02-04,20:36:15.000,35,11122143,-795,0,1675542974,12945.48381649999,205.29385686000023,54460.294120800005 2023-02-04,20:36:16.000,35,11122115,-795,0,1675542975,12945.470343879999,205.32205337999767,54460.43386320001 2023-02-04,20:36:17.000,35,11122098,-795,0,1675542976,12945.443398639989,205.28680773000087,54460.363992000006 2023-02-04,20:36:18.000,35,11122110,-795,0,1675542977,12945.429926019999,205.27975860000151,54460.30110792 2023-02-04,20:36:19.000,35,11122112,-795,0,1675542978,12945.517498049994,205.25156208000408,54460.41988896 2023-02-04,20:36:20.000,35,11122085,-795,0,1675542979,12945.557915909994,205.2656603400028,54460.461811680005 2023-02-04,20:36:21.000,35,11122087,-795,0,1675542980,12945.54444328999,205.24451295000472,54460.40591472001 2023-02-04,20:36:22.000,35,11122101,-795,0,1675542981,12945.56465221999,205.24451295000472,54460.343030640004 2023-02-04,20:36:23.000,35,11122120,-795,0,1675542982,12945.60507007999,205.25861121000344,54460.55963136 2023-02-04,20:36:24.000,35,11122110,-795,0,1675542983,12945.59159746,205.25156208000408,54460.50373440001 2023-02-04,20:36:25.000,35,11122154,-795,0,1675542984,12945.59159746,205.23746381999808,54460.54565712 2023-02-04,20:36:26.000,35,11122089,-795,0,1675542985,12945.54444328999,205.2656603400028,54460.343030640004 2023-02-04,20:36:27.000,35,11122142,-795,0,1675542986,12945.517498049994,205.1810707800032,54460.39194048 2023-02-04,20:36:28.000,35,11122123,-795,0,1675542987,12945.62527900999,205.18811991000257,54460.53867 2023-02-04,20:36:29.000,35,11122107,-795,0,1675542988,12945.618542699995,205.15992338999786,54460.54565712 2023-02-04,20:36:30.000,35,11122113,-795,0,1675542989,12945.58486114999,205.2022181700013,54460.580592720005 2023-02-04,20:36:31.000,35,11122155,-795,0,1675542990,12945.60507007999,205.13172687000042,54460.61552832 2023-02-04,20:36:32.000,35,11122147,-795,0,1675542991,12945.61180639,205.15992338999786,54460.50373440001 2023-02-04,20:36:33.000,35,11122100,-795,0,1675542992,12945.578124839994,205.13172687000042,54460.412901840005 2023-02-04,20:36:34.000,35,11122107,-795,0,1675542993,12945.59159746,205.13172687000042,54460.35001776 2023-02-04,20:36:35.000,35,11122156,-795,0,1675542994,12945.618542699995,205.13877599999978,54460.53867 2023-02-04,20:36:36.000,35,11122157,-795,0,1675542995,12945.699378419995,205.14582512999914,54460.55264424001 2023-02-04,20:36:37.000,35,11122128,-795,0,1675542996,12945.66569686999,205.17402165000385,54460.57360560001 2023-02-04,20:36:38.000,35,11122080,-795,0,1675542997,12945.67243318,205.1528742599985,54460.51770864 2023-02-04,20:36:39.000,35,11122079,-795,0,1675542998,12945.578124839994,205.14582512999914,54460.294120800005 2023-02-04,20:36:40.000,35,11122128,-795,0,1675542999,12945.57138853,205.13172687000042,54460.27315944 2023-02-04,20:36:41.000,35,11122134,-795,0,1675543000,12945.638751629995,205.1528742599985,54460.510721520004 2023-02-04,20:36:42.000,35,11122165,-795,0,1675543001,12945.60507007999,205.17402165000385,54460.37097912 2023-02-04,20:36:43.000,35,11122101,-795,0,1675543002,12945.63201532,205.17402165000385,54460.38495336001 2023-02-04,20:36:44.000,35,11122148,-795,0,1675543003,12945.679169489995,205.12467774000106,54460.62251544001 2023-02-04,20:36:45.000,35,11122149,-795,0,1675543004,12945.699378419995,205.1669725200045,54460.57360560001 2023-02-04,20:36:46.000,35,11122141,-795,0,1675543005,12945.66569686999,205.13877599999978,54460.45482456001 2023-02-04,20:36:47.000,35,11122104,-795,0,1675543006,12945.618542699995,205.1176286100017,54460.33604352001 2023-02-04,20:36:48.000,35,11122083,-795,0,1675543007,12945.65222425,205.1669725200045,54460.43386320001 2023-02-04,20:36:49.000,35,11122109,-795,0,1675543008,12945.618542699995,205.15992338999786,54460.3290564 2023-02-04,20:36:50.000,35,11122102,-795,0,1675543009,12945.65222425,205.18811991000257,54460.412901840005 2023-02-04,20:36:51.000,35,11122118,-795,0,1675543010,12945.719587349995,205.1669725200045,54460.44085032 2023-02-04,20:36:52.000,35,11122104,-795,0,1675543011,12945.66569686999,205.20926730000065,54460.44783744 2023-02-04,20:36:53.000,35,11122087,-795,0,1675543012,12945.65222425,205.19516904000193,54460.475785919996 2023-02-04,20:36:54.000,35,11122160,-795,0,1675543013,12945.71285104,205.1810707800032,54460.510721520004 2023-02-04,20:36:55.000,35,11122159,-795,0,1675543014,12945.71285104,205.22336555999937,54460.55264424001 2023-02-04,20:36:56.000,35,11122110,-795,0,1675543015,12945.66569686999,205.21631643,54460.4687988 2023-02-04,20:36:57.000,35,11122116,-795,0,1675543016,12945.61180639,205.1528742599985,54460.28713368001 2023-02-04,20:36:58.000,35,11122131,-795,0,1675543017,12945.61180639,205.20926730000065,54460.363992000006 2023-02-04,20:36:59.000,35,11122090,-795,0,1675543018,12945.66569686999,205.18811991000257,54460.50373440001 2023-02-04,20:37:00.000,35,11122075,-795,0,1675543019,12945.60507007999,205.17402165000385,54460.37097912 2023-02-04,20:37:01.000,35,11122082,-795,0,1675543020,12945.64548793999,205.18811991000257,54460.45482456001 2023-02-04,20:37:02.000,35,11122094,-795,0,1675543021,12945.60507007999,205.19516904000193,54460.45482456001 2023-02-04,20:37:03.000,35,11122076,-795,0,1675543022,12945.658960559995,205.1528742599985,54460.55264424001 2023-02-04,20:37:04.000,35,11122098,-795,0,1675543023,12945.638751629995,205.1528742599985,54460.55963136 2023-02-04,20:37:05.000,35,11122084,-795,0,1675543024,12945.62527900999,205.10353035000298,54460.43386320001 2023-02-04,20:37:06.000,35,11122098,-795,0,1675543025,12945.638751629995,205.13172687000042,54460.510721520004 2023-02-04,20:37:07.000,35,11122104,-795,0,1675543026,12945.59159746,205.1176286100017,54460.41988896 2023-02-04,20:37:08.000,35,11122112,-795,0,1675543027,12945.578124839994,205.1176286100017,54460.49674728 2023-02-04,20:37:09.000,35,11122116,-795,0,1675543028,12945.63201532,205.09648122000362,54460.62251544001 2023-02-04,20:37:10.000,35,11122125,-795,0,1675543029,12945.63201532,205.07533382999827,54460.60155408001 2023-02-04,20:37:11.000,35,11122126,-795,0,1675543030,12945.63201532,205.04008818000148,54460.52469576001 2023-02-04,20:37:12.000,35,11122126,-795,0,1675543031,12945.510761739999,205.0189407900034,54460.44085032 2023-02-04,20:37:13.000,35,11122130,-795,0,1675543032,12945.557915909994,204.97664600999997,54460.39194048 2023-02-04,20:37:14.000,35,11122098,-795,0,1675543033,12945.618542699995,204.99779339999805,54460.43386320001 2023-02-04,20:37:15.000,35,11122103,-795,0,1675543034,12945.699378419995,204.94140036000317,54460.41988896 2023-02-04,20:37:16.000,35,11122134,-795,0,1675543035,12945.699378419995,204.94140036000317,54460.30110792 2023-02-04,20:37:17.000,35,11122117,-795,0,1675543036,12945.77347783,204.94140036000317,54460.28014656 2023-02-04,20:37:18.000,35,11122138,-795,0,1675543037,12945.77347783,205.01189166000404,54460.23123672 2023-02-04,20:37:19.000,35,11122052,-795,0,1675543038,12945.77347783,205.0823829600049,54460.33604352001 2023-02-04,20:37:20.000,35,11122111,-795,0,1675543039,12945.69264211,205.07533382999827,54460.412901840005 2023-02-04,20:37:21.000,35,11122100,-795,0,1675543040,12945.638751629995,205.10353035000298,54460.37796624 2023-02-04,20:37:22.000,35,11122153,-795,0,1675543041,12945.530970669999,205.0682846999989,54460.30809504001 2023-02-04,20:37:23.000,35,11122103,-795,0,1675543042,12945.497289119994,205.02598992000276,54460.31508216001 2023-02-04,20:37:24.000,35,11122145,-795,0,1675543043,12945.530970669999,205.04008818000148,54460.55264424001 2023-02-04,20:37:25.000,35,11122111,-795,0,1675543044,12945.57138853,204.94140036000317,54460.531682880006 2023-02-04,20:37:26.000,35,11122097,-795,0,1675543045,12945.530970669999,204.92730210000445,54460.48277304001 2023-02-04,20:37:27.000,35,11122120,-795,0,1675543046,12945.477080189994,204.9343512300038,54460.28713368001 2023-02-04,20:37:28.000,35,11122120,-795,0,1675543047,12945.46360756999,204.94140036000317,54460.23822384001 2023-02-04,20:37:29.000,35,11122061,-795,0,1675543048,12945.517498049994,204.91320383999846,54460.28014656 2023-02-04,20:37:30.000,35,11122066,-795,0,1675543049,12945.618542699995,204.89910557999974,54460.42687608 2023-02-04,20:37:31.000,35,11122066,-795,0,1675543050,12945.59159746,204.92730210000445,54460.3989276 2023-02-04,20:37:32.000,35,11122118,-795,0,1675543051,12945.5511796,204.89910557999974,54460.38495336001 2023-02-04,20:37:33.000,35,11122076,-795,0,1675543052,12945.59159746,204.89910557999974,54460.363992000006 2023-02-04,20:37:34.000,35,11122120,-795,0,1675543053,12945.62527900999,204.89910557999974,54460.54565712 2023-02-04,20:37:35.000,35,11122089,-795,0,1675543054,12945.658960559995,204.89205645000038,54460.52469576001 2023-02-04,20:37:36.000,35,11122122,-795,0,1675543055,12945.59159746,204.9343512300038,54460.4687988 2023-02-04,20:37:37.000,35,11122068,-795,0,1675543056,12945.5511796,204.92730210000445,54460.363992000006 2023-02-04,20:37:38.000,35,11122135,-795,0,1675543057,12945.530970669999,204.9061547099991,54460.31508216001 2023-02-04,20:37:39.000,35,11122113,-795,0,1675543058,12945.557915909994,204.92730210000445,54460.475785919996 2023-02-04,20:37:40.000,35,11122075,-795,0,1675543059,12945.57138853,204.92025296999782,54460.40591472001 2023-02-04,20:37:41.000,35,11122105,-795,0,1675543060,12945.497289119994,204.94844949000253,54460.28713368001 2023-02-04,20:37:42.000,35,11122107,-795,0,1675543061,12945.52423435999,204.92730210000445,54460.30809504001 2023-02-04,20:37:43.000,35,11122053,-795,0,1675543062,12945.61180639,204.9343512300038,54460.49674728 2023-02-04,20:37:44.000,35,11122123,-795,0,1675543063,12945.63201532,204.94844949000253,54460.510721520004 2023-02-04,20:37:45.000,35,11122092,-795,0,1675543064,12945.658960559995,204.9343512300038,54460.643476799996 2023-02-04,20:37:46.000,35,11122097,-795,0,1675543065,12945.61180639,204.94140036000317,54460.55963136 2023-02-04,20:37:47.000,35,11122115,-795,0,1675543066,12945.57138853,204.89910557999974,54460.45482456001 2023-02-04,20:37:48.000,35,11122081,-795,0,1675543067,12945.57138853,204.8709090600023,54460.510721520004 2023-02-04,20:37:49.000,35,11122114,-795,0,1675543068,12945.58486114999,204.89910557999974,54460.629502560005 2023-02-04,20:37:50.000,35,11122142,-795,0,1675543069,12945.61180639,204.89205645000038,54460.68539952 2023-02-04,20:37:51.000,35,11122092,-795,0,1675543070,12945.65222425,204.88500732000102,54460.6085412 2023-02-04,20:37:52.000,35,11122162,-795,0,1675543071,12945.56465221999,204.84976167000423,54460.45482456001 2023-02-04,20:37:53.000,35,11122064,-795,0,1675543072,12945.60507007999,204.84976167000423,54460.44783744 2023-02-04,20:37:54.000,35,11122139,-795,0,1675543073,12945.61180639,204.84976167000423,54460.531682880006 2023-02-04,20:37:55.000,35,11122148,-795,0,1675543074,12945.61180639,204.84976167000423,54460.55264424001 2023-02-04,20:37:56.000,35,11122132,-795,0,1675543075,12945.57138853,204.84976167000423,54460.475785919996 2023-02-04,20:37:57.000,35,11122110,-795,0,1675543076,12945.61180639,204.83566340999823,54460.49674728 2023-02-04,20:37:58.000,35,11122103,-795,0,1675543077,12945.598333769994,204.82861427999887,54460.6085412 2023-02-04,20:37:59.000,35,11122028,-795,0,1675543078,12945.60507007999,204.84271254000487,54460.56661848 2023-02-04,20:38:00.000,35,11122104,-795,0,1675543079,12945.557915909994,204.8568108000036,54460.55264424001 2023-02-04,20:38:01.000,35,11122099,-795,0,1675543080,12945.530970669999,204.87795819000166,54460.57360560001 2023-02-04,20:38:02.000,35,11122128,-795,0,1675543081,12945.490552809999,204.8709090600023,54460.3989276 2023-02-04,20:38:03.000,35,11122140,-795,0,1675543082,12945.497289119994,204.87795819000166,54460.37097912 2023-02-04,20:38:04.000,35,11122099,-795,0,1675543083,12945.557915909994,204.89205645000038,54460.51770864 2023-02-04,20:38:05.000,35,11122113,-795,0,1675543084,12945.56465221999,204.8709090600023,54460.580592720005 2023-02-04,20:38:06.000,35,11122109,-795,0,1675543085,12945.598333769994,204.88500732000102,54460.53867 2023-02-04,20:38:07.000,35,11122048,-795,0,1675543086,12945.557915909994,204.8568108000036,54460.4687988 2023-02-04,20:38:08.000,35,11121997,-795,0,1675543087,12945.48381649999,204.86385993000295,54460.21726248001 2023-02-04,20:38:09.000,35,11122092,-795,0,1675543088,12945.477080189994,204.86385993000295,54460.31508216001 2023-02-04,20:38:10.000,35,11122120,-795,0,1675543089,12945.497289119994,204.8568108000036,54460.343030640004 2023-02-04,20:38:11.000,35,11122089,-795,0,1675543090,12945.456871259994,204.84271254000487,54460.39194048 2023-02-04,20:38:12.000,35,11122104,-795,0,1675543091,12945.436662329994,204.84271254000487,54460.35700488001 2023-02-04,20:38:13.000,35,11122099,-795,0,1675543092,12945.470343879999,204.88500732000102,54460.294120800005 2023-02-04,20:38:14.000,35,11122124,-795,0,1675543093,12945.490552809999,204.82156514999951,54460.45482456001 2023-02-04,20:38:15.000,35,11122088,-795,0,1675543094,12945.470343879999,204.8074668900008,54460.412901840005 2023-02-04,20:38:16.000,35,11122134,-795,0,1675543095,12945.510761739999,204.83566340999823,54460.363992000006 2023-02-04,20:38:17.000,35,11122075,-795,0,1675543096,12945.450134949999,204.81451602000016,54460.26617232001 2023-02-04,20:38:18.000,35,11122109,-795,0,1675543097,12945.456871259994,204.79336863000208,54460.28014656 2023-02-04,20:38:19.000,35,11122093,-795,0,1675543098,12945.48381649999,204.79336863000208,54460.35001776 2023-02-04,20:38:20.000,35,11122082,-795,0,1675543099,12945.50402542999,204.77927037000336,54460.37796624 2023-02-04,20:38:21.000,35,11122124,-795,0,1675543100,12945.470343879999,204.79336863000208,54460.31508216001 2023-02-04,20:38:22.000,35,11122093,-795,0,1675543101,12945.517498049994,204.80041776000144,54460.26617232001 2023-02-04,20:38:23.000,35,11122076,-795,0,1675543102,12945.517498049994,204.772221240004,54460.3989276 2023-02-04,20:38:24.000,35,11122084,-795,0,1675543103,12945.497289119994,204.79336863000208,54460.3290564 2023-02-04,20:38:25.000,35,11122125,-795,0,1675543104,12945.497289119994,204.76517211000464,54460.42687608 2023-02-04,20:38:26.000,35,11122107,-795,0,1675543105,12945.54444328999,204.75107384999865,54460.461811680005 2023-02-04,20:38:27.000,35,11122095,-795,0,1675543106,12945.490552809999,204.7087790700025,54460.31508216001 2023-02-04,20:38:28.000,35,11122154,-795,0,1675543107,12945.50402542999,204.758122979998,54460.30809504001 2023-02-04,20:38:29.000,35,11122135,-795,0,1675543108,12945.60507007999,204.69468081000377,54460.42687608 2023-02-04,20:38:30.000,35,11122115,-795,0,1675543109,12945.679169489995,204.73697558999993,54460.55264424001 2023-02-04,20:38:31.000,35,11122093,-795,0,1675543110,12945.67243318,204.7087790700025,54460.50373440001 2023-02-04,20:38:32.000,35,11122126,-795,0,1675543111,12945.67243318,204.70172994000313,54460.37796624 2023-02-04,20:38:33.000,35,11122069,-795,0,1675543112,12945.679169489995,204.7087790700025,54460.41988896 2023-02-04,20:38:34.000,35,11122144,-795,0,1675543113,12945.739796279995,204.69468081000377,54460.510721520004 2023-02-04,20:38:35.000,35,11122097,-795,0,1675543114,12945.74653258999,204.71582820000185,54460.59456696 2023-02-04,20:38:36.000,35,11122111,-795,0,1675543115,12945.719587349995,204.70172994000313,54460.43386320001 2023-02-04,20:38:37.000,35,11122098,-795,0,1675543116,12945.72632365999,204.69468081000377,54460.48976016 2023-02-04,20:38:38.000,35,11122151,-795,0,1675543117,12945.861049859996,204.64533690000098,54460.58757984 2023-02-04,20:38:39.000,35,11122076,-795,0,1675543118,12945.85431355,204.66648428999906,54460.580592720005 2023-02-04,20:38:40.000,35,11122118,-795,0,1675543119,12945.83410462,204.6594351599997,54460.50373440001 2023-02-04,20:38:41.000,35,11122141,-795,0,1675543120,12945.79368676,204.69468081000377,54460.56661848 2023-02-04,20:38:42.000,35,11122141,-795,0,1675543121,12945.66569686999,204.6594351599997,54460.343030640004 2023-02-04,20:38:43.000,35,11122098,-795,0,1675543122,12945.73305997,204.6241895100029,54460.49674728 2023-02-04,20:38:44.000,35,11122093,-795,0,1675543123,12945.88799509999,204.65238603000034,54460.55963136 2023-02-04,20:38:45.000,35,11122119,-795,0,1675543124,12945.93514927,204.61714038000355,54460.629502560005 2023-02-04,20:38:46.000,35,11122086,-795,0,1675543125,12946.002512369996,204.61714038000355,54460.55264424001 2023-02-04,20:38:47.000,35,11122087,-795,0,1675543126,12945.97556713,204.61714038000355,54460.531682880006 2023-02-04,20:38:48.000,35,11122093,-795,0,1675543127,12945.989039749991,204.65238603000034,54460.53867 2023-02-04,20:38:49.000,35,11122094,-795,0,1675543128,12946.029457609991,204.63123864000227,54460.52469576001 2023-02-04,20:38:50.000,35,11122135,-795,0,1675543129,12946.022721299996,204.6241895100029,54460.51770864 2023-02-04,20:38:51.000,35,11122134,-795,0,1675543130,12945.989039749991,204.55369821000204,54460.44783744 2023-02-04,20:38:52.000,35,11122116,-795,0,1675543131,12946.069875469992,204.64533690000098,54460.54565712 2023-02-04,20:38:53.000,35,11122138,-795,0,1675543132,12946.049666539991,204.6100912500042,54460.51770864 2023-02-04,20:38:54.000,35,11122132,-795,0,1675543133,12946.096820710001,204.63123864000227,54460.4687988 2023-02-04,20:38:55.000,35,11122108,-795,0,1675543134,12946.083348089996,204.60304212000483,54460.44085032 2023-02-04,20:38:56.000,35,11122130,-795,0,1675543135,12946.130502259992,204.6241895100029,54460.49674728 2023-02-04,20:38:57.000,35,11122106,-795,0,1675543136,12946.103557019997,204.60304212000483,54460.60155408001 2023-02-04,20:38:58.000,35,11122075,-795,0,1675543137,12946.130502259992,204.64533690000098,54460.50373440001 2023-02-04,20:38:59.000,35,11122074,-795,0,1675543138,12946.002512369996,204.63123864000227,54460.44783744 2023-02-04,20:39:00.000,35,11122060,-795,0,1675543139,12946.069875469992,204.65238603000034,54460.48976016 2023-02-04,20:39:01.000,35,11122120,-795,0,1675543140,12946.110293329992,204.68058254999778,54460.57360560001 2023-02-04,20:39:02.000,35,11122122,-795,0,1675543141,12946.076611780001,204.65238603000034,54460.49674728 2023-02-04,20:39:03.000,35,11122090,-795,0,1675543142,12946.063139159996,204.66648428999906,54460.52469576001 2023-02-04,20:39:04.000,35,11122086,-795,0,1675543143,12946.009248679991,204.69468081000377,54460.51770864 2023-02-04,20:39:05.000,35,11122099,-795,0,1675543144,12946.002512369996,204.66648428999906,54460.52469576001 2023-02-04,20:39:06.000,35,11122115,-795,0,1675543145,12945.941885579996,204.65238603000034,54460.41988896 2023-02-04,20:39:07.000,35,11122134,-795,0,1675543146,12945.87452248,204.64533690000098,54460.42687608 2023-02-04,20:39:08.000,35,11122140,-795,0,1675543147,12945.97556713,204.6100912500042,54460.629502560005 2023-02-04,20:39:09.000,35,11122141,-795,0,1675543148,12945.995776060001,204.5607473400014,54460.629502560005 2023-02-04,20:39:10.000,35,11122117,-795,0,1675543149,12945.97556713,204.56779647000076,54460.6085412 2023-02-04,20:39:11.000,35,11122021,-795,0,1675543150,12945.968830819991,204.55369821000204,54460.629502560005 2023-02-04,20:39:12.000,35,11122115,-795,0,1675543151,12945.93514927,204.57484560000012,54460.50373440001 2023-02-04,20:39:13.000,35,11122091,-795,0,1675543152,12945.97556713,204.50435429999925,54460.54565712 2023-02-04,20:39:14.000,35,11122108,-795,0,1675543153,12946.056402850001,204.5114034299986,54460.57360560001 2023-02-04,20:39:15.000,35,11122093,-795,0,1675543154,12946.090084399992,204.45501039000374,54460.68539952 2023-02-04,20:39:16.000,35,11122111,-795,0,1675543155,12946.069875469992,204.42681386999902,54460.51770864 2023-02-04,20:39:17.000,35,11122120,-795,0,1675543156,12946.103557019997,204.3986173500016,54460.53867 2023-02-04,20:39:18.000,35,11122076,-795,0,1675543157,12946.184392739997,204.40566648000095,54460.68539952 2023-02-04,20:39:19.000,35,11122109,-795,0,1675543158,12946.218074290002,204.3492734399988,54460.73430936 2023-02-04,20:39:20.000,35,11122128,-795,0,1675543159,12946.204601669997,204.34222430999944,54460.72033512001 2023-02-04,20:39:21.000,35,11122091,-795,0,1675543160,12946.218074290002,204.29992953000328,54460.69238664001 2023-02-04,20:39:22.000,35,11122120,-795,0,1675543161,12946.177656430002,204.314027790002,54460.61552832 2023-02-04,20:39:23.000,35,11122135,-795,0,1675543162,12946.184392739997,204.29992953000328,54460.61552832 2023-02-04,20:39:24.000,35,11122105,-795,0,1675543163,12946.224810599997,204.30697866000264,54460.699373760006 2023-02-04,20:39:25.000,35,11122154,-795,0,1675543164,12946.265228459997,204.25763474999985,54460.81815480001 2023-02-04,20:39:26.000,35,11122094,-795,0,1675543165,12946.238283220002,204.29288040000392,54460.678412400004 2023-02-04,20:39:27.000,35,11122092,-795,0,1675543166,12946.224810599997,204.22943823000242,54460.475785919996 2023-02-04,20:39:28.000,35,11122118,-795,0,1675543167,12946.218074290002,204.24353649000113,54460.62251544001 2023-02-04,20:39:29.000,35,11122109,-795,0,1675543168,12946.218074290002,204.2646838799992,54460.66443816 2023-02-04,20:39:30.000,35,11122118,-795,0,1675543169,12946.170920119992,204.30697866000264,54460.58757984 2023-02-04,20:39:31.000,35,11122133,-795,0,1675543170,12946.090084399992,204.25763474999985,54460.44783744 2023-02-04,20:39:32.000,35,11122123,-795,0,1675543171,12946.143974879997,204.30697866000264,54460.49674728 2023-02-04,20:39:33.000,35,11122162,-795,0,1675543172,12946.164183809997,204.25763474999985,54460.643476799996 2023-02-04,20:39:34.000,35,11122146,-795,0,1675543173,12946.164183809997,204.28583127000456,54460.748283600005 2023-02-04,20:39:35.000,35,11122150,-795,0,1675543174,12946.184392739997,204.3492734399988,54460.678412400004 2023-02-04,20:39:36.000,35,11122159,-795,0,1675543175,12946.143974879997,204.32812605000072,54460.629502560005 2023-02-04,20:39:37.000,35,11122136,-795,0,1675543176,12946.063139159996,204.32812605000072,54460.43386320001 2023-02-04,20:39:38.000,35,11122137,-795,0,1675543177,12946.056402850001,204.38451909000287,54460.49674728 2023-02-04,20:39:39.000,35,11122118,-795,0,1675543178,12946.143974879997,204.34222430999944,54460.56661848 2023-02-04,20:39:40.000,35,11122160,-795,0,1675543179,12946.117029640001,204.38451909000287,54460.580592720005 2023-02-04,20:39:41.000,35,11122124,-795,0,1675543180,12946.130502259992,204.34222430999944,54460.580592720005 2023-02-04,20:39:42.000,35,11122115,-795,0,1675543181,12946.143974879997,204.3633717000048,54460.63648968 2023-02-04,20:39:43.000,35,11122092,-795,0,1675543182,12946.069875469992,204.314027790002,54460.25219808 2023-02-04,20:39:44.000,35,11122118,-795,0,1675543183,12946.150711189992,204.37042083000415,54460.49674728 2023-02-04,20:39:45.000,35,11122119,-795,0,1675543184,12946.150711189992,204.33517518000008,54460.54565712 2023-02-04,20:39:46.000,35,11122138,-795,0,1675543185,12946.103557019997,204.35632256999816,54460.53867 2023-02-04,20:39:47.000,35,11122092,-795,0,1675543186,12946.123765949997,204.33517518000008,54460.580592720005 2023-02-04,20:39:48.000,35,11122120,-795,0,1675543187,12946.103557019997,204.314027790002,54460.59456696 2023-02-04,20:39:49.000,35,11122097,-795,0,1675543188,12946.197865360002,204.32812605000072,54460.678412400004 2023-02-04,20:39:50.000,35,11122126,-795,0,1675543189,12946.197865360002,204.30697866000264,54460.72732224 2023-02-04,20:39:51.000,35,11122071,-795,0,1675543190,12946.211337979992,204.2646838799992,54460.699373760006 2023-02-04,20:39:52.000,35,11122146,-795,0,1675543191,12946.143974879997,204.29288040000392,54460.580592720005 2023-02-04,20:39:53.000,35,11122096,-795,0,1675543192,12946.191129049992,204.2505856200005,54460.580592720005 2023-02-04,20:39:54.000,35,11122158,-795,0,1675543193,12946.245019529997,204.2153399700037,54460.67142528001 2023-02-04,20:39:55.000,35,11122156,-795,0,1675543194,12946.251755839992,204.18714344999898,54460.66443816 2023-02-04,20:39:56.000,35,11122121,-795,0,1675543195,12946.258492150002,204.13779954000347,54460.62251544001 2023-02-04,20:39:57.000,35,11122102,-795,0,1675543196,12946.285437389997,204.13779954000347,54460.61552832 2023-02-04,20:39:58.000,35,11122168,-795,0,1675543197,12946.373009419993,204.07435737000196,54460.74129648001 2023-02-04,20:39:59.000,35,11122126,-795,0,1675543198,12946.386482039998,204.0673082400026,54460.72732224 2023-02-04,20:40:00.000,35,11122152,-795,0,1675543199,12946.399954660003,204.03206258999853,54460.65046392001 2023-02-04,20:40:01.000,35,11122136,-795,0,1675543200,12946.413427279993,204.0179643299998,54460.67142528001 2023-02-04,20:40:02.000,35,11122116,-795,0,1675543201,12946.406690969998,203.99681694000174,54460.6085412 2023-02-04,20:40:03.000,35,11122131,-795,0,1675543202,12946.319118940002,204.0179643299998,54460.54565712 2023-02-04,20:40:04.000,35,11122126,-795,0,1675543203,12946.447108829998,203.98271868000302,54460.76225784 2023-02-04,20:40:05.000,35,11122148,-795,0,1675543204,12946.474054069993,203.98271868000302,54460.69238664001 2023-02-04,20:40:06.000,35,11122081,-795,0,1675543205,12946.453845139993,203.9545221599983,54460.699373760006 2023-02-04,20:40:07.000,35,11122097,-795,0,1675543206,12946.447108829998,203.94747302999895,54460.62251544001 2023-02-04,20:40:08.000,35,11122106,-795,0,1675543207,12946.447108829998,203.96157128999766,54460.48976016 2023-02-04,20:40:09.000,35,11122067,-795,0,1675543208,12946.447108829998,203.97566955000366,54460.48976016 2023-02-04,20:40:10.000,35,11122094,-795,0,1675543209,12946.413427279993,203.9545221599983,54460.48277304001 2023-02-04,20:40:11.000,35,11122090,-795,0,1675543210,12946.440372519988,203.9545221599983,54460.57360560001 2023-02-04,20:40:12.000,35,11122114,-795,0,1675543211,12946.413427279993,203.9686204200043,54460.43386320001 2023-02-04,20:40:13.000,35,11122128,-795,0,1675543212,12946.447108829998,203.99681694000174,54460.48277304001 2023-02-04,20:40:14.000,35,11122095,-795,0,1675543213,12946.474054069993,203.96157128999766,54460.61552832 2023-02-04,20:40:15.000,35,11122069,-795,0,1675543214,12946.453845139993,203.9545221599983,54460.6085412 2023-02-04,20:40:16.000,35,11122098,-795,0,1675543215,12946.447108829998,203.97566955000366,54460.531682880006 2023-02-04,20:40:17.000,35,11122052,-795,0,1675543216,12946.352800489993,203.97566955000366,54460.37796624 2023-02-04,20:40:18.000,35,11122139,-795,0,1675543217,12946.366273109998,203.98271868000302,54460.44085032 2023-02-04,20:40:19.000,35,11122117,-795,0,1675543218,12946.379745730002,203.9686204200043,54460.55963136 2023-02-04,20:40:20.000,35,11122092,-795,0,1675543219,12946.413427279993,203.94747302999895,54460.65745104 2023-02-04,20:40:21.000,35,11122073,-795,0,1675543220,12946.379745730002,203.9404238999996,54460.56661848 2023-02-04,20:40:22.000,35,11122078,-795,0,1675543221,12946.359536800002,203.92632564000087,54460.4687988 2023-02-04,20:40:23.000,35,11122059,-795,0,1675543222,12946.426899899998,203.9192765100015,54460.60155408001 2023-02-04,20:40:24.000,35,11122109,-795,0,1675543223,12946.379745730002,203.9051782500028,54460.51770864 2023-02-04,20:40:25.000,35,11122142,-795,0,1675543224,12946.393218349993,203.92632564000087,54460.580592720005 2023-02-04,20:40:26.000,35,11122116,-795,0,1675543225,12946.366273109998,203.9545221599983,54460.4687988 2023-02-04,20:40:27.000,35,11122090,-795,0,1675543226,12946.393218349993,203.9404238999996,54460.54565712 2023-02-04,20:40:28.000,35,11122137,-795,0,1675543227,12946.447108829998,203.9192765100015,54460.67142528001 2023-02-04,20:40:29.000,35,11122140,-795,0,1675543228,12946.514471929993,203.97566955000366,54460.73430936 2023-02-04,20:40:30.000,35,11122100,-795,0,1675543229,12946.568362409998,204.01091520000045,54460.846103280004 2023-02-04,20:40:31.000,35,11122141,-795,0,1675543230,12946.595307649994,203.99681694000174,54460.797193440005 2023-02-04,20:40:32.000,35,11122136,-795,0,1675543231,12946.548153479998,204.0391117199979,54460.67142528001 2023-02-04,20:40:33.000,35,11122030,-795,0,1675543232,12946.615516579994,204.02501345999917,54460.76225784 2023-02-04,20:40:34.000,35,11122095,-795,0,1675543233,12946.669407059999,204.05320998000388,54460.74129648001 2023-02-04,20:40:35.000,35,11122124,-795,0,1675543234,12946.709824919999,204.0673082400026,54460.7832192 2023-02-04,20:40:36.000,35,11122115,-795,0,1675543235,12946.70308860999,204.0391117199979,54460.74129648001 2023-02-04,20:40:37.000,35,11122134,-795,0,1675543236,12946.716561229994,204.06025911000324,54460.678412400004 2023-02-04,20:40:38.000,35,11122170,-795,0,1675543237,12946.736770159994,204.06025911000324,54460.75527072 2023-02-04,20:40:39.000,35,11122082,-795,0,1675543238,12946.797396949994,204.05320998000388,54460.9928328 2023-02-04,20:40:40.000,35,11122117,-795,0,1675543239,12946.817605879995,204.02501345999917,54460.83212904 2023-02-04,20:40:41.000,35,11122106,-795,0,1675543240,12946.82434218999,204.0391117199979,54460.93693584001 2023-02-04,20:40:42.000,35,11122146,-795,0,1675543241,12946.80413325999,204.0391117199979,54460.79020632001 2023-02-04,20:40:43.000,35,11122121,-795,0,1675543242,12946.77045171,204.01091520000045,54460.81815480001 2023-02-04,20:40:44.000,35,11122170,-795,0,1675543243,12946.730033849999,204.03206258999853,54460.69238664001 2023-02-04,20:40:45.000,35,11122173,-795,0,1675543244,12946.78392432999,204.02501345999917,54460.9229616 2023-02-04,20:40:46.000,35,11122125,-795,0,1675543245,12946.80413325999,204.01091520000045,54460.90200024 2023-02-04,20:40:47.000,35,11122087,-795,0,1675543246,12946.736770159994,204.01091520000045,54460.748283600005 2023-02-04,20:40:48.000,35,11122127,-795,0,1675543247,12946.68287967999,204.0038660700011,54460.72732224 2023-02-04,20:40:49.000,35,11122102,-795,0,1675543248,12946.72329753999,204.03206258999853,54460.74129648001 2023-02-04,20:40:50.000,35,11122126,-795,0,1675543249,12946.79066064,204.08140650000132,54460.811167679996 2023-02-04,20:40:51.000,35,11122166,-795,0,1675543250,12946.85128743,204.14484867000283,54460.74129648001 2023-02-04,20:40:52.000,35,11122132,-795,0,1675543251,12947.0331678,204.11665214999812,54460.65046392001 2023-02-04,20:40:53.000,35,11122147,-795,0,1675543252,12947.12747613999,203.91222738000215,54460.62251544001 2023-02-04,20:40:54.000,35,11122104,-795,0,1675543253,12947.201575549996,203.81353956000385,54460.62251544001 2023-02-04,20:40:55.000,35,11122059,-795,0,1675543254,12947.17463031,203.84878521000064,54460.580592720005 2023-02-04,20:40:56.000,35,11122131,-795,0,1675543255,12947.241993409996,203.78534303999913,54460.59456696 2023-02-04,20:40:57.000,35,11122107,-795,0,1675543256,12947.235257100001,203.76419565000106,54460.55264424001 2023-02-04,20:40:58.000,35,11122130,-795,0,1675543257,12947.167893999991,203.70075347999955,54460.56661848 2023-02-04,20:40:59.000,35,11122123,-795,0,1675543258,12947.140948759996,203.7219008700049,54460.70636088 2023-02-04,20:41:00.000,35,11122111,-755,0,1675543259,12947.10726720999,203.77829390999977,54460.7832192 2023-02-04,20:41:01.000,35,11122109,-795,0,1675543260,12947.10726720999,203.7923921699985,54460.76924496001 2023-02-04,20:41:02.000,35,11122128,-795,0,1675543261,12947.05337673,203.87698172999808,54460.797193440005 2023-02-04,20:41:03.000,35,11122081,-795,0,1675543262,12947.11400352,203.89812912000343,54460.867064640006 2023-02-04,20:41:04.000,35,11122132,-795,0,1675543263,12947.05337673,203.9192765100015,54460.76924496001 2023-02-04,20:41:05.000,35,11122124,-795,0,1675543264,12947.080321969996,203.93337477000023,54460.88802600001 2023-02-04,20:41:06.000,35,11122151,-795,0,1675543265,12946.959068389995,203.96157128999766,54460.6085412 2023-02-04,20:41:07.000,35,11122088,-795,0,1675543266,12946.938859459995,204.0038660700011,54460.797193440005 2023-02-04,20:41:08.000,35,11122118,-715,0,1675543267,12946.99274994,204.01091520000045,54460.93693584001 2023-02-04,20:41:09.000,35,11122107,-795,0,1675543268,12946.999486249995,204.04616085000453,54460.94392296 2023-02-04,20:41:10.000,35,11122170,-795,0,1675543269,12946.94559576999,204.0391117199979,54461.04174264 2023-02-04,20:41:11.000,35,11122135,-795,0,1675543270,12946.96580469999,204.02501345999917,54460.99981992 2023-02-04,20:41:12.000,35,11122101,-795,0,1675543271,12946.918650529995,204.05320998000388,54460.72033512001 2023-02-04,20:41:13.000,35,11122017,-795,0,1675543272,12946.89170529,204.08140650000132,54460.81815480001 2023-02-04,20:41:14.000,35,11122110,-795,0,1675543273,12946.91191422,204.1025538899994,54460.90898736001 2023-02-04,20:41:15.000,35,11122106,-795,0,1675543274,12946.85128743,204.1025538899994,54460.98584568001 2023-02-04,20:41:16.000,35,11122174,-795,0,1675543275,12946.837814809995,204.1025538899994,54460.89501312 2023-02-04,20:41:17.000,35,11122130,-795,0,1675543276,12946.817605879995,204.08140650000132,54460.88802600001 2023-02-04,20:41:18.000,35,11122167,-795,0,1675543277,12946.85128743,204.07435737000196,54461.07667824001 2023-02-04,20:41:19.000,35,11122044,-795,0,1675543278,12946.90517790999,204.07435737000196,54460.99981992 2023-02-04,20:41:20.000,35,11122136,-795,0,1675543279,12946.86476004999,204.0391117199979,54460.95789720001 2023-02-04,20:41:21.000,35,11122135,-795,0,1675543280,12946.82434218999,204.01091520000045,54461.013794160004 2023-02-04,20:41:22.000,35,11122155,-795,0,1675543281,12946.817605879995,204.0179643299998,54460.83911616001 2023-02-04,20:41:23.000,35,11122128,-795,0,1675543282,12946.80413325999,203.9545221599983,54460.846103280004 2023-02-04,20:41:24.000,35,11122165,-795,0,1675543283,12946.918650529995,203.9404238999996,54461.034755520006 2023-02-04,20:41:25.000,35,11122155,-795,0,1675543284,12946.918650529995,203.9192765100015,54461.07667824001 2023-02-04,20:41:26.000,35,11122123,-795,0,1675543285,12946.95233208,203.9404238999996,54461.04174264 2023-02-04,20:41:27.000,35,11122083,-795,0,1675543286,12946.88496897999,203.87698172999808,54460.89501312 2023-02-04,20:41:28.000,35,11122143,-795,0,1675543287,12946.93212315,203.87698172999808,54460.97187144 2023-02-04,20:41:29.000,35,11122137,-795,0,1675543288,12946.92538683999,203.8840308600047,54461.02078128 2023-02-04,20:41:30.000,35,11122154,-795,0,1675543289,12946.918650529995,203.8840308600047,54461.02078128 2023-02-04,20:41:31.000,35,11122134,-795,0,1675543290,12946.92538683999,203.89812912000343,54460.95789720001 2023-02-04,20:41:32.000,35,11122121,-795,0,1675543291,12946.878232669995,203.9051782500028,54460.88802600001 2023-02-04,20:41:33.000,35,11122123,-795,0,1675543292,12946.858023739995,203.94747302999895,54460.89501312 2023-02-04,20:41:34.000,35,11122064,-795,0,1675543293,12946.93212315,203.91222738000215,54460.97187144 2023-02-04,20:41:35.000,35,11122103,-795,0,1675543294,12946.94559576999,203.9545221599983,54460.95091008 2023-02-04,20:41:36.000,35,11122151,-795,0,1675543295,12946.878232669995,203.97566955000366,54460.93693584001 2023-02-04,20:41:37.000,35,11122132,-795,0,1675543296,12946.777188019994,203.99681694000174,54460.8530904 2023-02-04,20:41:38.000,35,11122103,-795,0,1675543297,12946.736770159994,204.02501345999917,54460.90200024 2023-02-04,20:41:39.000,35,11122126,-795,0,1675543298,12946.777188019994,204.0179643299998,54460.97187144 2023-02-04,20:41:40.000,35,11122122,-795,0,1675543299,12946.797396949994,204.02501345999917,54461.04174264 2023-02-04,20:41:41.000,35,11122142,-795,0,1675543300,12946.797396949994,204.05320998000388,54460.97187144 2023-02-04,20:41:42.000,35,11122131,-795,0,1675543301,12946.730033849999,204.0179643299998,54460.95091008 2023-02-04,20:41:43.000,35,11122035,-795,0,1675543302,12946.777188019994,204.02501345999917,54461.013794160004 2023-02-04,20:41:44.000,35,11122128,-795,0,1675543303,12946.689615989999,204.0391117199979,54460.9928328 2023-02-04,20:41:45.000,35,11122135,-795,0,1675543304,12946.602043959989,204.0179643299998,54460.846103280004 2023-02-04,20:41:46.000,35,11122094,-755,0,1675543305,12946.70308860999,204.05320998000388,54460.88103888 2023-02-04,20:41:47.000,35,11122117,-795,0,1675543306,12946.655934439994,204.05320998000388,54460.90200024 2023-02-04,20:41:48.000,35,11122111,-795,0,1675543307,12946.709824919999,204.02501345999917,54460.97187144 2023-02-04,20:41:49.000,35,11122089,-795,0,1675543308,12946.77045171,204.0179643299998,54461.04872976 2023-02-04,20:41:50.000,35,11122163,-795,0,1675543309,12946.756979089994,203.99681694000174,54461.05571688001 2023-02-04,20:41:51.000,35,11122094,-795,0,1675543310,12946.797396949994,203.99681694000174,54461.132575200005 2023-02-04,20:41:52.000,35,11122092,-795,0,1675543311,12946.736770159994,204.04616085000453,54460.95789720001 2023-02-04,20:41:53.000,35,11122052,-795,0,1675543312,12946.669407059999,204.04616085000453,54461.02776840001 2023-02-04,20:41:54.000,35,11122131,-795,0,1675543313,12946.709824919999,204.06025911000324,54461.04872976 2023-02-04,20:41:55.000,35,11122119,-795,0,1675543314,12946.676143369994,204.09550476000004,54461.062704 2023-02-04,20:41:56.000,35,11122124,-795,0,1675543315,12946.615516579994,204.1307504100041,54460.94392296 2023-02-04,20:41:57.000,35,11122121,-795,0,1675543316,12946.581835029989,204.17304519000027,54461.013794160004 2023-02-04,20:41:58.000,35,11122082,-795,0,1675543317,12946.608780269999,204.23648736000177,54461.13956232 2023-02-04,20:41:59.000,35,11122066,-795,0,1675543318,12946.500999309988,204.2646838799992,54461.062704 2023-02-04,20:42:00.000,35,11122099,-795,0,1675543319,12946.494262999993,204.27878213999793,54460.978858559996 2023-02-04,20:42:01.000,35,11122126,-795,0,1675543320,12946.467317759998,204.28583127000456,54461.00680704001 2023-02-04,20:42:02.000,35,11122099,-795,0,1675543321,12946.393218349993,204.314027790002,54460.89501312 2023-02-04,20:42:03.000,35,11122138,-795,0,1675543322,12946.373009419993,204.28583127000456,54460.915974480005 2023-02-04,20:42:04.000,35,11122086,-795,0,1675543323,12946.487526689998,204.34222430999944,54461.02078128 2023-02-04,20:42:05.000,35,11122148,-795,0,1675543324,12946.440372519988,204.34222430999944,54460.9928328 2023-02-04,20:42:06.000,35,11122160,-795,0,1675543325,12946.433636209993,204.33517518000008,54461.02776840001 2023-02-04,20:42:07.000,35,11122074,-795,0,1675543326,12946.393218349993,204.30697866000264,54460.915974480005 2023-02-04,20:42:08.000,35,11122079,-795,0,1675543327,12946.393218349993,204.27173300999857,54460.92994872 2023-02-04,20:42:09.000,35,11122162,-795,0,1675543328,12946.440372519988,204.2646838799992,54460.98584568001 2023-02-04,20:42:10.000,35,11122102,-795,0,1675543329,12946.521208239988,204.27878213999793,54461.00680704001 2023-02-04,20:42:11.000,35,11122109,-795,0,1675543330,12946.467317759998,204.24353649000113,54461.034755520006 2023-02-04,20:42:12.000,35,11122120,-795,0,1675543331,12946.440372519988,204.24353649000113,54460.92994872 2023-02-04,20:42:13.000,35,11122066,-795,0,1675543332,12946.406690969998,204.15894693000155,54460.88103888 2023-02-04,20:42:14.000,35,11122122,-795,0,1675543333,12946.426899899998,204.2012417099977,54460.978858559996 2023-02-04,20:42:15.000,35,11122082,-795,0,1675543334,12946.346064179997,204.18714344999898,54460.95789720001 2023-02-04,20:42:16.000,35,11122136,-795,0,1675543335,12946.319118940002,204.1307504100041,54461.00680704001 2023-02-04,20:42:17.000,35,11122140,-795,0,1675543336,12946.292173699992,204.1307504100041,54460.94392296 2023-02-04,20:42:18.000,35,11122103,-795,0,1675543337,12946.184392739997,204.1518978000022,54460.79020632001 2023-02-04,20:42:19.000,35,11122107,-795,0,1675543338,12946.090084399992,204.17304519000027,54460.86007752001 2023-02-04,20:42:20.000,35,11122121,-795,0,1675543339,12946.063139159996,204.18009431999963,54460.88103888 2023-02-04,20:42:21.000,35,11122163,-755,0,1675543340,12946.002512369996,204.18714344999898,54460.94392296 2023-02-04,20:42:22.000,35,11122108,-795,0,1675543341,12945.948621889991,204.18714344999898,54460.846103280004 2023-02-04,20:42:23.000,35,11122105,-795,0,1675543342,12945.921676649996,204.22943823000242,54461.013794160004 2023-02-04,20:42:24.000,35,11122143,-795,0,1675543343,12945.82736830999,204.27878213999793,54460.93693584001 2023-02-04,20:42:25.000,35,11122109,-795,0,1675543344,12945.73305997,204.2505856200005,54460.89501312 2023-02-04,20:42:26.000,35,11122123,-795,0,1675543345,12945.63201532,204.25763474999985,54460.73430936 2023-02-04,20:42:27.000,35,11122150,-795,0,1675543346,12945.58486114999,204.29992953000328,54460.74129648001 2023-02-04,20:42:28.000,35,11122109,-795,0,1675543347,12945.62527900999,204.34222430999944,54460.77623208 2023-02-04,20:42:29.000,35,11122100,-795,0,1675543348,12945.638751629995,204.33517518000008,54460.82514192 2023-02-04,20:42:30.000,35,11122109,-795,0,1675543349,12945.679169489995,204.3774699600035,54460.83911616001 2023-02-04,20:42:31.000,35,11122064,-795,0,1675543350,12945.65222425,204.3633717000048,54460.88802600001 2023-02-04,20:42:32.000,35,11122129,-795,0,1675543351,12945.598333769994,204.3492734399988,54460.73430936 2023-02-04,20:42:33.000,35,11122121,-795,0,1675543352,12945.61180639,204.29992953000328,54460.74129648001 2023-02-04,20:42:34.000,35,11122127,-795,0,1675543353,12945.679169489995,204.30697866000264,54460.68539952 2023-02-04,20:42:35.000,35,11122124,-795,0,1675543354,12945.66569686999,204.29288040000392,54460.80418056 2023-02-04,20:42:36.000,35,11122076,-795,0,1675543355,12945.67243318,204.27878213999793,54460.76924496001 2023-02-04,20:42:37.000,35,11122142,-795,0,1675543356,12945.7532689,204.2153399700037,54460.8530904 2023-02-04,20:42:38.000,35,11122097,-795,0,1675543357,12945.861049859996,204.20829084000434,54460.87405176 2023-02-04,20:42:39.000,35,11122089,-795,0,1675543358,12945.89473141,204.1518978000022,54460.915974480005 2023-02-04,20:42:40.000,35,11122109,-795,0,1675543359,12945.928412959991,204.10960301999876,54460.92994872 2023-02-04,20:42:41.000,35,11122096,-795,0,1675543360,12945.989039749991,204.0391117199979,54460.89501312 2023-02-04,20:42:42.000,35,11122112,-795,0,1675543361,12945.989039749991,204.01091520000045,54460.83212904 2023-02-04,20:42:43.000,35,11122191,-795,0,1675543362,12945.982303439996,203.9545221599983,54460.79020632001 2023-02-04,20:42:44.000,35,11122124,-795,0,1675543363,12946.083348089996,203.96157128999766,54460.964884320005 2023-02-04,20:42:45.000,35,11122113,-795,0,1675543364,12946.110293329992,203.89812912000343,54460.97187144 2023-02-04,20:42:46.000,35,11122151,-795,0,1675543365,12946.002512369996,203.85583434,54460.59456696 2023-02-04,20:42:47.000,35,11122101,-795,0,1675543366,12945.93514927,203.8205886900032,54460.713348 2023-02-04,20:42:48.000,35,11122078,-795,0,1675543367,12945.928412959991,203.8205886900032,54460.8530904 2023-02-04,20:42:49.000,35,11122161,-795,0,1675543368,12945.93514927,203.83468695000192,54460.93693584001 2023-02-04,20:42:50.000,35,11122220,-795,0,1675543369,12945.86778616999,203.83468695000192,54460.88802600001 2023-02-04,20:42:51.000,35,11122133,-795,0,1675543370,12945.83410462,203.86993259999872,54460.97187144 2023-02-04,20:42:52.000,35,11122166,-795,0,1675543371,12945.77347783,203.89107999000407,54460.82514192 2023-02-04,20:42:53.000,35,11122152,-795,0,1675543372,12945.719587349995,203.9051782500028,54460.86007752001 2023-02-04,20:42:54.000,35,11122108,-795,0,1675543373,12945.658960559995,203.93337477000023,54460.7832192 2023-02-04,20:42:55.000,35,11122084,-795,0,1675543374,12945.67243318,203.9545221599983,54460.81815480001 2023-02-04,20:42:56.000,35,11122092,-795,0,1675543375,12945.60507007999,204.0038660700011,54460.7832192 2023-02-04,20:42:57.000,35,11122141,-795,0,1675543376,12945.578124839994,204.0673082400026,54460.76225784 2023-02-04,20:42:58.000,35,11122106,-795,0,1675543377,12945.52423435999,204.08845563000068,54460.6085412 2023-02-04,20:42:59.000,35,11122133,-795,0,1675543378,12945.52423435999,204.12370128000475,54460.67142528001 2023-02-04,20:43:00.000,35,11122097,-795,0,1675543379,12945.56465221999,204.2012417099977,54460.79020632001 2023-02-04,20:43:01.000,35,11122119,-795,0,1675543380,12945.50402542999,204.1659960600009,54460.6085412 2023-02-04,20:43:02.000,35,11122104,-795,0,1675543381,12945.477080189994,204.24353649000113,54460.58757984 2023-02-04,20:43:03.000,35,11122129,-795,0,1675543382,12945.416453399994,204.29992953000328,54460.678412400004 2023-02-04,20:43:04.000,35,11122084,-795,0,1675543383,12945.376035539994,204.35632256999816,54460.65046392001 2023-02-04,20:43:05.000,35,11122128,-795,0,1675543384,12945.362562919989,204.32812605000072,54460.63648968 2023-02-04,20:43:06.000,35,11122119,-795,0,1675543385,12945.308672439998,204.40566648000095,54460.531682880006 2023-02-04,20:43:07.000,35,11122103,-795,0,1675543386,12945.328881369998,204.39156822000223,54460.531682880006 2023-02-04,20:43:08.000,35,11122115,-795,0,1675543387,12945.46360756999,204.38451909000287,54460.678412400004 2023-02-04,20:43:09.000,35,11122147,-795,0,1675543388,12945.50402542999,204.3986173500016,54460.70636088 2023-02-04,20:43:10.000,35,11122125,-795,0,1675543389,12945.490552809999,204.37042083000415,54460.67142528001 2023-02-04,20:43:11.000,35,11122079,-795,0,1675543390,12945.50402542999,204.3492734399988,54460.66443816 2023-02-04,20:43:12.000,35,11122125,-795,0,1675543391,12945.409717089999,204.3633717000048,54460.58757984 2023-02-04,20:43:13.000,35,11122109,-795,0,1675543392,12945.490552809999,204.3633717000048,54460.61552832 2023-02-04,20:43:14.000,35,11122106,-795,0,1675543393,12945.510761739999,204.35632256999816,54460.75527072 2023-02-04,20:43:15.000,35,11122125,-795,0,1675543394,12945.557915909994,204.314027790002,54460.699373760006 2023-02-04,20:43:16.000,35,11122139,-795,0,1675543395,12945.578124839994,204.314027790002,54460.65046392001 2023-02-04,20:43:17.000,35,11122131,-795,0,1675543396,12945.58486114999,204.27173300999857,54460.699373760006 2023-02-04,20:43:18.000,35,11122139,-795,0,1675543397,12945.699378419995,204.28583127000456,54460.86007752001 2023-02-04,20:43:19.000,35,11122180,-795,0,1675543398,12945.7532689,204.24353649000113,54460.82514192 2023-02-04,20:43:20.000,35,11122128,-795,0,1675543399,12945.7532689,204.2153399700037,54460.72732224 2023-02-04,20:43:21.000,35,11122149,-795,0,1675543400,12945.77347783,204.2012417099977,54460.79020632001 2023-02-04,20:43:22.000,35,11122104,-795,0,1675543401,12945.68590579999,204.19419257999834,54460.629502560005 2023-02-04,20:43:23.000,35,11122162,-795,0,1675543402,12945.70611472999,204.17304519000027,54460.58757984 2023-02-04,20:43:24.000,35,11122136,-795,0,1675543403,12945.79368676,204.14484867000283,54460.81815480001 2023-02-04,20:43:25.000,35,11122128,-795,0,1675543404,12945.84757723999,204.1659960600009,54460.90898736001 2023-02-04,20:43:26.000,35,11122151,-795,0,1675543405,12945.83410462,204.1659960600009,54460.83911616001 2023-02-04,20:43:27.000,35,11122131,-795,0,1675543406,12945.84757723999,204.13779954000347,54460.8530904 2023-02-04,20:43:28.000,35,11122152,-795,0,1675543407,12945.820631999995,204.12370128000475,54460.68539952 2023-02-04,20:43:29.000,35,11122108,-795,0,1675543408,12945.901467719996,204.1025538899994,54460.79020632001 2023-02-04,20:43:30.000,35,11122137,-795,0,1675543409,12945.90820402999,204.13779954000347,54460.7832192 2023-02-04,20:43:31.000,35,11122160,-795,0,1675543410,12945.97556713,204.10960301999876,54460.83212904 2023-02-04,20:43:32.000,35,11122104,-795,0,1675543411,12945.968830819991,204.1307504100041,54460.83911616001 2023-02-04,20:43:33.000,35,11122086,-795,0,1675543412,12946.049666539991,204.12370128000475,54460.90898736001 2023-02-04,20:43:34.000,35,11122089,-795,0,1675543413,12946.049666539991,204.11665214999812,54460.83911616001 2023-02-04,20:43:35.000,35,11122098,-795,0,1675543414,12946.056402850001,204.06025911000324,54460.83212904 2023-02-04,20:43:36.000,35,11122139,-795,0,1675543415,12945.995776060001,204.1307504100041,54460.80418056 2023-02-04,20:43:37.000,35,11122088,-795,0,1675543416,12946.063139159996,204.1307504100041,54460.83911616001 2023-02-04,20:43:38.000,35,11122109,-795,0,1675543417,12945.93514927,204.08845563000068,54460.580592720005 2023-02-04,20:43:39.000,35,11122096,-795,0,1675543418,12945.962094509996,204.1659960600009,54460.69238664001 2023-02-04,20:43:40.000,35,11122123,-795,0,1675543419,12946.029457609991,204.1307504100041,54460.7832192 2023-02-04,20:43:41.000,35,11122166,-795,0,1675543420,12946.002512369996,204.12370128000475,54460.83212904 2023-02-04,20:43:42.000,35,11122100,-795,0,1675543421,12945.97556713,204.1518978000022,54460.811167679996 2023-02-04,20:43:43.000,35,11122099,-795,0,1675543422,12946.002512369996,204.15894693000155,54460.846103280004 2023-02-04,20:43:44.000,35,11122061,-795,0,1675543423,12945.9553582,204.1659960600009,54460.76924496001 2023-02-04,20:43:45.000,35,11122181,-795,0,1675543424,12945.948621889991,204.1659960600009,54460.748283600005 2023-02-04,20:43:46.000,35,11122119,-795,0,1675543425,12945.9553582,204.2012417099977,54460.678412400004 2023-02-04,20:43:47.000,35,11122101,-795,0,1675543426,12945.800423069995,204.13779954000347,54460.48976016 2023-02-04,20:43:48.000,35,11122152,-795,0,1675543427,12945.901467719996,204.17304519000027,54460.79020632001 2023-02-04,20:43:49.000,35,11122098,-795,0,1675543428,12946.002512369996,204.17304519000027,54460.90200024 2023-02-04,20:43:50.000,35,11122108,-795,0,1675543429,12945.982303439996,204.19419257999834,54460.964884320005 2023-02-04,20:43:51.000,35,11122115,-795,0,1675543430,12945.995776060001,204.12370128000475,54460.83911616001 2023-02-04,20:43:52.000,35,11122143,-795,0,1675543431,12945.86778616999,204.15894693000155,54460.68539952 2023-02-04,20:43:53.000,35,11122124,-795,0,1675543432,12946.009248679991,204.10960301999876,54460.83911616001 2023-02-04,20:43:54.000,35,11122135,-795,0,1675543433,12946.042930229996,204.1659960600009,54460.82514192 2023-02-04,20:43:55.000,35,11122131,-795,0,1675543434,12946.063139159996,204.12370128000475,54460.846103280004 2023-02-04,20:43:56.000,35,11122078,-795,0,1675543435,12946.056402850001,204.10960301999876,54460.80418056 2023-02-04,20:43:57.000,35,11122111,-795,0,1675543436,12946.056402850001,204.1025538899994,54460.88103888 2023-02-04,20:43:58.000,35,11122092,-795,0,1675543437,12946.117029640001,204.1025538899994,54460.88802600001 2023-02-04,20:43:59.000,35,11122098,-795,0,1675543438,12946.090084399992,204.08140650000132,54460.978858559996 2023-02-04,20:44:00.000,35,11122137,-795,0,1675543439,12946.063139159996,204.1025538899994,54460.964884320005 2023-02-04,20:44:01.000,35,11122147,-795,0,1675543440,12946.076611780001,204.09550476000004,54460.88103888 2023-02-04,20:44:02.000,35,11122104,-795,0,1675543441,12946.015984990001,204.08845563000068,54460.76225784 2023-02-04,20:44:03.000,35,11122147,-795,0,1675543442,12946.022721299996,204.12370128000475,54460.83212904 2023-02-04,20:44:04.000,35,11122107,-795,0,1675543443,12946.069875469992,204.1307504100041,54460.90898736001 2023-02-04,20:44:05.000,35,11122112,-795,0,1675543444,12946.137238570002,204.14484867000283,54460.978858559996 2023-02-04,20:44:06.000,35,11122141,-795,0,1675543445,12946.063139159996,204.18714344999898,54460.92994872 2023-02-04,20:44:07.000,35,11122118,-795,0,1675543446,12946.117029640001,204.17304519000027,54460.8530904 2023-02-04,20:44:08.000,35,11122140,-795,0,1675543447,12946.143974879997,204.2012417099977,54460.846103280004 2023-02-04,20:44:09.000,35,11122098,-795,0,1675543448,12946.191129049992,204.2012417099977,54460.87405176 2023-02-04,20:44:10.000,35,11122125,-795,0,1675543449,12946.218074290002,204.2646838799992,54460.9229616 2023-02-04,20:44:11.000,35,11122111,-795,0,1675543450,12946.177656430002,204.24353649000113,54460.915974480005 2023-02-04,20:44:12.000,35,11122138,-795,0,1675543451,12946.143974879997,204.24353649000113,54460.811167679996 2023-02-04,20:44:13.000,35,11122150,-795,0,1675543452,12946.218074290002,204.25763474999985,54460.89501312 2023-02-04,20:44:14.000,35,11122142,-795,0,1675543453,12946.231546909992,204.18714344999898,54460.95789720001 2023-02-04,20:44:15.000,35,11122120,-795,0,1675543454,12946.278701080002,204.19419257999834,54460.93693584001 2023-02-04,20:44:16.000,35,11122135,-795,0,1675543455,12946.251755839992,204.20829084000434,54460.86007752001 2023-02-04,20:44:17.000,35,11122092,-795,0,1675543456,12946.271964769992,204.1025538899994,54460.69238664001 2023-02-04,20:44:18.000,35,11122116,-795,0,1675543457,12946.312382629992,204.14484867000283,54460.72732224 2023-02-04,20:44:19.000,35,11122142,-795,0,1675543458,12946.352800489993,204.10960301999876,54460.72033512001 2023-02-04,20:44:20.000,35,11122082,-795,0,1675543459,12946.379745730002,204.09550476000004,54460.90200024 2023-02-04,20:44:21.000,35,11122092,-795,0,1675543460,12946.406690969998,204.06025911000324,54460.867064640006 2023-02-04,20:44:22.000,35,11122120,-795,0,1675543461,12946.413427279993,204.03206258999853,54460.72732224 2023-02-04,20:44:23.000,35,11122109,-795,0,1675543462,12946.467317759998,204.03206258999853,54460.8530904 2023-02-04,20:44:24.000,35,11122151,-795,0,1675543463,12946.447108829998,204.04616085000453,54460.86007752001 2023-02-04,20:44:25.000,35,11122120,-795,0,1675543464,12946.453845139993,204.03206258999853,54460.82514192 2023-02-04,20:44:26.000,35,11122090,-795,0,1675543465,12946.373009419993,203.98976781000238,54460.629502560005 2023-02-04,20:44:27.000,35,11122128,-795,0,1675543466,12946.386482039998,203.96157128999766,54460.60155408001 2023-02-04,20:44:28.000,35,11122129,-795,0,1675543467,12946.467317759998,203.98976781000238,54460.7832192 2023-02-04,20:44:29.000,35,11122086,-795,0,1675543468,12946.507735619998,203.98976781000238,54460.80418056 2023-02-04,20:44:30.000,35,11122080,-795,0,1675543469,12946.480790379988,204.0179643299998,54460.73430936 2023-02-04,20:44:31.000,35,11122089,-795,0,1675543470,12946.554889789993,204.0179643299998,54460.74129648001 2023-02-04,20:44:32.000,35,11122145,-795,0,1675543471,12946.480790379988,204.06025911000324,54460.643476799996 2023-02-04,20:44:33.000,35,11122106,-795,0,1675543472,12946.568362409998,204.0038660700011,54460.67142528001 2023-02-04,20:44:34.000,35,11122109,-795,0,1675543473,12946.642461819989,204.0179643299998,54460.86007752001 2023-02-04,20:44:35.000,35,11122096,-795,0,1675543474,12946.622252889989,204.04616085000453,54460.95091008 2023-02-04,20:44:36.000,35,11122133,-795,0,1675543475,12946.608780269999,204.01091520000045,54460.89501312 2023-02-04,20:44:37.000,35,11122154,-795,0,1675543476,12946.595307649994,204.0391117199979,54460.88802600001 2023-02-04,20:44:38.000,35,11122135,-795,0,1675543477,12946.676143369994,204.04616085000453,54461.04872976 2023-02-04,20:44:39.000,35,11122117,-795,0,1675543478,12946.709824919999,204.0179643299998,54461.02776840001 2023-02-04,20:44:40.000,35,11122128,-795,0,1675543479,12946.649198129999,204.0391117199979,54460.98584568001 2023-02-04,20:44:41.000,35,11122091,-795,0,1675543480,12946.689615989999,204.1025538899994,54460.978858559996 2023-02-04,20:44:42.000,35,11122125,-795,0,1675543481,12946.70308860999,204.0673082400026,54460.964884320005 2023-02-04,20:44:43.000,35,11122145,-795,0,1675543482,12946.635725509994,204.07435737000196,54460.867064640006 2023-02-04,20:44:44.000,35,11122128,-795,0,1675543483,12946.649198129999,204.04616085000453,54460.978858559996 2023-02-04,20:44:45.000,35,11122130,-795,0,1675543484,12946.736770159994,203.98976781000238,54460.9928328 2023-02-04,20:44:46.000,35,11122125,-795,0,1675543485,12946.74350646999,204.04616085000453,54461.06969112 2023-02-04,20:44:47.000,35,11122135,-795,0,1675543486,12946.68287967999,204.07435737000196,54461.00680704001 2023-02-04,20:44:48.000,35,11122115,-795,0,1675543487,12946.541417169989,204.05320998000388,54460.678412400004 2023-02-04,20:44:49.000,35,11122099,-795,0,1675543488,12946.507735619998,204.08845563000068,54460.70636088 2023-02-04,20:44:50.000,35,11122080,-795,0,1675543489,12946.561626099989,204.1659960600009,54461.07667824001 2023-02-04,20:44:51.000,35,11122097,-795,0,1675543490,12946.554889789993,204.2153399700037,54461.02776840001 2023-02-04,20:44:52.000,35,11122124,-795,0,1675543491,12946.467317759998,204.22943823000242,54460.95091008 2023-02-04,20:44:53.000,35,11122105,-795,0,1675543492,12946.433636209993,204.29992953000328,54460.95091008 2023-02-04,20:44:54.000,35,11122144,-795,0,1675543493,12946.521208239988,204.3633717000048,54461.062704 2023-02-04,20:44:55.000,35,11122050,-795,0,1675543494,12946.500999309988,204.4127156100003,54460.98584568001 2023-02-04,20:44:56.000,35,11122123,-795,0,1675543495,12946.447108829998,204.44796126000438,54460.9928328 2023-02-04,20:44:57.000,35,11122131,-795,0,1675543496,12946.447108829998,204.50435429999925,54461.02078128 2023-02-04,20:44:58.000,35,11122101,-795,0,1675543497,12946.386482039998,204.5114034299986,54460.846103280004 2023-02-04,20:44:59.000,35,11122119,-795,0,1675543498,12946.399954660003,204.6100912500042,54460.8530904 2023-02-04,20:45:00.000,35,11122091,-795,0,1675543499,12946.514471929993,204.6100912500042,54460.9928328 2023-02-04,20:45:01.000,35,11122093,-795,0,1675543500,12946.514471929993,204.58894385999884,54460.93693584001 2023-02-04,20:45:02.000,35,11122123,-795,0,1675543501,12946.507735619998,204.63123864000227,54460.90898736001 2023-02-04,20:45:03.000,35,11122045,-795,0,1675543502,12946.561626099989,204.68058254999778,54460.95789720001 2023-02-04,20:45:04.000,35,11122040,-795,0,1675543503,12946.514471929993,204.6100912500042,54460.83212904 2023-02-04,20:45:05.000,35,11122049,-795,0,1675543504,12946.527944549998,204.6594351599997,54460.846103280004 2023-02-04,20:45:06.000,35,11122061,-795,0,1675543505,12946.568362409998,204.65238603000034,54460.92994872 2023-02-04,20:45:07.000,35,11122124,-795,0,1675543506,12946.521208239988,204.5959929899982,54460.77623208 2023-02-04,20:45:08.000,35,11122092,-795,0,1675543507,12946.561626099989,204.58189472999948,54460.83911616001 2023-02-04,20:45:09.000,35,11122145,-795,0,1675543508,12946.622252889989,204.5607473400014,54460.95091008 2023-02-04,20:45:10.000,35,11122120,-795,0,1675543509,12946.628989199999,204.53959995000332,54460.964884320005 2023-02-04,20:45:11.000,35,11122043,-795,0,1675543510,12946.655934439994,204.5114034299986,54460.99981992 2023-02-04,20:45:12.000,35,11122043,-795,0,1675543511,12946.561626099989,204.4620595200031,54460.83212904 2023-02-04,20:45:13.000,35,11122043,-795,0,1675543512,12946.575098719994,204.4127156100003,54460.83911616001 2023-02-04,20:45:14.000,35,11122096,-795,0,1675543513,12946.615516579994,204.37042083000415,54460.90200024 2023-02-04,20:45:15.000,35,11122103,-795,0,1675543514,12946.649198129999,204.3492734399988,54460.97187144 2023-02-04,20:45:16.000,35,11122067,-795,0,1675543515,12946.608780269999,204.32107692000136,54460.90200024 2023-02-04,20:45:17.000,35,11122135,-795,0,1675543516,12946.581835029989,204.29288040000392,54460.86007752001 2023-02-04,20:45:18.000,35,11122119,-795,0,1675543517,12946.595307649994,204.25763474999985,54460.94392296 2023-02-04,20:45:19.000,35,11122103,-795,0,1675543518,12946.602043959989,204.27173300999857,54461.062704 2023-02-04,20:45:20.000,35,11122102,-795,0,1675543519,12946.588571339998,204.2505856200005,54460.95091008 2023-02-04,20:45:21.000,35,11122120,-795,0,1675543520,12946.561626099989,204.19419257999834,54460.98584568001 2023-02-04,20:45:22.000,35,11122112,-795,0,1675543521,12946.527944549998,204.2012417099977,54460.93693584001 2023-02-04,20:45:23.000,35,11122087,-795,0,1675543522,12946.487526689998,204.18714344999898,54460.9229616 2023-02-04,20:45:24.000,35,11122109,-795,0,1675543523,12946.487526689998,204.19419257999834,54460.9229616 2023-02-04,20:45:25.000,35,11122053,-795,0,1675543524,12946.521208239988,204.2012417099977,54461.083665360005 2023-02-04,20:45:26.000,35,11122165,-795,0,1675543525,12946.541417169989,204.20829084000434,54461.12558808001 2023-02-04,20:45:27.000,35,11122105,-795,0,1675543526,12946.500999309988,204.25763474999985,54461.02776840001 2023-02-04,20:45:28.000,35,11122121,-795,0,1675543527,12946.440372519988,204.22943823000242,54461.062704 2023-02-04,20:45:29.000,35,11122059,-795,0,1675543528,12946.413427279993,204.28583127000456,54460.9229616 2023-02-04,20:45:30.000,35,11122118,-795,0,1675543529,12946.447108829998,204.32812605000072,54461.083665360005 2023-02-04,20:45:31.000,35,11122104,-795,0,1675543530,12946.433636209993,204.3492734399988,54461.07667824001 2023-02-04,20:45:32.000,35,11122136,-795,0,1675543531,12946.393218349993,204.34222430999944,54460.95789720001 2023-02-04,20:45:33.000,35,11122126,-795,0,1675543532,12946.366273109998,204.34222430999944,54460.79020632001 2023-02-04,20:45:34.000,35,11122115,-795,0,1675543533,12946.460581449988,204.39156822000223,54461.12558808001 2023-02-04,20:45:35.000,35,11122082,-795,0,1675543534,12946.406690969998,204.4127156100003,54460.92994872 2023-02-04,20:45:36.000,35,11122152,-795,0,1675543535,12946.453845139993,204.3986173500016,54461.00680704001 2023-02-04,20:45:37.000,35,11122028,-795,0,1675543536,12946.494262999993,204.44796126000438,54461.07667824001 2023-02-04,20:45:38.000,35,11122113,-795,0,1675543537,12946.541417169989,204.44091212999774,54461.07667824001 2023-02-04,20:45:39.000,35,11122109,-795,0,1675543538,12946.507735619998,204.45501039000374,54461.083665360005 2023-02-04,20:45:40.000,35,11122091,-795,0,1675543539,12946.487526689998,204.45501039000374,54461.04174264 2023-02-04,20:45:41.000,35,11122103,-795,0,1675543540,12946.467317759998,204.4620595200031,54461.06969112 2023-02-04,20:45:42.000,35,11122068,-795,0,1675543541,12946.494262999993,204.45501039000374,54461.05571688001 2023-02-04,20:45:43.000,35,11122053,-795,0,1675543542,12946.480790379988,204.4620595200031,54461.10462672001 2023-02-04,20:45:44.000,35,11122058,-795,0,1675543543,12946.487526689998,204.44091212999774,54461.062704 2023-02-04,20:45:45.000,35,11122098,-795,0,1675543544,12946.460581449988,204.44091212999774,54461.15353656001 2023-02-04,20:45:46.000,35,11122078,-795,0,1675543545,12946.507735619998,204.42681386999902,54461.04174264 2023-02-04,20:45:47.000,35,11122139,-795,0,1675543546,12946.393218349993,204.4761577800018,54460.98584568001 2023-02-04,20:45:48.000,35,11122106,-795,0,1675543547,12946.386482039998,204.4761577800018,54461.04174264 2023-02-04,20:45:49.000,35,11122110,-795,0,1675543548,12946.339327870002,204.4761577800018,54461.13956232 2023-02-04,20:45:50.000,35,11122079,-795,0,1675543549,12946.298910010002,204.49025604000053,54461.04872976 2023-02-04,20:45:51.000,35,11122095,-795,0,1675543550,12946.386482039998,204.42681386999902,54461.0976396 2023-02-04,20:45:52.000,35,11122099,-795,0,1675543551,12946.325855249997,204.42681386999902,54460.964884320005 2023-02-04,20:45:53.000,35,11122155,-795,0,1675543552,12946.271964769992,204.3986173500016,54460.88802600001 2023-02-04,20:45:54.000,35,11122110,-795,0,1675543553,12946.245019529997,204.40566648000095,54460.7832192 2023-02-04,20:45:55.000,35,11122142,-795,0,1675543554,12946.258492150002,204.41976473999966,54460.94392296 2023-02-04,20:45:56.000,35,11122129,-795,0,1675543555,12946.298910010002,204.44091212999774,54461.083665360005 2023-02-04,20:45:57.000,35,11122130,-795,0,1675543556,12946.339327870002,204.4620595200031,54461.11860096 2023-02-04,20:45:58.000,35,11122146,-795,0,1675543557,12946.305646319997,204.49025604000053,54461.04872976 2023-02-04,20:45:59.000,35,11122042,-795,0,1675543558,12946.251755839992,204.50435429999925,54460.99981992 2023-02-04,20:46:00.000,35,11122124,-795,0,1675543559,12946.332591559993,204.53255082000396,54461.02078128 2023-02-04,20:46:01.000,35,11122109,-795,0,1675543560,12946.292173699992,204.5607473400014,54461.05571688001 2023-02-04,20:46:02.000,35,11122108,-795,0,1675543561,12946.292173699992,204.58894385999884,54460.92994872 2023-02-04,20:46:03.000,35,11122073,-795,0,1675543562,12946.292173699992,204.5959929899982,54460.95789720001 2023-02-04,20:46:04.000,35,11122170,-795,0,1675543563,12946.292173699992,204.6241895100029,54460.97187144 2023-02-04,20:46:05.000,35,11122183,-795,0,1675543564,12946.386482039998,204.65238603000034,54461.13956232 2023-02-04,20:46:06.000,35,11122107,-795,0,1675543565,12946.393218349993,204.66648428999906,54461.16052368 2023-02-04,20:46:07.000,35,11122086,-795,0,1675543566,12946.373009419993,204.73697558999993,54461.11860096 2023-02-04,20:46:08.000,35,11122090,-795,0,1675543567,12946.346064179997,204.76517211000464,54460.93693584001 2023-02-04,20:46:09.000,35,11122093,-795,0,1675543568,12946.386482039998,204.72992646000057,54461.05571688001 2023-02-04,20:46:10.000,35,11122128,-795,0,1675543569,12946.393218349993,204.7440247199993,54460.95789720001 2023-02-04,20:46:11.000,35,11122076,-795,0,1675543570,12946.366273109998,204.72992646000057,54461.07667824001 2023-02-04,20:46:12.000,35,11122093,-795,0,1675543571,12946.386482039998,204.75107384999865,54460.978858559996 2023-02-04,20:46:13.000,35,11122112,-795,0,1675543572,12946.373009419993,204.7440247199993,54461.062704 2023-02-04,20:46:14.000,35,11122073,-795,0,1675543573,12946.420163590003,204.69468081000377,54461.15353656001 2023-02-04,20:46:15.000,35,11122094,-795,0,1675543574,12946.406690969998,204.70172994000313,54461.1675108 2023-02-04,20:46:16.000,35,11122110,-795,0,1675543575,12946.366273109998,204.6594351599997,54461.10462672001 2023-02-04,20:46:17.000,35,11122175,-795,0,1675543576,12946.325855249997,204.63828777000163,54461.04872976 2023-02-04,20:46:18.000,35,11122153,-795,0,1675543577,12946.319118940002,204.61714038000355,54461.013794160004 2023-02-04,20:46:19.000,35,11122099,-795,0,1675543578,12946.325855249997,204.60304212000483,54461.1675108 2023-02-04,20:46:20.000,35,11122162,-795,0,1675543579,12946.352800489993,204.56779647000076,54461.083665360005 2023-02-04,20:46:21.000,35,11122116,-795,0,1675543580,12946.258492150002,204.54664908000268,54461.062704 2023-02-04,20:46:22.000,35,11122119,-795,0,1675543581,12946.251755839992,204.54664908000268,54461.00680704001 2023-02-04,20:46:23.000,35,11122118,-795,0,1675543582,12946.224810599997,204.51845255999797,54461.013794160004 2023-02-04,20:46:24.000,35,11122071,-795,0,1675543583,12946.218074290002,204.53959995000332,54461.06969112 2023-02-04,20:46:25.000,35,11122097,-795,0,1675543584,12946.231546909992,204.4973051699999,54461.146549439996 2023-02-04,20:46:26.000,35,11122161,-795,0,1675543585,12946.245019529997,204.48320691000117,54461.13956232 2023-02-04,20:46:27.000,35,11122065,-795,0,1675543586,12946.197865360002,204.50435429999925,54460.98584568001 2023-02-04,20:46:28.000,35,11122133,-795,0,1675543587,12946.238283220002,204.50435429999925,54461.09065248 2023-02-04,20:46:29.000,35,11122098,-795,0,1675543588,12946.271964769992,204.48320691000117,54461.251356240005 2023-02-04,20:46:30.000,35,11122104,-795,0,1675543589,12946.258492150002,204.4973051699999,54461.251356240005 2023-02-04,20:46:31.000,35,11122092,-795,0,1675543590,12946.245019529997,204.4620595200031,54461.22340776001 2023-02-04,20:46:32.000,35,11122099,-795,0,1675543591,12946.184392739997,204.49025604000053,54461.083665360005 2023-02-04,20:46:33.000,35,11122098,-795,0,1675543592,12946.184392739997,204.4973051699999,54461.10462672001 2023-02-04,20:46:34.000,35,11122129,-795,0,1675543593,12946.251755839992,204.51845255999797,54461.0976396 2023-02-04,20:46:35.000,35,11122104,-795,0,1675543594,12946.224810599997,204.46910865000245,54461.18847216 2023-02-04,20:46:36.000,35,11122090,-795,0,1675543595,12946.204601669997,204.5255016900046,54461.083665360005 2023-02-04,20:46:37.000,35,11122061,-795,0,1675543596,12946.211337979992,204.53255082000396,54461.083665360005 2023-02-04,20:46:38.000,35,11122121,-795,0,1675543597,12946.197865360002,204.58894385999884,54461.251356240005 2023-02-04,20:46:39.000,35,11122130,-795,0,1675543598,12946.184392739997,204.5607473400014,54461.18847216 2023-02-04,20:46:40.000,35,11122169,-795,0,1675543599,12946.110293329992,204.6100912500042,54461.15353656001 2023-02-04,20:46:41.000,35,11122147,-795,0,1675543600,12946.110293329992,204.63828777000163,54461.146549439996 2023-02-04,20:46:42.000,35,11122118,-795,0,1675543601,12946.029457609991,204.69468081000377,54461.062704 2023-02-04,20:46:43.000,35,11122128,-795,0,1675543602,12946.002512369996,204.68763168000442,54461.062704 2023-02-04,20:46:44.000,35,11122119,-795,0,1675543603,12946.015984990001,204.71582820000185,54461.21642064 2023-02-04,20:46:45.000,35,11122097,-795,0,1675543604,12945.982303439996,204.70172994000313,54461.17449792001 2023-02-04,20:46:46.000,35,11122124,-795,0,1675543605,12945.948621889991,204.7440247199993,54461.24436912001 2023-02-04,20:46:47.000,35,11122110,-795,0,1675543606,12945.921676649996,204.77927037000336,54461.15353656001 2023-02-04,20:46:48.000,35,11122097,-795,0,1675543607,12945.840840929995,204.80041776000144,54461.04174264 2023-02-04,20:46:49.000,35,11122078,-795,0,1675543608,12945.86778616999,204.80041776000144,54461.04872976 2023-02-04,20:46:50.000,35,11122078,-795,0,1675543609,12945.948621889991,204.73697558999993,54460.9928328 2023-02-04,20:46:51.000,35,11122052,-795,0,1675543610,12945.840840929995,204.76517211000464,54460.80418056 2023-02-04,20:46:52.000,35,11122131,-795,0,1675543611,12945.88799509999,204.8074668900008,54460.93693584001 2023-02-04,20:46:53.000,35,11122090,-795,0,1675543612,12945.962094509996,204.73697558999993,54460.978858559996 2023-02-04,20:46:54.000,35,11122126,-795,0,1675543613,12946.042930229996,204.6594351599997,54461.181485040004 2023-02-04,20:46:55.000,35,11122133,-795,0,1675543614,12946.090084399992,204.60304212000483,54461.12558808001 2023-02-04,20:46:56.000,35,11122124,-795,0,1675543615,12946.069875469992,204.6241895100029,54461.11860096 2023-02-04,20:46:57.000,35,11122153,-795,0,1675543616,12946.130502259992,204.55369821000204,54461.062704 2023-02-04,20:46:58.000,35,11122155,-795,0,1675543617,12946.184392739997,204.50435429999925,54460.92994872 2023-02-04,20:46:59.000,35,11122139,-795,0,1675543618,12946.258492150002,204.46910865000245,54460.89501312 2023-02-04,20:47:00.000,35,11122153,-795,0,1675543619,12946.346064179997,204.5255016900046,54460.978858559996 2023-02-04,20:47:01.000,35,11122108,-795,0,1675543620,12946.305646319997,204.6241895100029,54460.867064640006 2023-02-04,20:47:02.000,35,11122115,-795,0,1675543621,12946.197865360002,204.65238603000034,54460.83212904 2023-02-04,20:47:03.000,35,11122140,-795,0,1675543622,12946.231546909992,204.6100912500042,54460.964884320005 2023-02-04,20:47:04.000,35,11122139,-795,0,1675543623,12946.204601669997,204.58189472999948,54460.97187144 2023-02-04,20:47:05.000,35,11122121,-795,0,1675543624,12946.238283220002,204.55369821000204,54460.94392296 2023-02-04,20:47:06.000,35,11122124,-795,0,1675543625,12946.211337979992,204.55369821000204,54460.99981992 2023-02-04,20:47:07.000,35,11122158,-795,0,1675543626,12946.150711189992,204.5607473400014,54460.88103888 2023-02-04,20:47:08.000,35,11122142,-795,0,1675543627,12946.157447500002,204.54664908000268,54460.95789720001 2023-02-04,20:47:09.000,35,11122099,-795,0,1675543628,12946.218074290002,204.53255082000396,54460.9229616 2023-02-04,20:47:10.000,35,11122104,-795,0,1675543629,12946.224810599997,204.53959995000332,54461.04174264 2023-02-04,20:47:11.000,35,11122110,-795,0,1675543630,12946.245019529997,204.51845255999797,54461.034755520006 2023-02-04,20:47:12.000,35,11122123,-795,0,1675543631,12946.211337979992,204.54664908000268,54460.964884320005 2023-02-04,20:47:13.000,35,11122115,-795,0,1675543632,12946.211337979992,204.49025604000053,54460.797193440005 2023-02-04,20:47:14.000,35,11122094,-795,0,1675543633,12946.191129049992,204.54664908000268,54460.81815480001 2023-02-04,20:47:15.000,35,11122135,-795,0,1675543634,12946.265228459997,204.51845255999797,54460.86007752001 2023-02-04,20:47:16.000,35,11122088,-795,0,1675543635,12946.332591559993,204.50435429999925,54460.87405176 2023-02-04,20:47:17.000,35,11122085,-795,0,1675543636,12946.312382629992,204.5114034299986,54460.82514192 2023-02-04,20:47:18.000,35,11122091,-795,0,1675543637,12946.298910010002,204.4973051699999,54460.79020632001 2023-02-04,20:47:19.000,35,11122070,-795,0,1675543638,12946.386482039998,204.4761577800018,54460.811167679996 2023-02-04,20:47:20.000,35,11122138,-795,0,1675543639,12946.379745730002,204.44796126000438,54460.77623208 2023-02-04,20:47:21.000,35,11122143,-795,0,1675543640,12946.413427279993,204.43386299999838,54460.678412400004 2023-02-04,20:47:22.000,35,11122150,-795,0,1675543641,12946.339327870002,204.35632256999816,54460.55264424001 2023-02-04,20:47:23.000,35,11122127,-795,0,1675543642,12946.278701080002,204.314027790002,54460.461811680005 2023-02-04,20:47:24.000,35,11122132,-795,0,1675543643,12946.292173699992,204.34222430999944,54460.66443816 2023-02-04,20:47:25.000,35,11122089,-795,0,1675543644,12946.231546909992,204.38451909000287,54460.66443816 2023-02-04,20:47:26.000,35,11122075,-795,0,1675543645,12946.184392739997,204.44796126000438,54460.72732224 2023-02-04,20:47:27.000,35,11122108,-795,0,1675543646,12946.143974879997,204.48320691000117,54460.68539952 2023-02-04,20:47:28.000,35,11122090,-795,0,1675543647,12946.177656430002,204.46910865000245,54460.811167679996 2023-02-04,20:47:29.000,35,11122046,-795,0,1675543648,12946.204601669997,204.46910865000245,54460.846103280004 2023-02-04,20:47:30.000,35,11122110,-715,0,1675543649,12946.224810599997,204.4761577800018,54460.8530904 2023-02-04,20:47:31.000,35,11122137,-795,0,1675543650,12946.184392739997,204.44091212999774,54460.72732224 2023-02-04,20:47:32.000,35,11122070,-795,0,1675543651,12946.191129049992,204.44796126000438,54460.87405176 2023-02-04,20:47:33.000,35,11122111,-795,0,1675543652,12946.238283220002,204.41976473999966,54460.99981992 2023-02-04,20:47:34.000,35,11122111,-795,0,1675543653,12946.238283220002,204.3492734399988,54460.98584568001 2023-02-04,20:47:35.000,35,11122072,-795,0,1675543654,12946.238283220002,204.314027790002,54460.99981992 2023-02-04,20:47:36.000,35,11122095,-795,0,1675543655,12946.164183809997,204.33517518000008,54460.99981992 2023-02-04,20:47:37.000,35,11122056,-795,0,1675543656,12946.170920119992,204.30697866000264,54460.98584568001 2023-02-04,20:47:38.000,35,11122112,-795,0,1675543657,12946.143974879997,204.28583127000456,54461.02776840001 2023-02-04,20:47:39.000,35,11122184,-795,0,1675543658,12946.150711189992,204.29288040000392,54461.04174264 2023-02-04,20:47:40.000,35,11122114,-795,0,1675543659,12946.137238570002,204.27878213999793,54461.0976396 2023-02-04,20:47:41.000,35,11122074,-795,0,1675543660,12946.103557019997,204.27878213999793,54461.00680704001 2023-02-04,20:47:42.000,35,11122109,-795,0,1675543661,12946.029457609991,204.30697866000264,54460.87405176 2023-02-04,20:47:43.000,35,11122118,-795,0,1675543662,12946.015984990001,204.35632256999816,54460.76924496001 2023-02-04,20:47:44.000,35,11122061,-795,0,1675543663,12946.029457609991,204.40566648000095,54460.87405176 2023-02-04,20:47:45.000,35,11122098,-795,0,1675543664,12946.022721299996,204.44796126000438,54460.86007752001 2023-02-04,20:47:46.000,35,11122083,-795,0,1675543665,12946.022721299996,204.49025604000053,54460.83212904 2023-02-04,20:47:47.000,35,11122103,-795,0,1675543666,12945.968830819991,204.56779647000076,54460.75527072 2023-02-04,20:47:48.000,35,11122116,-795,0,1675543667,12945.995776060001,204.58189472999948,54460.811167679996 2023-02-04,20:47:49.000,35,11122109,-795,0,1675543668,12946.049666539991,204.6241895100029,54460.90200024 2023-02-04,20:47:50.000,35,11122075,-795,0,1675543669,12946.069875469992,204.6241895100029,54460.9229616 2023-02-04,20:47:51.000,35,11122123,-795,0,1675543670,12946.130502259992,204.70172994000313,54460.8530904 2023-02-04,20:47:52.000,35,11122091,-795,0,1675543671,12946.022721299996,204.71582820000185,54460.70636088 2023-02-04,20:47:53.000,35,11122092,-795,0,1675543672,12946.164183809997,204.7440247199993,54460.811167679996 2023-02-04,20:47:54.000,35,11122084,-795,0,1675543673,12946.245019529997,204.73697558999993,54460.83212904 2023-02-04,20:47:55.000,35,11122077,-795,0,1675543674,12946.278701080002,204.71582820000185,54460.8530904 2023-02-04,20:47:56.000,35,11122101,-795,0,1675543675,12946.231546909992,204.73697558999993,54460.748283600005 2023-02-04,20:47:57.000,35,11122152,-795,0,1675543676,12946.285437389997,204.758122979998,54460.75527072 2023-02-04,20:47:58.000,35,11122092,-795,0,1675543677,12946.278701080002,204.7228773300012,54460.76924496001 2023-02-04,20:47:59.000,35,11122131,-795,0,1675543678,12946.379745730002,204.7228773300012,54460.90200024 2023-02-04,20:48:00.000,35,11122116,-795,0,1675543679,12946.285437389997,204.66648428999906,54460.83212904 2023-02-04,20:48:01.000,35,11122108,-795,0,1675543680,12946.339327870002,204.64533690000098,54460.846103280004 2023-02-04,20:48:02.000,35,11122047,-795,0,1675543681,12946.292173699992,204.60304212000483,54460.699373760006 2023-02-04,20:48:03.000,35,11122111,-795,0,1675543682,12946.278701080002,204.56779647000076,54460.748283600005 2023-02-04,20:48:04.000,35,11122082,-795,0,1675543683,12946.251755839992,204.57484560000012,54460.73430936 2023-02-04,20:48:05.000,35,11122119,-795,0,1675543684,12946.305646319997,204.5114034299986,54460.83212904 2023-02-04,20:48:06.000,35,11122087,-795,0,1675543685,12946.312382629992,204.4620595200031,54460.88103888 2023-02-04,20:48:07.000,35,11122040,-795,0,1675543686,12946.292173699992,204.4761577800018,54460.83212904 2023-02-04,20:48:08.000,35,11122136,-795,0,1675543687,12946.191129049992,204.4620595200031,54460.66443816 2023-02-04,20:48:09.000,35,11122076,-795,0,1675543688,12946.177656430002,204.4127156100003,54460.69238664001 2023-02-04,20:48:10.000,35,11122088,-795,0,1675543689,12946.204601669997,204.39156822000223,54460.72732224 2023-02-04,20:48:11.000,35,11122114,-795,0,1675543690,12946.184392739997,204.3986173500016,54460.75527072 2023-02-04,20:48:12.000,35,11122188,-795,0,1675543691,12946.143974879997,204.38451909000287,54460.67142528001 2023-02-04,20:48:13.000,35,11122102,-795,0,1675543692,12946.096820710001,204.3492734399988,54460.72033512001 2023-02-04,20:48:14.000,35,11122087,-795,0,1675543693,12946.197865360002,204.34222430999944,54460.81815480001 2023-02-04,20:48:15.000,35,11122066,-795,0,1675543694,12946.218074290002,204.3492734399988,54460.7832192 2023-02-04,20:48:16.000,35,11122106,-795,0,1675543695,12946.245019529997,204.32107692000136,54460.80418056 2023-02-04,20:48:17.000,35,11122179,-795,0,1675543696,12946.231546909992,204.29992953000328,54460.748283600005 2023-02-04,20:48:18.000,35,11122166,-795,0,1675543697,12946.258492150002,204.32107692000136,54460.678412400004 2023-02-04,20:48:19.000,35,11122122,-795,0,1675543698,12946.312382629992,204.32812605000072,54460.77623208 2023-02-04,20:48:20.000,35,11122103,-795,0,1675543699,12946.386482039998,204.27878213999793,54460.867064640006 2023-02-04,20:48:21.000,35,11122108,-795,0,1675543700,12946.406690969998,204.27878213999793,54460.867064640006 2023-02-04,20:48:22.000,35,11122105,-795,0,1675543701,12946.373009419993,204.30697866000264,54460.82514192 2023-02-04,20:48:23.000,35,11122060,-795,0,1675543702,12946.339327870002,204.29992953000328,54460.643476799996 2023-02-04,20:48:24.000,35,11122103,-795,0,1675543703,12946.406690969998,204.3492734399988,54460.80418056 2023-02-04,20:48:25.000,35,11122124,-795,0,1675543704,12946.433636209993,204.3492734399988,54460.74129648001 2023-02-04,20:48:26.000,35,11122154,-795,0,1675543705,12946.453845139993,204.42681386999902,54460.73430936 2023-02-04,20:48:27.000,35,11122092,-795,0,1675543706,12946.386482039998,204.44091212999774,54460.58757984 2023-02-04,20:48:28.000,35,11122113,-795,0,1675543707,12946.447108829998,204.5114034299986,54460.77623208 2023-02-04,20:48:29.000,35,11122139,-795,0,1675543708,12946.534680859993,204.55369821000204,54460.846103280004 2023-02-04,20:48:30.000,35,11122119,-795,0,1675543709,12946.541417169989,204.60304212000483,54460.80418056 2023-02-04,20:48:31.000,35,11122055,-795,0,1675543710,12946.561626099989,204.71582820000185,54460.76225784 2023-02-04,20:48:32.000,35,11122137,-795,0,1675543711,12946.447108829998,204.82861427999887,54460.60155408001 2023-02-04,20:48:33.000,35,11122118,-795,0,1675543712,12946.413427279993,204.8709090600023,54460.65745104 2023-02-04,20:48:34.000,35,11122149,-795,0,1675543713,12946.319118940002,204.9061547099991,54460.67142528001 2023-02-04,20:48:35.000,35,11122152,-795,0,1675543714,12946.285437389997,204.82861427999887,54460.60155408001 2023-02-04,20:48:36.000,35,11122141,-795,0,1675543715,12946.346064179997,204.7087790700025,54460.48976016 2023-02-04,20:48:37.000,35,11122117,-795,0,1675543716,12946.534680859993,204.72992646000057,54460.56661848 2023-02-04,20:48:38.000,35,11122157,-795,0,1675543717,12946.628989199999,204.82156514999951,54460.76225784 2023-02-04,20:48:39.000,35,11122083,-795,0,1675543718,12946.642461819989,204.92730210000445,54460.72732224 2023-02-04,20:48:40.000,35,11122100,-795,0,1675543719,12946.595307649994,204.94140036000317,54460.77623208 2023-02-04,20:48:41.000,35,11122122,-795,0,1675543720,12946.581835029989,204.87795819000166,54460.68539952 2023-02-04,20:48:42.000,35,11122165,-795,0,1675543721,12946.474054069993,204.88500732000102,54460.643476799996 2023-02-04,20:48:43.000,35,11122123,-795,0,1675543722,12946.447108829998,204.8568108000036,54460.67142528001 2023-02-04,20:48:44.000,35,11122108,-795,0,1675543723,12946.460581449988,204.76517211000464,54460.811167679996 2023-02-04,20:48:45.000,35,11122106,-795,0,1675543724,12946.507735619998,204.7228773300012,54460.86007752001 2023-02-04,20:48:46.000,35,11122086,-795,0,1675543725,12946.480790379988,204.61714038000355,54460.81815480001 2023-02-04,20:48:47.000,35,11122107,-795,0,1675543726,12946.487526689998,204.55369821000204,54460.72033512001 2023-02-04,20:48:48.000,35,11122058,-795,0,1675543727,12946.541417169989,204.50435429999925,54460.748283600005 2023-02-04,20:48:49.000,35,11122088,-795,0,1675543728,12946.581835029989,204.46910865000245,54460.81815480001 2023-02-04,20:48:50.000,35,11122158,-795,0,1675543729,12946.602043959989,204.42681386999902,54460.7832192 2023-02-04,20:48:51.000,35,11122136,-795,0,1675543730,12946.622252889989,204.44091212999774,54460.80418056 2023-02-04,20:48:52.000,35,11122094,-795,0,1675543731,12946.628989199999,204.3774699600035,54460.72732224 2023-02-04,20:48:53.000,35,11122094,-795,0,1675543732,12946.628989199999,204.3492734399988,54460.510721520004 2023-02-04,20:48:54.000,35,11122084,-795,0,1675543733,12946.736770159994,204.39156822000223,54460.86007752001 2023-02-04,20:48:55.000,35,11122096,-795,0,1675543734,12946.756979089994,204.38451909000287,54460.81815480001 2023-02-04,20:48:56.000,35,11122054,-795,0,1675543735,12946.736770159994,204.3774699600035,54460.81815480001 2023-02-04,20:48:57.000,35,11122123,-795,0,1675543736,12946.716561229994,204.44796126000438,54460.846103280004 2023-02-04,20:48:58.000,35,11122088,-795,0,1675543737,12946.595307649994,204.44091212999774,54460.65745104 2023-02-04,20:48:59.000,35,11122122,-795,0,1675543738,12946.655934439994,204.4761577800018,54460.82514192 2023-02-04,20:49:00.000,35,11122109,-795,0,1675543739,12946.676143369994,204.46910865000245,54460.964884320005 2023-02-04,20:49:01.000,35,11122110,-795,0,1675543740,12946.655934439994,204.44091212999774,54460.86007752001 2023-02-04,20:49:02.000,35,11122149,-795,0,1675543741,12946.561626099989,204.43386299999838,54460.80418056 2023-02-04,20:49:03.000,35,11122112,-795,0,1675543742,12946.575098719994,204.44796126000438,54460.92994872 2023-02-04,20:49:04.000,35,11122130,-795,0,1675543743,12946.507735619998,204.40566648000095,54460.76924496001 2023-02-04,20:49:05.000,35,11122120,-795,0,1675543744,12946.500999309988,204.3986173500016,54460.82514192 2023-02-04,20:49:06.000,35,11122128,-795,0,1675543745,12946.433636209993,204.38451909000287,54460.713348 2023-02-04,20:49:07.000,35,11122147,-795,0,1675543746,12946.373009419993,204.3774699600035,54460.70636088 2023-02-04,20:49:08.000,35,11122143,-795,0,1675543747,12946.420163590003,204.34222430999944,54460.8530904 2023-02-04,20:49:09.000,35,11122139,-795,0,1675543748,12946.426899899998,204.32107692000136,54460.867064640006 2023-02-04,20:49:10.000,35,11122082,-795,0,1675543749,12946.420163590003,204.33517518000008,54460.89501312 2023-02-04,20:49:11.000,35,11122074,-795,0,1675543750,12946.447108829998,204.29288040000392,54460.83911616001 2023-02-04,20:49:12.000,35,11122107,-795,0,1675543751,12946.339327870002,204.32812605000072,54460.699373760006 2023-02-04,20:49:13.000,35,11122080,-795,0,1675543752,12946.325855249997,204.37042083000415,54460.70636088 2023-02-04,20:49:14.000,35,11122116,-795,0,1675543753,12946.359536800002,204.34222430999944,54460.72033512001 2023-02-04,20:49:15.000,35,11122121,-795,0,1675543754,12946.305646319997,204.3986173500016,54460.83212904 2023-02-04,20:49:16.000,35,11122156,-795,0,1675543755,12946.319118940002,204.4761577800018,54460.83911616001 2023-02-04,20:49:17.000,35,11122069,-795,0,1675543756,12946.298910010002,204.53959995000332,54460.90898736001 2023-02-04,20:49:18.000,35,11122108,-795,0,1675543757,12946.312382629992,204.60304212000483,54460.7832192 2023-02-04,20:49:19.000,35,11122034,-795,0,1675543758,12946.379745730002,204.68763168000442,54460.8530904 2023-02-04,20:49:20.000,35,11122079,-795,0,1675543759,12946.386482039998,204.73697558999993,54460.8530904 2023-02-04,20:49:21.000,35,11122137,-795,0,1675543760,12946.325855249997,204.8074668900008,54460.88802600001 2023-02-04,20:49:22.000,35,11122084,-795,0,1675543761,12946.325855249997,204.83566340999823,54460.76924496001 2023-02-04,20:49:23.000,35,11122106,-795,0,1675543762,12946.325855249997,204.88500732000102,54460.713348 2023-02-04,20:49:24.000,35,11122105,-795,0,1675543763,12946.413427279993,204.9343512300038,54460.88103888 2023-02-04,20:49:25.000,35,11122106,-795,0,1675543764,12946.460581449988,204.92025296999782,54460.98584568001 2023-02-04,20:49:26.000,35,11122114,-795,0,1675543765,12946.413427279993,204.99779339999805,54460.95789720001 2023-02-04,20:49:27.000,35,11122008,-795,0,1675543766,12946.399954660003,204.92025296999782,54460.83212904 2023-02-04,20:49:28.000,35,11122060,-795,0,1675543767,12946.467317759998,204.86385993000295,54460.8530904 2023-02-04,20:49:29.000,35,11122102,-795,0,1675543768,12946.467317759998,204.82156514999951,54460.88103888 2023-02-04,20:49:30.000,35,11122131,-795,0,1675543769,12946.500999309988,204.76517211000464,54460.94392296 2023-02-04,20:49:31.000,35,11122133,-795,0,1675543770,12946.474054069993,204.64533690000098,54460.978858559996 2023-02-04,20:49:32.000,35,11122144,-795,0,1675543771,12946.480790379988,204.61714038000355,54460.867064640006 2023-02-04,20:49:33.000,35,11122097,-795,0,1675543772,12946.514471929993,204.53255082000396,54460.83911616001 2023-02-04,20:49:34.000,35,11122086,-795,0,1675543773,12946.541417169989,204.43386299999838,54460.98584568001 2023-02-04,20:49:35.000,35,11122088,-795,0,1675543774,12946.514471929993,204.39156822000223,54460.99981992 2023-02-04,20:49:36.000,35,11122114,-795,0,1675543775,12946.561626099989,204.3492734399988,54460.95091008 2023-02-04,20:49:37.000,35,11122100,-795,0,1675543776,12946.474054069993,204.314027790002,54460.82514192 2023-02-04,20:49:38.000,35,11122073,-795,0,1675543777,12946.534680859993,204.28583127000456,54460.90898736001 2023-02-04,20:49:39.000,35,11122109,-795,0,1675543778,12946.514471929993,204.27878213999793,54461.04872976 2023-02-04,20:49:40.000,35,11122121,-795,0,1675543779,12946.514471929993,204.29992953000328,54461.02078128 2023-02-04,20:49:41.000,35,11122141,-795,0,1675543780,12946.487526689998,204.30697866000264,54461.02776840001 2023-02-04,20:49:42.000,35,11122131,-795,0,1675543781,12946.474054069993,204.34222430999944,54460.99981992 2023-02-04,20:49:43.000,35,11122101,-795,0,1675543782,12946.406690969998,204.40566648000095,54460.90200024 2023-02-04,20:49:44.000,35,11122091,-795,0,1675543783,12946.373009419993,204.43386299999838,54460.915974480005 2023-02-04,20:49:45.000,35,11122070,-795,0,1675543784,12946.393218349993,204.4761577800018,54460.90898736001 2023-02-04,20:49:46.000,35,11122081,-795,0,1675543785,12946.379745730002,204.53959995000332,54460.83212904 2023-02-04,20:49:47.000,35,11122103,-795,0,1675543786,12946.312382629992,204.58894385999884,54460.75527072 2023-02-04,20:49:48.000,35,11122102,-795,0,1675543787,12946.339327870002,204.61714038000355,54460.80418056 2023-02-04,20:49:49.000,35,11122102,-795,0,1675543788,12946.413427279993,204.64533690000098,54460.98584568001 2023-02-04,20:49:50.000,35,11122097,-795,0,1675543789,12946.447108829998,204.6594351599997,54460.964884320005 2023-02-04,20:49:51.000,35,11122103,-795,0,1675543790,12946.453845139993,204.64533690000098,54460.915974480005 2023-02-04,20:49:52.000,35,11122107,-795,0,1675543791,12946.386482039998,204.65238603000034,54460.83911616001 2023-02-04,20:49:53.000,35,11122083,-795,0,1675543792,12946.453845139993,204.61714038000355,54460.86007752001 2023-02-04,20:49:54.000,35,11122079,-795,0,1675543793,12946.420163590003,204.53959995000332,54460.6085412 2023-02-04,20:49:55.000,35,11122141,-795,0,1675543794,12946.534680859993,204.4973051699999,54460.83911616001 2023-02-04,20:49:56.000,35,11122103,-795,0,1675543795,12946.521208239988,204.49025604000053,54460.797193440005 2023-02-04,20:49:57.000,35,11122141,-795,0,1675543796,12946.588571339998,204.42681386999902,54460.811167679996 2023-02-04,20:49:58.000,35,11122138,-795,0,1675543797,12946.642461819989,204.41976473999966,54461.013794160004 2023-02-04,20:49:59.000,35,11122110,-795,0,1675543798,12946.662670749989,204.32812605000072,54460.94392296 2023-02-04,20:50:00.000,35,11122115,-795,0,1675543799,12946.608780269999,204.32812605000072,54460.88802600001 2023-02-04,20:50:01.000,35,11122099,-795,0,1675543800,12946.622252889989,204.27878213999793,54460.93693584001 2023-02-04,20:50:02.000,35,11122076,-795,0,1675543801,12946.588571339998,204.33517518000008,54460.87405176 2023-02-04,20:50:03.000,35,11122125,-795,0,1675543802,12946.595307649994,204.27878213999793,54460.89501312 2023-02-04,20:50:04.000,35,11122076,-795,0,1675543803,12946.568362409998,204.27878213999793,54461.034755520006 2023-02-04,20:50:05.000,35,11122102,-795,0,1675543804,12946.595307649994,204.314027790002,54461.062704 2023-02-04,20:50:06.000,35,11122066,-795,0,1675543805,12946.541417169989,204.29288040000392,54461.06969112 2023-02-04,20:50:07.000,35,11122086,-795,0,1675543806,12946.467317759998,204.30697866000264,54460.915974480005 2023-02-04,20:50:08.000,35,11122127,-795,0,1675543807,12946.413427279993,204.35632256999816,54460.95091008 2023-02-04,20:50:09.000,35,11122086,-795,0,1675543808,12946.393218349993,204.3633717000048,54460.97187144 2023-02-04,20:50:10.000,35,11122113,-795,0,1675543809,12946.366273109998,204.39156822000223,54460.95091008 2023-02-04,20:50:11.000,35,11122124,-795,0,1675543810,12946.305646319997,204.42681386999902,54460.99981992 2023-02-04,20:50:12.000,35,11122132,-795,0,1675543811,12946.231546909992,204.4761577800018,54460.915974480005 2023-02-04,20:50:13.000,35,11122116,-795,0,1675543812,12946.245019529997,204.42681386999902,54460.867064640006 2023-02-04,20:50:14.000,35,11122118,-755,0,1675543813,12946.238283220002,204.45501039000374,54460.88802600001 2023-02-04,20:50:15.000,35,11122083,-795,0,1675543814,12946.170920119992,204.43386299999838,54460.89501312 2023-02-04,20:50:16.000,35,11122080,-795,0,1675543815,12946.218074290002,204.3986173500016,54460.90898736001 2023-02-04,20:50:17.000,35,11122128,-795,0,1675543816,12946.218074290002,204.38451909000287,54460.915974480005 2023-02-04,20:50:18.000,35,11122084,-795,0,1675543817,12946.224810599997,204.3986173500016,54460.95789720001 2023-02-04,20:50:19.000,35,11122094,-795,0,1675543818,12946.211337979992,204.33517518000008,54460.87405176 2023-02-04,20:50:20.000,35,11122113,-795,0,1675543819,12946.298910010002,204.3492734399988,54461.034755520006 2023-02-04,20:50:21.000,35,11122146,-795,0,1675543820,12946.325855249997,204.27173300999857,54460.95091008 2023-02-04,20:50:22.000,35,11122055,-795,0,1675543821,12946.366273109998,204.2153399700037,54460.9229616 2023-02-04,20:50:23.000,35,11122104,-795,0,1675543822,12946.420163590003,204.22943823000242,54461.02776840001 2023-02-04,20:50:24.000,35,11122097,-795,0,1675543823,12946.420163590003,204.2153399700037,54460.964884320005 2023-02-04,20:50:25.000,35,11122124,-795,0,1675543824,12946.460581449988,204.17304519000027,54460.95091008 2023-02-04,20:50:26.000,35,11122120,-795,0,1675543825,12946.440372519988,204.17304519000027,54460.915974480005 2023-02-04,20:50:27.000,35,11122119,-795,0,1675543826,12946.453845139993,204.1307504100041,54460.811167679996 2023-02-04,20:50:28.000,35,11122069,-795,0,1675543827,12946.474054069993,204.18009431999963,54460.811167679996 2023-02-04,20:50:29.000,35,11122097,-795,0,1675543828,12946.575098719994,204.20829084000434,54460.98584568001 2023-02-04,20:50:30.000,35,11122095,-795,0,1675543829,12946.554889789993,204.2153399700037,54460.95091008 2023-02-04,20:50:31.000,35,11122082,-795,0,1675543830,12946.561626099989,204.20829084000434,54460.964884320005 2023-02-04,20:50:32.000,35,11122097,-795,0,1675543831,12946.480790379988,204.27878213999793,54460.79020632001 2023-02-04,20:50:33.000,35,11122116,-795,0,1675543832,12946.500999309988,204.27878213999793,54460.88103888 2023-02-04,20:50:34.000,35,11122127,-795,0,1675543833,12946.534680859993,204.3492734399988,54460.9229616 2023-02-04,20:50:35.000,35,11122068,-795,0,1675543834,12946.494262999993,204.34222430999944,54460.92994872 2023-02-04,20:50:36.000,35,11122112,-795,0,1675543835,12946.487526689998,204.3986173500016,54460.83911616001 2023-02-04,20:50:37.000,35,11122099,-795,0,1675543836,12946.440372519988,204.4127156100003,54460.79020632001 2023-02-04,20:50:38.000,35,11122114,-795,0,1675543837,12946.433636209993,204.39156822000223,54460.9229616 2023-02-04,20:50:39.000,35,11122120,-795,0,1675543838,12946.480790379988,204.38451909000287,54460.92994872 2023-02-04,20:50:40.000,35,11122105,-795,0,1675543839,12946.413427279993,204.39156822000223,54460.8530904 2023-02-04,20:50:41.000,35,11122074,-795,0,1675543840,12946.420163590003,204.3986173500016,54460.846103280004 2023-02-04,20:50:42.000,35,11122162,-795,0,1675543841,12946.393218349993,204.42681386999902,54460.75527072 2023-02-04,20:50:43.000,35,11122108,-795,0,1675543842,12946.386482039998,204.3633717000048,54460.70636088 2023-02-04,20:50:44.000,35,11122046,-795,0,1675543843,12946.447108829998,204.39156822000223,54460.90200024 2023-02-04,20:50:45.000,35,11122095,-795,0,1675543844,12946.514471929993,204.35632256999816,54460.88802600001 2023-02-04,20:50:46.000,35,11122132,-795,0,1675543845,12946.494262999993,204.35632256999816,54460.846103280004 2023-02-04,20:50:47.000,35,11122062,-795,0,1675543846,12946.500999309988,204.33517518000008,54460.66443816 2023-02-04,20:50:48.000,35,11122118,-795,0,1675543847,12946.561626099989,204.33517518000008,54460.76225784 2023-02-04,20:50:49.000,35,11122073,-795,0,1675543848,12946.548153479998,204.35632256999816,54460.82514192 2023-02-04,20:50:50.000,35,11122143,-795,0,1675543849,12946.602043959989,204.32107692000136,54460.8530904 2023-02-04,20:50:51.000,35,11122079,-795,0,1675543850,12946.628989199999,204.3492734399988,54460.86007752001 2023-02-04,20:50:52.000,35,11122112,-795,0,1675543851,12946.541417169989,204.33517518000008,54460.83911616001 2023-02-04,20:50:53.000,35,11122108,-795,0,1675543852,12946.561626099989,204.33517518000008,54460.83212904 2023-02-04,20:50:54.000,35,11122062,-795,0,1675543853,12946.622252889989,204.33517518000008,54460.98584568001 2023-02-04,20:50:55.000,35,11122100,-795,0,1675543854,12946.467317759998,204.34222430999944,54460.87405176 2023-02-04,20:50:56.000,35,11122096,-795,0,1675543855,12946.554889789993,204.27173300999857,54460.80418056 2023-02-04,20:50:57.000,35,11122091,-795,0,1675543856,12946.447108829998,204.18714344999898,54460.82514192 2023-02-04,20:50:58.000,35,11122099,-795,0,1675543857,12946.467317759998,204.13779954000347,54460.75527072 2023-02-04,20:50:59.000,35,11122097,-795,0,1675543858,12946.440372519988,204.05320998000388,54460.86007752001 2023-02-04,20:51:00.000,35,11122122,-795,0,1675543859,12946.500999309988,203.96157128999766,54461.02078128 2023-02-04,20:51:01.000,35,11122105,-795,0,1675543860,12946.527944549998,203.85583434,54460.867064640006 2023-02-04,20:51:02.000,35,11122157,-795,0,1675543861,12946.575098719994,203.9545221599983,54460.74129648001 2023-02-04,20:51:03.000,35,11122165,-795,0,1675543862,12946.575098719994,204.04616085000453,54460.867064640006 2023-02-04,20:51:04.000,35,11122146,-795,0,1675543863,12946.440372519988,204.17304519000027,54460.846103280004 2023-02-04,20:51:05.000,35,11122085,-795,0,1675543864,12946.298910010002,204.1518978000022,54460.9229616 2023-02-04,20:51:06.000,35,11122148,-795,0,1675543865,12946.157447500002,204.1307504100041,54460.75527072 2023-02-04,20:51:07.000,35,11122095,-795,0,1675543866,12946.029457609991,204.1025538899994,54460.72732224 2023-02-04,20:51:08.000,35,11122098,-795,0,1675543867,12946.103557019997,204.08140650000132,54460.75527072 2023-02-04,20:51:09.000,35,11122099,-795,0,1675543868,12946.164183809997,204.12370128000475,54460.915974480005 2023-02-04,20:51:10.000,35,11122079,-795,0,1675543869,12946.150711189992,204.12370128000475,54460.9229616 2023-02-04,20:51:11.000,35,11122109,-795,0,1675543870,12946.170920119992,204.1307504100041,54460.88802600001 2023-02-04,20:51:12.000,35,11122137,-795,0,1675543871,12946.103557019997,204.18009431999963,54460.713348 2023-02-04,20:51:13.000,35,11122090,-795,0,1675543872,12946.143974879997,204.2012417099977,54460.83212904 2023-02-04,20:51:14.000,35,11122089,-795,0,1675543873,12946.177656430002,204.2646838799992,54460.82514192 2023-02-04,20:51:15.000,35,11122135,-795,0,1675543874,12946.170920119992,204.28583127000456,54460.8530904 2023-02-04,20:51:16.000,35,11122074,-795,0,1675543875,12946.083348089996,204.3492734399988,54460.65745104 2023-02-04,20:51:17.000,35,11122116,-795,0,1675543876,12946.191129049992,204.39156822000223,54460.846103280004 2023-02-04,20:51:18.000,35,11122090,-795,0,1675543877,12946.218074290002,204.40566648000095,54460.90200024 2023-02-04,20:51:19.000,35,11122069,-795,0,1675543878,12946.231546909992,204.4620595200031,54460.88802600001 2023-02-04,20:51:20.000,35,11122147,-795,0,1675543879,12946.191129049992,204.45501039000374,54460.83212904 2023-02-04,20:51:21.000,35,11122118,-795,0,1675543880,12946.231546909992,204.4973051699999,54460.9229616 2023-02-04,20:51:22.000,35,11122066,-795,0,1675543881,12946.204601669997,204.4973051699999,54460.74129648001 2023-02-04,20:51:23.000,35,11122116,-795,0,1675543882,12946.150711189992,204.51845255999797,54460.72732224 2023-02-04,20:51:24.000,35,11122082,-795,0,1675543883,12946.251755839992,204.53959995000332,54460.8530904 2023-02-04,20:51:25.000,35,11122093,-795,0,1675543884,12946.224810599997,204.49025604000053,54460.90898736001 2023-02-04,20:51:26.000,35,11122110,-795,0,1675543885,12946.265228459997,204.51845255999797,54460.8530904 2023-02-04,20:51:27.000,35,11122146,-795,0,1675543886,12946.224810599997,204.46910865000245,54460.65745104 2023-02-04,20:51:28.000,35,11122091,-795,0,1675543887,12946.332591559993,204.4973051699999,54460.713348 2023-02-04,20:51:29.000,35,11122057,-795,0,1675543888,12946.359536800002,204.44091212999774,54460.79020632001 2023-02-04,20:51:30.000,35,11122164,-795,0,1675543889,12946.319118940002,204.44796126000438,54460.79020632001 2023-02-04,20:51:31.000,35,11122166,-795,0,1675543890,12946.325855249997,204.3774699600035,54460.80418056 2023-02-04,20:51:32.000,35,11122146,-795,0,1675543891,12946.325855249997,204.29992953000328,54460.748283600005 2023-02-04,20:51:33.000,35,11122129,-795,0,1675543892,12946.346064179997,204.30697866000264,54460.7832192 2023-02-04,20:51:34.000,35,11122117,-795,0,1675543893,12946.413427279993,204.23648736000177,54460.72033512001 2023-02-04,20:51:35.000,35,11122042,-795,0,1675543894,12946.440372519988,204.17304519000027,54460.82514192 2023-02-04,20:51:36.000,35,11122133,-795,0,1675543895,12946.393218349993,204.14484867000283,54460.76225784 2023-02-04,20:51:37.000,35,11122110,-795,0,1675543896,12946.413427279993,204.03206258999853,54460.748283600005 2023-02-04,20:51:38.000,35,11122120,-795,0,1675543897,12946.325855249997,204.04616085000453,54460.629502560005 2023-02-04,20:51:39.000,35,11122126,-795,0,1675543898,12946.352800489993,203.99681694000174,54460.68539952 2023-02-04,20:51:40.000,35,11122108,-795,0,1675543899,12946.440372519988,203.9404238999996,54460.867064640006 2023-02-04,20:51:41.000,35,11122098,-795,0,1675543900,12946.366273109998,203.92632564000087,54460.77623208 2023-02-04,20:51:42.000,35,11122115,-795,0,1675543901,12946.319118940002,203.85583434,54460.73430936 2023-02-04,20:51:43.000,35,11122096,-795,0,1675543902,12946.366273109998,203.8205886900032,54460.90200024 2023-02-04,20:51:44.000,35,11122097,-755,0,1675543903,12946.312382629992,203.8840308600047,54460.87405176 2023-02-04,20:51:45.000,35,11122117,-795,0,1675543904,12946.298910010002,203.86993259999872,54460.88103888 2023-02-04,20:51:46.000,35,11122128,-795,0,1675543905,12946.224810599997,203.86993259999872,54460.89501312 2023-02-04,20:51:47.000,35,11122147,-795,0,1675543906,12946.083348089996,203.86288346999936,54460.74129648001 2023-02-04,20:51:48.000,35,11122098,-795,0,1675543907,12946.049666539991,203.87698172999808,54460.76924496001 2023-02-04,20:51:49.000,35,11122080,-795,0,1675543908,12946.103557019997,203.92632564000087,54460.9229616 2023-02-04,20:51:50.000,35,11122127,-795,0,1675543909,12946.049666539991,204.0038660700011,54460.87405176 2023-02-04,20:51:51.000,35,11122067,-795,0,1675543910,12946.022721299996,204.0391117199979,54460.89501312 2023-02-04,20:51:52.000,35,11122091,-795,0,1675543911,12945.928412959991,204.12370128000475,54460.748283600005 2023-02-04,20:51:53.000,35,11122079,-795,0,1675543912,12945.962094509996,204.10960301999876,54460.72732224 2023-02-04,20:51:54.000,35,11122125,-795,0,1675543913,12945.9553582,204.20829084000434,54460.81815480001 2023-02-04,20:51:55.000,35,11122079,-795,0,1675543914,12945.995776060001,204.27173300999857,54460.811167679996 2023-02-04,20:51:56.000,35,11122106,-795,0,1675543915,12945.800423069995,204.34222430999944,54460.55963136 2023-02-04,20:51:57.000,35,11122119,-795,0,1675543916,12945.86778616999,204.3774699600035,54460.72033512001 2023-02-04,20:51:58.000,35,11122127,-795,0,1675543917,12945.921676649996,204.44796126000438,54460.86007752001 2023-02-04,20:51:59.000,35,11122111,-795,0,1675543918,12945.89473141,204.4973051699999,54460.75527072 2023-02-04,20:52:00.000,35,11122139,-795,0,1675543919,12945.86778616999,204.54664908000268,54460.72732224 2023-02-04,20:52:01.000,35,11122080,-795,0,1675543920,12945.89473141,204.60304212000483,54460.70636088 2023-02-04,20:52:02.000,35,11122102,-795,0,1675543921,12945.84757723999,204.64533690000098,54460.580592720005 2023-02-04,20:52:03.000,35,11122112,-795,0,1675543922,12945.82736830999,204.64533690000098,54460.56661848 2023-02-04,20:52:04.000,35,11122089,-795,0,1675543923,12945.921676649996,204.68763168000442,54460.72732224 2023-02-04,20:52:05.000,35,11122129,-795,0,1675543924,12945.995776060001,204.69468081000377,54460.70636088 2023-02-04,20:52:06.000,35,11122129,-795,0,1675543925,12946.009248679991,204.69468081000377,54460.65046392001 2023-02-04,20:52:07.000,35,11122054,-795,0,1675543926,12946.002512369996,204.75107384999865,54460.531682880006 2023-02-04,20:52:08.000,35,11122119,-795,0,1675543927,12946.063139159996,204.73697558999993,54460.55264424001 2023-02-04,20:52:09.000,35,11122131,-795,0,1675543928,12946.177656430002,204.75107384999865,54460.66443816 2023-02-04,20:52:10.000,35,11122083,-795,0,1675543929,12946.211337979992,204.7087790700025,54460.580592720005 2023-02-04,20:52:11.000,35,11122113,-795,0,1675543930,12946.197865360002,204.6594351599997,54460.678412400004 2023-02-04,20:52:12.000,35,11122122,-795,0,1675543931,12946.224810599997,204.63123864000227,54460.59456696 2023-02-04,20:52:13.000,35,11122144,-795,0,1675543932,12946.224810599997,204.64533690000098,54460.6085412 2023-02-04,20:52:14.000,35,11122140,-795,0,1675543933,12946.325855249997,204.60304212000483,54460.73430936 2023-02-04,20:52:15.000,35,11122088,-795,0,1675543934,12946.319118940002,204.53959995000332,54460.68539952 2023-02-04,20:52:16.000,35,11122065,-795,0,1675543935,12946.278701080002,204.45501039000374,54460.74129648001 2023-02-04,20:52:17.000,35,11122107,-795,0,1675543936,12946.224810599997,204.4127156100003,54460.510721520004 2023-02-04,20:52:18.000,35,11122074,-795,0,1675543937,12946.197865360002,204.28583127000456,54460.49674728 2023-02-04,20:52:19.000,35,11122061,-795,0,1675543938,12946.184392739997,204.27878213999793,54460.61552832 2023-02-04,20:52:20.000,35,11122164,-795,0,1675543939,12946.177656430002,204.22238910000306,54460.66443816 2023-02-04,20:52:21.000,35,11122103,-795,0,1675543940,12946.123765949997,204.18714344999898,54460.580592720005 2023-02-04,20:52:22.000,35,11122137,-795,0,1675543941,12946.056402850001,204.1025538899994,54460.62251544001 2023-02-04,20:52:23.000,35,11122093,-795,0,1675543942,12946.069875469992,204.07435737000196,54460.74129648001 2023-02-04,20:52:24.000,35,11122015,-795,0,1675543943,12946.036193920001,204.04616085000453,54460.70636088 2023-02-04,20:52:25.000,35,11122096,-795,0,1675543944,12946.009248679991,204.06025911000324,54460.74129648001 2023-02-04,20:52:26.000,35,11122128,-795,0,1675543945,12945.9553582,204.1025538899994,54460.74129648001 2023-02-04,20:52:27.000,35,11122128,-795,0,1675543946,12945.88799509999,204.08845563000068,54460.61552832 2023-02-04,20:52:28.000,35,11122150,-795,0,1675543947,12945.89473141,204.13779954000347,54460.60155408001 2023-02-04,20:52:29.000,35,11122179,-795,0,1675543948,12945.88799509999,204.14484867000283,54460.51770864 2023-02-04,20:52:30.000,35,11122092,-795,0,1675543949,12945.91494034,204.2153399700037,54460.68539952 2023-02-04,20:52:31.000,35,11122143,-795,0,1675543950,12945.91494034,204.24353649000113,54460.67142528001 2023-02-04,20:52:32.000,35,11122091,-795,0,1675543951,12945.83410462,204.314027790002,54460.4687988 2023-02-04,20:52:33.000,35,11122055,-795,0,1675543952,12945.881258789996,204.40566648000095,54460.49674728 2023-02-04,20:52:34.000,35,11122096,-795,0,1675543953,12945.89473141,204.53255082000396,54460.52469576001 2023-02-04,20:52:35.000,35,11122072,-795,0,1675543954,12945.941885579996,204.5959929899982,54460.65046392001 2023-02-04,20:52:36.000,35,11122147,-795,0,1675543955,12945.948621889991,204.61714038000355,54460.6085412 2023-02-04,20:52:37.000,35,11122108,-795,0,1675543956,12945.881258789996,204.69468081000377,54460.580592720005 2023-02-04,20:52:38.000,35,11122099,-795,0,1675543957,12945.97556713,204.7087790700025,54460.70636088 2023-02-04,20:52:39.000,35,11122051,-795,0,1675543958,12945.97556713,204.79336863000208,54460.67142528001 2023-02-04,20:52:40.000,35,11122143,-795,0,1675543959,12945.93514927,204.80041776000144,54460.678412400004 2023-02-04,20:52:41.000,35,11122064,-795,0,1675543960,12945.84757723999,204.8074668900008,54460.43386320001 2023-02-04,20:52:42.000,35,11122105,-795,0,1675543961,12945.89473141,204.78631950000272,54460.531682880006 2023-02-04,20:52:43.000,35,11122133,-795,0,1675543962,12945.881258789996,204.758122979998,54460.55264424001 2023-02-04,20:52:44.000,35,11122106,-795,0,1675543963,12945.93514927,204.67353341999842,54460.699373760006 2023-02-04,20:52:45.000,35,11122107,-795,0,1675543964,12945.921676649996,204.63828777000163,54460.70636088 2023-02-04,20:52:46.000,35,11122065,-795,0,1675543965,12945.93514927,204.60304212000483,54460.74129648001 2023-02-04,20:52:47.000,35,11122042,-795,0,1675543966,12945.921676649996,204.50435429999925,54460.57360560001 2023-02-04,20:52:48.000,35,11122000,-795,0,1675543967,12945.928412959991,204.5255016900046,54460.52469576001 2023-02-04,20:52:49.000,35,11122094,-795,0,1675543968,12945.90820402999,204.4761577800018,54460.643476799996 2023-02-04,20:52:50.000,35,11122146,-795,0,1675543969,12945.93514927,204.44796126000438,54460.63648968 2023-02-04,20:52:51.000,35,11122077,-795,0,1675543970,12945.9553582,204.44796126000438,54460.678412400004 2023-02-04,20:52:52.000,35,11122126,-795,0,1675543971,12945.928412959991,204.43386299999838,54460.629502560005 2023-02-04,20:52:53.000,35,11122140,-795,0,1675543972,12945.948621889991,204.4127156100003,54460.643476799996 2023-02-04,20:52:54.000,35,11122102,-795,0,1675543973,12946.009248679991,204.4620595200031,54460.74129648001 2023-02-04,20:52:55.000,35,11122043,-795,0,1675543974,12946.049666539991,204.4761577800018,54460.72732224 2023-02-04,20:52:56.000,35,11122152,-795,0,1675543975,12945.97556713,204.51845255999797,54460.699373760006 2023-02-04,20:52:57.000,35,11122071,-795,0,1675543976,12945.97556713,204.53959995000332,54460.531682880006 2023-02-04,20:52:58.000,35,11122140,-795,0,1675543977,12946.002512369996,204.5959929899982,54460.33604352001 2023-02-04,20:52:59.000,35,11122087,-795,0,1675543978,12945.989039749991,204.67353341999842,54460.60155408001 2023-02-04,20:53:00.000,35,11122115,-795,0,1675543979,12946.022721299996,204.77927037000336,54460.62251544001 2023-02-04,20:53:01.000,35,11122104,-795,0,1675543980,12946.056402850001,204.82156514999951,54460.75527072 2023-02-04,20:53:02.000,35,11122107,-795,0,1675543981,12946.083348089996,204.82861427999887,54460.75527072 2023-02-04,20:53:03.000,35,11122054,-795,0,1675543982,12946.117029640001,204.89205645000038,54460.88103888 2023-02-04,20:53:04.000,35,11122117,-795,0,1675543983,12946.170920119992,204.94844949000253,54460.75527072 2023-02-04,20:53:05.000,35,11122103,-795,0,1675543984,12946.096820710001,204.9554986200019,54460.748283600005 2023-02-04,20:53:06.000,35,11122085,-795,0,1675543985,12946.137238570002,204.97664600999997,54460.68539952 2023-02-04,20:53:07.000,35,11122112,-795,0,1675543986,12946.130502259992,205.04008818000148,54460.72033512001 2023-02-04,20:53:08.000,35,11122156,-795,0,1675543987,12946.177656430002,205.04713731000083,54460.73430936 2023-02-04,20:53:09.000,35,11122131,-795,0,1675543988,12946.238283220002,205.0541864400002,54460.79020632001 2023-02-04,20:53:10.000,35,11122103,-795,0,1675543989,12946.211337979992,205.04008818000148,54460.79020632001 2023-02-04,20:53:11.000,35,11122112,-795,0,1675543990,12946.258492150002,204.97664600999997,54460.797193440005 2023-02-04,20:53:12.000,35,11122116,-795,0,1675543991,12946.184392739997,204.97664600999997,54460.56661848 2023-02-04,20:53:13.000,35,11122082,-795,0,1675543992,12946.245019529997,204.92730210000445,54460.67142528001 2023-02-04,20:53:14.000,35,11122138,-795,0,1675543993,12946.258492150002,204.9061547099991,54460.70636088 2023-02-04,20:53:15.000,35,11122119,-795,0,1675543994,12946.292173699992,204.8074668900008,54460.75527072 2023-02-04,20:53:16.000,35,11122111,-795,0,1675543995,12946.245019529997,204.72992646000057,54460.69238664001 2023-02-04,20:53:17.000,35,11122127,-795,0,1675543996,12946.238283220002,204.71582820000185,54460.713348 2023-02-04,20:53:18.000,35,11122090,-795,0,1675543997,12946.224810599997,204.64533690000098,54460.76924496001 2023-02-04,20:53:19.000,35,11122067,-795,0,1675543998,12946.224810599997,204.58189472999948,54460.797193440005 2023-02-04,20:53:20.000,35,11122135,-795,0,1675543999,12946.191129049992,204.53255082000396,54460.713348 2023-02-04,20:53:21.000,35,11122106,-795,0,1675544000,12946.157447500002,204.4620595200031,54460.76924496001 2023-02-04,20:53:22.000,35,11122075,-795,0,1675544001,12946.110293329992,204.38451909000287,54460.58757984 2023-02-04,20:53:23.000,35,11122094,-795,0,1675544002,12946.049666539991,204.34222430999944,54460.65745104 2023-02-04,20:53:24.000,35,11122100,-795,0,1675544003,12946.150711189992,204.35632256999816,54460.74129648001 2023-02-04,20:53:25.000,35,11122104,-795,0,1675544004,12946.123765949997,204.29992953000328,54460.73430936 2023-02-04,20:53:26.000,35,11122095,-795,0,1675544005,12946.117029640001,204.34222430999944,54460.73430936 2023-02-04,20:53:27.000,35,11122075,-795,0,1675544006,12946.110293329992,204.28583127000456,54460.57360560001 2023-02-04,20:53:28.000,35,11122070,-795,0,1675544007,12946.191129049992,204.314027790002,54460.699373760006 2023-02-04,20:53:29.000,35,11122119,-795,0,1675544008,12946.204601669997,204.3492734399988,54460.713348 2023-02-04,20:53:30.000,35,11122160,-795,0,1675544009,12946.231546909992,204.35632256999816,54460.69238664001 2023-02-04,20:53:31.000,35,11122085,-795,0,1675544010,12946.271964769992,204.35632256999816,54460.699373760006 2023-02-04,20:53:32.000,35,11122067,-795,0,1675544011,12946.245019529997,204.3986173500016,54460.629502560005 2023-02-04,20:53:33.000,35,11122069,-795,0,1675544012,12946.238283220002,204.41976473999966,54460.65745104 2023-02-04,20:53:34.000,35,11122116,-795,0,1675544013,12946.245019529997,204.4620595200031,54460.59456696 2023-02-04,20:53:35.000,35,11122103,-795,0,1675544014,12946.366273109998,204.44091212999774,54460.73430936 2023-02-04,20:53:36.000,35,11122097,-795,0,1675544015,12946.312382629992,204.4761577800018,54460.68539952 2023-02-04,20:53:37.000,35,11122104,-795,0,1675544016,12946.319118940002,204.48320691000117,54460.76924496001 2023-02-04,20:53:38.000,35,11122111,-795,0,1675544017,12946.231546909992,204.5114034299986,54460.57360560001 2023-02-04,20:53:39.000,35,11122110,-795,0,1675544018,12946.231546909992,204.4973051699999,54460.678412400004 2023-02-04,20:53:40.000,35,11122099,-795,0,1675544019,12946.285437389997,204.54664908000268,54460.76924496001 2023-02-04,20:53:41.000,35,11122078,-795,0,1675544020,12946.224810599997,204.53959995000332,54460.73430936 2023-02-04,20:53:42.000,35,11122093,-795,0,1675544021,12946.177656430002,204.58189472999948,54460.59456696 2023-02-04,20:53:43.000,35,11122120,-795,0,1675544022,12946.305646319997,204.56779647000076,54460.811167679996 2023-02-04,20:53:44.000,35,11122103,-795,0,1675544023,12946.271964769992,204.61714038000355,54460.75527072 2023-02-04,20:53:45.000,35,11122097,-795,0,1675544024,12946.265228459997,204.6100912500042,54460.797193440005 2023-02-04,20:53:46.000,35,11122089,-795,0,1675544025,12946.245019529997,204.64533690000098,54460.629502560005 2023-02-04,20:53:47.000,35,11122080,-795,0,1675544026,12946.224810599997,204.65238603000034,54460.65046392001 2023-02-04,20:53:48.000,35,11122093,-795,0,1675544027,12946.379745730002,204.7087790700025,54460.77623208 2023-02-04,20:53:49.000,35,11122087,-795,0,1675544028,12946.366273109998,204.69468081000377,54460.81815480001 2023-02-04,20:53:50.000,35,11122099,-795,0,1675544029,12946.413427279993,204.77927037000336,54460.8530904 2023-02-04,20:53:51.000,35,11122028,-795,0,1675544030,12946.386482039998,204.79336863000208,54460.86007752001 2023-02-04,20:53:52.000,35,11122155,-795,0,1675544031,12946.346064179997,204.78631950000272,54460.67142528001 2023-02-04,20:53:53.000,35,11122091,-795,0,1675544032,12946.399954660003,204.8074668900008,54460.713348 2023-02-04,20:53:54.000,35,11122120,-795,0,1675544033,12946.420163590003,204.8709090600023,54460.846103280004 2023-02-04,20:53:55.000,35,11122140,-795,0,1675544034,12946.447108829998,204.8709090600023,54460.86007752001 2023-02-04,20:53:56.000,35,11122157,-795,0,1675544035,12946.500999309988,204.8709090600023,54460.867064640006 2023-02-04,20:53:57.000,35,11122119,-795,0,1675544036,12946.487526689998,204.84976167000423,54460.83911616001 2023-02-04,20:53:58.000,35,11122100,-795,0,1675544037,12946.467317759998,204.86385993000295,54460.643476799996 2023-02-04,20:53:59.000,35,11122017,-795,0,1675544038,12946.467317759998,204.82156514999951,54460.72732224 2023-02-04,20:54:00.000,35,11122128,-795,0,1675544039,12946.521208239988,204.80041776000144,54460.88103888 2023-02-04,20:54:01.000,35,11122169,-795,0,1675544040,12946.534680859993,204.72992646000057,54460.87405176 2023-02-04,20:54:02.000,35,11122072,-795,0,1675544041,12946.474054069993,204.70172994000313,54460.74129648001 2023-02-04,20:54:03.000,35,11122129,-795,0,1675544042,12946.460581449988,204.6241895100029,54460.72033512001 2023-02-04,20:54:04.000,35,11122144,-795,0,1675544043,12946.554889789993,204.61714038000355,54460.93693584001 2023-02-04,20:54:05.000,35,11122127,-795,0,1675544044,12946.521208239988,204.55369821000204,54460.92994872 2023-02-04,20:54:06.000,35,11122100,-795,0,1675544045,12946.480790379988,204.50435429999925,54460.88103888 2023-02-04,20:54:07.000,35,11122074,-795,0,1675544046,12946.426899899998,204.4620595200031,54460.748283600005 2023-02-04,20:54:08.000,35,11122152,-795,0,1675544047,12946.440372519988,204.4620595200031,54460.81815480001 2023-02-04,20:54:09.000,35,11122130,-795,0,1675544048,12946.359536800002,204.39156822000223,54460.8530904 2023-02-04,20:54:10.000,35,11122106,-795,0,1675544049,12946.366273109998,204.3986173500016,54460.81815480001 2023-02-04,20:54:11.000,35,11122119,-795,0,1675544050,12946.386482039998,204.3774699600035,54460.867064640006 2023-02-04,20:54:12.000,35,11122155,-795,0,1675544051,12946.211337979992,204.39156822000223,54460.62251544001 2023-02-04,20:54:13.000,35,11122081,-795,0,1675544052,12946.325855249997,204.37042083000415,54460.74129648001 2023-02-04,20:54:14.000,35,11122118,-795,0,1675544053,12946.319118940002,204.38451909000287,54460.86007752001 2023-02-04,20:54:15.000,35,11122135,-795,0,1675544054,12946.339327870002,204.4127156100003,54460.846103280004 2023-02-04,20:54:16.000,35,11122108,-795,0,1675544055,12946.265228459997,204.4973051699999,54460.76225784 2023-02-04,20:54:17.000,35,11122154,-795,0,1675544056,12946.251755839992,204.4761577800018,54460.61552832 2023-02-04,20:54:18.000,35,11122083,-795,0,1675544057,12946.211337979992,204.58189472999948,54460.68539952 2023-02-04,20:54:19.000,35,11122082,-795,0,1675544058,12946.339327870002,204.58894385999884,54460.82514192 2023-02-04,20:54:20.000,35,11122118,-795,0,1675544059,12946.393218349993,204.6594351599997,54460.81815480001 2023-02-04,20:54:21.000,35,11122109,-795,0,1675544060,12946.359536800002,204.7087790700025,54460.77623208 2023-02-04,20:54:22.000,35,11122127,-795,0,1675544061,12946.373009419993,204.69468081000377,54460.69238664001 2023-02-04,20:54:23.000,35,11122092,-795,0,1675544062,12946.500999309988,204.7087790700025,54460.87405176 2023-02-04,20:54:24.000,35,11122145,-795,0,1675544063,12946.527944549998,204.75107384999865,54460.82514192 2023-02-04,20:54:25.000,35,11122106,-795,0,1675544064,12946.568362409998,204.7440247199993,54460.86007752001 2023-02-04,20:54:26.000,35,11122116,-795,0,1675544065,12946.568362409998,204.772221240004,54460.76225784 2023-02-04,20:54:27.000,35,11122132,-795,0,1675544066,12946.662670749989,204.758122979998,54460.83212904 2023-02-04,20:54:28.000,35,11122129,-795,0,1675544067,12946.75024278,204.75107384999865,54460.90200024 2023-02-04,20:54:29.000,35,11122130,-795,0,1675544068,12946.82434218999,204.72992646000057,54461.12558808001 2023-02-04,20:54:30.000,35,11122125,-795,0,1675544069,12946.86476004999,204.71582820000185,54461.062704 2023-02-04,20:54:31.000,35,11122107,-795,0,1675544070,12946.898441599995,204.71582820000185,54461.09065248 2023-02-04,20:54:32.000,35,11122117,-795,0,1675544071,12946.86476004999,204.68763168000442,54460.978858559996 2023-02-04,20:54:33.000,35,11122120,-795,0,1675544072,12946.84455111999,204.66648428999906,54460.88802600001 2023-02-04,20:54:34.000,35,11122066,-795,0,1675544073,12946.817605879995,204.64533690000098,54460.87405176 2023-02-04,20:54:35.000,35,11122135,-795,0,1675544074,12946.756979089994,204.6241895100029,54460.92994872 2023-02-04,20:54:36.000,35,11122127,-795,0,1675544075,12946.817605879995,204.5959929899982,54461.02078128 2023-02-04,20:54:37.000,35,11122104,-795,0,1675544076,12946.75024278,204.58189472999948,54461.013794160004 2023-02-04,20:54:38.000,35,11122129,-795,0,1675544077,12946.730033849999,204.53959995000332,54460.978858559996 2023-02-04,20:54:39.000,35,11122117,-795,0,1675544078,12946.68287967999,204.48320691000117,54461.05571688001 2023-02-04,20:54:40.000,35,11122117,-795,0,1675544079,12946.608780269999,204.4761577800018,54460.978858559996 2023-02-04,20:54:41.000,35,11122094,-795,0,1675544080,12946.588571339998,204.42681386999902,54461.02078128 2023-02-04,20:54:42.000,35,11122097,-795,0,1675544081,12946.521208239988,204.40566648000095,54460.83911616001 2023-02-04,20:54:43.000,35,11122134,-795,0,1675544082,12946.440372519988,204.3633717000048,54460.81815480001 2023-02-04,20:54:44.000,35,11122067,-795,0,1675544083,12946.480790379988,204.37042083000415,54460.97187144 2023-02-04,20:54:45.000,35,11122077,-795,0,1675544084,12946.467317759998,204.3492734399988,54460.99981992 2023-02-04,20:54:46.000,35,11122136,-795,0,1675544085,12946.426899899998,204.3633717000048,54460.90200024 2023-02-04,20:54:47.000,35,11122090,-795,0,1675544086,12946.346064179997,204.3492734399988,54460.74129648001 2023-02-04,20:54:48.000,35,11122119,-795,0,1675544087,12946.346064179997,204.3492734399988,54460.699373760006 2023-02-04,20:54:49.000,35,11122135,-795,0,1675544088,12946.312382629992,204.3633717000048,54460.75527072 2023-02-04,20:54:50.000,35,11122143,-795,0,1675544089,12946.332591559993,204.46910865000245,54460.77623208 2023-02-04,20:54:51.000,35,11122067,-795,0,1675544090,12946.312382629992,204.4620595200031,54460.73430936 2023-02-04,20:54:52.000,35,11122071,-795,0,1675544091,12946.325855249997,204.5255016900046,54460.70636088 2023-02-04,20:54:53.000,35,11122118,-795,0,1675544092,12946.426899899998,204.57484560000012,54460.86007752001 2023-02-04,20:54:54.000,35,11122106,-795,0,1675544093,12946.440372519988,204.6100912500042,54460.81815480001 2023-02-04,20:54:55.000,35,11122105,-795,0,1675544094,12946.440372519988,204.61714038000355,54460.846103280004 2023-02-04,20:54:56.000,35,11122123,-795,0,1675544095,12946.453845139993,204.71582820000185,54460.629502560005 2023-02-04,20:54:57.000,35,11122107,-795,0,1675544096,12946.541417169989,204.73697558999993,54460.76924496001 2023-02-04,20:54:58.000,35,11122120,-795,0,1675544097,12946.588571339998,204.79336863000208,54460.811167679996 2023-02-04,20:54:59.000,35,11122069,-795,0,1675544098,12946.642461819989,204.82861427999887,54460.846103280004 2023-02-04,20:55:00.000,35,11122110,-795,0,1675544099,12946.608780269999,204.82861427999887,54460.699373760006 2023-02-04,20:55:01.000,35,11122112,-795,0,1675544100,12946.730033849999,204.84976167000423,54460.81815480001 2023-02-04,20:55:02.000,35,11122099,-795,0,1675544101,12946.709824919999,204.84271254000487,54460.79020632001 2023-02-04,20:55:03.000,35,11122111,-795,0,1675544102,12946.777188019994,204.82156514999951,54460.846103280004 2023-02-04,20:55:04.000,35,11122120,-795,0,1675544103,12946.756979089994,204.82861427999887,54460.797193440005 2023-02-04,20:55:05.000,35,11122100,-795,0,1675544104,12946.79066064,204.8074668900008,54460.87405176 2023-02-04,20:55:06.000,35,11122055,-795,0,1675544105,12946.75024278,204.78631950000272,54460.77623208 2023-02-04,20:55:07.000,35,11122148,-795,0,1675544106,12946.76371539999,204.71582820000185,54460.867064640006 2023-02-04,20:55:08.000,35,11122080,-795,0,1675544107,12946.75024278,204.71582820000185,54460.93693584001 2023-02-04,20:55:09.000,35,11122103,-795,0,1675544108,12946.82434218999,204.63123864000227,54461.04174264 2023-02-04,20:55:10.000,35,11122128,-795,0,1675544109,12946.76371539999,204.63828777000163,54461.04872976 2023-02-04,20:55:11.000,35,11122113,-795,0,1675544110,12946.730033849999,204.56779647000076,54461.05571688001 2023-02-04,20:55:12.000,35,11122081,-795,0,1675544111,12946.602043959989,204.58189472999948,54460.81815480001 2023-02-04,20:55:13.000,35,11122123,-795,0,1675544112,12946.568362409998,204.54664908000268,54460.83911616001 2023-02-04,20:55:14.000,35,11122107,-795,0,1675544113,12946.541417169989,204.53255082000396,54460.88802600001 2023-02-04,20:55:15.000,35,11122119,-795,0,1675544114,12946.467317759998,204.51845255999797,54460.83212904 2023-02-04,20:55:16.000,35,11122102,-795,0,1675544115,12946.474054069993,204.50435429999925,54460.76924496001 2023-02-04,20:55:17.000,35,11122114,-795,0,1675544116,12946.460581449988,204.49025604000053,54460.82514192 2023-02-04,20:55:18.000,35,11122080,-795,0,1675544117,12946.480790379988,204.5114034299986,54460.89501312 2023-02-04,20:55:19.000,35,11122115,-795,0,1675544118,12946.480790379988,204.51845255999797,54460.88103888 2023-02-04,20:55:20.000,35,11122103,-795,0,1675544119,12946.420163590003,204.53959995000332,54460.80418056 2023-02-04,20:55:21.000,35,11122117,-795,0,1675544120,12946.426899899998,204.53255082000396,54460.76225784 2023-02-04,20:55:22.000,35,11122126,-795,0,1675544121,12946.386482039998,204.63828777000163,54460.678412400004 2023-02-04,20:55:23.000,35,11122157,-795,0,1675544122,12946.352800489993,204.6594351599997,54460.678412400004 2023-02-04,20:55:24.000,35,11122140,-795,0,1675544123,12946.447108829998,204.67353341999842,54460.86007752001 2023-02-04,20:55:25.000,35,11122084,-795,0,1675544124,12946.480790379988,204.67353341999842,54460.87405176 2023-02-04,20:55:26.000,35,11122081,-795,0,1675544125,12946.447108829998,204.71582820000185,54460.81815480001 2023-02-04,20:55:27.000,35,11122116,-795,0,1675544126,12946.433636209993,204.75107384999865,54460.72033512001 2023-02-04,20:55:28.000,35,11122126,-795,0,1675544127,12946.426899899998,204.8074668900008,54460.846103280004 2023-02-04,20:55:29.000,35,11122144,-795,0,1675544128,12946.420163590003,204.77927037000336,54460.8530904 2023-02-04,20:55:30.000,35,11122123,-795,0,1675544129,12946.386482039998,204.81451602000016,54460.79020632001 2023-02-04,20:55:31.000,35,11122150,-795,0,1675544130,12946.386482039998,204.82861427999887,54460.748283600005 2023-02-04,20:55:32.000,35,11122124,-795,0,1675544131,12946.373009419993,204.87795819000166,54460.72033512001 2023-02-04,20:55:33.000,35,11122129,-795,0,1675544132,12946.386482039998,204.82861427999887,54460.81815480001 2023-02-04,20:55:34.000,35,11122090,-795,0,1675544133,12946.460581449988,204.84271254000487,54460.89501312 2023-02-04,20:55:35.000,35,11122077,-795,0,1675544134,12946.474054069993,204.8074668900008,54460.9229616 2023-02-04,20:55:36.000,35,11122160,-795,0,1675544135,12946.453845139993,204.75107384999865,54460.867064640006 2023-02-04,20:55:37.000,35,11122121,-795,0,1675544136,12946.487526689998,204.772221240004,54460.86007752001 2023-02-04,20:55:38.000,35,11122105,-795,0,1675544137,12946.433636209993,204.758122979998,54460.70636088 2023-02-04,20:55:39.000,35,11122142,-795,0,1675544138,12946.514471929993,204.70172994000313,54460.80418056 2023-02-04,20:55:40.000,35,11122167,-795,0,1675544139,12946.588571339998,204.68763168000442,54460.98584568001 2023-02-04,20:55:41.000,35,11122108,-795,0,1675544140,12946.554889789993,204.6594351599997,54460.846103280004 2023-02-04,20:55:42.000,35,11122056,-795,0,1675544141,12946.602043959989,204.64533690000098,54460.90200024 2023-02-04,20:55:43.000,35,11122114,-795,0,1675544142,12946.649198129999,204.64533690000098,54460.94392296 2023-02-04,20:55:44.000,35,11122086,-795,0,1675544143,12946.628989199999,204.6241895100029,54460.90898736001 2023-02-04,20:55:45.000,35,11122090,-795,0,1675544144,12946.662670749989,204.56779647000076,54460.95789720001 2023-02-04,20:55:46.000,35,11122108,-795,0,1675544145,12946.622252889989,204.55369821000204,54460.846103280004 2023-02-04,20:55:47.000,35,11122139,-795,0,1675544146,12946.595307649994,204.4973051699999,54460.82514192 2023-02-04,20:55:48.000,35,11122175,-795,0,1675544147,12946.608780269999,204.5255016900046,54461.034755520006 2023-02-04,20:55:49.000,35,11122114,-795,0,1675544148,12946.642461819989,204.44091212999774,54461.083665360005 2023-02-04,20:55:50.000,35,11122196,-795,0,1675544149,12946.615516579994,204.39156822000223,54461.11860096 2023-02-04,20:55:51.000,35,11122101,-795,0,1675544150,12946.561626099989,204.40566648000095,54461.07667824001 2023-02-04,20:55:52.000,35,11122137,-795,0,1675544151,12946.413427279993,204.4127156100003,54460.99981992 2023-02-04,20:55:53.000,35,11122111,-795,0,1675544152,12946.339327870002,204.40566648000095,54460.90898736001 2023-02-04,20:55:54.000,35,11122104,-795,0,1675544153,12946.245019529997,204.42681386999902,54460.867064640006 2023-02-04,20:55:55.000,35,11122132,-795,0,1675544154,12946.231546909992,204.4127156100003,54460.867064640006 2023-02-04,20:55:56.000,35,11122161,-795,0,1675544155,12946.278701080002,204.4620595200031,54460.88802600001 2023-02-04,20:55:57.000,35,11122091,-795,0,1675544156,12946.157447500002,204.45501039000374,54460.81815480001 2023-02-04,20:55:58.000,35,11122137,-795,0,1675544157,12946.150711189992,204.54664908000268,54460.90200024 2023-02-04,20:55:59.000,35,11122093,-795,0,1675544158,12946.083348089996,204.55369821000204,54460.76924496001 2023-02-04,20:56:00.000,35,11122116,-795,0,1675544159,12946.029457609991,204.5607473400014,54460.811167679996 2023-02-04,20:56:01.000,35,11122135,-795,0,1675544160,12945.989039749991,204.63828777000163,54460.55963136 2023-02-04,20:56:02.000,35,11122116,-795,0,1675544161,12945.989039749991,204.7087790700025,54460.72732224 2023-02-04,20:56:03.000,35,11122119,-795,0,1675544162,12945.948621889991,204.80041776000144,54460.68539952 2023-02-04,20:56:04.000,35,11122141,-795,0,1675544163,12946.069875469992,204.84271254000487,54460.846103280004 2023-02-04,20:56:05.000,35,11122122,-795,0,1675544164,12946.090084399992,204.86385993000295,54460.846103280004 2023-02-04,20:56:06.000,35,11122080,-795,0,1675544165,12946.083348089996,204.9061547099991,54460.79020632001 2023-02-04,20:56:07.000,35,11122089,-795,0,1675544166,12946.083348089996,204.8568108000036,54460.699373760006 2023-02-04,20:56:08.000,35,11122065,-795,0,1675544167,12946.069875469992,204.89910557999974,54460.713348 2023-02-04,20:56:09.000,35,11122166,-795,0,1675544168,12946.090084399992,204.88500732000102,54460.75527072 2023-02-04,20:56:10.000,35,11122055,-795,0,1675544169,12946.096820710001,204.89910557999974,54460.74129648001 2023-02-04,20:56:11.000,35,11122148,-795,0,1675544170,12946.130502259992,204.87795819000166,54460.76225784 2023-02-04,20:56:12.000,35,11122109,-795,0,1675544171,12946.083348089996,204.82861427999887,54460.67142528001 2023-02-04,20:56:13.000,35,11122123,-795,0,1675544172,12946.177656430002,204.81451602000016,54460.67142528001 2023-02-04,20:56:14.000,35,11122063,-795,0,1675544173,12946.251755839992,204.77927037000336,54460.83911616001 2023-02-04,20:56:15.000,35,11122140,-795,0,1675544174,12946.325855249997,204.75107384999865,54460.79020632001 2023-02-04,20:56:16.000,35,11122097,-795,0,1675544175,12946.278701080002,204.70172994000313,54460.76225784 2023-02-04,20:56:17.000,35,11122130,-795,0,1675544176,12946.298910010002,204.70172994000313,54460.65745104 2023-02-04,20:56:18.000,35,11122141,-795,0,1675544177,12946.366273109998,204.65238603000034,54460.65745104 2023-02-04,20:56:19.000,35,11122137,-795,0,1675544178,12946.453845139993,204.63828777000163,54460.748283600005 2023-02-04,20:56:20.000,35,11122147,-795,0,1675544179,12946.406690969998,204.65238603000034,54460.83911616001 2023-02-04,20:56:21.000,35,11122128,-795,0,1675544180,12946.406690969998,204.5959929899982,54460.70636088 2023-02-04,20:56:22.000,35,11122110,-795,0,1675544181,12946.379745730002,204.5959929899982,54460.69238664001 2023-02-04,20:56:23.000,35,11122026,-795,0,1675544182,12946.406690969998,204.63123864000227,54460.83212904 2023-02-04,20:56:24.000,35,11122116,-795,0,1675544183,12946.399954660003,204.63123864000227,54460.748283600005 2023-02-04,20:56:25.000,35,11122142,-795,0,1675544184,12946.379745730002,204.67353341999842,54460.73430936 2023-02-04,20:56:26.000,35,11122125,-795,0,1675544185,12946.346064179997,204.64533690000098,54460.643476799996 2023-02-04,20:56:27.000,35,11122143,-795,0,1675544186,12946.312382629992,204.60304212000483,54460.6085412 2023-02-04,20:56:28.000,35,11122157,-795,0,1675544187,12946.373009419993,204.60304212000483,54460.74129648001 2023-02-04,20:56:29.000,35,11122118,-795,0,1675544188,12946.366273109998,204.54664908000268,54460.73430936 2023-02-04,20:56:30.000,35,11122175,-795,0,1675544189,12946.319118940002,204.3986173500016,54460.643476799996 2023-02-04,20:56:31.000,35,11122088,-795,0,1675544190,12946.245019529997,204.314027790002,54460.629502560005 2023-02-04,20:56:32.000,35,11122142,-795,0,1675544191,12945.995776060001,204.32107692000136,54460.510721520004 2023-02-04,20:56:33.000,35,11122080,-795,0,1675544192,12945.91494034,204.34222430999944,54460.58757984 2023-02-04,20:56:34.000,35,11122118,-795,0,1675544193,12945.840840929995,204.38451909000287,54460.55963136 2023-02-04,20:56:35.000,35,11122160,-795,0,1675544194,12945.71285104,204.48320691000117,54460.580592720005 2023-02-04,20:56:36.000,35,11122154,-795,0,1675544195,12945.66569686999,204.54664908000268,54460.531682880006 2023-02-04,20:56:37.000,35,11122155,-795,0,1675544196,12945.65222425,204.54664908000268,54460.54565712 2023-02-04,20:56:38.000,35,11122154,-795,0,1675544197,12945.69264211,204.60304212000483,54460.48277304001 2023-02-04,20:56:39.000,35,11122097,-795,0,1675544198,12945.71285104,204.67353341999842,54460.61552832 2023-02-04,20:56:40.000,35,11122091,-795,0,1675544199,12945.800423069995,204.69468081000377,54460.60155408001 2023-02-04,20:56:41.000,35,11122070,-795,0,1675544200,12945.81389569,204.66648428999906,54460.53867 2023-02-04,20:56:42.000,35,11122105,-795,0,1675544201,12945.78695044999,204.7440247199993,54460.37796624 2023-02-04,20:56:43.000,35,11122118,-795,0,1675544202,12945.76674151999,204.73697558999993,54460.55963136 2023-02-04,20:56:44.000,35,11122070,-795,0,1675544203,12945.90820402999,204.7087790700025,54460.643476799996 2023-02-04,20:56:45.000,35,11122189,-795,0,1675544204,12945.921676649996,204.68058254999778,54460.678412400004 2023-02-04,20:56:46.000,35,11122096,-795,0,1675544205,12945.921676649996,204.68058254999778,54460.62251544001 2023-02-04,20:56:47.000,35,11122092,-795,0,1675544206,12945.88799509999,204.66648428999906,54460.48277304001 2023-02-04,20:56:48.000,35,11122101,-795,0,1675544207,12945.91494034,204.64533690000098,54460.56661848 2023-02-04,20:56:49.000,35,11122120,-795,0,1675544208,12945.87452248,204.64533690000098,54460.643476799996 2023-02-04,20:56:50.000,35,11122104,-795,0,1675544209,12945.87452248,204.63828777000163,54460.58757984 2023-02-04,20:56:51.000,35,11122122,-795,0,1675544210,12945.84757723999,204.57484560000012,54460.56661848 2023-02-04,20:56:52.000,35,11122125,-795,0,1675544211,12945.80715937999,204.58894385999884,54460.52469576001 2023-02-04,20:56:53.000,35,11122099,-795,0,1675544212,12945.83410462,204.58894385999884,54460.58757984 2023-02-04,20:56:54.000,35,11122110,-795,0,1675544213,12945.87452248,204.57484560000012,54460.65745104 2023-02-04,20:56:55.000,35,11122105,-795,0,1675544214,12945.83410462,204.48320691000117,54460.63648968 2023-02-04,20:56:56.000,35,11122137,-795,0,1675544215,12945.78695044999,204.5114034299986,54460.531682880006 2023-02-04,20:56:57.000,35,11122144,-795,0,1675544216,12945.739796279995,204.54664908000268,54460.461811680005 2023-02-04,20:56:58.000,35,11122091,-795,0,1675544217,12945.7532689,204.4973051699999,54460.461811680005 2023-02-04,20:56:59.000,35,11122087,-795,0,1675544218,12945.719587349995,204.49025604000053,54460.461811680005 2023-02-04,20:57:00.000,35,11122145,-795,0,1675544219,12945.82736830999,204.53959995000332,54460.56661848 2023-02-04,20:57:01.000,35,11122110,-795,0,1675544220,12945.79368676,204.54664908000268,54460.58757984 2023-02-04,20:57:02.000,35,11122132,-795,0,1675544221,12945.68590579999,204.5959929899982,54460.48277304001 2023-02-04,20:57:03.000,35,11122090,-795,0,1675544222,12945.83410462,204.55369821000204,54460.59456696 2023-02-04,20:57:04.000,35,11122114,-795,0,1675544223,12945.83410462,204.57484560000012,54460.51770864 2023-02-04,20:57:05.000,35,11122121,-795,0,1675544224,12945.85431355,204.6100912500042,54460.51770864 2023-02-04,20:57:06.000,35,11122126,-795,0,1675544225,12945.76674151999,204.65238603000034,54460.3989276 2023-02-04,20:57:07.000,35,11122093,-795,0,1675544226,12945.72632365999,204.65238603000034,54460.3989276 2023-02-04,20:57:08.000,35,11122141,-795,0,1675544227,12945.820631999995,204.68058254999778,54460.58757984 2023-02-04,20:57:09.000,35,11122104,-795,0,1675544228,12945.80715937999,204.71582820000185,54460.62251544001 2023-02-04,20:57:10.000,35,11122117,-795,0,1675544229,12945.82736830999,204.7440247199993,54460.72033512001 2023-02-04,20:57:11.000,35,11122140,-795,0,1675544230,12945.780214139995,204.758122979998,54460.67142528001 2023-02-04,20:57:12.000,35,11122154,-795,0,1675544231,12945.699378419995,204.79336863000208,54460.49674728 2023-02-04,20:57:13.000,35,11122150,-795,0,1675544232,12945.598333769994,204.71582820000185,54460.54565712 2023-02-04,20:57:14.000,35,11122120,-795,0,1675544233,12945.578124839994,204.78631950000272,54460.59456696 2023-02-04,20:57:15.000,35,11122075,-795,0,1675544234,12945.517498049994,204.75107384999865,54460.6085412 2023-02-04,20:57:16.000,35,11122091,-795,0,1675544235,12945.416453399994,204.73697558999993,54460.44085032 2023-02-04,20:57:17.000,35,11122132,-795,0,1675544236,12945.456871259994,204.7228773300012,54460.49674728 2023-02-04,20:57:18.000,35,11122133,-795,0,1675544237,12945.416453399994,204.7087790700025,54460.51770864 2023-02-04,20:57:19.000,35,11122121,-795,0,1675544238,12945.416453399994,204.68058254999778,54460.4687988 2023-02-04,20:57:20.000,35,11122124,-795,0,1675544239,12945.335617679993,204.64533690000098,54460.42687608 2023-02-04,20:57:21.000,35,11122108,-795,0,1675544240,12945.295199819993,204.64533690000098,54460.41988896 2023-02-04,20:57:22.000,35,11122152,-795,0,1675544241,12945.254781959993,204.63828777000163,54460.294120800005 2023-02-04,20:57:23.000,35,11122079,-795,0,1675544242,12945.241309339988,204.61714038000355,54460.28713368001 2023-02-04,20:57:24.000,35,11122159,-795,0,1675544243,12945.342353989989,204.58189472999948,54460.40591472001 2023-02-04,20:57:25.000,35,11122123,-795,0,1675544244,12945.389508159999,204.5255016900046,54460.41988896 2023-02-04,20:57:26.000,35,11122150,-795,0,1675544245,12945.396244469994,204.55369821000204,54460.40591472001 2023-02-04,20:57:27.000,35,11122072,-795,0,1675544246,12945.376035539994,204.49025604000053,54460.20328824 2023-02-04,20:57:28.000,35,11122090,-795,0,1675544247,12945.416453399994,204.51845255999797,54460.28014656 2023-02-04,20:57:29.000,35,11122171,-795,0,1675544248,12945.497289119994,204.51845255999797,54460.412901840005 2023-02-04,20:57:30.000,35,11122140,-795,0,1675544249,12945.52423435999,204.60304212000483,54460.363992000006 2023-02-04,20:57:31.000,35,11122132,-795,0,1675544250,12945.618542699995,204.60304212000483,54460.363992000006 2023-02-04,20:57:32.000,35,11122160,-795,0,1675544251,12945.64548793999,204.63123864000227,54460.294120800005 2023-02-04,20:57:33.000,35,11122157,-795,0,1675544252,12945.68590579999,204.63123864000227,54460.32206928 2023-02-04,20:57:34.000,35,11122035,-795,0,1675544253,12945.800423069995,204.71582820000185,54460.4687988 2023-02-04,20:57:35.000,35,11122122,-795,0,1675544254,12945.81389569,204.67353341999842,54460.44783744 2023-02-04,20:57:36.000,35,11122098,-795,0,1675544255,12945.79368676,204.70172994000313,54460.44783744 2023-02-04,20:57:37.000,35,11122156,-795,0,1675544256,12945.840840929995,204.7087790700025,54460.40591472001 2023-02-04,20:57:38.000,35,11122119,-795,0,1675544257,12945.7532689,204.7228773300012,54460.294120800005 2023-02-04,20:57:39.000,35,11122171,-795,0,1675544258,12945.7532689,204.66648428999906,54460.30110792 2023-02-04,20:57:40.000,35,11122114,-795,0,1675544259,12945.80715937999,204.65238603000034,54460.48277304001 2023-02-04,20:57:41.000,35,11122122,-795,0,1675544260,12945.73305997,204.5959929899982,54460.44085032 2023-02-04,20:57:42.000,35,11122143,-795,0,1675544261,12945.68590579999,204.5959929899982,54460.44085032 2023-02-04,20:57:43.000,35,11122099,-795,0,1675544262,12945.71285104,204.5607473400014,54460.4687988 2023-02-04,20:57:44.000,35,11122108,-795,0,1675544263,12945.658960559995,204.4973051699999,54460.41988896 2023-02-04,20:57:45.000,35,11122101,-795,0,1675544264,12945.62527900999,204.51845255999797,54460.44783744 2023-02-04,20:57:46.000,35,11122103,-795,0,1675544265,12945.557915909994,204.5255016900046,54460.37097912 2023-02-04,20:57:47.000,35,11122134,-795,0,1675544266,12945.510761739999,204.51845255999797,54460.35001776 2023-02-04,20:57:48.000,35,11122097,-795,0,1675544267,12945.48381649999,204.56779647000076,54460.3290564 2023-02-04,20:57:49.000,35,11122104,-795,0,1675544268,12945.578124839994,204.60304212000483,54460.49674728 2023-02-04,20:57:50.000,35,11122092,-795,0,1675544269,12945.56465221999,204.65238603000034,54460.43386320001 2023-02-04,20:57:51.000,35,11122072,-795,0,1675544270,12945.54444328999,204.70172994000313,54460.55963136 2023-02-04,20:57:52.000,35,11122148,-795,0,1675544271,12945.490552809999,204.77927037000336,54460.363992000006 2023-02-04,20:57:53.000,35,11122107,-795,0,1675544272,12945.52423435999,204.81451602000016,54460.461811680005 2023-02-04,20:57:54.000,35,11122123,-795,0,1675544273,12945.578124839994,204.86385993000295,54460.510721520004 2023-02-04,20:57:55.000,35,11122113,-795,0,1675544274,12945.54444328999,204.91320383999846,54460.45482456001 2023-02-04,20:57:56.000,35,11122121,-795,0,1675544275,12945.510761739999,204.89205645000038,54460.343030640004 2023-02-04,20:57:57.000,35,11122098,-795,0,1675544276,12945.530970669999,204.94140036000317,54460.32206928 2023-02-04,20:57:58.000,35,11122093,-795,0,1675544277,12945.60507007999,204.96254775000125,54460.4687988 2023-02-04,20:57:59.000,35,11122113,-795,0,1675544278,12945.598333769994,205.00484253000468,54460.48277304001 2023-02-04,20:58:00.000,35,11122120,-795,0,1675544279,12945.58486114999,204.9554986200019,54460.3989276 2023-02-04,20:58:01.000,35,11122174,-795,0,1675544280,12945.60507007999,204.9343512300038,54460.363992000006 2023-02-04,20:58:02.000,35,11122137,-795,0,1675544281,12945.598333769994,204.91320383999846,54460.30809504001 2023-02-04,20:58:03.000,35,11122117,-795,0,1675544282,12945.52423435999,204.81451602000016,54460.18931400001 2023-02-04,20:58:04.000,35,11122157,-795,0,1675544283,12945.63201532,204.83566340999823,54460.45482456001 2023-02-04,20:58:05.000,35,11122110,-795,0,1675544284,12945.65222425,204.7440247199993,54460.44783744 2023-02-04,20:58:06.000,35,11122111,-795,0,1675544285,12945.638751629995,204.69468081000377,54460.48277304001 2023-02-04,20:58:07.000,35,11122060,-795,0,1675544286,12945.67243318,204.61714038000355,54460.44085032 2023-02-04,20:58:08.000,35,11122131,-795,0,1675544287,12945.63201532,204.66648428999906,54460.37796624 2023-02-04,20:58:09.000,35,11122081,-795,0,1675544288,12945.62527900999,204.63828777000163,54460.37796624 2023-02-04,20:58:10.000,35,11122136,-795,0,1675544289,12945.67243318,204.57484560000012,54460.30809504001 2023-02-04,20:58:11.000,35,11122125,-795,0,1675544290,12945.71285104,204.5959929899982,54460.44085032 2023-02-04,20:58:12.000,35,11122106,-795,0,1675544291,12945.71285104,204.58894385999884,54460.3989276 2023-02-04,20:58:13.000,35,11122110,-795,0,1675544292,12945.69264211,204.61714038000355,54460.3989276 2023-02-04,20:58:14.000,35,11122096,-795,0,1675544293,12945.76674151999,204.64533690000098,54460.48976016 2023-02-04,20:58:15.000,35,11122102,-795,0,1675544294,12945.760005209995,204.64533690000098,54460.51770864 2023-02-04,20:58:16.000,35,11122133,-795,0,1675544295,12945.719587349995,204.7087790700025,54460.475785919996 2023-02-04,20:58:17.000,35,11122136,-675,0,1675544296,12945.699378419995,204.7228773300012,54460.412901840005 2023-02-04,20:58:18.000,35,11122108,-795,0,1675544297,12945.68590579999,204.73697558999993,54460.35001776 2023-02-04,20:58:19.000,35,11122107,-795,0,1675544298,12945.78695044999,204.77927037000336,54460.54565712 2023-02-04,20:58:20.000,35,11122094,-795,0,1675544299,12945.83410462,204.758122979998,54460.50373440001 2023-02-04,20:58:21.000,35,11122127,-795,0,1675544300,12945.820631999995,204.80041776000144,54460.531682880006 2023-02-04,20:58:22.000,35,11122097,-795,0,1675544301,12945.840840929995,204.80041776000144,54460.42687608 2023-02-04,20:58:23.000,35,11122080,-795,0,1675544302,12945.84757723999,204.80041776000144,54460.57360560001 2023-02-04,20:58:24.000,35,11122102,-795,0,1675544303,12945.85431355,204.78631950000272,54460.50373440001 2023-02-04,20:58:25.000,35,11122106,-795,0,1675544304,12945.82736830999,204.73697558999993,54460.510721520004 2023-02-04,20:58:26.000,35,11122109,-795,0,1675544305,12945.79368676,204.75107384999865,54460.343030640004 2023-02-04,20:58:27.000,35,11122162,-795,0,1675544306,12945.800423069995,204.7440247199993,54460.41988896 2023-02-04,20:58:28.000,35,11122154,-795,0,1675544307,12945.881258789996,204.71582820000185,54460.50373440001 2023-02-04,20:58:29.000,35,11122124,-795,0,1675544308,12945.760005209995,204.70172994000313,54460.44783744 2023-02-04,20:58:30.000,35,11122146,-795,0,1675544309,12945.77347783,204.70172994000313,54460.475785919996 2023-02-04,20:58:31.000,35,11122099,-795,0,1675544310,12945.77347783,204.67353341999842,54460.580592720005 2023-02-04,20:58:32.000,35,11122161,-795,0,1675544311,12945.699378419995,204.68763168000442,54460.412901840005 2023-02-04,20:58:33.000,35,11122064,-795,0,1675544312,12945.69264211,204.68763168000442,54460.48976016 2023-02-04,20:58:34.000,35,11122132,-795,0,1675544313,12945.69264211,204.70172994000313,54460.48976016 2023-02-04,20:58:35.000,35,11122118,-795,0,1675544314,12945.64548793999,204.68058254999778,54460.59456696 2023-02-04,20:58:36.000,35,11122117,-795,0,1675544315,12945.58486114999,204.6594351599997,54460.44783744 2023-02-04,20:58:37.000,35,11122087,-795,0,1675544316,12945.56465221999,204.69468081000377,54460.412901840005 2023-02-04,20:58:38.000,35,11122142,-795,0,1675544317,12945.63201532,204.7228773300012,54460.42687608 2023-02-04,20:58:39.000,35,11122086,-795,0,1675544318,12945.598333769994,204.69468081000377,54460.42687608 2023-02-04,20:58:40.000,35,11122121,-795,0,1675544319,12945.59159746,204.7228773300012,54460.33604352001 2023-02-04,20:58:41.000,35,11122127,-795,0,1675544320,12945.618542699995,204.69468081000377,54460.363992000006 2023-02-04,20:58:42.000,35,11122096,-795,0,1675544321,12945.56465221999,204.72992646000057,54460.21027536 2023-02-04,20:58:43.000,35,11122132,-795,0,1675544322,12945.60507007999,204.7440247199993,54460.294120800005 2023-02-04,20:58:44.000,35,11122085,-795,0,1675544323,12945.69264211,204.76517211000464,54460.41988896 2023-02-04,20:58:45.000,35,11122087,-795,0,1675544324,12945.68590579999,204.758122979998,54460.461811680005 2023-02-04,20:58:46.000,35,11122083,-795,0,1675544325,12945.74653258999,204.79336863000208,54460.42687608 2023-02-04,20:58:47.000,35,11122127,-795,0,1675544326,12945.72632365999,204.772221240004,54460.294120800005 2023-02-04,20:58:48.000,35,11122136,-795,0,1675544327,12945.79368676,204.75107384999865,54460.3290564 2023-02-04,20:58:49.000,35,11122113,-795,0,1675544328,12945.820631999995,204.7087790700025,54460.35700488001 2023-02-04,20:58:50.000,35,11122153,-795,0,1675544329,12945.861049859996,204.758122979998,54460.37796624 2023-02-04,20:58:51.000,35,11122113,-795,0,1675544330,12945.861049859996,204.75107384999865,54460.39194048 2023-02-04,20:58:52.000,35,11122107,-795,0,1675544331,12945.87452248,204.75107384999865,54460.30809504001 2023-02-04,20:58:53.000,35,11122167,-795,0,1675544332,12945.901467719996,204.68763168000442,54460.343030640004 2023-02-04,20:58:54.000,35,11122123,-795,0,1675544333,12945.93514927,204.68763168000442,54460.412901840005 2023-02-04,20:58:55.000,35,11122053,-795,0,1675544334,12945.9553582,204.66648428999906,54460.4687988 2023-02-04,20:58:56.000,35,11122133,-795,0,1675544335,12945.995776060001,204.64533690000098,54460.42687608 2023-02-04,20:58:57.000,35,11122116,-795,0,1675544336,12945.962094509996,204.61714038000355,54460.23123672 2023-02-04,20:58:58.000,35,11122103,-795,0,1675544337,12945.87452248,204.56779647000076,54460.21027536 2023-02-04,20:58:59.000,35,11122164,-795,0,1675544338,12945.861049859996,204.5959929899982,54460.3989276 2023-02-04,20:59:00.000,35,11122104,-795,0,1675544339,12945.87452248,204.61714038000355,54460.32206928 2023-02-04,20:59:01.000,35,11122079,-795,0,1675544340,12945.87452248,204.5959929899982,54460.40591472001 2023-02-04,20:59:02.000,35,11122129,-795,0,1675544341,12945.820631999995,204.60304212000483,54460.3290564 2023-02-04,20:59:03.000,35,11122149,-795,0,1675544342,12945.79368676,204.55369821000204,54460.32206928 2023-02-04,20:59:04.000,35,11122147,-795,0,1675544343,12945.71285104,204.5114034299986,54460.014636 2023-02-04,20:59:05.000,35,11122148,-795,0,1675544344,12945.7532689,204.55369821000204,54460.294120800005 2023-02-04,20:59:06.000,35,11122087,-795,0,1675544345,12945.719587349995,204.56779647000076,54460.40591472001 2023-02-04,20:59:07.000,35,11122128,-795,0,1675544346,12945.69264211,204.5607473400014,54460.343030640004 2023-02-04,20:59:08.000,35,11122121,-795,0,1675544347,12945.69264211,204.53959995000332,54460.30110792 2023-02-04,20:59:09.000,35,11122143,-795,0,1675544348,12945.68590579999,204.5255016900046,54460.40591472001 2023-02-04,20:59:10.000,35,11122090,-795,0,1675544349,12945.69264211,204.51845255999797,54460.42687608 2023-02-04,20:59:11.000,35,11122059,-795,0,1675544350,12945.679169489995,204.4973051699999,54460.42687608 2023-02-04,20:59:12.000,35,11122189,-795,0,1675544351,12945.598333769994,204.51845255999797,54460.2591852 2023-02-04,20:59:13.000,35,11122132,-795,0,1675544352,12945.71285104,204.5114034299986,54460.35001776 2023-02-04,20:59:14.000,35,11122161,-795,0,1675544353,12945.739796279995,204.53255082000396,54460.43386320001 2023-02-04,20:59:15.000,35,11122134,-795,0,1675544354,12945.77347783,204.55369821000204,54460.44085032 2023-02-04,20:59:16.000,35,11122134,-795,0,1675544355,12945.760005209995,204.6100912500042,54460.31508216001 2023-02-04,20:59:17.000,35,11122128,-795,0,1675544356,12945.77347783,204.58894385999884,54460.3290564 2023-02-04,20:59:18.000,35,11122120,-795,0,1675544357,12945.84757723999,204.63123864000227,54460.50373440001 2023-02-04,20:59:19.000,35,11122133,-795,0,1675544358,12945.881258789996,204.63123864000227,54460.35700488001 2023-02-04,20:59:20.000,35,11122132,-795,0,1675544359,12945.86778616999,204.65238603000034,54460.32206928 2023-02-04,20:59:21.000,35,11122072,-795,0,1675544360,12945.840840929995,204.66648428999906,54460.2242496 2023-02-04,20:59:22.000,35,11122133,-795,0,1675544361,12945.90820402999,204.67353341999842,54460.23123672 2023-02-04,20:59:23.000,35,11122142,-795,0,1675544362,12945.91494034,204.67353341999842,54460.21027536 2023-02-04,20:59:24.000,35,11122121,-795,0,1675544363,12945.941885579996,204.6594351599997,54460.2591852 2023-02-04,20:59:25.000,35,11122161,-795,0,1675544364,12946.042930229996,204.71582820000185,54460.45482456001 2023-02-04,20:59:26.000,35,11122082,-795,0,1675544365,12946.042930229996,204.70172994000313,54460.43386320001 2023-02-04,20:59:27.000,35,11122150,-795,0,1675544366,12946.036193920001,204.77927037000336,54460.44085032 2023-02-04,20:59:28.000,35,11122092,-795,0,1675544367,12946.022721299996,204.75107384999865,54460.27315944 2023-02-04,20:59:29.000,35,11122089,-795,0,1675544368,12946.063139159996,204.71582820000185,54460.28713368001 2023-02-04,20:59:30.000,35,11122109,-795,0,1675544369,12946.083348089996,204.772221240004,54460.41988896 2023-02-04,20:59:31.000,35,11122121,-795,0,1675544370,12946.103557019997,204.772221240004,54460.3989276 2023-02-04,20:59:32.000,35,11122123,-795,0,1675544371,12945.97556713,204.76517211000464,54460.39194048 2023-02-04,20:59:33.000,35,11122114,-795,0,1675544372,12946.022721299996,204.77927037000336,54460.3290564 2023-02-04,20:59:34.000,35,11122152,-795,0,1675544373,12946.063139159996,204.758122979998,54460.51770864 2023-02-04,20:59:35.000,35,11122112,-795,0,1675544374,12946.110293329992,204.7440247199993,54460.475785919996 2023-02-04,20:59:36.000,35,11122097,-795,0,1675544375,12946.069875469992,204.73697558999993,54460.37796624 2023-02-04,20:59:37.000,35,11122109,-795,0,1675544376,12946.022721299996,204.66648428999906,54460.30110792 2023-02-04,20:59:38.000,35,11122141,-795,0,1675544377,12946.036193920001,204.68763168000442,54460.30809504001 2023-02-04,20:59:39.000,35,11122135,-795,0,1675544378,12946.049666539991,204.68763168000442,54460.42687608 2023-02-04,20:59:40.000,35,11122124,-795,0,1675544379,12946.076611780001,204.69468081000377,54460.4687988 2023-02-04,20:59:41.000,35,11122125,-795,0,1675544380,12946.096820710001,204.63828777000163,54460.41988896 2023-02-04,20:59:42.000,35,11122082,-795,0,1675544381,12946.036193920001,204.63828777000163,54460.40591472001 2023-02-04,20:59:43.000,35,11122118,-795,0,1675544382,12946.090084399992,204.67353341999842,54460.44783744 2023-02-04,20:59:44.000,35,11122117,-795,0,1675544383,12946.096820710001,204.66648428999906,54460.43386320001 2023-02-04,20:59:45.000,35,11122150,-795,0,1675544384,12946.157447500002,204.68058254999778,54460.44085032 2023-02-04,20:59:46.000,35,11122098,-795,0,1675544385,12946.076611780001,204.68763168000442,54460.33604352001 2023-02-04,20:59:47.000,35,11122107,-795,0,1675544386,12946.090084399992,204.7087790700025,54460.37796624 2023-02-04,20:59:48.000,35,11122123,-795,0,1675544387,12946.069875469992,204.68763168000442,54460.3989276 2023-02-04,20:59:49.000,35,11122131,-795,0,1675544388,12946.090084399992,204.70172994000313,54460.50373440001 2023-02-04,20:59:50.000,35,11122131,-795,0,1675544389,12946.083348089996,204.7087790700025,54460.43386320001 2023-02-04,20:59:51.000,35,11122140,-795,0,1675544390,12946.096820710001,204.67353341999842,54460.48277304001 2023-02-04,20:59:52.000,35,11122114,-795,0,1675544391,12946.049666539991,204.7087790700025,54460.44085032 2023-02-04,20:59:53.000,35,11122128,-795,0,1675544392,12946.036193920001,204.70172994000313,54460.32206928 2023-02-04,20:59:54.000,35,11122173,-795,0,1675544393,12946.049666539991,204.67353341999842,54460.38495336001 2023-02-04,20:59:55.000,35,11122114,-795,0,1675544394,12946.083348089996,204.70172994000313,54460.475785919996 2023-02-04,20:59:56.000,35,11122098,-795,0,1675544395,12946.103557019997,204.69468081000377,54460.49674728 2023-02-04,20:59:57.000,35,11122154,-795,0,1675544396,12946.137238570002,204.68058254999778,54460.48976016 2023-02-04,20:59:58.000,35,11122133,-795,0,1675544397,12946.069875469992,204.6100912500042,54460.41988896 2023-02-04,20:59:59.000,35,11122069,-795,0,1675544398,12946.103557019997,204.6100912500042,54460.48976016 2023-02-04,21:00:00.000,35,11122186,-795,0,1675544399,12946.015984990001,204.55369821000204,54460.33604352001 2023-02-04,21:00:01.000,35,11122112,-795,0,1675544400,12946.056402850001,204.49025604000053,54460.44783744 2023-02-04,21:00:02.000,35,11122142,-795,0,1675544401,12946.049666539991,204.45501039000374,54460.31508216001 2023-02-04,21:00:03.000,35,11122119,-795,0,1675544402,12946.002512369996,204.42681386999902,54460.27315944 2023-02-04,21:00:04.000,35,11122125,-795,0,1675544403,12946.096820710001,204.39156822000223,54460.48277304001 2023-02-04,21:00:05.000,35,11122136,-795,0,1675544404,12945.968830819991,204.32107692000136,54460.03559736 2023-02-04,21:00:06.000,35,11122099,-795,0,1675544405,12945.97556713,204.4127156100003,54460.44085032 2023-02-04,21:00:07.000,35,11122090,-795,0,1675544406,12946.036193920001,204.37042083000415,54460.51770864 2023-02-04,21:00:08.000,35,11122121,-795,0,1675544407,12945.948621889991,204.3492734399988,54460.23822384001 2023-02-04,21:00:09.000,35,11122065,-795,0,1675544408,12945.97556713,204.4127156100003,54460.35001776 2023-02-04,21:00:10.000,35,11122098,-675,0,1675544409,12945.989039749991,204.45501039000374,54460.44783744 2023-02-04,21:00:11.000,35,11122150,-795,0,1675544410,12945.93514927,204.4620595200031,54460.51770864 2023-02-04,21:00:12.000,35,11122128,-795,0,1675544411,12945.928412959991,204.51845255999797,54460.40591472001 2023-02-04,21:00:13.000,35,11122115,-795,0,1675544412,12945.921676649996,204.53255082000396,54460.43386320001 2023-02-04,21:00:14.000,35,11122116,-795,0,1675544413,12945.97556713,204.58894385999884,54460.54565712 2023-02-04,21:00:15.000,35,11122074,-795,0,1675544414,12945.968830819991,204.66648428999906,54460.48976016 2023-02-04,21:00:16.000,35,11122066,-795,0,1675544415,12945.941885579996,204.68058254999778,54460.43386320001 2023-02-04,21:00:17.000,35,11122128,-795,0,1675544416,12945.91494034,204.73697558999993,54460.37796624 2023-02-04,21:00:18.000,35,11122051,-795,0,1675544417,12945.921676649996,204.73697558999993,54460.28713368001 2023-02-04,21:00:19.000,35,11122123,-795,0,1675544418,12945.928412959991,204.76517211000464,54460.45482456001 2023-02-04,21:00:20.000,35,11122129,-795,0,1675544419,12945.989039749991,204.82156514999951,54460.475785919996 2023-02-04,21:00:21.000,35,11122159,-795,0,1675544420,12945.962094509996,204.84271254000487,54460.461811680005 2023-02-04,21:00:22.000,35,11122102,-795,0,1675544421,12945.962094509996,204.78631950000272,54460.30110792 2023-02-04,21:00:23.000,35,11122089,-795,0,1675544422,12945.989039749991,204.80041776000144,54460.475785919996 2023-02-04,21:00:24.000,35,11122114,-795,0,1675544423,12945.989039749991,204.758122979998,54460.42687608 2023-02-04,21:00:25.000,35,11122126,-795,0,1675544424,12945.982303439996,204.758122979998,54460.412901840005 2023-02-04,21:00:26.000,35,11122140,-795,0,1675544425,12945.941885579996,204.73697558999993,54460.23822384001 2023-02-04,21:00:27.000,35,11122110,-795,0,1675544426,12945.901467719996,204.73697558999993,54460.27315944 2023-02-04,21:00:28.000,35,11122147,-795,0,1675544427,12945.982303439996,204.71582820000185,54460.45482456001 2023-02-04,21:00:29.000,35,11122082,-795,0,1675544428,12945.982303439996,204.69468081000377,54460.48277304001 2023-02-04,21:00:30.000,35,11122120,-795,0,1675544429,12945.982303439996,204.6594351599997,54460.52469576001 2023-02-04,21:00:31.000,35,11122054,-795,0,1675544430,12945.962094509996,204.65238603000034,54460.41988896 2023-02-04,21:00:32.000,35,11122076,-795,0,1675544431,12945.948621889991,204.64533690000098,54460.37097912 2023-02-04,21:00:33.000,35,11122185,-795,0,1675544432,12945.91494034,204.57484560000012,54460.294120800005 2023-02-04,21:00:34.000,35,11122081,-795,0,1675544433,12945.840840929995,204.54664908000268,54460.20328824 2023-02-04,21:00:35.000,35,11122132,-795,0,1675544434,12945.941885579996,204.55369821000204,54460.4687988 2023-02-04,21:00:36.000,35,11122076,-795,0,1675544435,12945.995776060001,204.5255016900046,54460.580592720005 2023-02-04,21:00:37.000,35,11122119,-795,0,1675544436,12945.9553582,204.53255082000396,54460.54565712 2023-02-04,21:00:38.000,35,11122149,-795,0,1675544437,12945.982303439996,204.5607473400014,54460.4687988 2023-02-04,21:00:39.000,35,11122150,-795,0,1675544438,12946.002512369996,204.54664908000268,54460.55264424001 2023-02-04,21:00:40.000,35,11122108,-795,0,1675544439,12945.97556713,204.55369821000204,54460.461811680005 2023-02-04,21:00:41.000,35,11122098,-795,0,1675544440,12945.995776060001,204.5607473400014,54460.412901840005 2023-02-04,21:00:42.000,35,11122122,-795,0,1675544441,12945.941885579996,204.6100912500042,54460.23123672 2023-02-04,21:00:43.000,35,11122168,-795,0,1675544442,12945.97556713,204.64533690000098,54460.294120800005 2023-02-04,21:00:44.000,35,11122109,-795,0,1675544443,12946.063139159996,204.68763168000442,54460.461811680005 2023-02-04,21:00:45.000,35,11122111,-795,0,1675544444,12946.083348089996,204.70172994000313,54460.4687988 2023-02-04,21:00:46.000,35,11122093,-795,0,1675544445,12946.063139159996,204.7228773300012,54460.461811680005 2023-02-04,21:00:47.000,35,11122118,-795,0,1675544446,12946.009248679991,204.758122979998,54460.2591852 2023-02-04,21:00:48.000,35,11122088,-795,0,1675544447,12945.921676649996,204.8074668900008,54460.14739128001 2023-02-04,21:00:49.000,35,11122084,-795,0,1675544448,12945.968830819991,204.81451602000016,54460.3290564 2023-02-04,21:00:50.000,35,11122156,-795,0,1675544449,12945.9553582,204.84271254000487,54460.33604352001 2023-02-04,21:00:51.000,35,11122153,-795,0,1675544450,12945.9553582,204.82156514999951,54460.42687608 2023-02-04,21:00:52.000,35,11122073,-795,0,1675544451,12945.881258789996,204.84976167000423,54460.294120800005 2023-02-04,21:00:53.000,35,11122093,-795,0,1675544452,12945.91494034,204.82156514999951,54460.26617232001 2023-02-04,21:00:54.000,35,11122121,-795,0,1675544453,12945.968830819991,204.82861427999887,54460.44085032 2023-02-04,21:00:55.000,35,11122107,-795,0,1675544454,12945.921676649996,204.79336863000208,54460.412901840005 2023-02-04,21:00:56.000,35,11122102,-795,0,1675544455,12945.921676649996,204.81451602000016,54460.35001776 2023-02-04,21:00:57.000,35,11122121,-795,0,1675544456,12945.85431355,204.76517211000464,54460.3290564 2023-02-04,21:00:58.000,35,11122103,-795,0,1675544457,12945.79368676,204.758122979998,54460.13341704 2023-02-04,21:00:59.000,35,11122108,-795,0,1675544458,12945.90820402999,204.7087790700025,54460.28713368001 2023-02-04,21:01:00.000,35,11122109,-795,0,1675544459,12945.941885579996,204.7228773300012,54460.40591472001 2023-02-04,21:01:01.000,35,11122063,-795,0,1675544460,12945.901467719996,204.70172994000313,54460.3290564 2023-02-04,21:01:02.000,35,11122121,-795,0,1675544461,12945.928412959991,204.68058254999778,54460.2591852 2023-02-04,21:01:03.000,35,11122116,-795,0,1675544462,12945.995776060001,204.68058254999778,54460.38495336001 2023-02-04,21:01:04.000,35,11122125,-795,0,1675544463,12945.97556713,204.6594351599997,54460.35001776 2023-02-04,21:01:05.000,35,11122077,-795,0,1675544464,12945.982303439996,204.63828777000163,54460.35700488001 2023-02-04,21:01:06.000,35,11122136,-795,0,1675544465,12945.78695044999,204.67353341999842,54460.28014656 2023-02-04,21:01:07.000,35,11122111,-795,0,1675544466,12945.861049859996,204.66648428999906,54460.3290564 2023-02-04,21:01:08.000,35,11122106,-795,0,1675544467,12946.009248679991,204.61714038000355,54460.3989276 2023-02-04,21:01:09.000,35,11122141,-795,0,1675544468,12946.083348089996,204.60304212000483,54460.41988896 2023-02-04,21:01:10.000,35,11122104,-795,0,1675544469,12946.090084399992,204.60304212000483,54460.40591472001 2023-02-04,21:01:11.000,35,11122075,-795,0,1675544470,12946.056402850001,204.56779647000076,54460.42687608 2023-02-04,21:01:12.000,35,11122188,-795,0,1675544471,12945.968830819991,204.55369821000204,54460.16835264001 2023-02-04,21:01:13.000,35,11122124,-795,0,1675544472,12946.009248679991,204.54664908000268,54460.27315944 2023-02-04,21:01:14.000,35,11122153,-795,0,1675544473,12946.022721299996,204.58189472999948,54460.35001776 2023-02-04,21:01:15.000,35,11122106,-795,0,1675544474,12946.036193920001,204.49025604000053,54460.363992000006 2023-02-04,21:01:16.000,35,11122127,-795,0,1675544475,12945.93514927,204.57484560000012,54460.25219808 2023-02-04,21:01:17.000,35,11122088,-795,0,1675544476,12946.069875469992,204.5607473400014,54460.39194048 2023-02-04,21:01:18.000,35,11122115,-795,0,1675544477,12946.042930229996,204.58894385999884,54460.510721520004 2023-02-04,21:01:19.000,35,11122132,-795,0,1675544478,12946.063139159996,204.57484560000012,54460.55963136 2023-02-04,21:01:20.000,35,11122120,-795,0,1675544479,12946.002512369996,204.60304212000483,54460.43386320001 2023-02-04,21:01:21.000,35,11122145,-795,0,1675544480,12945.962094509996,204.5959929899982,54460.39194048 2023-02-04,21:01:22.000,35,11122130,-795,0,1675544481,12945.91494034,204.64533690000098,54460.27315944 2023-02-04,21:01:23.000,35,11122149,-795,0,1675544482,12945.89473141,204.69468081000377,54460.26617232001 2023-02-04,21:01:24.000,35,11122146,-795,0,1675544483,12945.941885579996,204.71582820000185,54460.40591472001 2023-02-04,21:01:25.000,35,11122036,-795,0,1675544484,12945.91494034,204.69468081000377,54460.42687608 2023-02-04,21:01:26.000,35,11122167,-795,0,1675544485,12945.941885579996,204.758122979998,54460.48976016 2023-02-04,21:01:27.000,35,11122127,-795,0,1675544486,12945.90820402999,204.78631950000272,54460.33604352001 2023-02-04,21:01:28.000,35,11122116,-795,0,1675544487,12945.948621889991,204.80041776000144,54460.343030640004 2023-02-04,21:01:29.000,35,11122130,-715,0,1675544488,12945.948621889991,204.77927037000336,54460.42687608 2023-02-04,21:01:30.000,35,11122106,-795,0,1675544489,12945.941885579996,204.758122979998,54460.40591472001 2023-02-04,21:01:31.000,35,11122108,-795,0,1675544490,12945.921676649996,204.76517211000464,54460.35700488001 2023-02-04,21:01:32.000,35,11122135,-795,0,1675544491,12945.928412959991,204.76517211000464,54460.343030640004 2023-02-04,21:01:33.000,35,11122160,-795,0,1675544492,12945.9553582,204.7087790700025,54460.37796624 2023-02-04,21:01:34.000,35,11122139,-795,0,1675544493,12946.022721299996,204.71582820000185,54460.4687988 2023-02-04,21:01:35.000,35,11122071,-795,0,1675544494,12945.995776060001,204.63123864000227,54460.461811680005 2023-02-04,21:01:36.000,35,11122157,-795,0,1675544495,12946.009248679991,204.6241895100029,54460.363992000006 2023-02-04,21:01:37.000,35,11122107,-795,0,1675544496,12945.928412959991,204.58894385999884,54460.2591852 2023-02-04,21:01:38.000,35,11122049,-795,0,1675544497,12945.962094509996,204.57484560000012,54460.30809504001 2023-02-04,21:01:39.000,35,11122115,-795,0,1675544498,12946.022721299996,204.53959995000332,54460.461811680005 2023-02-04,21:01:40.000,35,11122138,-795,0,1675544499,12946.036193920001,204.53959995000332,54460.475785919996 2023-02-04,21:01:41.000,35,11122134,-795,0,1675544500,12946.042930229996,204.4973051699999,54460.37097912 2023-02-04,21:01:42.000,35,11122140,-795,0,1675544501,12946.029457609991,204.4761577800018,54460.32206928 2023-02-04,21:01:43.000,35,11122149,-795,0,1675544502,12946.083348089996,204.46910865000245,54460.42687608 2023-02-04,21:01:44.000,35,11122147,-795,0,1675544503,12946.096820710001,204.48320691000117,54460.33604352001 2023-02-04,21:01:45.000,35,11122131,-795,0,1675544504,12946.076611780001,204.46910865000245,54460.43386320001 2023-02-04,21:01:46.000,35,11122128,-795,0,1675544505,12946.137238570002,204.4761577800018,54460.38495336001 2023-02-04,21:01:47.000,35,11122161,-795,0,1675544506,12946.029457609991,204.49025604000053,54460.32206928 2023-02-04,21:01:48.000,35,11122128,-795,0,1675544507,12946.069875469992,204.57484560000012,54460.35700488001 2023-02-04,21:01:49.000,35,11122123,-795,0,1675544508,12946.150711189992,204.5607473400014,54460.50373440001 2023-02-04,21:01:50.000,35,11122126,-795,0,1675544509,12946.184392739997,204.5959929899982,54460.475785919996 2023-02-04,21:01:51.000,35,11122106,-795,0,1675544510,12946.150711189992,204.60304212000483,54460.475785919996 2023-02-04,21:01:52.000,35,11122165,-795,0,1675544511,12946.083348089996,204.6594351599997,54460.30809504001 2023-02-04,21:01:53.000,35,11122111,-795,0,1675544512,12946.117029640001,204.6100912500042,54460.38495336001 2023-02-04,21:01:54.000,35,11122094,-795,0,1675544513,12946.130502259992,204.6594351599997,54460.40591472001 2023-02-04,21:01:55.000,35,11122083,-795,0,1675544514,12946.083348089996,204.70172994000313,54460.475785919996 2023-02-04,21:01:56.000,35,11122116,-795,0,1675544515,12946.069875469992,204.6594351599997,54460.412901840005 2023-02-04,21:01:57.000,35,11122119,-795,0,1675544516,12946.063139159996,204.64533690000098,54460.45482456001 2023-02-04,21:01:58.000,35,11122108,-795,0,1675544517,12946.143974879997,204.7440247199993,54460.60155408001 2023-02-04,21:01:59.000,35,11122112,-795,0,1675544518,12946.137238570002,204.67353341999842,54460.58757984 2023-02-04,21:02:00.000,35,11122156,-795,0,1675544519,12946.096820710001,204.71582820000185,54460.54565712 2023-02-04,21:02:01.000,35,11122145,-795,0,1675544520,12946.063139159996,204.73697558999993,54460.6085412 2023-02-04,21:02:02.000,35,11122157,-795,0,1675544521,12945.97556713,204.758122979998,54460.3290564 2023-02-04,21:02:03.000,35,11122146,-795,0,1675544522,12945.962094509996,204.7087790700025,54460.33604352001 2023-02-04,21:02:04.000,35,11122133,-795,0,1675544523,12946.063139159996,204.77927037000336,54460.50373440001 2023-02-04,21:02:05.000,35,11122109,-795,0,1675544524,12946.076611780001,204.76517211000464,54460.48976016 2023-02-04,21:02:06.000,35,11122126,-795,0,1675544525,12946.056402850001,204.75107384999865,54460.475785919996 2023-02-04,21:02:07.000,35,11122114,-795,0,1675544526,12946.056402850001,204.70172994000313,54460.126429920005 2023-02-04,21:02:08.000,35,11122066,-795,0,1675544527,12945.995776060001,204.7228773300012,54460.16835264001 2023-02-04,21:02:09.000,35,11122124,-795,0,1675544528,12946.123765949997,204.7228773300012,54460.35001776 2023-02-04,21:02:20.000,35,11122103,-795,0,1675544539,12946.245019529997,204.53959995000332,54460.37796624 2023-02-04,21:02:21.000,35,11122149,-795,0,1675544540,12946.224810599997,204.51845255999797,54460.41988896 2023-02-04,21:02:22.000,35,11122179,-795,0,1675544541,12946.170920119992,204.49025604000053,54460.343030640004 2023-02-04,21:02:23.000,35,11122021,-795,0,1675544542,12946.204601669997,204.5114034299986,54460.412901840005 2023-02-04,21:02:24.000,35,11122135,-795,0,1675544543,12946.150711189992,204.49025604000053,54460.37796624 2023-02-04,21:02:25.000,35,11122171,-795,0,1675544544,12946.103557019997,204.53959995000332,54460.412901840005 2023-02-04,21:02:26.000,35,11122121,-795,0,1675544545,12946.083348089996,204.53959995000332,54460.40591472001 2023-02-04,21:02:27.000,35,11122146,-795,0,1675544546,12945.995776060001,204.53959995000332,54460.3290564 2023-02-04,21:02:28.000,35,11122185,-795,0,1675544547,12946.009248679991,204.57484560000012,54460.3290564 2023-02-04,21:02:29.000,35,11122149,-795,0,1675544548,12946.137238570002,204.56779647000076,54460.461811680005 2023-02-04,21:02:30.000,35,11122162,-795,0,1675544549,12946.123765949997,204.58189472999948,54460.50373440001 2023-02-04,21:02:31.000,35,11122115,-795,0,1675544550,12946.130502259992,204.5959929899982,54460.41988896 2023-02-04,21:02:32.000,35,11122130,-795,0,1675544551,12946.063139159996,204.63828777000163,54460.28713368001 2023-02-04,21:02:33.000,35,11122080,-795,0,1675544552,12946.103557019997,204.61714038000355,54460.32206928 2023-02-04,21:02:34.000,35,11122153,-795,0,1675544553,12946.150711189992,204.6594351599997,54460.3989276 2023-02-04,21:02:35.000,35,11122141,-795,0,1675544554,12946.164183809997,204.63123864000227,54460.32206928 2023-02-04,21:02:36.000,35,11122099,-795,0,1675544555,12946.170920119992,204.65238603000034,54460.30110792 2023-02-04,21:02:37.000,35,11122144,-795,0,1675544556,12946.191129049992,204.64533690000098,54460.30110792 2023-02-04,21:02:38.000,35,11122173,-795,0,1675544557,12946.285437389997,204.63123864000227,54460.4687988 2023-02-04,21:02:39.000,35,11122135,-795,0,1675544558,12946.366273109998,204.64533690000098,54460.45482456001 2023-02-04,21:02:40.000,35,11122125,-795,0,1675544559,12946.332591559993,204.63828777000163,54460.412901840005 2023-02-04,21:02:41.000,35,11122179,-795,0,1675544560,12946.325855249997,204.61714038000355,54460.44783744 2023-02-04,21:02:42.000,35,11122134,-795,0,1675544561,12946.238283220002,204.5959929899982,54460.21027536 2023-02-04,21:02:43.000,35,11122132,-795,0,1675544562,12946.197865360002,204.57484560000012,54460.11944280001 2023-02-04,21:02:44.000,35,11122129,-795,0,1675544563,12946.359536800002,204.55369821000204,54460.32206928 2023-02-04,21:02:45.000,35,11122137,-795,0,1675544564,12946.359536800002,204.54664908000268,54460.37097912 2023-02-04,21:02:46.000,35,11122144,-795,0,1675544565,12946.339327870002,204.5114034299986,54460.33604352001 2023-02-04,21:02:47.000,35,11121997,-795,0,1675544566,12946.319118940002,204.4761577800018,54460.21726248001 2023-02-04,21:02:48.000,35,11122042,-795,0,1675544567,12946.305646319997,204.46910865000245,54460.28014656 2023-02-04,21:02:49.000,35,11122112,-795,0,1675544568,12946.319118940002,204.4620595200031,54460.26617232001 2023-02-04,21:02:50.000,35,11122114,-795,0,1675544569,12946.339327870002,204.42681386999902,54460.25219808 2023-02-04,21:02:51.000,35,11122077,-795,0,1675544570,12946.312382629992,204.39156822000223,54460.28014656 2023-02-04,21:02:52.000,35,11122144,-795,0,1675544571,12946.265228459997,204.40566648000095,54460.27315944 2023-02-04,21:02:53.000,35,11122132,-795,0,1675544572,12946.238283220002,204.3986173500016,54460.2591852 2023-02-04,21:02:54.000,35,11122161,-795,0,1675544573,12946.305646319997,204.4127156100003,54460.37796624 2023-02-04,21:02:55.000,35,11122051,-795,0,1675544574,12946.251755839992,204.3986173500016,54460.31508216001 2023-02-04,21:02:56.000,35,11122118,-795,0,1675544575,12946.211337979992,204.39156822000223,54460.294120800005 2023-02-04,21:02:57.000,35,11122080,-795,0,1675544576,12946.170920119992,204.44796126000438,54460.11944280001 2023-02-04,21:02:58.000,35,11122105,-795,0,1675544577,12946.150711189992,204.45501039000374,54460.14739128001 2023-02-04,21:02:59.000,35,11122111,-795,0,1675544578,12946.164183809997,204.44796126000438,54460.23822384001 2023-02-04,21:03:00.000,35,11122133,-795,0,1675544579,12946.150711189992,204.42681386999902,54460.294120800005 2023-02-04,21:03:01.000,35,11122154,-795,0,1675544580,12946.211337979992,204.39156822000223,54460.28713368001 2023-02-04,21:03:02.000,35,11122149,-795,0,1675544581,12946.265228459997,204.37042083000415,54460.21027536 2023-02-04,21:03:03.000,35,11122047,-795,0,1675544582,12946.366273109998,204.42681386999902,54460.2242496 2023-02-04,21:03:04.000,35,11122133,-795,0,1675544583,12946.366273109998,204.4620595200031,54460.245210960005 2023-02-04,21:03:05.000,35,11122131,-795,0,1675544584,12946.420163590003,204.5255016900046,54460.30809504001 2023-02-04,21:03:06.000,35,11122146,-795,0,1675544585,12946.386482039998,204.53959995000332,54460.196301120006 2023-02-04,21:03:07.000,35,11122177,-795,0,1675544586,12946.420163590003,204.60304212000483,54460.21027536 2023-02-04,21:03:08.000,35,11122115,-795,0,1675544587,12946.487526689998,204.61714038000355,54460.31508216001 2023-02-04,21:03:09.000,35,11122123,-795,0,1675544588,12946.447108829998,204.64533690000098,54460.23123672 2023-02-04,21:03:10.000,35,11122116,-795,0,1675544589,12946.527944549998,204.5959929899982,54460.245210960005 2023-02-04,21:03:11.000,35,11122081,-795,0,1675544590,12946.595307649994,204.64533690000098,54460.37097912 2023-02-04,21:03:12.000,35,11122121,-795,0,1675544591,12946.514471929993,204.68763168000442,54460.245210960005 2023-02-04,21:03:13.000,35,11122095,-795,0,1675544592,12946.467317759998,204.6241895100029,54460.21726248001 2023-02-04,21:03:14.000,35,11122155,-795,0,1675544593,12946.548153479998,204.6594351599997,54460.33604352001 2023-02-04,21:03:15.000,35,11122155,-795,0,1675544594,12946.507735619998,204.63828777000163,54460.21027536 2023-02-04,21:03:16.000,35,11122149,-795,0,1675544595,12946.507735619998,204.65238603000034,54460.23123672 2023-02-04,21:03:17.000,35,11122134,-795,0,1675544596,12946.507735619998,204.63123864000227,54460.2591852 2023-02-04,21:03:18.000,35,11122090,-795,0,1675544597,12946.561626099989,204.54664908000268,54460.38495336001 2023-02-04,21:03:19.000,35,11122131,-795,0,1675544598,12946.500999309988,204.54664908000268,54460.37796624 2023-02-04,21:03:20.000,35,11122118,-795,0,1675544599,12946.527944549998,204.55369821000204,54460.39194048 2023-02-04,21:03:21.000,35,11122149,-795,0,1675544600,12946.500999309988,204.53959995000332,54460.38495336001 2023-02-04,21:03:22.000,35,11122149,-795,0,1675544601,12946.440372519988,204.50435429999925,54460.245210960005 2023-02-04,21:03:23.000,35,11122104,-795,0,1675544602,12946.433636209993,204.4761577800018,54460.25219808 2023-02-04,21:03:24.000,35,11122088,-795,0,1675544603,12946.487526689998,204.49025604000053,54460.27315944 2023-02-04,21:03:25.000,35,11122122,-795,0,1675544604,12946.507735619998,204.46910865000245,54460.31508216001 2023-02-04,21:03:26.000,35,11122125,-795,0,1675544605,12946.507735619998,204.4620595200031,54460.27315944 2023-02-04,21:03:27.000,35,11122072,-795,0,1675544606,12946.453845139993,204.44796126000438,54460.11944280001 2023-02-04,21:03:28.000,35,11122101,-795,0,1675544607,12946.426899899998,204.44091212999774,54460.27315944 2023-02-04,21:03:29.000,35,11122159,-795,0,1675544608,12946.460581449988,204.44796126000438,54460.3290564 2023-02-04,21:03:30.000,35,11122131,-795,0,1675544609,12946.494262999993,204.44091212999774,54460.23822384001 2023-02-04,21:03:31.000,35,11122108,-795,0,1675544610,12946.507735619998,204.44796126000438,54460.31508216001 2023-02-04,21:03:32.000,35,11122162,-795,0,1675544611,12946.460581449988,204.46910865000245,54460.18232688 2023-02-04,21:03:33.000,35,11122076,-795,0,1675544612,12946.440372519988,204.5255016900046,54460.2591852 2023-02-04,21:03:34.000,35,11122119,-795,0,1675544613,12946.521208239988,204.53255082000396,54460.45482456001 2023-02-04,21:03:35.000,35,11122043,-795,0,1675544614,12946.507735619998,204.57484560000012,54460.343030640004 2023-02-04,21:03:36.000,35,11122107,-795,0,1675544615,12946.521208239988,204.60304212000483,54460.28713368001 2023-02-04,21:03:37.000,35,11122166,-795,0,1675544616,12946.406690969998,204.63828777000163,54460.196301120006 2023-02-04,21:03:38.000,35,11122145,-795,0,1675544617,12946.440372519988,204.63123864000227,54460.16136552 2023-02-04,21:03:39.000,35,11122172,-795,0,1675544618,12946.527944549998,204.69468081000377,54460.32206928 2023-02-04,21:03:40.000,35,11122181,-795,0,1675544619,12946.521208239988,204.71582820000185,54460.3989276 2023-02-04,21:03:41.000,35,11122083,-795,0,1675544620,12946.554889789993,204.71582820000185,54460.33604352001 2023-02-04,21:03:42.000,35,11122135,-795,0,1675544621,12946.568362409998,204.68763168000442,54460.32206928 2023-02-04,21:03:43.000,35,11122034,-795,0,1675544622,12946.602043959989,204.7440247199993,54460.39194048 2023-02-04,21:03:44.000,35,11122129,-795,0,1675544623,12946.615516579994,204.75107384999865,54460.38495336001 2023-02-04,21:03:45.000,35,11122114,-795,0,1675544624,12946.642461819989,204.7228773300012,54460.38495336001 2023-02-04,21:03:46.000,35,11122185,-795,0,1675544625,12946.655934439994,204.758122979998,54460.30110792 2023-02-04,21:03:47.000,35,11122151,-795,0,1675544626,12946.628989199999,204.758122979998,54460.27315944 2023-02-04,21:03:48.000,35,11122139,-795,0,1675544627,12946.72329753999,204.758122979998,54460.41988896 2023-02-04,21:03:49.000,35,11122128,-795,0,1675544628,12946.70308860999,204.7228773300012,54460.37796624 2023-02-04,21:03:50.000,35,11122119,-795,0,1675544629,12946.730033849999,204.7228773300012,54460.41988896 2023-02-04,21:03:51.000,35,11122098,-795,0,1675544630,12946.730033849999,204.70172994000313,54460.38495336001 2023-02-04,21:03:52.000,35,11122122,-795,0,1675544631,12946.676143369994,204.67353341999842,54460.23123672 2023-02-04,21:03:53.000,35,11122084,-795,0,1675544632,12946.696352299994,204.66648428999906,54460.35001776 2023-02-04,21:03:54.000,35,11122135,-795,0,1675544633,12946.730033849999,204.66648428999906,54460.35700488001 2023-02-04,21:03:55.000,35,11122105,-795,0,1675544634,12946.649198129999,204.70172994000313,54460.32206928 2023-02-04,21:03:56.000,35,11122172,-795,0,1675544635,12946.676143369994,204.68763168000442,54460.343030640004 2023-02-04,21:03:57.000,35,11122120,-795,0,1675544636,12946.68287967999,204.7228773300012,54460.35001776 2023-02-04,21:03:58.000,35,11122151,-795,0,1675544637,12946.76371539999,204.71582820000185,54460.44085032 2023-02-04,21:03:59.000,35,11122076,-795,0,1675544638,12946.77045171,204.7228773300012,54460.45482456001 2023-02-04,21:04:00.000,35,11122142,-795,0,1675544639,12946.777188019994,204.73697558999993,54460.39194048 2023-02-04,21:04:01.000,35,11122149,-795,0,1675544640,12946.777188019994,204.8074668900008,54460.4687988 2023-02-04,21:04:02.000,35,11122164,-795,0,1675544641,12946.76371539999,204.80041776000144,54460.30809504001 2023-02-04,21:04:03.000,35,11122108,-795,0,1675544642,12946.736770159994,204.8074668900008,54460.363992000006 2023-02-04,21:04:04.000,35,11122179,-795,0,1675544643,12946.858023739995,204.84976167000423,54460.55264424001 2023-02-04,21:04:05.000,35,11122158,-795,0,1675544644,12946.858023739995,204.8709090600023,54460.55264424001 2023-02-04,21:04:06.000,35,11122158,-795,0,1675544645,12946.858023739995,204.89910557999974,54460.52469576001 2023-02-04,21:04:07.000,35,11122067,-795,0,1675544646,12946.84455111999,204.84976167000423,54460.294120800005 2023-02-04,21:04:08.000,35,11122105,-795,0,1675544647,12946.88496897999,204.87795819000166,54460.44085032 2023-02-04,21:04:09.000,35,11122080,-795,0,1675544648,12946.858023739995,204.83566340999823,54460.343030640004 2023-02-04,21:04:10.000,35,11122103,-795,0,1675544649,12946.80413325999,204.82156514999951,54460.18931400001 2023-02-04,21:04:11.000,35,11122111,-795,0,1675544650,12946.878232669995,204.82861427999887,54460.41988896 2023-02-04,21:04:12.000,35,11122116,-795,0,1675544651,12946.858023739995,204.82156514999951,54460.343030640004 2023-02-04,21:04:13.000,35,11122118,-795,0,1675544652,12946.817605879995,204.82156514999951,54460.35001776 2023-02-04,21:04:14.000,35,11122139,-795,0,1675544653,12946.85128743,204.758122979998,54460.41988896 2023-02-04,21:04:15.000,35,11122083,-795,0,1675544654,12946.80413325999,204.758122979998,54460.43386320001 2023-02-04,21:04:16.000,35,11122134,-795,0,1675544655,12946.777188019994,204.772221240004,54460.412901840005 2023-02-04,21:04:17.000,35,11122146,-795,0,1675544656,12946.736770159994,204.7228773300012,54460.2591852 2023-02-04,21:04:18.000,35,11122161,-795,0,1675544657,12946.716561229994,204.772221240004,54460.26617232001 2023-02-04,21:04:19.000,35,11122142,-795,0,1675544658,12946.77045171,204.79336863000208,54460.35001776 2023-02-04,21:04:20.000,35,11122093,-795,0,1675544659,12946.736770159994,204.8074668900008,54460.26617232001 2023-02-04,21:04:21.000,35,11122179,-795,0,1675544660,12946.709824919999,204.83566340999823,54460.35700488001 2023-02-04,21:04:22.000,35,11122146,-795,0,1675544661,12946.756979089994,204.82861427999887,54460.30809504001 2023-02-04,21:04:23.000,35,11122046,-795,0,1675544662,12946.777188019994,204.8074668900008,54460.37796624 2023-02-04,21:04:24.000,35,11122119,-795,0,1675544663,12946.80413325999,204.8074668900008,54460.31508216001 2023-02-04,21:04:25.000,35,11122132,-795,0,1675544664,12946.81086957,204.8074668900008,54460.363992000006 2023-02-04,21:04:26.000,35,11122133,-795,0,1675544665,12946.8310785,204.79336863000208,54460.38495336001 2023-02-04,21:04:27.000,35,11122178,-795,0,1675544666,12946.797396949994,204.86385993000295,54460.3290564 2023-02-04,21:04:28.000,35,11122113,-795,0,1675544667,12946.89170529,204.8568108000036,54460.30110792 2023-02-04,21:04:29.000,35,11122154,-795,0,1675544668,12946.84455111999,204.8074668900008,54460.28014656 2023-02-04,21:04:30.000,35,11122133,-795,0,1675544669,12946.94559576999,204.83566340999823,54460.38495336001 2023-02-04,21:04:31.000,35,11122102,-795,0,1675544670,12946.91191422,204.84976167000423,54460.43386320001 2023-02-04,21:04:32.000,35,11122090,-795,0,1675544671,12946.87149636,204.77927037000336,54460.2242496 2023-02-04,21:04:33.000,35,11122138,-795,0,1675544672,12946.88496897999,204.78631950000272,54460.30110792 2023-02-04,21:04:34.000,35,11122074,-795,0,1675544673,12946.95233208,204.78631950000272,54460.35001776 2023-02-04,21:04:35.000,35,11122111,-795,0,1675544674,12946.94559576999,204.76517211000464,54460.412901840005 2023-02-04,21:04:36.000,35,11122103,-795,0,1675544675,12946.88496897999,204.81451602000016,54460.26617232001 2023-02-04,21:04:37.000,35,11122092,-795,0,1675544676,12946.90517790999,204.7440247199993,54460.3290564 2023-02-04,21:04:38.000,35,11122114,-795,0,1675544677,12946.96580469999,204.81451602000016,54460.3989276 2023-02-04,21:04:39.000,35,11122082,-795,0,1675544678,12946.96580469999,204.78631950000272,54460.41988896 2023-02-04,21:04:40.000,35,11122087,-795,0,1675544679,12946.92538683999,204.82861427999887,54460.3290564 2023-02-04,21:04:41.000,35,11122123,-795,0,1675544680,12946.89170529,204.81451602000016,54460.3290564 2023-02-04,21:04:42.000,35,11122123,-795,0,1675544681,12946.77045171,204.82861427999887,54460.10546856 2023-02-04,21:04:43.000,35,11122114,-795,0,1675544682,12946.817605879995,204.8568108000036,54460.3290564 2023-02-04,21:04:44.000,35,11122163,-795,0,1675544683,12946.858023739995,204.8568108000036,54460.49674728 2023-02-04,21:04:45.000,35,11122163,-795,0,1675544684,12946.86476004999,204.84271254000487,54460.531682880006 2023-02-04,21:04:46.000,35,11122121,-795,0,1675544685,12946.80413325999,204.89205645000038,54460.55264424001 2023-02-04,21:04:47.000,35,11122095,-795,0,1675544686,12946.77045171,204.82156514999951,54460.2242496 2023-02-04,21:04:48.000,35,11122116,-795,0,1675544687,12946.72329753999,204.9061547099991,54460.37097912 2023-02-04,21:04:49.000,35,11122137,-795,0,1675544688,12946.736770159994,204.92025296999782,54460.3989276 2023-02-04,21:04:50.000,35,11122108,-795,0,1675544689,12946.689615989999,204.89910557999974,54460.33604352001 2023-02-04,21:04:51.000,35,11122110,-795,0,1675544690,12946.669407059999,204.9554986200019,54460.37796624 2023-02-04,21:04:52.000,35,11122130,-795,0,1675544691,12946.669407059999,204.94844949000253,54460.21726248001 2023-02-04,21:04:53.000,35,11122140,-795,0,1675544692,12946.676143369994,204.9061547099991,54460.2591852 2023-02-04,21:04:54.000,35,11122127,-795,0,1675544693,12946.76371539999,204.9343512300038,54460.412901840005 2023-02-04,21:04:55.000,35,11122079,-795,0,1675544694,12946.79066064,204.92730210000445,54460.3989276 2023-02-04,21:04:56.000,35,11122147,-795,0,1675544695,12946.77045171,204.9343512300038,54460.412901840005 2023-02-04,21:04:57.000,35,11122170,-795,0,1675544696,12946.736770159994,204.89205645000038,54460.26617232001 2023-02-04,21:04:58.000,35,11122120,-795,0,1675544697,12946.777188019994,204.89910557999974,54460.21726248001 2023-02-04,21:04:59.000,35,11122160,-795,0,1675544698,12946.81086957,204.84976167000423,54460.35700488001 2023-02-04,21:05:00.000,35,11122123,-795,0,1675544699,12946.837814809995,204.8709090600023,54460.38495336001 2023-02-04,21:05:01.000,35,11122142,-795,0,1675544700,12946.81086957,204.84976167000423,54460.37097912 2023-02-04,21:05:02.000,35,11122103,-795,0,1675544701,12946.80413325999,204.83566340999823,54460.245210960005 2023-02-04,21:05:03.000,35,11122124,-795,0,1675544702,12946.86476004999,204.83566340999823,54460.35700488001 2023-02-04,21:05:04.000,35,11122157,-795,0,1675544703,12946.85128743,204.82156514999951,54460.3290564 2023-02-04,21:05:05.000,35,11122129,-795,0,1675544704,12946.878232669995,204.79336863000208,54460.35001776 2023-02-04,21:05:06.000,35,11122106,-795,0,1675544705,12946.88496897999,204.82861427999887,54460.294120800005 2023-02-04,21:05:07.000,35,11122082,-795,0,1675544706,12946.85128743,204.8074668900008,54460.21027536 2023-02-04,21:05:08.000,35,11122061,-795,0,1675544707,12946.858023739995,204.84271254000487,54460.27315944 2023-02-04,21:05:09.000,35,11122157,-795,0,1675544708,12946.979277319995,204.87795819000166,54460.412901840005 2023-02-04,21:05:10.000,35,11122132,-795,0,1675544709,12947.00622255999,204.89910557999974,54460.42687608 2023-02-04,21:05:11.000,35,11122101,-795,0,1675544710,12946.92538683999,204.9695968800006,54460.1543784 2023-02-04,21:05:12.000,35,11122106,-795,0,1675544711,12946.918650529995,205.00484253000468,54460.30809504001 2023-02-04,21:05:13.000,35,11122139,-795,0,1675544712,12946.97254101,205.02598992000276,54460.30809504001 2023-02-04,21:05:14.000,35,11122170,-795,0,1675544713,12946.97254101,205.09648122000362,54460.44783744 2023-02-04,21:05:15.000,35,11122164,-795,0,1675544714,12947.00622255999,205.09648122000362,54460.45482456001 2023-02-04,21:05:16.000,35,11122128,-795,0,1675544715,12946.959068389995,205.13172687000042,54460.35700488001 2023-02-04,21:05:17.000,35,11122109,-795,0,1675544716,12946.918650529995,205.14582512999914,54460.44783744 2023-02-04,21:05:18.000,35,11122144,-795,0,1675544717,12946.959068389995,205.13877599999978,54460.48277304001 2023-02-04,21:05:19.000,35,11122103,-795,0,1675544718,12946.95233208,205.12467774000106,54460.510721520004 2023-02-04,21:05:20.000,35,11122061,-795,0,1675544719,12946.87149636,205.13172687000042,54460.48277304001 2023-02-04,21:05:21.000,35,11122153,-795,0,1675544720,12946.878232669995,205.0541864400002,54460.43386320001 2023-02-04,21:05:22.000,35,11122140,-795,0,1675544721,12946.81086957,205.02598992000276,54460.33604352001 2023-02-04,21:05:23.000,35,11122090,-795,0,1675544722,12946.79066064,204.97664600999997,54460.35001776 2023-02-04,21:05:24.000,35,11122188,-795,0,1675544723,12946.8310785,204.91320383999846,54460.55963136 2023-02-04,21:05:25.000,35,11122183,-795,0,1675544724,12946.85128743,204.87795819000166,54460.60155408001 2023-02-04,21:05:26.000,35,11122198,-795,0,1675544725,12946.81086957,204.82156514999951,54460.510721520004 2023-02-04,21:05:27.000,35,11122103,-795,0,1675544726,12946.76371539999,204.7228773300012,54460.28014656 2023-02-04,21:05:28.000,35,11122134,-795,0,1675544727,12946.756979089994,204.72992646000057,54460.31508216001 2023-02-04,21:05:29.000,35,11122120,-795,0,1675544728,12946.79066064,204.68058254999778,54460.35700488001 2023-02-04,21:05:30.000,35,11122169,-795,0,1675544729,12946.76371539999,204.68058254999778,54460.39194048 2023-02-04,21:05:31.000,35,11122094,-795,0,1675544730,12946.76371539999,204.64533690000098,54460.363992000006 2023-02-04,21:05:32.000,35,11122164,-795,0,1675544731,12946.74350646999,204.68058254999778,54460.35001776 2023-02-04,21:05:33.000,35,11122128,-795,0,1675544732,12946.80413325999,204.63828777000163,54460.37097912 2023-02-04,21:05:34.000,35,11122119,-795,0,1675544733,12946.86476004999,204.69468081000377,54460.44783744 2023-02-04,21:05:35.000,35,11122061,-795,0,1675544734,12946.89170529,204.7228773300012,54460.44783744 2023-02-04,21:05:36.000,35,11122134,-795,0,1675544735,12946.86476004999,204.7440247199993,54460.37796624 2023-02-04,21:05:37.000,35,11122126,-795,0,1675544736,12946.817605879995,204.7440247199993,54460.18931400001 2023-02-04,21:05:38.000,35,11122129,-795,0,1675544737,12946.837814809995,204.8709090600023,54460.26617232001 2023-02-04,21:05:39.000,35,11122180,-795,0,1675544738,12946.88496897999,204.86385993000295,54460.35001776 2023-02-04,21:05:40.000,35,11122086,-795,0,1675544739,12946.85128743,204.88500732000102,54460.39194048 2023-02-04,21:05:41.000,35,11122132,-795,0,1675544740,12946.878232669995,204.88500732000102,54460.412901840005 2023-02-04,21:05:42.000,35,11122143,-795,0,1675544741,12946.837814809995,204.9061547099991,54460.37097912 2023-02-04,21:05:43.000,35,11122076,-795,0,1675544742,12946.85128743,204.89910557999974,54460.40591472001 2023-02-04,21:05:44.000,35,11122143,-795,0,1675544743,12946.82434218999,204.88500732000102,54460.343030640004 2023-02-04,21:05:45.000,35,11122112,-795,0,1675544744,12946.8310785,204.8568108000036,54460.3290564 2023-02-04,21:05:46.000,35,11122162,-795,0,1675544745,12946.76371539999,204.83566340999823,54460.26617232001 2023-02-04,21:05:47.000,35,11122111,-795,0,1675544746,12946.78392432999,204.8074668900008,54460.26617232001 2023-02-04,21:05:48.000,35,11122162,-795,0,1675544747,12946.797396949994,204.76517211000464,54460.39194048 2023-02-04,21:05:49.000,35,11122120,-795,0,1675544748,12946.84455111999,204.73697558999993,54460.33604352001 2023-02-04,21:05:50.000,35,11122132,-795,0,1675544749,12946.81086957,204.7440247199993,54460.42687608 2023-02-04,21:05:51.000,35,11122135,-795,0,1675544750,12946.8310785,204.68058254999778,54460.37097912 2023-02-04,21:05:52.000,35,11122107,-795,0,1675544751,12946.82434218999,204.6594351599997,54460.35001776 2023-02-04,21:05:53.000,35,11122112,-795,0,1675544752,12946.80413325999,204.67353341999842,54460.23123672 2023-02-04,21:05:54.000,35,11122128,-795,0,1675544753,12946.81086957,204.63828777000163,54460.23822384001 2023-02-04,21:05:55.000,35,11122123,-795,0,1675544754,12946.84455111999,204.67353341999842,54460.35700488001 2023-02-04,21:05:56.000,35,11122148,-795,0,1675544755,12946.88496897999,204.68763168000442,54460.30809504001 2023-02-04,21:05:57.000,35,11122084,-795,0,1675544756,12946.81086957,204.71582820000185,54460.31508216001 2023-02-04,21:05:58.000,35,11122151,-795,0,1675544757,12946.81086957,204.68058254999778,54460.294120800005 2023-02-04,21:05:59.000,35,11122042,-795,0,1675544758,12946.76371539999,204.71582820000185,54460.175339760004 2023-02-04,21:06:00.000,35,11122112,-795,0,1675544759,12946.79066064,204.70172994000313,54460.3290564 2023-02-04,21:06:01.000,35,11122088,-795,0,1675544760,12946.81086957,204.67353341999842,54460.32206928 2023-02-04,21:06:02.000,35,11122185,-795,0,1675544761,12946.730033849999,204.70172994000313,54460.18232688 2023-02-04,21:06:03.000,35,11122164,-795,0,1675544762,12946.655934439994,204.69468081000377,54460.196301120006 2023-02-04,21:06:04.000,35,11122095,-795,0,1675544763,12946.77045171,204.66648428999906,54460.42687608 2023-02-04,21:06:05.000,35,11122111,-795,0,1675544764,12946.797396949994,204.66648428999906,54460.44783744 2023-02-04,21:06:06.000,35,11122155,-795,0,1675544765,12946.756979089994,204.68763168000442,54460.40591472001 2023-02-04,21:06:07.000,35,11122096,-795,0,1675544766,12946.628989199999,204.6241895100029,54460.23123672 2023-02-04,21:06:08.000,35,11122116,-795,0,1675544767,12946.642461819989,204.68058254999778,54460.27315944 2023-02-04,21:06:09.000,35,11122120,-795,0,1675544768,12946.608780269999,204.6241895100029,54460.26617232001 2023-02-04,21:06:10.000,35,11122156,-795,0,1675544769,12946.622252889989,204.58894385999884,54460.26617232001 2023-02-04,21:06:11.000,35,11122138,-795,0,1675544770,12946.615516579994,204.57484560000012,54460.2591852 2023-02-04,21:06:12.000,35,11122131,-795,0,1675544771,12946.541417169989,204.56779647000076,54459.88886784 2023-02-04,21:06:13.000,35,11122186,-795,0,1675544772,12946.615516579994,204.63123864000227,54460.18931400001 2023-02-04,21:06:14.000,35,11122158,-795,0,1675544773,12946.689615989999,204.64533690000098,54460.30809504001 2023-02-04,21:06:15.000,35,11122062,-795,0,1675544774,12946.736770159994,204.68763168000442,54460.31508216001 2023-02-04,21:06:16.000,35,11122150,-795,0,1675544775,12946.78392432999,204.67353341999842,54460.30110792 2023-02-04,21:06:17.000,35,11122144,-795,0,1675544776,12946.77045171,204.68763168000442,54460.23123672 2023-02-04,21:06:18.000,35,11122122,-795,0,1675544777,12946.777188019994,204.70172994000313,54460.16136552 2023-02-04,21:06:19.000,35,11122173,-795,0,1675544778,12946.80413325999,204.73697558999993,54460.28713368001 2023-02-04,21:06:20.000,35,11122112,-795,0,1675544779,12946.88496897999,204.7228773300012,54460.39194048 2023-02-04,21:06:21.000,35,11122110,-795,0,1675544780,12946.90517790999,204.70172994000313,54460.31508216001 2023-02-04,21:06:22.000,35,11122095,-795,0,1675544781,12946.918650529995,204.69468081000377,54460.33604352001 2023-02-04,21:06:23.000,35,11122059,-795,0,1675544782,12946.959068389995,204.71582820000185,54460.35700488001 2023-02-04,21:06:24.000,35,11122168,-795,0,1675544783,12946.95233208,204.68763168000442,54460.294120800005 2023-02-04,21:06:25.000,35,11122170,-795,0,1675544784,12946.898441599995,204.66648428999906,54460.27315944 2023-02-04,21:06:26.000,35,11122169,-795,0,1675544785,12946.918650529995,204.65238603000034,54460.23123672 2023-02-04,21:06:27.000,35,11122173,-795,0,1675544786,12946.89170529,204.60304212000483,54460.21027536 2023-02-04,21:06:28.000,35,11122170,-795,0,1675544787,12946.90517790999,204.60304212000483,54460.3290564 2023-02-04,21:06:29.000,35,11122143,-795,0,1675544788,12946.91191422,204.5959929899982,54460.38495336001 2023-02-04,21:06:30.000,35,11122121,-795,0,1675544789,12946.878232669995,204.56779647000076,54460.38495336001 2023-02-04,21:06:31.000,35,11122061,-795,0,1675544790,12946.878232669995,204.51845255999797,54460.35700488001 2023-02-04,21:06:32.000,35,11122173,-795,0,1675544791,12946.82434218999,204.50435429999925,54460.20328824 2023-02-04,21:06:33.000,35,11122040,-795,0,1675544792,12946.78392432999,204.51845255999797,54460.14040416001 2023-02-04,21:06:34.000,35,11122134,-795,0,1675544793,12946.837814809995,204.48320691000117,54460.26617232001 2023-02-04,21:06:35.000,35,11122100,-795,0,1675544794,12946.756979089994,204.45501039000374,54460.25219808 2023-02-04,21:06:36.000,35,11122113,-795,0,1675544795,12946.709824919999,204.43386299999838,54460.14739128001 2023-02-04,21:06:37.000,35,11122139,-795,0,1675544796,12946.689615989999,204.41976473999966,54460.11245568 2023-02-04,21:06:38.000,35,11122107,-795,0,1675544797,12946.655934439994,204.39156822000223,54460.07053296001 2023-02-04,21:06:39.000,35,11122056,-795,0,1675544798,12946.649198129999,204.37042083000415,54460.014636 2023-02-04,21:06:40.000,35,11122058,-795,0,1675544799,12946.75024278,204.3774699600035,54460.18232688 2023-02-04,21:06:41.000,35,11122150,-795,0,1675544800,12946.756979089994,204.35632256999816,54460.14040416001 2023-02-04,21:06:42.000,35,11122143,-795,0,1675544801,12946.716561229994,204.34222430999944,54459.909829200005 2023-02-04,21:06:43.000,35,11122080,-795,0,1675544802,12946.76371539999,204.30697866000264,54460.04957160001 2023-02-04,21:06:44.000,35,11122172,-795,0,1675544803,12946.88496897999,204.2505856200005,54460.18232688 2023-02-04,21:06:45.000,35,11122119,-795,0,1675544804,12946.94559576999,204.23648736000177,54460.245210960005 2023-02-04,21:06:46.000,35,11122163,-795,0,1675544805,12946.96580469999,204.23648736000177,54460.28014656 2023-02-04,21:06:47.000,35,11122099,-795,0,1675544806,12946.93212315,204.2153399700037,54460.077520080005 2023-02-04,21:06:48.000,35,11122082,-795,0,1675544807,12947.00622255999,204.1659960600009,54460.18931400001 2023-02-04,21:06:49.000,35,11122121,-795,0,1675544808,12947.05337673,204.1025538899994,54460.175339760004 2023-02-04,21:06:50.000,35,11122110,-795,0,1675544809,12947.06684934999,204.09550476000004,54460.16136552 2023-02-04,21:06:51.000,35,11122139,-795,0,1675544810,12947.08705827999,204.07435737000196,54460.09848144001 2023-02-04,21:06:52.000,35,11122096,-795,0,1675544811,12947.02643148999,204.0179643299998,54460.16136552 2023-02-04,21:06:53.000,35,11122085,-795,0,1675544812,12947.120739829996,203.99681694000174,54460.10546856 2023-02-04,21:06:54.000,35,11122104,-795,0,1675544813,12947.08705827999,203.97566955000366,54460.13341704 2023-02-04,21:06:55.000,35,11122131,-795,0,1675544814,12947.140948759996,203.93337477000023,54460.18931400001 2023-02-04,21:06:56.000,35,11122110,-795,0,1675544815,12947.13421245,203.8840308600047,54460.18931400001 2023-02-04,21:06:57.000,35,11122095,-795,0,1675544816,12947.100530899996,203.86993259999872,54460.09848144001 2023-02-04,21:06:58.000,35,11122170,-795,0,1675544817,12947.080321969996,203.85583434,54460.10546856 2023-02-04,21:06:59.000,35,11122150,-795,0,1675544818,12947.04664041999,203.83468695000192,54460.0845072 2023-02-04,21:07:00.000,35,11122109,-795,0,1675544819,12947.12747613999,203.86288346999936,54460.25219808 2023-02-04,21:07:01.000,35,11122178,-795,0,1675544820,12947.13421245,203.86288346999936,54460.13341704 2023-02-04,21:07:02.000,35,11122143,-795,0,1675544821,12947.12747613999,203.78534303999913,54460.14040416001 2023-02-04,21:07:03.000,35,11122108,-795,0,1675544822,12947.221784479996,203.83468695000192,54460.20328824 2023-02-04,21:07:04.000,35,11122157,-795,0,1675544823,12947.181366619996,203.84173608000128,54460.09848144001 2023-02-04,21:07:05.000,35,11122096,-795,0,1675544824,12947.188102929991,203.86288346999936,54460.126429920005 2023-02-04,21:07:06.000,35,11122117,-795,0,1675544825,12947.188102929991,203.84878521000064,54460.03559736 2023-02-04,21:07:07.000,35,11122152,-795,0,1675544826,12947.161157689996,203.87698172999808,54460.007648880004 2023-02-04,21:07:08.000,35,11122134,-795,0,1675544827,12947.235257100001,203.9404238999996,54460.1543784 2023-02-04,21:07:09.000,35,11122139,-795,0,1675544828,12947.275674960001,203.98271868000302,54460.18931400001 2023-02-04,21:07:10.000,35,11122159,-795,0,1675544829,12947.282411269996,204.0038660700011,54460.23123672 2023-02-04,21:07:11.000,35,11122119,-795,0,1675544830,12947.289147579992,203.98976781000238,54460.23822384001 2023-02-04,21:07:12.000,35,11122164,-795,0,1675544831,12947.228520789991,204.0038660700011,54459.96572616 2023-02-04,21:07:13.000,35,11122107,-795,0,1675544832,12947.181366619996,204.01091520000045,54459.99367464 2023-02-04,21:07:14.000,35,11122139,-795,0,1675544833,12947.275674960001,204.05320998000388,54460.04957160001 2023-02-04,21:07:15.000,35,11122079,-795,0,1675544834,12947.316092820001,204.08845563000068,54460.25219808 2023-02-04,21:07:16.000,35,11122173,-795,0,1675544835,12947.275674960001,204.08140650000132,54460.18232688 2023-02-04,21:07:17.000,35,11122133,-795,0,1675544836,12947.316092820001,204.07435737000196,54460.23123672 2023-02-04,21:07:18.000,35,11122148,-795,0,1675544837,12947.235257100001,204.02501345999917,54460.21027536 2023-02-04,21:07:19.000,35,11122097,-795,0,1675544838,12947.282411269996,204.02501345999917,54460.30809504001 2023-02-04,21:07:20.000,35,11122137,-795,0,1675544839,12947.275674960001,203.96157128999766,54460.294120800005 2023-02-04,21:07:21.000,35,11122167,-795,0,1675544840,12947.228520789991,203.94747302999895,54460.27315944 2023-02-04,21:07:22.000,35,11122122,-795,0,1675544841,12947.208311859991,203.86993259999872,54460.175339760004 2023-02-04,21:07:23.000,35,11122135,-795,0,1675544842,12947.161157689996,203.86288346999936,54460.175339760004 2023-02-04,21:07:24.000,35,11122146,-795,0,1675544843,12947.282411269996,203.8205886900032,54460.30809504001 2023-02-04,21:07:25.000,35,11122159,-795,0,1675544844,12947.349774369992,203.73599913000362,54460.42687608 2023-02-04,21:07:26.000,35,11122154,-795,0,1675544845,12947.356510680002,203.7078026099989,54460.44085032 2023-02-04,21:07:27.000,35,11122092,-795,0,1675544846,12947.383455919997,203.67960609000147,54460.20328824 2023-02-04,21:07:28.000,35,11122055,-795,0,1675544847,12947.457555330002,203.58796740000253,54460.30809504001 2023-02-04,21:07:29.000,35,11122127,-795,0,1675544848,12947.464291639997,203.5597708799978,54460.3989276 2023-02-04,21:07:30.000,35,11122133,-795,0,1675544849,12947.545127359997,203.56682001000445,54460.343030640004 2023-02-04,21:07:31.000,35,11122131,-795,0,1675544850,12947.558599980002,203.52452523000102,54460.3290564 2023-02-04,21:07:32.000,35,11122118,-795,0,1675544851,12947.585545219998,203.52452523000102,54460.21027536 2023-02-04,21:07:33.000,35,11122114,-795,0,1675544852,12947.706798799998,203.46813218999887,54460.31508216001 2023-02-04,21:07:34.000,35,11122185,-795,0,1675544853,12947.828052379999,203.48927958000422,54460.40591472001 2023-02-04,21:07:35.000,35,11122114,-795,0,1675544854,12947.915624409994,203.4610830599995,54460.35700488001 2023-02-04,21:07:36.000,35,11122136,-795,0,1675544855,12947.908888099999,203.47518131999823,54460.294120800005 2023-02-04,21:07:37.000,35,11122131,-795,0,1675544856,12947.935833339994,203.46813218999887,54460.23822384001 2023-02-04,21:07:38.000,35,11122169,-795,0,1675544857,12947.996460129994,203.53157436000038,54460.20328824 2023-02-04,21:07:39.000,35,11122120,-795,0,1675544858,12948.097504779995,203.52452523000102,54460.38495336001 2023-02-04,21:07:40.000,35,11122076,-795,0,1675544859,12948.17160419,203.49632871000358,54460.3989276 2023-02-04,21:07:41.000,35,11122167,-795,0,1675544860,12948.10424108999,203.4610830599995,54460.343030640004 2023-02-04,21:07:42.000,35,11122165,-795,0,1675544861,12948.137922639995,203.5104269700023,54460.28713368001 2023-02-04,21:07:43.000,35,11122125,-795,0,1675544862,12948.22549466999,203.47518131999823,54460.45482456001 2023-02-04,21:07:44.000,35,11122113,-795,0,1675544863,12948.27264884,203.47518131999823,54460.35700488001 2023-02-04,21:07:45.000,35,11122142,-795,0,1675544864,12948.25243991,203.41878828000335,54460.39194048 2023-02-04,21:07:46.000,35,11122107,-795,0,1675544865,12948.24570359999,203.4258374100027,54460.28713368001 2023-02-04,21:07:47.000,35,11122102,-795,0,1675544866,12948.20528573999,203.40469002000464,54460.32206928 2023-02-04,21:07:48.000,35,11122118,-795,0,1675544867,12948.340011939996,203.36944437000056,54460.51770864 2023-02-04,21:07:49.000,35,11122147,-795,0,1675544868,12948.387166109991,203.3482969800025,54460.50373440001 2023-02-04,21:07:50.000,35,11122166,-795,0,1675544869,12948.420847659996,203.35534611000185,54460.52469576001 2023-02-04,21:07:51.000,35,11122103,-795,0,1675544870,12948.340011939996,203.33419872000377,54460.52469576001 2023-02-04,21:07:52.000,35,11122138,-795,0,1675544871,12948.3130667,203.32010045999778,54460.31508216001 2023-02-04,21:07:53.000,35,11122131,-795,0,1675544872,12948.319803009996,203.28485481000098,54460.39194048 2023-02-04,21:07:54.000,35,11122153,-795,0,1675544873,12948.346748249991,203.29190394000034,54460.363992000006 2023-02-04,21:07:55.000,35,11122159,-795,0,1675544874,12948.319803009996,203.27075655000226,54460.42687608 2023-02-04,21:07:56.000,35,11122120,-795,0,1675544875,12948.30633038999,203.24256003000482,54460.363992000006 2023-02-04,21:07:57.000,35,11122085,-795,0,1675544876,12948.32653931999,203.22141263999947,54460.39194048 2023-02-04,21:07:58.000,35,11122103,-795,0,1675544877,12948.346748249991,203.2355108999982,54460.50373440001 2023-02-04,21:07:59.000,35,11122144,-795,0,1675544878,12948.346748249991,203.2637074200029,54460.510721520004 2023-02-04,21:08:00.000,35,11122151,-795,0,1675544879,12948.37369349,203.27075655000226,54460.4687988 2023-02-04,21:08:01.000,35,11122127,-795,0,1675544880,12948.37369349,203.28485481000098,54460.43386320001 2023-02-04,21:08:02.000,35,11122142,-795,0,1675544881,12948.366957179991,203.2989530699997,54460.412901840005 2023-02-04,21:08:03.000,35,11122120,-795,0,1675544882,12948.33327563,203.30600219999906,54460.343030640004 2023-02-04,21:08:04.000,35,11122130,-795,0,1675544883,12948.454529210001,203.30600219999906,54460.54565712 2023-02-04,21:08:05.000,35,11122097,-795,0,1675544884,12948.474738140001,203.2989530699997,54460.56661848 2023-02-04,21:08:06.000,35,11122147,-795,0,1675544885,12948.508419689992,203.2989530699997,54460.55264424001 2023-02-04,21:08:07.000,35,11122143,-795,0,1675544886,12948.488210759991,203.2989530699997,54460.44085032 2023-02-04,21:08:08.000,35,11122138,-795,0,1675544887,12948.521892309996,203.27780568000162,54460.55963136 2023-02-04,21:08:09.000,35,11122186,-795,0,1675544888,12948.555573860001,203.29190394000034,54460.62251544001 2023-02-04,21:08:10.000,35,11122113,-795,0,1675544889,12948.589255409992,203.28485481000098,54460.629502560005 2023-02-04,21:08:11.000,35,11122131,-795,0,1675544890,12948.542101239997,203.22141263999947,54460.643476799996 2023-02-04,21:08:12.000,35,11122096,-795,0,1675544891,12948.555573860001,203.2143635100001,54460.49674728 2023-02-04,21:08:13.000,35,11122159,-795,0,1675544892,12948.582519099997,203.1650196000046,54460.52469576001 2023-02-04,21:08:14.000,35,11122131,-795,0,1675544893,12948.542101239997,203.13682307999989,54460.3290564 2023-02-04,21:08:15.000,35,11122103,-795,0,1675544894,12948.649882199992,203.15797046999796,54460.60155408001 2023-02-04,21:08:16.000,35,11122133,-795,0,1675544895,12948.676827440002,203.1156756900018,54460.6085412 2023-02-04,21:08:17.000,35,11122154,-795,0,1675544896,12948.636409580002,203.08043003999774,54460.475785919996 2023-02-04,21:08:18.000,35,11122113,-795,0,1675544897,12948.616200650002,203.10862656000245,54460.52469576001 2023-02-04,21:08:19.000,35,11122131,-795,0,1675544898,12948.690300059992,203.06633177999902,54460.45482456001 2023-02-04,21:08:20.000,35,11122160,-795,0,1675544899,12948.784608399998,203.08747917000437,54460.67142528001 2023-02-04,21:08:21.000,35,11122103,-795,0,1675544900,12948.865444119998,203.03108613000222,54460.72033512001 2023-02-04,21:08:22.000,35,11122087,-795,0,1675544901,12948.892389359993,203.10862656000245,54460.73430936 2023-02-04,21:08:23.000,35,11122109,-795,0,1675544902,12948.865444119998,203.1015774300031,54460.59456696 2023-02-04,21:08:24.000,35,11122083,-795,0,1675544903,12948.878916739988,203.10862656000245,54460.678412400004 2023-02-04,21:08:25.000,35,11122121,-795,0,1675544904,12948.926070909998,203.1650196000046,54460.73430936 2023-02-04,21:08:26.000,35,11122158,-795,0,1675544905,12948.932807219993,203.17206873000396,54460.76225784 2023-02-04,21:08:27.000,35,11122097,-795,0,1675544906,12948.845235189998,203.17911786000332,54460.629502560005 2023-02-04,21:08:28.000,35,11122117,-795,0,1675544907,12948.878916739988,203.2143635100001,54460.69238664001 2023-02-04,21:08:29.000,35,11122135,-795,0,1675544908,12948.959752459989,203.22846176999883,54460.8530904 2023-02-04,21:08:30.000,35,11122148,-795,0,1675544909,12948.953016149993,203.24256003000482,54460.8530904 2023-02-04,21:08:31.000,35,11122067,-795,0,1675544910,12948.946279839998,203.24960916000418,54460.82514192 2023-02-04,21:08:32.000,35,11122158,-795,0,1675544911,12948.892389359993,203.27780568000162,54460.643476799996 2023-02-04,21:08:33.000,35,11122134,-795,0,1675544912,12948.973225079993,203.20731438000075,54460.65745104 2023-02-04,21:08:34.000,35,11122145,-795,0,1675544913,12948.979961389989,203.27075655000226,54460.699373760006 2023-02-04,21:08:35.000,35,11122134,-795,0,1675544914,12948.905861979998,203.22141263999947,54460.55264424001 2023-02-04,21:08:36.000,35,11122120,-795,0,1675544915,12948.959752459989,203.2143635100001,54460.70636088 2023-02-04,21:08:37.000,35,11122122,-795,0,1675544916,12949.020379249989,203.20731438000075,54460.82514192 2023-02-04,21:08:38.000,35,11122119,-795,0,1675544917,12949.040588179989,203.18616699000268,54460.713348 2023-02-04,21:08:39.000,35,11122102,-795,0,1675544918,12949.006906629998,203.14387220999924,54460.7832192 2023-02-04,21:08:40.000,35,11122118,-795,0,1675544919,12948.932807219993,203.12977395000053,54460.77623208 2023-02-04,21:08:41.000,35,11122141,-795,0,1675544920,12948.932807219993,203.12272482000117,54460.748283600005 2023-02-04,21:08:42.000,35,11122098,-795,0,1675544921,12948.777872090002,203.13682307999989,54460.50373440001 2023-02-04,21:08:43.000,35,11122105,-795,0,1675544922,12948.845235189998,203.09452830000373,54460.65046392001 2023-02-04,21:08:44.000,35,11122130,-795,0,1675544923,12948.851971499993,203.0522335200003,54460.75527072 2023-02-04,21:08:45.000,35,11122143,-795,0,1675544924,12948.845235189998,203.0522335200003,54460.80418056 2023-02-04,21:08:46.000,35,11122158,-795,0,1675544925,12948.798081020002,203.02403700000286,54460.79020632001 2023-02-04,21:08:47.000,35,11122160,-795,0,1675544926,12948.744190539997,202.99584047999815,54460.629502560005 2023-02-04,21:08:48.000,35,11122128,-795,0,1675544927,12948.750926849993,203.0028896100048,54460.69238664001 2023-02-04,21:08:49.000,35,11122161,-795,0,1675544928,12948.750926849993,202.98174221999943,54460.811167679996 2023-02-04,21:08:50.000,35,11122133,-795,0,1675544929,12948.656618510002,202.9887913499988,54460.59456696 2023-02-04,21:08:51.000,35,11122118,-795,0,1675544930,12948.703772679997,202.953545700002,54460.65046392001 2023-02-04,21:08:52.000,35,11122093,-795,0,1675544931,12948.737454230002,203.00993874000415,54460.82514192 2023-02-04,21:08:53.000,35,11122125,-795,0,1675544932,12948.804817329998,202.9887913499988,54460.76924496001 2023-02-04,21:08:54.000,35,11122109,-795,0,1675544933,12948.717245300002,203.02403700000286,54460.74129648001 2023-02-04,21:08:55.000,35,11122129,-795,0,1675544934,12948.730717919992,203.03108613000222,54460.67142528001 2023-02-04,21:08:56.000,35,11122126,-795,0,1675544935,12948.730717919992,203.03813526000158,54460.69238664001 2023-02-04,21:08:57.000,35,11122155,-795,0,1675544936,12948.791344709993,203.07338090999838,54460.678412400004 2023-02-04,21:08:58.000,35,11122112,-795,0,1675544937,12948.831762569993,203.1509213399986,54460.69238664001 2023-02-04,21:08:59.000,35,11122133,-795,0,1675544938,12948.858707809988,203.17206873000396,54460.748283600005 2023-02-04,21:09:00.000,35,11122160,-795,0,1675544939,12948.905861979998,203.20731438000075,54460.811167679996 2023-02-04,21:09:01.000,35,11122124,-795,0,1675544940,12948.986697699998,203.2143635100001,54460.74129648001 2023-02-04,21:09:02.000,35,11122115,-795,0,1675544941,12948.959752459989,203.27780568000162,54460.83911616001 2023-02-04,21:09:03.000,35,11122162,-795,0,1675544942,12949.006906629998,203.27075655000226,54460.74129648001 2023-02-04,21:09:04.000,35,11122136,-795,0,1675544943,12949.060797109989,203.27075655000226,54460.811167679996 2023-02-04,21:09:05.000,35,11122090,-795,0,1675544944,12949.148369139999,203.24256003000482,54460.82514192 2023-02-04,21:09:06.000,35,11122170,-795,0,1675544945,12949.094478659994,203.28485481000098,54460.867064640006 2023-02-04,21:09:07.000,35,11122156,-795,0,1675544946,12948.966488769998,203.2355108999982,54460.55264424001 2023-02-04,21:09:08.000,35,11122113,-795,0,1675544947,12949.101214969989,203.22141263999947,54460.90898736001 2023-02-04,21:09:09.000,35,11122169,-795,0,1675544948,12949.128160209999,203.22846176999883,54460.978858559996 2023-02-04,21:09:10.000,35,11122115,-795,0,1675544949,12949.060797109989,203.17911786000332,54460.9928328 2023-02-04,21:09:11.000,35,11122227,-795,0,1675544950,12949.040588179989,203.19321612000203,54460.97187144 2023-02-04,21:09:12.000,35,11122156,-795,0,1675544951,12949.000170319989,203.1509213399986,54460.89501312 2023-02-04,21:09:13.000,35,11122116,-795,0,1675544952,12948.953016149993,203.20731438000075,54460.867064640006 2023-02-04,21:09:14.000,35,11122180,-795,0,1675544953,12948.912598289993,203.18616699000268,54460.915974480005 2023-02-04,21:09:15.000,35,11122143,-795,0,1675544954,12948.750926849993,203.24960916000418,54460.99981992 2023-02-04,21:09:16.000,35,11122134,-795,0,1675544955,12948.757663160002,203.22141263999947,54460.80418056 2023-02-04,21:09:17.000,35,11122092,-795,0,1675544956,12948.791344709993,203.2355108999982,54460.95091008 2023-02-04,21:09:18.000,35,11122150,-795,0,1675544957,12948.771135779993,203.24960916000418,54461.034755520006 2023-02-04,21:09:19.000,35,11122118,-795,0,1675544958,12948.744190539997,203.2989530699997,54460.99981992 2023-02-04,21:09:20.000,35,11122117,-795,0,1675544959,12948.649882199992,203.3271495900044,54460.98584568001 2023-02-04,21:09:21.000,35,11122178,-795,0,1675544960,12948.622936959997,203.38354262999928,54460.94392296 2023-02-04,21:09:22.000,35,11122143,-795,0,1675544961,12948.569046479992,203.38354262999928,54460.80418056 2023-02-04,21:09:23.000,35,11122131,-795,0,1675544962,12948.562310169997,203.41878828000335,54460.80418056 2023-02-04,21:09:24.000,35,11122124,-795,0,1675544963,12948.622936959997,203.43993567000143,54460.915974480005 2023-02-04,21:09:25.000,35,11122150,-795,0,1675544964,12948.643145889997,203.4258374100027,54460.95091008 2023-02-04,21:09:26.000,35,11122125,-795,0,1675544965,12948.656618510002,203.4469848000008,54460.88103888 2023-02-04,21:09:27.000,35,11122045,-795,0,1675544966,12948.676827440002,203.41878828000335,54460.77623208 2023-02-04,21:09:28.000,35,11122105,-795,0,1675544967,12948.723981609997,203.40469002000464,54460.9229616 2023-02-04,21:09:29.000,35,11122172,-795,0,1675544968,12948.750926849993,203.41878828000335,54461.04174264 2023-02-04,21:09:30.000,35,11122161,-795,0,1675544969,12948.703772679997,203.37649349999992,54460.83212904 2023-02-04,21:09:31.000,35,11122174,-795,0,1675544970,12948.811553639993,203.3482969800025,54460.95091008 2023-02-04,21:09:32.000,35,11122133,-795,0,1675544971,12948.791344709993,203.3482969800025,54460.95789720001 2023-02-04,21:09:33.000,35,11122120,-795,0,1675544972,12948.764399469997,203.3482969800025,54460.86007752001 2023-02-04,21:09:34.000,35,11122107,-795,0,1675544973,12948.784608399998,203.27075655000226,54460.95091008 2023-02-04,21:09:35.000,35,11122069,-795,0,1675544974,12948.831762569993,203.31305132999842,54460.915974480005 2023-02-04,21:09:36.000,35,11122109,-795,0,1675544975,12948.764399469997,203.30600219999906,54460.89501312 2023-02-04,21:09:37.000,35,11122093,-795,0,1675544976,12948.703772679997,203.27075655000226,54460.72033512001 2023-02-04,21:09:38.000,35,11122113,-795,0,1675544977,12948.683563749997,203.33419872000377,54460.79020632001 2023-02-04,21:09:39.000,35,11122109,-795,0,1675544978,12948.656618510002,203.2989530699997,54460.90200024 2023-02-04,21:09:40.000,35,11122119,-795,0,1675544979,12948.683563749997,203.30600219999906,54460.86007752001 2023-02-04,21:09:41.000,35,11122147,-795,0,1675544980,12948.602728029997,203.35534611000185,54460.83911616001 2023-02-04,21:09:42.000,35,11122126,-795,0,1675544981,12948.542101239997,203.3271495900044,54460.797193440005 2023-02-04,21:09:43.000,35,11122088,-795,0,1675544982,12948.562310169997,203.29190394000034,54460.846103280004 2023-02-04,21:09:44.000,35,11122133,-795,0,1675544983,12948.468001829991,203.31305132999842,54460.748283600005 2023-02-04,21:09:45.000,35,11122156,-795,0,1675544984,12948.521892309996,203.31305132999842,54460.86007752001 2023-02-04,21:09:46.000,35,11122135,-795,0,1675544985,12948.481474449996,203.29190394000034,54460.76225784 2023-02-04,21:09:47.000,35,11122111,-795,0,1675544986,12948.434320280001,203.31305132999842,54460.748283600005 2023-02-04,21:09:48.000,35,11122122,-795,0,1675544987,12948.481474449996,203.31305132999842,54460.88103888 2023-02-04,21:09:49.000,35,11122073,-795,0,1675544988,12948.488210759991,203.3271495900044,54460.88103888 2023-02-04,21:09:50.000,35,11122073,-795,0,1675544989,12948.454529210001,203.38354262999928,54460.92994872 2023-02-04,21:09:51.000,35,11122100,-795,0,1675544990,12948.481474449996,203.39059175999864,54460.9229616 2023-02-04,21:09:52.000,35,11122121,-795,0,1675544991,12948.434320280001,203.40469002000464,54460.77623208 2023-02-04,21:09:53.000,35,11122167,-795,0,1675544992,12948.441056589996,203.40469002000464,54460.83212904 2023-02-04,21:09:54.000,35,11122111,-795,0,1675544993,12948.454529210001,203.4610830599995,54460.86007752001 2023-02-04,21:09:55.000,35,11122098,-795,0,1675544994,12948.461265519996,203.48223045000486,54460.87405176 2023-02-04,21:09:56.000,35,11122163,-795,0,1675544995,12948.420847659996,203.52452523000102,54460.82514192 2023-02-04,21:09:57.000,35,11122133,-795,0,1675544996,12948.387166109991,203.52452523000102,54460.89501312 2023-02-04,21:09:58.000,35,11122148,-795,0,1675544997,12948.441056589996,203.50337784000294,54460.95789720001 2023-02-04,21:09:59.000,35,11122155,-795,0,1675544998,12948.427583969991,203.50337784000294,54460.9229616 2023-02-04,21:10:00.000,35,11122153,-795,0,1675544999,12948.340011939996,203.53157436000038,54460.83911616001 2023-02-04,21:10:01.000,35,11122124,-795,0,1675545000,12948.32653931999,203.51747610000166,54460.83212904 2023-02-04,21:10:02.000,35,11122100,-795,0,1675545001,12948.26591252999,203.53862348999974,54460.75527072 2023-02-04,21:10:03.000,35,11122097,-795,0,1675545002,12948.238967289995,203.48223045000486,54460.797193440005 2023-02-04,21:10:04.000,35,11122119,-795,0,1675545003,12948.26591252999,203.53862348999974,54460.95789720001 2023-02-04,21:10:05.000,35,11122139,-795,0,1675545004,12948.26591252999,203.46813218999887,54460.9229616 2023-02-04,21:10:06.000,35,11122152,-795,0,1675545005,12948.21202205,203.4610830599995,54460.93693584001 2023-02-04,21:10:07.000,35,11122166,-795,0,1675545006,12948.178340499995,203.43993567000143,54460.83212904 2023-02-04,21:10:08.000,35,11122118,-795,0,1675545007,12948.19181312,203.43288654000207,54460.88103888 2023-02-04,21:10:09.000,35,11122164,-795,0,1675545008,12948.16486787999,203.411739150004,54460.93693584001 2023-02-04,21:10:10.000,35,11122148,-795,0,1675545009,12948.18507680999,203.45403393000015,54460.97187144 2023-02-04,21:10:11.000,35,11122137,-795,0,1675545010,12948.18507680999,203.38354262999928,54460.978858559996 2023-02-04,21:10:12.000,35,11122147,-795,0,1675545011,12948.13118633,203.37649349999992,54460.87405176 2023-02-04,21:10:13.000,35,11122154,-795,0,1675545012,12948.12445001999,203.3482969800025,54460.93693584001 2023-02-04,21:10:14.000,35,11122182,-795,0,1675545013,12948.12445001999,203.3623952400012,54461.00680704001 2023-02-04,21:10:15.000,35,11122146,-795,0,1675545014,12948.16486787999,203.3271495900044,54460.964884320005 2023-02-04,21:10:16.000,35,11122145,-795,0,1675545015,12948.036877989995,203.24256003000482,54460.65046392001 2023-02-04,21:10:17.000,35,11122139,-795,0,1675545016,12947.96951489,203.2637074200029,54460.678412400004 2023-02-04,21:10:18.000,35,11122171,-795,0,1675545017,12948.00319643999,203.27075655000226,54460.846103280004 2023-02-04,21:10:19.000,35,11122144,-795,0,1675545018,12948.057086919995,203.22141263999947,54461.013794160004 2023-02-04,21:10:20.000,35,11122152,-795,0,1675545019,12948.036877989995,203.18616699000268,54461.034755520006 2023-02-04,21:10:21.000,35,11122144,-795,0,1675545020,12948.016669059994,203.12272482000117,54461.00680704001 2023-02-04,21:10:22.000,35,11122157,-795,0,1675545021,12948.00993275,203.08043003999774,54460.99981992 2023-02-04,21:10:23.000,35,11122131,-795,0,1675545022,12948.00993275,203.0522335200003,54460.86007752001 2023-02-04,21:10:24.000,35,11122073,-795,0,1675545023,12948.03014168,203.08747917000437,54460.88103888 2023-02-04,21:10:25.000,35,11122172,-795,0,1675545024,12948.04361429999,203.09452830000373,54460.93693584001 2023-02-04,21:10:26.000,35,11122174,-795,0,1675545025,12948.016669059994,203.10862656000245,54460.95091008 2023-02-04,21:10:27.000,35,11122162,-795,0,1675545026,12947.96951489,203.13682307999989,54460.70636088 2023-02-04,21:10:28.000,35,11122118,-795,0,1675545027,12947.98298750999,203.1650196000046,54460.7832192 2023-02-04,21:10:29.000,35,11122115,-795,0,1675545028,12948.057086919995,203.2355108999982,54460.93693584001 2023-02-04,21:10:30.000,35,11122136,-795,0,1675545029,12948.07055954,203.34124785000313,54460.964884320005 2023-02-04,21:10:31.000,35,11122085,-795,0,1675545030,12948.05035061,203.41878828000335,54460.97187144 2023-02-04,21:10:32.000,35,11122159,-795,0,1675545031,12947.996460129994,203.49632871000358,54460.76924496001 2023-02-04,21:10:33.000,35,11122090,-795,0,1675545032,12948.016669059994,203.55272174999845,54460.811167679996 2023-02-04,21:10:34.000,35,11122161,-795,0,1675545033,12948.016669059994,203.65140957000403,54460.8530904 2023-02-04,21:10:35.000,35,11122161,-795,0,1675545034,12948.036877989995,203.73599913000362,54460.90200024 2023-02-04,21:10:36.000,35,11122157,-795,0,1675545035,12947.94256964999,203.81353956000385,54460.797193440005 2023-02-04,21:10:37.000,35,11122095,-795,0,1675545036,12947.996460129994,203.84173608000128,54460.82514192 2023-02-04,21:10:38.000,35,11122150,-795,0,1675545037,12947.98298750999,203.84878521000064,54460.97187144 2023-02-04,21:10:39.000,35,11122131,-795,0,1675545038,12947.96951489,203.84878521000064,54460.94392296 2023-02-04,21:10:40.000,35,11122134,-795,0,1675545039,12947.854997619994,203.87698172999808,54460.88802600001 2023-02-04,21:10:41.000,35,11122137,-795,0,1675545040,12947.875206549994,203.84173608000128,54460.86007752001 2023-02-04,21:10:42.000,35,11122170,-795,0,1675545041,12947.841524999989,203.79944129999785,54460.69238664001 2023-02-04,21:10:43.000,35,11122145,-795,0,1675545042,12947.848261309999,203.77829390999977,54460.70636088 2023-02-04,21:10:44.000,35,11122177,-795,0,1675545043,12947.895415479994,203.74304826000298,54460.90200024 2023-02-04,21:10:45.000,35,11122125,-795,0,1675545044,12947.915624409994,203.65140957000403,54460.87405176 2023-02-04,21:10:46.000,35,11122182,-795,0,1675545045,12947.861733929989,203.58091827000317,54460.95091008 2023-02-04,21:10:47.000,35,11122105,-795,0,1675545046,12947.861733929989,203.53862348999974,54460.76924496001 2023-02-04,21:10:48.000,35,11122075,-795,0,1675545047,12947.895415479994,203.5104269700023,54460.87405176 2023-02-04,21:10:49.000,35,11122131,-795,0,1675545048,12947.92236071999,203.4469848000008,54460.86007752001 2023-02-04,21:10:50.000,35,11122187,-795,0,1675545049,12947.935833339994,203.411739150004,54460.93693584001 2023-02-04,21:10:51.000,35,11122122,-795,0,1675545050,12947.949305959999,203.411739150004,54460.9229616 2023-02-04,21:10:52.000,35,11122172,-795,0,1675545051,12947.868470239999,203.3623952400012,54460.89501312 2023-02-04,21:10:53.000,35,11122145,-795,0,1675545052,12947.841524999989,203.397640889998,54460.90898736001 2023-02-04,21:10:54.000,35,11122133,-795,0,1675545053,12947.854997619994,203.34124785000313,54460.978858559996 2023-02-04,21:10:55.000,35,11122094,-795,0,1675545054,12947.814579759994,203.3482969800025,54460.95789720001 2023-02-04,21:10:56.000,35,11122143,-795,0,1675545055,12947.733744039993,203.3623952400012,54460.80418056 2023-02-04,21:10:57.000,35,11122132,-795,0,1675545056,12947.679853559988,203.37649349999992,54460.75527072 2023-02-04,21:10:58.000,35,11122169,-795,0,1675545057,12947.659644629988,203.40469002000464,54460.699373760006 2023-02-04,21:10:59.000,35,11122118,-795,0,1675545058,12947.612490459993,203.411739150004,54460.70636088 2023-02-04,21:11:00.000,35,11122125,-795,0,1675545059,12947.578808910002,203.43993567000143,54460.77623208 2023-02-04,21:11:01.000,35,11122147,-795,0,1675545060,12947.605754149998,203.41878828000335,54460.83212904 2023-02-04,21:11:02.000,35,11122151,-795,0,1675545061,12947.612490459993,203.48223045000486,54460.80418056 2023-02-04,21:11:03.000,35,11122088,-795,0,1675545062,12947.673117249993,203.5456726199991,54460.95091008 2023-02-04,21:11:04.000,35,11122132,-795,0,1675545063,12947.625963079998,203.5104269700023,54460.77623208 2023-02-04,21:11:05.000,35,11122097,-795,0,1675545064,12947.666380939998,203.55272174999845,54460.8530904 2023-02-04,21:11:06.000,35,11122166,-795,0,1675545065,12947.706798799998,203.55272174999845,54460.811167679996 2023-02-04,21:11:07.000,35,11122183,-795,0,1675545066,12947.619226770003,203.58796740000253,54460.72033512001 2023-02-04,21:11:08.000,35,11122128,-795,0,1675545067,12947.646172009998,203.60206566000124,54460.748283600005 2023-02-04,21:11:09.000,35,11122145,-795,0,1675545068,12947.753952969993,203.61616391999996,54460.867064640006 2023-02-04,21:11:10.000,35,11122090,-795,0,1675545069,12947.747216659998,203.61616391999996,54460.9229616 2023-02-04,21:11:11.000,35,11122115,-795,0,1675545070,12947.767425589998,203.59501653000189,54460.89501312 2023-02-04,21:11:12.000,35,11122160,-795,0,1675545071,12947.693326179993,203.62321304999932,54460.699373760006 2023-02-04,21:11:13.000,35,11122089,-795,0,1675545072,12947.619226770003,203.61616391999996,54460.76225784 2023-02-04,21:11:14.000,35,11122059,-795,0,1675545073,12947.659644629988,203.61616391999996,54460.83212904 2023-02-04,21:11:15.000,35,11122133,-795,0,1675545074,12947.599017840002,203.61616391999996,54460.86007752001 2023-02-04,21:11:16.000,35,11122132,-795,0,1675545075,12947.551863669993,203.63026217999868,54460.76225784 2023-02-04,21:11:17.000,35,11122168,-795,0,1675545076,12947.437346400002,203.6725569600021,54460.867064640006 2023-02-04,21:11:18.000,35,11122133,-795,0,1675545077,12947.423873779997,203.60206566000124,54460.713348 2023-02-04,21:11:19.000,35,11122080,-795,0,1675545078,12947.504709499997,203.64436044000468,54460.87405176 2023-02-04,21:11:20.000,35,11122146,-795,0,1675545079,12947.430610089992,203.62321304999932,54460.79020632001 2023-02-04,21:11:21.000,35,11122151,-795,0,1675545080,12947.396928540002,203.63731130999804,54460.79020632001 2023-02-04,21:11:22.000,35,11122123,-795,0,1675545081,12947.390192229992,203.62321304999932,54460.72033512001 2023-02-04,21:11:23.000,35,11122151,-795,0,1675545082,12947.336301750001,203.61616391999996,54460.75527072 2023-02-04,21:11:24.000,35,11122158,-795,0,1675545083,12947.410401159992,203.64436044000468,54460.80418056 2023-02-04,21:11:25.000,35,11122181,-795,0,1675545084,12947.390192229992,203.61616391999996,54460.846103280004 2023-02-04,21:11:26.000,35,11122124,-795,0,1675545085,12947.410401159992,203.6091147900006,54460.81815480001 2023-02-04,21:11:27.000,35,11122085,-795,0,1675545086,12947.390192229992,203.6091147900006,54460.81815480001 2023-02-04,21:11:28.000,35,11122173,-795,0,1675545087,12947.363246989997,203.58796740000253,54460.72033512001 2023-02-04,21:11:29.000,35,11122138,-795,0,1675545088,12947.309356509992,203.55272174999845,54460.62251544001 2023-02-04,21:11:30.000,35,11122144,-795,0,1675545089,12947.383455919997,203.53157436000038,54460.7832192 2023-02-04,21:11:31.000,35,11122155,-795,0,1675545090,12947.396928540002,203.51747610000166,54460.82514192 2023-02-04,21:11:32.000,35,11122157,-795,0,1675545091,12947.423873779997,203.53157436000038,54460.73430936 2023-02-04,21:11:33.000,35,11122114,-795,0,1675545092,12947.376719610002,203.49632871000358,54460.75527072 2023-02-04,21:11:34.000,35,11122158,-795,0,1675545093,12947.410401159992,203.53862348999974,54460.83911616001 2023-02-04,21:11:35.000,35,11122085,-795,0,1675545094,12947.396928540002,203.53157436000038,54460.8530904 2023-02-04,21:11:36.000,35,11122132,-795,0,1675545095,12947.336301750001,203.5456726199991,54460.76225784 2023-02-04,21:11:37.000,35,11122125,-795,0,1675545096,12947.255466030001,203.5738691400038,54460.55963136 2023-02-04,21:11:38.000,35,11122127,-795,0,1675545097,12947.295883890001,203.55272174999845,54460.475785919996 2023-02-04,21:11:39.000,35,11122135,-795,0,1675545098,12947.289147579992,203.53862348999974,54460.643476799996 2023-02-04,21:11:40.000,35,11122139,-795,0,1675545099,12947.322829129997,203.59501653000189,54460.51770864 2023-02-04,21:11:41.000,35,11122114,-795,0,1675545100,12947.316092820001,203.6091147900006,54460.53867 2023-02-04,21:11:42.000,35,11122117,-795,0,1675545101,12947.343038059997,203.5738691400038,54460.35700488001 2023-02-04,21:11:43.000,35,11122110,-795,0,1675545102,12947.430610089992,203.5738691400038,54460.27315944 2023-02-04,21:11:44.000,35,11122130,-795,0,1675545103,12947.363246989997,203.49632871000358,54460.09149432 2023-02-04,21:11:45.000,35,11122154,-795,0,1675545104,12947.343038059997,203.4258374100027,54460.04258448 2023-02-04,21:11:46.000,35,11122141,-795,0,1675545105,12947.19483924,203.45403393000015,54459.98668752 2023-02-04,21:11:47.000,35,11122151,-795,0,1675545106,12947.120739829996,203.49632871000358,54460.14739128001 2023-02-04,21:11:48.000,35,11122143,-795,0,1675545107,12947.140948759996,203.48927958000422,54460.44085032 2023-02-04,21:11:49.000,35,11122132,-795,0,1675545108,12947.221784479996,203.4610830599995,54460.60155408001 2023-02-04,21:11:50.000,35,11122170,-795,0,1675545109,12947.19483924,203.4610830599995,54460.643476799996 2023-02-04,21:11:51.000,35,11122122,-795,0,1675545110,12947.215048170001,203.45403393000015,54460.63648968 2023-02-04,21:11:52.000,35,11122103,-795,0,1675545111,12947.167893999991,203.39059175999864,54460.44085032 2023-02-04,21:11:53.000,35,11122175,-795,0,1675545112,12947.07358566,203.37649349999992,54460.53867 2023-02-04,21:11:54.000,35,11122136,-795,0,1675545113,12947.07358566,203.35534611000185,54460.51770864 2023-02-04,21:11:55.000,35,11122158,-795,0,1675545114,12947.039904109995,203.29190394000034,54460.643476799996 2023-02-04,21:11:56.000,35,11122189,-795,0,1675545115,12947.09379459,203.2637074200029,54460.61552832 2023-02-04,21:11:57.000,35,11122141,-795,0,1675545116,12946.99274994,203.25665829000354,54460.3989276 2023-02-04,21:11:58.000,35,11122143,-795,0,1675545117,12947.07358566,203.22141263999947,54460.54565712 2023-02-04,21:11:59.000,35,11122122,-795,0,1675545118,12947.060113039995,203.18616699000268,54460.59456696 2023-02-04,21:12:00.000,35,11122122,-795,0,1675545119,12947.07358566,203.17206873000396,54460.54565712 2023-02-04,21:12:01.000,35,11122138,-795,0,1675545120,12947.08705827999,203.10862656000245,54460.49674728 2023-02-04,21:12:02.000,35,11122131,-795,0,1675545121,12947.060113039995,203.08747917000437,54460.38495336001 2023-02-04,21:12:03.000,35,11122156,-795,0,1675545122,12947.08705827999,203.07338090999838,54460.44085032 2023-02-04,21:12:04.000,35,11122129,-795,0,1675545123,12947.140948759996,203.07338090999838,54460.475785919996 2023-02-04,21:12:05.000,35,11122098,-795,0,1675545124,12947.19483924,203.02403700000286,54460.6085412 2023-02-04,21:12:06.000,35,11122122,-795,0,1675545125,12947.201575549996,203.0028896100048,54460.56661848 2023-02-04,21:12:07.000,35,11122125,-795,0,1675545126,12947.15442138,202.96764396000071,54460.3989276 2023-02-04,21:12:08.000,35,11122120,-795,0,1675545127,12947.19483924,203.0169878700035,54460.461811680005 2023-02-04,21:12:09.000,35,11122140,-795,0,1675545128,12947.19483924,203.0169878700035,54460.48976016 2023-02-04,21:12:10.000,35,11122128,-795,0,1675545129,12947.181366619996,203.0522335200003,54460.461811680005 2023-02-04,21:12:11.000,35,11122129,-795,0,1675545130,12947.161157689996,203.0522335200003,54460.475785919996 2023-02-04,21:12:12.000,35,11122157,-795,0,1675545131,12947.09379459,203.1015774300031,54460.39194048 2023-02-04,21:12:13.000,35,11122153,-795,0,1675545132,12947.100530899996,203.12977395000053,54460.45482456001 2023-02-04,21:12:14.000,35,11122168,-795,0,1675545133,12947.13421245,203.17911786000332,54460.531682880006 2023-02-04,21:12:15.000,35,11122132,-795,0,1675545134,12947.12747613999,203.20731438000075,54460.57360560001 2023-02-04,21:12:16.000,35,11122050,-795,0,1675545135,12947.09379459,203.24960916000418,54460.48277304001 2023-02-04,21:12:17.000,35,11122131,-795,0,1675545136,12947.02643148999,203.27780568000162,54460.44783744 2023-02-04,21:12:18.000,35,11122145,-795,0,1675545137,12946.878232669995,203.29190394000034,54460.2591852 2023-02-04,21:12:19.000,35,11122127,-795,0,1675545138,12946.898441599995,203.20731438000075,54460.04957160001 2023-02-04,21:12:20.000,35,11122151,-795,0,1675545139,12947.019695179995,203.24960916000418,54460.3989276 2023-02-04,21:12:21.000,35,11122155,-795,0,1675545140,12947.07358566,203.19321612000203,54460.50373440001 2023-02-04,21:12:22.000,35,11122140,-795,0,1675545141,12947.060113039995,203.1650196000046,54460.363992000006 2023-02-04,21:12:23.000,35,11122127,-795,0,1675545142,12947.11400352,203.14387220999924,54460.412901840005 2023-02-04,21:12:24.000,35,11122145,-795,0,1675545143,12947.13421245,203.13682307999989,54460.37097912 2023-02-04,21:12:25.000,35,11122157,-795,0,1675545144,12947.12747613999,203.09452830000373,54460.3989276 2023-02-04,21:12:26.000,35,11122165,-795,0,1675545145,12947.167893999991,203.07338090999838,54460.37796624 2023-02-04,21:12:27.000,35,11122141,-795,0,1675545146,12947.140948759996,203.00993874000415,54460.26617232001 2023-02-04,21:12:28.000,35,11122139,-795,0,1675545147,12947.147685069991,203.00993874000415,54460.26617232001 2023-02-04,21:12:29.000,35,11122108,-795,0,1675545148,12947.282411269996,202.97469309000007,54460.40591472001 2023-02-04,21:12:30.000,35,11122150,-795,0,1675545149,12947.241993409996,202.953545700002,54460.45482456001 2023-02-04,21:12:31.000,35,11122118,-795,0,1675545150,12947.241993409996,202.94649657000264,54460.42687608 2023-02-04,21:12:32.000,35,11122162,-795,0,1675545151,12947.19483924,202.9042017899992,54460.2242496 2023-02-04,21:12:33.000,35,11122065,-795,0,1675545152,12947.19483924,202.8901035300005,54460.35001776 2023-02-04,21:12:34.000,35,11122101,-795,0,1675545153,12947.228520789991,202.89715265999985,54460.343030640004 2023-02-04,21:12:35.000,35,11122178,-795,0,1675545154,12947.262202339996,202.8689561400024,54460.37796624 2023-02-04,21:12:36.000,35,11122161,-795,0,1675545155,12947.17463031,202.89715265999985,54460.35001776 2023-02-04,21:12:37.000,35,11122129,-795,0,1675545156,12947.228520789991,202.86190701000305,54460.3290564 2023-02-04,21:12:38.000,35,11122116,-795,0,1675545157,12947.262202339996,202.87600527000177,54460.45482456001 2023-02-04,21:12:39.000,35,11122103,-795,0,1675545158,12947.255466030001,202.82666135999898,54460.412901840005 2023-02-04,21:12:40.000,35,11122157,-795,0,1675545159,12947.262202339996,202.88305440000113,54460.41988896 2023-02-04,21:12:41.000,35,11122117,-795,0,1675545160,12947.316092820001,202.9042017899992,54460.44783744 2023-02-04,21:12:42.000,35,11122154,-795,0,1675545161,12947.221784479996,202.93239831000392,54460.294120800005 2023-02-04,21:12:43.000,35,11122090,-795,0,1675545162,12947.289147579992,202.93239831000392,54460.30110792 2023-02-04,21:12:44.000,35,11122168,-795,0,1675545163,12947.417137470002,203.0028896100048,54460.44085032 2023-02-04,21:12:45.000,35,11122202,-795,0,1675545164,12947.477764260002,203.0028896100048,54460.52469576001 2023-02-04,21:12:46.000,35,11122089,-795,0,1675545165,12947.477764260002,203.04518439000094,54460.48277304001 2023-02-04,21:12:47.000,35,11122121,-795,0,1675545166,12947.491236879992,203.0522335200003,54460.31508216001 2023-02-04,21:12:48.000,35,11122070,-795,0,1675545167,12947.545127359997,203.05928264999966,54460.38495336001 2023-02-04,21:12:49.000,35,11122124,-795,0,1675545168,12947.558599980002,203.08747917000437,54460.45482456001 2023-02-04,21:12:50.000,35,11122097,-795,0,1675545169,12947.619226770003,203.12272482000117,54460.51770864 2023-02-04,21:12:51.000,35,11122130,-795,0,1675545170,12947.605754149998,203.10862656000245,54460.475785919996 2023-02-04,21:12:52.000,35,11122153,-795,0,1675545171,12947.592281529993,203.10862656000245,54460.35700488001 2023-02-04,21:12:53.000,35,11122143,-795,0,1675545172,12947.599017840002,203.08747917000437,54460.475785919996 2023-02-04,21:12:54.000,35,11122099,-795,0,1675545173,12947.666380939998,203.06633177999902,54460.629502560005 2023-02-04,21:12:55.000,35,11122138,-795,0,1675545174,12947.612490459993,202.9887913499988,54460.61552832 2023-02-04,21:12:56.000,35,11122128,-795,0,1675545175,12947.592281529993,202.9042017899992,54460.580592720005 2023-02-04,21:12:57.000,35,11122119,-795,0,1675545176,12947.551863669993,202.84780875000433,54460.475785919996 2023-02-04,21:12:58.000,35,11122126,-795,0,1675545177,12947.430610089992,202.7420717999994,54460.3290564 2023-02-04,21:12:59.000,35,11122119,-795,0,1675545178,12947.444082709997,202.6433839800011,54460.28713368001 2023-02-04,21:13:00.000,35,11122099,-795,0,1675545179,12947.518182120002,202.5446961600028,54460.475785919996 2023-02-04,21:13:01.000,35,11122098,-795,0,1675545180,12947.450819019992,202.36846791000426,54460.37097912 2023-02-04,21:13:02.000,35,11122136,-795,0,1675545181,12947.464291639997,202.35436964999826,54460.3290564 2023-02-04,21:13:03.000,35,11122110,-795,0,1675545182,12947.518182120002,202.3120748700021,54460.48277304001 2023-02-04,21:13:04.000,35,11122114,-795,0,1675545183,12947.477764260002,202.19223965999845,54460.37097912 2023-02-04,21:13:05.000,35,11122158,-795,0,1675545184,12947.551863669993,202.1499448800023,54460.412901840005 2023-02-04,21:13:06.000,35,11122098,-795,0,1675545185,12947.545127359997,202.1006009699995,54460.31508216001 2023-02-04,21:13:07.000,35,11122120,-795,0,1675545186,12947.565336289998,202.05830619000335,54460.28713368001 2023-02-04,21:13:08.000,35,11122126,-795,0,1675545187,12947.646172009998,202.0865027100008,54460.44085032 2023-02-04,21:13:09.000,35,11122129,-795,0,1675545188,12947.652908319993,202.05830619000335,54460.40591472001 2023-02-04,21:13:10.000,35,11122130,-795,0,1675545189,12947.693326179993,202.12174836000486,54460.43386320001 2023-02-04,21:13:11.000,35,11122124,-795,0,1675545190,12947.727007729998,202.07240445000207,54460.49674728 2023-02-04,21:13:12.000,35,11122163,-795,0,1675545191,12947.706798799998,202.13584662000358,54460.40591472001 2023-02-04,21:13:13.000,35,11122186,-795,0,1675545192,12947.733744039993,202.1499448800023,54460.28713368001 2023-02-04,21:13:14.000,35,11122087,-795,0,1675545193,12947.774161899993,202.1851905299991,54460.3290564 2023-02-04,21:13:15.000,35,11122122,-795,0,1675545194,12947.828052379999,202.23453444000188,54460.49674728 2023-02-04,21:13:16.000,35,11122132,-795,0,1675545195,12947.875206549994,202.29092748000403,54460.51770864 2023-02-04,21:13:17.000,35,11122119,-795,0,1675545196,12947.915624409994,202.3120748700021,54460.55264424001 2023-02-04,21:13:18.000,35,11122144,-795,0,1675545197,12947.861733929989,202.28387835000467,54460.580592720005 2023-02-04,21:13:19.000,35,11122146,-795,0,1675545198,12947.834788689994,202.3120748700021,54460.37796624 2023-02-04,21:13:20.000,35,11122072,-795,0,1675545199,12947.807843449998,202.30502574000275,54460.38495336001 2023-02-04,21:13:21.000,35,11122162,-795,0,1675545200,12947.814579759994,202.32617313000083,54460.52469576001 2023-02-04,21:13:22.000,35,11122077,-795,0,1675545201,12947.848261309999,202.34027138999954,54460.531682880006 2023-02-04,21:13:23.000,35,11122133,-795,0,1675545202,12947.740480349989,202.33322226000018,54460.42687608 2023-02-04,21:13:24.000,35,11122199,-795,0,1675545203,12947.753952969993,202.38256617000297,54460.44085032 2023-02-04,21:13:25.000,35,11122128,-795,0,1675545204,12947.814579759994,202.43895920999785,54460.69238664001 2023-02-04,21:13:26.000,35,11122144,-795,0,1675545205,12947.780898209989,202.4107626900004,54460.65745104 2023-02-04,21:13:27.000,35,11122091,-795,0,1675545206,12947.753952969993,202.43895920999785,54460.65046392001 2023-02-04,21:13:28.000,35,11122162,-795,0,1675545207,12947.666380939998,202.4319100799985,54460.48976016 2023-02-04,21:13:29.000,35,11122116,-795,0,1675545208,12947.632699389993,202.48830312000064,54460.44085032 2023-02-04,21:13:30.000,35,11122118,-795,0,1675545209,12947.632699389993,202.5587944200015,54460.48277304001 2023-02-04,21:13:31.000,35,11122080,-795,0,1675545210,12947.625963079998,202.5940400699983,54460.510721520004 2023-02-04,21:13:32.000,35,11122151,-795,0,1675545211,12947.578808910002,202.58699093999894,54460.475785919996 2023-02-04,21:13:33.000,35,11122135,-795,0,1675545212,12947.592281529993,202.6574822399998,54460.57360560001 2023-02-04,21:13:34.000,35,11122179,-795,0,1675545213,12947.599017840002,202.71387528000196,54460.48976016 2023-02-04,21:13:35.000,35,11122044,-795,0,1675545214,12947.659644629988,202.71387528000196,54460.59456696 2023-02-04,21:13:36.000,35,11122113,-795,0,1675545215,12947.646172009998,202.7702683200041,54460.55963136 2023-02-04,21:13:37.000,35,11122157,-795,0,1675545216,12947.659644629988,202.79141571000218,54460.678412400004 2023-02-04,21:13:38.000,35,11122172,-795,0,1675545217,12947.706798799998,202.84780875000433,54460.48976016 2023-02-04,21:13:39.000,35,11122102,-795,0,1675545218,12947.673117249993,202.8548578800037,54460.44783744 2023-02-04,21:13:40.000,35,11122132,-795,0,1675545219,12947.767425589998,202.88305440000113,54460.42687608 2023-02-04,21:13:41.000,35,11122135,-795,0,1675545220,12947.821316069989,202.94649657000264,54460.55264424001 2023-02-04,21:13:42.000,35,11122105,-795,0,1675545221,12947.841524999989,202.89715265999985,54460.48976016 2023-02-04,21:13:43.000,35,11122059,-795,0,1675545222,12947.895415479994,202.93239831000392,54460.52469576001 2023-02-04,21:13:44.000,35,11122137,-795,0,1675545223,12947.908888099999,202.92534918000456,54460.52469576001 2023-02-04,21:13:45.000,35,11122076,-795,0,1675545224,12947.98298750999,202.89715265999985,54460.50373440001 2023-02-04,21:13:46.000,35,11122132,-795,0,1675545225,12947.976251199994,202.89715265999985,54460.42687608 2023-02-04,21:13:47.000,35,11122134,-795,0,1675545226,12948.00993275,202.88305440000113,54460.43386320001 2023-02-04,21:13:48.000,35,11122135,-795,0,1675545227,12948.12445001999,202.81961222999962,54460.53867 2023-02-04,21:13:49.000,35,11122149,-795,0,1675545228,12948.13118633,202.79846484000154,54460.55264424001 2023-02-04,21:13:50.000,35,11122143,-795,0,1675545229,12948.16486787999,202.7561700599981,54460.531682880006 2023-02-04,21:13:51.000,35,11122124,-795,0,1675545230,12948.15139526,202.69272789000388,54460.48277304001 2023-02-04,21:13:52.000,35,11122146,-795,0,1675545231,12948.19181312,202.6081383300043,54460.25219808 2023-02-04,21:13:53.000,35,11122086,-795,0,1675545232,12948.29285777,202.5587944200015,54460.25219808 2023-02-04,21:13:54.000,35,11122182,-795,0,1675545233,12948.37369349,202.57289268000022,54460.37097912 2023-02-04,21:13:55.000,35,11122189,-795,0,1675545234,12948.380429799996,202.65043311000045,54460.39194048 2023-02-04,21:13:56.000,35,11122135,-795,0,1675545235,12948.259176219995,202.67862962999789,54460.37097912 2023-02-04,21:13:57.000,35,11122144,-795,0,1675545236,12948.238967289995,202.65043311000045,54460.53867 2023-02-04,21:13:58.000,35,11122128,-795,0,1675545237,12948.238967289995,202.5940400699983,54460.678412400004 2023-02-04,21:13:59.000,35,11122116,-795,0,1675545238,12948.097504779995,202.5940400699983,54460.294120800005 2023-02-04,21:14:00.000,35,11122092,-795,0,1675545239,12948.19181312,202.50240137999936,54460.55963136 2023-02-04,21:14:01.000,35,11122178,-795,0,1675545240,12948.12445001999,202.48125399000128,54460.51770864 2023-02-04,21:14:02.000,35,11122077,-795,0,1675545241,12948.06382322999,202.4319100799985,54460.49674728 2023-02-04,21:14:03.000,35,11122147,-795,0,1675545242,12948.117713709995,202.40371356000105,54460.531682880006 2023-02-04,21:14:04.000,35,11122138,-795,0,1675545243,12948.077295849995,202.38961530000233,54460.44783744 2023-02-04,21:14:05.000,35,11122143,-795,0,1675545244,12948.178340499995,202.33322226000018,54460.629502560005 2023-02-04,21:14:06.000,35,11122158,-795,0,1675545245,12948.23223098,202.25568182999996,54460.72732224 2023-02-04,21:14:07.000,35,11122060,-795,0,1675545246,12948.23223098,202.25568182999996,54460.63648968 2023-02-04,21:14:08.000,35,11122117,-795,0,1675545247,12948.18507680999,202.24158357000124,54460.57360560001 2023-02-04,21:14:09.000,35,11122111,-795,0,1675545248,12948.238967289995,202.2486327000006,54460.6085412 2023-02-04,21:14:10.000,35,11122141,-795,0,1675545249,12948.279385149996,202.20633792000444,54460.65745104 2023-02-04,21:14:11.000,35,11122110,-795,0,1675545250,12948.23223098,202.28387835000467,54460.58757984 2023-02-04,21:14:12.000,35,11122155,-795,0,1675545251,12948.238967289995,202.26978008999868,54460.65745104 2023-02-04,21:14:13.000,35,11122113,-795,0,1675545252,12948.29285777,202.30502574000275,54460.75527072 2023-02-04,21:14:14.000,35,11122146,-795,0,1675545253,12948.299594079996,202.35436964999826,54460.72732224 2023-02-04,21:14:15.000,35,11122086,-795,0,1675545254,12948.346748249991,202.41781181999977,54460.8530904 2023-02-04,21:14:16.000,35,11122131,-795,0,1675545255,12948.28612145999,202.42486094999913,54460.69238664001 2023-02-04,21:14:17.000,35,11122107,-795,0,1675545256,12948.319803009996,202.48125399000128,54460.75527072 2023-02-04,21:14:18.000,35,11122197,-795,0,1675545257,12948.346748249991,202.51649963999807,54460.81815480001 2023-02-04,21:14:19.000,35,11122173,-795,0,1675545258,12948.387166109991,202.57289268000022,54460.811167679996 2023-02-04,21:14:20.000,35,11122137,-795,0,1675545259,12948.39390242,202.622236590003,54460.83212904 2023-02-04,21:14:21.000,35,11122124,-795,0,1675545260,12948.319803009996,202.622236590003,54460.40591472001 2023-02-04,21:14:22.000,35,11122167,-795,0,1675545261,12948.400638729996,202.69977702000324,54460.678412400004 2023-02-04,21:14:23.000,35,11122100,-795,0,1675545262,12948.474738140001,202.69272789000388,54460.76225784 2023-02-04,21:14:24.000,35,11122154,-795,0,1675545263,12948.481474449996,202.7702683200041,54460.72033512001 2023-02-04,21:14:25.000,35,11122115,-795,0,1675545264,12948.535364930001,202.71387528000196,54460.713348 2023-02-04,21:14:26.000,35,11122161,-795,0,1675545265,12948.575782790002,202.73502267000003,54460.643476799996 2023-02-04,21:14:27.000,35,11122182,-795,0,1675545266,12948.575782790002,202.71387528000196,54460.699373760006 2023-02-04,21:14:28.000,35,11122131,-795,0,1675545267,12948.710508989992,202.7068261500026,54460.83911616001 2023-02-04,21:14:29.000,35,11122108,-795,0,1675545268,12948.744190539997,202.68567876000452,54460.867064640006 2023-02-04,21:14:30.000,35,11122153,-795,0,1675545269,12948.838498880003,202.622236590003,54460.915974480005 2023-02-04,21:14:31.000,35,11122103,-795,0,1675545270,12948.784608399998,202.66453136999917,54460.75527072 2023-02-04,21:14:32.000,35,11122119,-795,0,1675545271,12948.811553639993,202.66453136999917,54460.72033512001 2023-02-04,21:14:33.000,35,11122081,-795,0,1675545272,12948.818289950003,202.65043311000045,54460.73430936 2023-02-04,21:14:34.000,35,11122188,-795,0,1675545273,12948.858707809988,202.6433839800011,54460.79020632001 2023-02-04,21:14:35.000,35,11122168,-795,0,1675545274,12948.831762569993,202.6433839800011,54460.80418056 2023-02-04,21:14:36.000,35,11122156,-795,0,1675545275,12948.791344709993,202.66453136999917,54460.797193440005 2023-02-04,21:14:37.000,35,11122179,-795,0,1675545276,12948.784608399998,202.66453136999917,54460.80418056 2023-02-04,21:14:38.000,35,11122139,-795,0,1675545277,12948.872180429993,202.62928572000237,54460.95789720001 2023-02-04,21:14:39.000,35,11122100,-795,0,1675545278,12948.851971499993,202.67158049999853,54460.93693584001 2023-02-04,21:14:40.000,35,11122149,-795,0,1675545279,12948.757663160002,202.68567876000452,54460.83212904 2023-02-04,21:14:41.000,35,11122155,-795,0,1675545280,12948.777872090002,202.65043311000045,54460.89501312 2023-02-04,21:14:42.000,35,11122111,-795,0,1675545281,12948.697036370002,202.65043311000045,54460.79020632001 2023-02-04,21:14:43.000,35,11122093,-795,0,1675545282,12948.656618510002,202.6433839800011,54460.75527072 2023-02-04,21:14:44.000,35,11122170,-795,0,1675545283,12948.676827440002,202.62928572000237,54460.90200024 2023-02-04,21:14:45.000,35,11122130,-795,0,1675545284,12948.649882199992,202.6081383300043,54460.94392296 2023-02-04,21:14:46.000,35,11122178,-795,0,1675545285,12948.589255409992,202.5587944200015,54460.82514192 2023-02-04,21:14:47.000,35,11122086,-795,0,1675545286,12948.535364930001,202.53764703000343,54460.76924496001 2023-02-04,21:14:48.000,35,11122065,-795,0,1675545287,12948.555573860001,202.48125399000128,54460.797193440005 2023-02-04,21:14:49.000,35,11122133,-795,0,1675545288,12948.528628619992,202.3966644300017,54460.87405176 2023-02-04,21:14:50.000,35,11122121,-795,0,1675545289,12948.562310169997,202.43895920999785,54460.846103280004 2023-02-04,21:14:51.000,35,11122149,-795,0,1675545290,12948.542101239997,202.34027138999954,54460.8530904 2023-02-04,21:14:52.000,35,11122169,-795,0,1675545291,12948.562310169997,202.26273095999932,54460.79020632001 2023-02-04,21:14:53.000,35,11122102,-795,0,1675545292,12948.616200650002,202.27682921999804,54460.8530904 2023-02-04,21:14:54.000,35,11122129,-795,0,1675545293,12948.697036370002,202.24158357000124,54460.88802600001 2023-02-04,21:14:55.000,35,11122119,-795,0,1675545294,12948.703772679997,202.1851905299991,54460.95091008 2023-02-04,21:14:56.000,35,11122154,-795,0,1675545295,12948.723981609997,202.15699401000165,54460.82514192 2023-02-04,21:14:57.000,35,11122107,-795,0,1675545296,12948.730717919992,202.164043140001,54460.83212904 2023-02-04,21:14:58.000,35,11122113,-795,0,1675545297,12948.804817329998,202.1992887899978,54460.76924496001 2023-02-04,21:14:59.000,35,11122150,-795,0,1675545298,12948.858707809988,202.17814139999973,54460.88103888 2023-02-04,21:15:00.000,35,11122156,-795,0,1675545299,12948.919334599988,202.164043140001,54460.83212904 2023-02-04,21:15:01.000,35,11122120,-795,0,1675545300,12948.858707809988,202.14289575000294,54460.66443816 2023-02-04,21:15:02.000,35,11122092,-795,0,1675545301,12948.831762569993,202.0653553200027,54460.44783744 2023-02-04,21:15:03.000,35,11122047,-795,0,1675545302,12948.993434009994,201.98781489000248,54460.412901840005 2023-02-04,21:15:04.000,35,11122168,-795,0,1675545303,12949.168578069999,201.9666675000044,54460.27315944 2023-02-04,21:15:05.000,35,11122199,-795,0,1675545304,12949.188787,202.07240445000207,54460.42687608 2023-02-04,21:15:06.000,35,11122122,-795,0,1675545305,12949.155105449994,202.22043618000316,54460.51770864 2023-02-04,21:15:07.000,35,11122137,-795,0,1675545306,12949.128160209999,202.26978008999868,54460.69238664001 2023-02-04,21:15:08.000,35,11122135,-795,0,1675545307,12949.14163282999,202.27682921999804,54460.87405176 2023-02-04,21:15:09.000,35,11122153,-795,0,1675545308,12949.107951279999,202.26978008999868,54460.978858559996 2023-02-04,21:15:10.000,35,11122193,-795,0,1675545309,12949.12142389999,202.22748531000252,54461.02078128 2023-02-04,21:15:11.000,35,11122110,-795,0,1675545310,12949.074269729994,202.2133870500038,54461.10462672001 2023-02-04,21:15:12.000,35,11122050,-795,0,1675545311,12949.040588179989,202.19223965999845,54460.90200024 2023-02-04,21:15:13.000,35,11122054,-795,0,1675545312,12949.020379249989,202.17109227000037,54461.05571688001 2023-02-04,21:15:14.000,35,11122155,-795,0,1675545313,12949.081006039989,202.17109227000037,54461.02776840001 2023-02-04,21:15:15.000,35,11122147,-795,0,1675545314,12949.000170319989,202.17109227000037,54461.07667824001 2023-02-04,21:15:16.000,35,11122100,-795,0,1675545315,12948.986697699998,202.12174836000486,54461.02776840001 2023-02-04,21:15:17.000,35,11122107,-795,0,1675545316,12948.966488769998,202.12174836000486,54460.98584568001 2023-02-04,21:15:18.000,35,11122164,-795,0,1675545317,12949.060797109989,202.1992887899978,54461.12558808001 2023-02-04,21:15:19.000,35,11122126,-795,0,1675545318,12949.000170319989,202.22748531000252,54461.146549439996 2023-02-04,21:15:20.000,35,11122188,-795,0,1675545319,12948.993434009994,202.27682921999804,54461.02078128 2023-02-04,21:15:21.000,35,11122094,-795,0,1675545320,12948.979961389989,202.2979766100034,54461.146549439996 2023-02-04,21:15:22.000,35,11122158,-795,0,1675545321,12948.851971499993,202.3614187800049,54460.7832192 2023-02-04,21:15:23.000,35,11122146,-795,0,1675545322,12948.885653049998,202.43895920999785,54460.99981992 2023-02-04,21:15:24.000,35,11122187,-795,0,1675545323,12948.986697699998,202.48830312000064,54461.15353656001 2023-02-04,21:15:25.000,35,11122139,-795,0,1675545324,12948.993434009994,202.53059790000407,54461.17449792001 2023-02-04,21:15:26.000,35,11122169,-795,0,1675545325,12948.926070909998,202.55174529000215,54461.09065248 2023-02-04,21:15:27.000,35,11122108,-795,0,1675545326,12948.872180429993,202.63633485000173,54461.04174264 2023-02-04,21:15:28.000,35,11122146,-795,0,1675545327,12948.838498880003,202.68567876000452,54460.92994872 2023-02-04,21:15:29.000,35,11122095,-795,0,1675545328,12948.818289950003,202.72797354000068,54460.99981992 2023-02-04,21:15:30.000,35,11122163,-795,0,1675545329,12948.838498880003,202.73502267000003,54461.06969112 2023-02-04,21:15:31.000,35,11122138,-795,0,1675545330,12948.798081020002,202.72797354000068,54461.034755520006 2023-02-04,21:15:32.000,35,11122119,-795,0,1675545331,12948.818289950003,202.7702683200041,54461.07667824001 2023-02-04,21:15:33.000,35,11122150,-795,0,1675545332,12948.764399469997,202.7702683200041,54461.034755520006 2023-02-04,21:15:34.000,35,11122179,-795,0,1675545333,12948.777872090002,202.7561700599981,54461.11161384 2023-02-04,21:15:35.000,35,11122139,-795,0,1675545334,12948.777872090002,202.72797354000068,54461.083665360005 2023-02-04,21:15:36.000,35,11122156,-795,0,1675545335,12948.710508989992,202.71387528000196,54461.00680704001 2023-02-04,21:15:37.000,35,11122151,-795,0,1675545336,12948.723981609997,202.74912092999875,54461.07667824001 2023-02-04,21:15:38.000,35,11122152,-795,0,1675545337,12948.750926849993,202.76321919000475,54461.02078128 2023-02-04,21:15:39.000,35,11122158,-795,0,1675545338,12948.710508989992,202.73502267000003,54460.9229616 2023-02-04,21:15:40.000,35,11122169,-795,0,1675545339,12948.791344709993,202.74912092999875,54461.12558808001 2023-02-04,21:15:41.000,35,11122170,-795,0,1675545340,12948.804817329998,202.71387528000196,54461.09065248 2023-02-04,21:15:42.000,35,11122193,-795,0,1675545341,12948.764399469997,202.7068261500026,54461.02776840001 2023-02-04,21:15:43.000,35,11122129,-795,0,1675545342,12948.777872090002,202.66453136999917,54461.062704 2023-02-04,21:15:44.000,35,11122167,-795,0,1675545343,12948.791344709993,202.6433839800011,54461.04174264 2023-02-04,21:15:45.000,35,11122157,-795,0,1675545344,12948.831762569993,202.57994180999958,54461.05571688001 2023-02-04,21:15:46.000,35,11122106,-795,0,1675545345,12948.757663160002,202.53764703000343,54460.89501312 2023-02-04,21:15:47.000,35,11122120,-795,0,1675545346,12948.798081020002,202.43895920999785,54460.90898736001 2023-02-04,21:15:48.000,35,11122085,-795,0,1675545347,12948.878916739988,202.38961530000233,54461.02776840001 2023-02-04,21:15:49.000,35,11122126,-795,0,1675545348,12948.912598289993,202.29092748000403,54461.02078128 2023-02-04,21:15:50.000,35,11122151,-795,0,1675545349,12948.905861979998,202.1992887899978,54461.062704 2023-02-04,21:15:51.000,35,11122160,-795,0,1675545350,12948.926070909998,202.07240445000207,54460.95091008 2023-02-04,21:15:52.000,35,11122152,-795,0,1675545351,12948.865444119998,201.98781489000248,54460.81815480001 2023-02-04,21:15:53.000,35,11122112,-795,0,1675545352,12948.858707809988,201.9032253300029,54460.88802600001 2023-02-04,21:15:54.000,35,11122112,-795,0,1675545353,12948.905861979998,201.79748837999796,54460.95091008 2023-02-04,21:15:55.000,35,11122136,-795,0,1675545354,12948.851971499993,201.67765317000158,54460.86007752001 2023-02-04,21:15:56.000,35,11122162,-795,0,1675545355,12948.858707809988,201.62126012999943,54460.80418056 2023-02-04,21:15:57.000,35,11122149,-795,0,1675545356,12948.851971499993,201.5437196999992,54460.8530904 2023-02-04,21:15:58.000,35,11122173,-795,0,1675545357,12948.878916739988,201.5084740500024,54460.978858559996 2023-02-04,21:15:59.000,35,11122163,-795,0,1675545358,12948.851971499993,201.43798275000154,54460.964884320005 2023-02-04,21:16:00.000,35,11122138,-795,0,1675545359,12948.831762569993,201.48732666000433,54460.915974480005 2023-02-04,21:16:01.000,35,11122141,-795,0,1675545360,12948.838498880003,201.45913013999962,54460.90898736001 2023-02-04,21:16:02.000,35,11122149,-795,0,1675545361,12948.750926849993,201.5084740500024,54460.77623208 2023-02-04,21:16:03.000,35,11122184,-795,0,1675545362,12948.777872090002,201.50142492000305,54460.846103280004 2023-02-04,21:16:04.000,35,11122091,-795,0,1675545363,12948.831762569993,201.5437196999992,54460.90898736001 2023-02-04,21:16:05.000,35,11122150,-795,0,1675545364,12948.872180429993,201.5719162200039,54460.915974480005 2023-02-04,21:16:06.000,35,11122158,-795,0,1675545365,12948.872180429993,201.67060404000222,54460.95091008 2023-02-04,21:16:07.000,35,11122114,-795,0,1675545366,12948.851971499993,201.6917514300003,54460.797193440005 2023-02-04,21:16:08.000,35,11122186,-795,0,1675545367,12948.926070909998,201.74109534000308,54460.90200024 2023-02-04,21:16:09.000,35,11122155,-795,0,1675545368,12948.946279839998,201.76224273000116,54460.93693584001 2023-02-04,21:16:10.000,35,11122120,-795,0,1675545369,12948.993434009994,201.8538814200001,54460.90200024 2023-02-04,21:16:11.000,35,11122137,-795,0,1675545370,12948.993434009994,201.91027446000226,54460.846103280004 2023-02-04,21:16:12.000,35,11122137,-795,0,1675545371,12949.040588179989,201.9525692399984,54460.867064640006 2023-02-04,21:16:13.000,35,11122156,-795,0,1675545372,12949.074269729994,201.92437272000097,54460.88802600001 2023-02-04,21:16:14.000,35,11122126,-795,0,1675545373,12949.168578069999,202.01601140999992,54461.05571688001 2023-02-04,21:16:15.000,35,11122161,-795,0,1675545374,12949.20899593,202.07945358000143,54461.10462672001 2023-02-04,21:16:16.000,35,11122136,-795,0,1675545375,12949.168578069999,202.12174836000486,54461.02078128 2023-02-04,21:16:17.000,35,11122136,-795,0,1675545376,12949.16184175999,202.0865027100008,54460.97187144 2023-02-04,21:16:18.000,35,11122132,-795,0,1675545377,12949.148369139999,202.19223965999845,54460.95091008 2023-02-04,21:16:19.000,35,11122113,-795,0,1675545378,12949.22920486,202.22748531000252,54461.181485040004 2023-02-04,21:16:20.000,35,11122127,-795,0,1675545379,12949.235941169994,202.1992887899978,54461.237382 2023-02-04,21:16:21.000,35,11122201,-795,0,1675545380,12949.24267747999,202.24158357000124,54461.19545928001 2023-02-04,21:16:22.000,35,11122127,-795,0,1675545381,12949.175314379994,202.2486327000006,54461.146549439996 2023-02-04,21:16:23.000,35,11122073,-795,0,1675545382,12949.027115559998,202.36846791000426,54461.1675108 2023-02-04,21:16:24.000,35,11122070,-795,0,1675545383,12949.087742349999,202.33322226000018,54461.04872976 2023-02-04,21:16:25.000,35,11122123,-795,0,1675545384,12949.12142389999,202.36846791000426,54461.16052368 2023-02-04,21:16:26.000,35,11122133,-795,0,1675545385,12949.081006039989,202.38961530000233,54461.146549439996 2023-02-04,21:16:27.000,35,11122145,-795,0,1675545386,12949.020379249989,202.38256617000297,54461.13956232 2023-02-04,21:16:28.000,35,11122162,-795,0,1675545387,12949.013642939994,202.3966644300017,54461.11860096 2023-02-04,21:16:29.000,35,11122116,-795,0,1675545388,12949.087742349999,202.37551704000361,54461.19545928001 2023-02-04,21:16:30.000,35,11122166,-795,0,1675545389,12949.060797109989,202.38256617000297,54461.300266080005 2023-02-04,21:16:31.000,35,11122087,-795,0,1675545390,12949.047324489999,202.36846791000426,54461.21642064 2023-02-04,21:16:32.000,35,11122137,-795,0,1675545391,12948.979961389989,202.30502574000275,54461.07667824001 2023-02-04,21:16:33.000,35,11122135,-795,0,1675545392,12949.027115559998,202.28387835000467,54461.0976396 2023-02-04,21:16:34.000,35,11122102,-795,0,1675545393,12949.054060799994,202.26978008999868,54461.1675108 2023-02-04,21:16:35.000,35,11122126,-795,0,1675545394,12949.040588179989,202.1992887899978,54461.10462672001 2023-02-04,21:16:36.000,35,11122179,-795,0,1675545395,12949.033851869994,202.12879749000422,54460.9229616 2023-02-04,21:16:37.000,35,11122183,-795,0,1675545396,12949.054060799994,202.07945358000143,54461.00680704001 2023-02-04,21:16:38.000,35,11122136,-795,0,1675545397,12949.128160209999,202.04420793000463,54461.10462672001 2023-02-04,21:16:39.000,35,11122121,-795,0,1675545398,12949.14163282999,202.00896228000056,54461.02776840001 2023-02-04,21:16:40.000,35,11122169,-795,0,1675545399,12949.14163282999,202.0019131500012,54461.04872976 2023-02-04,21:16:41.000,35,11122116,-795,0,1675545400,12949.14163282999,201.97371663000376,54461.06969112 2023-02-04,21:16:42.000,35,11122106,-795,0,1675545401,12949.128160209999,201.97371663000376,54460.92994872 2023-02-04,21:16:43.000,35,11122154,-795,0,1675545402,12949.107951279999,201.9525692399984,54460.94392296 2023-02-04,21:16:44.000,35,11122142,-795,0,1675545403,12949.148369139999,201.9384709799997,54460.95091008 2023-02-04,21:16:45.000,35,11122157,-795,0,1675545404,12949.155105449994,202.0019131500012,54461.06969112 2023-02-04,21:16:46.000,35,11122127,-795,0,1675545405,12949.175314379994,201.98076576000312,54461.02078128 2023-02-04,21:16:47.000,35,11122112,-795,0,1675545406,12949.155105449994,202.01601140999992,54461.04872976 2023-02-04,21:16:48.000,35,11122153,-795,0,1675545407,12949.074269729994,202.051257060004,54460.90898736001 2023-02-04,21:16:49.000,35,11122093,-795,0,1675545408,12949.094478659994,202.04420793000463,54460.98584568001 2023-02-04,21:16:50.000,35,11122160,-795,0,1675545409,12949.12142389999,202.05830619000335,54461.02078128 2023-02-04,21:16:51.000,35,11122116,-795,0,1675545410,12949.087742349999,202.05830619000335,54461.05571688001 2023-02-04,21:16:52.000,35,11122160,-795,0,1675545411,12949.060797109989,202.0653553200027,54460.92994872 2023-02-04,21:16:53.000,35,11122146,-795,0,1675545412,12949.094478659994,202.05830619000335,54460.99981992 2023-02-04,21:16:54.000,35,11122170,-795,0,1675545413,12949.12142389999,202.05830619000335,54461.10462672001 2023-02-04,21:16:55.000,35,11122098,-795,0,1675545414,12949.155105449994,202.01601140999992,54461.02776840001 2023-02-04,21:16:56.000,35,11122182,-795,0,1675545415,12949.101214969989,201.98781489000248,54461.062704 2023-02-04,21:16:57.000,35,11122167,-795,0,1675545416,12949.101214969989,201.92437272000097,54460.9928328 2023-02-04,21:16:58.000,35,11122107,-795,0,1675545417,12949.087742349999,201.9032253300029,54460.964884320005 2023-02-04,21:16:59.000,35,11122154,-795,0,1675545418,12949.060797109989,201.93142185000033,54460.93693584001 2023-02-04,21:17:00.000,35,11122192,-795,0,1675545419,12949.188787,201.83273403000203,54461.19545928001 2023-02-04,21:17:01.000,35,11122151,-795,0,1675545420,12949.18205068999,201.74109534000308,54461.17449792001 2023-02-04,21:17:02.000,35,11122191,-795,0,1675545421,12949.18205068999,201.705849689999,54461.16052368 2023-02-04,21:17:03.000,35,11122157,-795,0,1675545422,12949.20225961999,201.64945665000414,54461.146549439996 2023-02-04,21:17:04.000,35,11122117,-795,0,1675545423,12949.16184175999,201.66355491000286,54461.09065248 2023-02-04,21:17:05.000,35,11122103,-795,0,1675545424,12949.16184175999,201.63535838999815,54461.05571688001 2023-02-04,21:17:06.000,35,11122102,-795,0,1675545425,12949.094478659994,201.63535838999815,54461.04872976 2023-02-04,21:17:07.000,35,11122100,-795,0,1675545426,12949.047324489999,201.6071618700007,54460.87405176 2023-02-04,21:17:08.000,35,11122146,-795,0,1675545427,12949.000170319989,201.60011274000135,54460.964884320005 2023-02-04,21:17:09.000,35,11122117,-795,0,1675545428,12949.027115559998,201.64945665000414,54461.02078128 2023-02-04,21:17:10.000,35,11122133,-795,0,1675545429,12948.912598289993,201.68470230000094,54461.04872976 2023-02-04,21:17:11.000,35,11122164,-795,0,1675545430,12948.892389359993,201.76224273000116,54460.9928328 2023-02-04,21:17:12.000,35,11122199,-795,0,1675545431,12948.784608399998,201.83273403000203,54460.846103280004 2023-02-04,21:17:13.000,35,11122090,-795,0,1675545432,12948.771135779993,201.89617620000354,54460.867064640006 2023-02-04,21:17:14.000,35,11122160,-795,0,1675545433,12948.703772679997,201.97371663000376,54460.88802600001 2023-02-04,21:17:15.000,35,11122154,-795,0,1675545434,12948.636409580002,202.037158799998,54460.846103280004 2023-02-04,21:17:16.000,35,11122144,-795,0,1675545435,12948.575782790002,202.12174836000486,54460.86007752001 2023-02-04,21:17:17.000,35,11122117,-795,0,1675545436,12948.528628619992,202.17814139999973,54460.846103280004 2023-02-04,21:17:18.000,35,11122128,-795,0,1675545437,12948.528628619992,202.23453444000188,54460.92994872 2023-02-04,21:17:19.000,35,11122086,-795,0,1675545438,12948.521892309996,202.26978008999868,54460.95091008 2023-02-04,21:17:20.000,35,11122165,-795,0,1675545439,12948.39390242,202.35436964999826,54460.88802600001 2023-02-04,21:17:21.000,35,11122153,-795,0,1675545440,12948.35348456,202.3473205199989,54460.915974480005 2023-02-04,21:17:22.000,35,11122159,-795,0,1675545441,12948.380429799996,202.36846791000426,54460.83911616001 2023-02-04,21:17:23.000,35,11122156,-795,0,1675545442,12948.39390242,202.3473205199989,54460.81815480001 2023-02-04,21:17:24.000,35,11122184,-795,0,1675545443,12948.380429799996,202.27682921999804,54460.53867 2023-02-04,21:17:25.000,35,11122136,-795,0,1675545444,12948.420847659996,202.29092748000403,54460.79020632001 2023-02-04,21:17:26.000,35,11122152,-795,0,1675545445,12948.447792899991,202.22043618000316,54461.013794160004 2023-02-04,21:17:27.000,35,11122207,-795,0,1675545446,12948.474738140001,202.17814139999973,54460.83911616001 2023-02-04,21:17:28.000,35,11122149,-795,0,1675545447,12948.528628619992,202.07945358000143,54460.90898736001 2023-02-04,21:17:29.000,35,11122146,-795,0,1675545448,12948.542101239997,201.97371663000376,54460.88802600001 2023-02-04,21:17:30.000,35,11122166,-795,0,1675545449,12948.629673269992,201.97371663000376,54461.00680704001 2023-02-04,21:17:31.000,35,11122158,-795,0,1675545450,12948.643145889997,201.88207794000482,54460.90898736001 2023-02-04,21:17:32.000,35,11122142,-795,0,1675545451,12948.683563749997,201.87502880999818,54461.034755520006 2023-02-04,21:17:33.000,35,11122142,-795,0,1675545452,12948.737454230002,201.79748837999796,54460.88802600001 2023-02-04,21:17:34.000,35,11122147,-795,0,1675545453,12948.791344709993,201.76224273000116,54460.8530904 2023-02-04,21:17:35.000,35,11122138,-795,0,1675545454,12948.892389359993,201.79748837999796,54460.95091008 2023-02-04,21:17:36.000,35,11122193,-795,0,1675545455,12948.899125669988,201.76929186000052,54460.978858559996 2023-02-04,21:17:37.000,35,11122123,-795,0,1675545456,12948.953016149993,201.8186357700033,54460.90898736001 2023-02-04,21:17:38.000,35,11122144,-795,0,1675545457,12948.885653049998,201.84683229000075,54460.811167679996 2023-02-04,21:17:39.000,35,11122132,-795,0,1675545458,12948.885653049998,201.8397831600014,54460.82514192 2023-02-04,21:17:40.000,35,11122180,-795,0,1675545459,12948.932807219993,201.86797967999883,54460.9928328 2023-02-04,21:17:41.000,35,11122156,-795,0,1675545460,12948.926070909998,201.88912707000418,54461.02776840001 2023-02-04,21:17:42.000,35,11122147,-795,0,1675545461,12948.912598289993,201.9032253300029,54460.95789720001 2023-02-04,21:17:43.000,35,11122122,-795,0,1675545462,12948.899125669988,201.87502880999818,54461.05571688001 2023-02-04,21:17:44.000,35,11122156,-795,0,1675545463,12948.791344709993,201.88207794000482,54460.9928328 2023-02-04,21:17:45.000,35,11122172,-795,0,1675545464,12948.750926849993,201.88912707000418,54460.95091008 2023-02-04,21:17:46.000,35,11122170,-795,0,1675545465,12948.643145889997,201.88912707000418,54460.86007752001 2023-02-04,21:17:47.000,35,11122146,-795,0,1675545466,12948.575782790002,201.83273403000203,54460.79020632001 2023-02-04,21:17:48.000,35,11122193,-795,0,1675545467,12948.542101239997,201.8397831600014,54460.76924496001 2023-02-04,21:17:49.000,35,11122110,-795,0,1675545468,12948.643145889997,201.8045375100046,54460.90898736001 2023-02-04,21:17:50.000,35,11122165,-795,0,1675545469,12948.609464339992,201.8186357700033,54460.88103888 2023-02-04,21:17:51.000,35,11122162,-795,0,1675545470,12948.636409580002,201.76224273000116,54460.86007752001 2023-02-04,21:17:52.000,35,11122149,-795,0,1675545471,12948.569046479992,201.78339011999924,54460.699373760006 2023-02-04,21:17:53.000,35,11122105,-795,0,1675545472,12948.663354819997,201.76224273000116,54460.73430936 2023-02-04,21:17:54.000,35,11122117,-795,0,1675545473,12948.737454230002,201.78339011999924,54460.797193440005 2023-02-04,21:17:55.000,35,11122124,-795,0,1675545474,12948.798081020002,201.76929186000052,54460.74129648001 2023-02-04,21:17:56.000,35,11122124,-795,0,1675545475,12948.912598289993,201.76224273000116,54460.80418056 2023-02-04,21:17:57.000,35,11122179,-795,0,1675545476,12949.020379249989,201.77634098999988,54460.867064640006 2023-02-04,21:17:58.000,35,11122148,-795,0,1675545477,12949.020379249989,201.82568490000267,54460.87405176 2023-02-04,21:17:59.000,35,11122167,-795,0,1675545478,12949.12142389999,201.82568490000267,54460.748283600005 2023-02-04,21:18:00.000,35,11122161,-795,0,1675545479,12949.235941169994,201.7904392499986,54460.797193440005 2023-02-04,21:18:01.000,35,11122143,-795,0,1675545480,12949.296567959995,201.74814447000244,54460.88103888 2023-02-04,21:18:02.000,35,11122124,-795,0,1675545481,12949.32351319999,201.71994794999773,54460.81815480001 2023-02-04,21:18:03.000,35,11122151,-795,0,1675545482,12949.46497570999,201.6565057800035,54460.79020632001 2023-02-04,21:18:04.000,35,11122167,-715,0,1675545483,12949.61317453,201.76929186000052,54460.76924496001 2023-02-04,21:18:05.000,35,11122138,-795,0,1675545484,12949.680537629996,201.9525692399984,54460.97187144 2023-02-04,21:18:06.000,35,11122204,-795,0,1675545485,12949.51212988,202.037158799998,54460.95789720001 2023-02-04,21:18:07.000,35,11122089,-795,0,1675545486,12949.38413998999,202.0865027100008,54461.02078128 2023-02-04,21:18:08.000,35,11122136,-795,0,1675545487,12949.18205068999,202.0019131500012,54460.90200024 2023-02-04,21:18:09.000,35,11122130,-795,0,1675545488,12949.18205068999,201.98076576000312,54461.07667824001 2023-02-04,21:18:10.000,35,11122126,-795,0,1675545489,12949.175314379994,201.9384709799997,54461.10462672001 2023-02-04,21:18:11.000,35,11122190,-795,0,1675545490,12949.168578069999,201.91027446000226,54461.13956232 2023-02-04,21:18:12.000,35,11122122,-795,0,1675545491,12949.14163282999,201.87502880999818,54461.04174264 2023-02-04,21:18:13.000,35,11122199,-795,0,1675545492,12949.20899593,201.87502880999818,54461.10462672001 2023-02-04,21:18:14.000,35,11122125,-795,0,1675545493,12949.168578069999,201.87502880999818,54461.02078128 2023-02-04,21:18:15.000,35,11122134,-795,0,1675545494,12949.26288640999,201.86797967999883,54461.146549439996 2023-02-04,21:18:16.000,35,11122118,-795,0,1675545495,12949.276359029995,201.88912707000418,54461.10462672001 2023-02-04,21:18:17.000,35,11122165,-795,0,1675545496,12949.28309533999,201.88912707000418,54461.146549439996 2023-02-04,21:18:18.000,35,11122141,-795,0,1675545497,12949.24941379,201.88207794000482,54461.00680704001 2023-02-04,21:18:19.000,35,11122104,-795,0,1675545498,12949.28983165,201.9032253300029,54461.062704 2023-02-04,21:18:20.000,35,11122179,-795,0,1675545499,12949.34372212999,201.91027446000226,54461.21642064 2023-02-04,21:18:21.000,35,11122168,-795,0,1675545500,12949.37066737,201.87502880999818,54461.19545928001 2023-02-04,21:18:22.000,35,11122171,-795,0,1675545501,12949.40434891999,201.88207794000482,54461.18847216 2023-02-04,21:18:23.000,35,11122081,-795,0,1675545502,12949.45150309,201.9032253300029,54461.467956960005 2023-02-04,21:18:24.000,35,11122178,-795,0,1675545503,12949.44476677999,201.91027446000226,54461.38411152 2023-02-04,21:18:25.000,35,11122123,-795,0,1675545504,12949.37066737,201.91732359000162,54461.23039488 2023-02-04,21:18:26.000,35,11122132,-795,0,1675545505,12949.33024951,201.87502880999818,54461.146549439996 2023-02-04,21:18:27.000,35,11122128,-795,0,1675545506,12949.38413998999,201.81158664000395,54461.034755520006 2023-02-04,21:18:28.000,35,11122193,-795,0,1675545507,12949.45150309,201.7904392499986,54461.202446400006 2023-02-04,21:18:29.000,35,11122116,-795,0,1675545508,12949.36393105999,201.76224273000116,54461.146549439996 2023-02-04,21:18:30.000,35,11122158,-795,0,1675545509,12949.38413998999,201.71994794999773,54461.251356240005 2023-02-04,21:18:31.000,35,11122145,-795,0,1675545510,12949.37066737,201.68470230000094,54461.19545928001 2023-02-04,21:18:32.000,35,11122162,-795,0,1675545511,12949.276359029995,201.68470230000094,54461.083665360005 2023-02-04,21:18:33.000,35,11122110,-795,0,1675545512,12949.24267747999,201.63535838999815,54461.10462672001 2023-02-04,21:18:34.000,35,11122140,-795,0,1675545513,12949.28983165,201.63535838999815,54461.181485040004 2023-02-04,21:18:35.000,35,11122164,-795,0,1675545514,12949.296567959995,201.64945665000414,54461.0976396 2023-02-04,21:18:36.000,35,11122111,-795,0,1675545515,12949.336985819995,201.62126012999943,54461.02776840001 2023-02-04,21:18:37.000,35,11122168,-795,0,1675545516,12949.357194749995,201.64240752000478,54461.12558808001 2023-02-04,21:18:38.000,35,11122168,-795,0,1675545517,12949.458239399995,201.62126012999943,54461.12558808001 2023-02-04,21:18:39.000,35,11122137,-795,0,1675545518,12949.438030469995,201.68470230000094,54461.1675108 2023-02-04,21:18:40.000,35,11122167,-795,0,1675545519,12949.41108523,201.67060404000222,54461.04872976 2023-02-04,21:18:41.000,35,11122133,-795,0,1675545520,12949.458239399995,201.71289881999837,54461.12558808001 2023-02-04,21:18:42.000,35,11122146,-795,0,1675545521,12949.50539356999,201.71994794999773,54460.964884320005 2023-02-04,21:18:43.000,35,11122164,-795,0,1675545522,12949.518866189996,201.7904392499986,54461.02776840001 2023-02-04,21:18:44.000,35,11122149,-795,0,1675545523,12949.653592390001,201.79748837999796,54461.132575200005 2023-02-04,21:18:45.000,35,11122116,-795,0,1675545524,12949.747900729992,201.8186357700033,54461.251356240005 2023-02-04,21:18:46.000,35,11122183,-795,0,1675545525,12949.747900729992,201.79748837999796,54461.24436912001 2023-02-04,21:18:47.000,35,11122125,-795,0,1675545526,12949.734428110001,201.82568490000267,54461.062704 2023-02-04,21:18:48.000,35,11122137,-795,0,1675545527,12949.774845970001,201.7551936000018,54461.1675108 2023-02-04,21:18:49.000,35,11122146,-795,0,1675545528,12949.835472760002,201.76929186000052,54461.251356240005 2023-02-04,21:18:50.000,35,11122119,-795,0,1675545529,12949.875890620002,201.78339011999924,54461.24436912001 2023-02-04,21:18:51.000,35,11122203,-795,0,1675545530,12949.882626929997,201.71994794999773,54461.314240319996 2023-02-04,21:18:52.000,35,11122167,-795,0,1675545531,12949.875890620002,201.71289881999837,54461.22340776001 2023-02-04,21:18:53.000,35,11122166,-795,0,1675545532,12949.869154309992,201.67060404000222,54461.27231760001 2023-02-04,21:18:54.000,35,11122142,-795,0,1675545533,12949.828736449992,201.67060404000222,54461.237382 2023-02-04,21:18:55.000,35,11122129,-795,0,1675545534,12949.855681690002,201.62126012999943,54461.36315016001 2023-02-04,21:18:56.000,35,11122192,-795,0,1675545535,12949.741164419996,201.67765317000158,54461.29327896001 2023-02-04,21:18:57.000,35,11122147,-795,0,1675545536,12949.727691799992,201.73404621000373,54461.314240319996 2023-02-04,21:18:58.000,35,11122152,-795,0,1675545537,12949.640119769996,201.76929186000052,54461.1675108 2023-02-04,21:18:59.000,35,11122166,-795,0,1675545538,12949.660328699996,201.81158664000395,54461.24436912001 2023-02-04,21:19:00.000,35,11122124,-795,0,1675545539,12949.626647149991,201.87502880999818,54461.28629184 2023-02-04,21:19:01.000,35,11122159,-795,0,1675545540,12949.57275667,201.9525692399984,54461.27231760001 2023-02-04,21:19:02.000,35,11122105,-795,0,1675545541,12949.55254774,201.9666675000044,54461.19545928001 2023-02-04,21:19:03.000,35,11122177,-795,0,1675545542,12949.566020359991,202.02306053999928,54461.3072532 2023-02-04,21:19:04.000,35,11122165,-795,0,1675545543,12949.579492979996,202.1006009699995,54461.24436912001 2023-02-04,21:19:05.000,35,11122148,-795,0,1675545544,12949.599701909996,202.14289575000294,54461.26533048 2023-02-04,21:19:06.000,35,11122162,-795,0,1675545545,12949.55254774,202.164043140001,54461.09065248 2023-02-04,21:19:07.000,35,11122173,-795,0,1675545546,12949.54581142999,202.17814139999973,54461.13956232 2023-02-04,21:19:08.000,35,11122159,-795,0,1675545547,12949.633383460001,202.19223965999845,54461.26533048 2023-02-04,21:19:09.000,35,11122144,-795,0,1675545548,12949.687273939991,202.15699401000165,54461.23039488 2023-02-04,21:19:10.000,35,11122139,-795,0,1675545549,12949.707482869992,202.12174836000486,54461.23039488 2023-02-04,21:19:11.000,35,11122125,-795,0,1675545550,12949.700746559996,202.07945358000143,54461.25834336 2023-02-04,21:19:12.000,35,11122151,-795,0,1675545551,12949.626647149991,201.98781489000248,54460.978858559996 2023-02-04,21:19:13.000,35,11122152,-795,0,1675545552,12949.687273939991,201.91027446000226,54461.09065248 2023-02-04,21:19:14.000,35,11122178,-795,0,1675545553,12949.747900729992,201.87502880999818,54461.16052368 2023-02-04,21:19:15.000,35,11122128,-795,0,1675545554,12949.714219180001,201.82568490000267,54461.23039488 2023-02-04,21:19:16.000,35,11122145,-795,0,1675545555,12949.687273939991,201.78339011999924,54461.06969112 2023-02-04,21:19:17.000,35,11122087,-795,0,1675545556,12949.680537629996,201.66355491000286,54461.146549439996 2023-02-04,21:19:18.000,35,11122137,-795,0,1675545557,12949.714219180001,201.66355491000286,54461.22340776001 2023-02-04,21:19:19.000,35,11122173,-795,0,1675545558,12949.720955489996,201.60011274000135,54461.19545928001 2023-02-04,21:19:20.000,35,11122137,-795,0,1675545559,12949.633383460001,201.60011274000135,54461.20943352 2023-02-04,21:19:21.000,35,11122151,-795,0,1675545560,12949.640119769996,201.60011274000135,54461.251356240005 2023-02-04,21:19:22.000,35,11122149,-795,0,1675545561,12949.5929656,201.61421100000007,54461.12558808001 2023-02-04,21:19:23.000,35,11122153,-795,0,1675545562,12949.599701909996,201.55781795999792,54461.15353656001 2023-02-04,21:19:24.000,35,11122150,-795,0,1675545563,12949.667065009991,201.6071618700007,54461.26533048 2023-02-04,21:19:25.000,35,11122168,-795,0,1675545564,12949.653592390001,201.61421100000007,54461.28629184 2023-02-04,21:19:26.000,35,11122147,-795,0,1675545565,12949.5929656,201.6917514300003,54461.181485040004 2023-02-04,21:19:27.000,35,11122103,-795,0,1675545566,12949.498657259996,201.72699708000437,54461.02078128 2023-02-04,21:19:28.000,35,11122180,-795,0,1675545567,12949.646856079991,201.72699708000437,54461.24436912001 2023-02-04,21:19:29.000,35,11122142,-795,0,1675545568,12949.680537629996,201.76929186000052,54461.27231760001 2023-02-04,21:19:30.000,35,11122134,-795,0,1675545569,12949.680537629996,201.81158664000395,54461.26533048 2023-02-04,21:19:31.000,35,11122124,-795,0,1675545570,12949.687273939991,201.83273403000203,54461.3072532 2023-02-04,21:19:32.000,35,11122171,-795,0,1675545571,12949.714219180001,201.87502880999818,54461.34218880001 2023-02-04,21:19:33.000,35,11122169,-795,0,1675545572,12949.714219180001,201.88207794000482,54461.42603424 2023-02-04,21:19:34.000,35,11122134,-795,0,1675545573,12949.808527519992,201.91732359000162,54461.50987968001 2023-02-04,21:19:35.000,35,11122134,-795,0,1675545574,12949.795054900002,201.88912707000418,54461.50987968001 2023-02-04,21:19:36.000,35,11122119,-795,0,1675545575,12949.828736449992,201.84683229000075,54461.36315016001 2023-02-04,21:19:37.000,35,11122203,-795,0,1675545576,12949.808527519992,201.79748837999796,54461.16052368 2023-02-04,21:19:38.000,35,11122132,-795,0,1675545577,12949.795054900002,201.84683229000075,54461.181485040004 2023-02-04,21:19:39.000,35,11122176,-795,0,1675545578,12949.835472760002,201.76224273000116,54461.300266080005 2023-02-04,21:19:40.000,35,11122152,-795,0,1675545579,12949.855681690002,201.7904392499986,54461.36315016001 2023-02-04,21:19:41.000,35,11122181,-795,0,1675545580,12949.882626929997,201.7551936000018,54461.34218880001 2023-02-04,21:19:42.000,35,11122137,-795,0,1675545581,12949.848945379992,201.705849689999,54461.27231760001 2023-02-04,21:19:43.000,35,11122143,-795,0,1675545582,12949.896099550002,201.67060404000222,54461.3771244 2023-02-04,21:19:44.000,35,11122161,-795,0,1675545583,12949.869154309992,201.66355491000286,54461.370137280006 2023-02-04,21:19:45.000,35,11122168,-795,0,1675545584,12949.923044789997,201.63535838999815,54461.42603424 2023-02-04,21:19:46.000,35,11122199,-795,0,1675545585,12949.848945379992,201.6565057800035,54461.32821456 2023-02-04,21:19:47.000,35,11122193,-795,0,1675545586,12949.842209069997,201.66355491000286,54461.237382 2023-02-04,21:19:48.000,35,11122135,-795,0,1675545587,12949.896099550002,201.64240752000478,54461.40507288 2023-02-04,21:19:49.000,35,11122127,-795,0,1675545588,12949.875890620002,201.6565057800035,54461.49590544 2023-02-04,21:19:50.000,35,11122156,-795,0,1675545589,12949.869154309992,201.67765317000158,54461.42603424 2023-02-04,21:19:51.000,35,11122171,-795,0,1675545590,12949.862417999997,201.67765317000158,54461.43302136 2023-02-04,21:19:52.000,35,11122128,-795,0,1675545591,12949.822000139997,201.72699708000437,54461.349175920004 2023-02-04,21:19:53.000,35,11122150,-795,0,1675545592,12949.781582279997,201.71994794999773,54461.19545928001 2023-02-04,21:19:54.000,35,11122155,-795,0,1675545593,12949.761373349997,201.8186357700033,54461.237382 2023-02-04,21:19:55.000,35,11122160,-795,0,1675545594,12949.822000139997,201.82568490000267,54461.28629184 2023-02-04,21:19:56.000,35,11122143,-795,0,1675545595,12949.822000139997,201.86797967999883,54461.349175920004 2023-02-04,21:19:57.000,35,11122198,-795,0,1675545596,12949.761373349997,201.86797967999883,54461.34218880001 2023-02-04,21:19:58.000,35,11122182,-795,0,1675545597,12949.694010250001,201.86093054999947,54461.24436912001 2023-02-04,21:19:59.000,35,11122129,-795,0,1675545598,12949.720955489996,201.8538814200001,54461.34218880001 2023-02-04,21:20:00.000,35,11122149,-795,0,1675545599,12949.680537629996,201.86797967999883,54461.28629184 2023-02-04,21:20:01.000,35,11122161,-795,0,1675545600,12949.619910839996,201.83273403000203,54461.349175920004 2023-02-04,21:20:02.000,35,11122192,-795,0,1675545601,12949.55254774,201.77634098999988,54461.23039488 2023-02-04,21:20:03.000,35,11122164,-795,0,1675545602,12949.579492979996,201.705849689999,54461.21642064 2023-02-04,21:20:04.000,35,11122151,-795,0,1675545603,12949.660328699996,201.71289881999837,54461.35616304 2023-02-04,21:20:05.000,35,11122135,-795,0,1675545604,12949.660328699996,201.62126012999943,54461.419047120005 2023-02-04,21:20:06.000,35,11122152,-795,0,1675545605,12949.5929656,201.5719162200039,54461.33520168 2023-02-04,21:20:07.000,35,11122156,-795,0,1675545606,12949.586229289991,201.5437196999992,54461.13956232 2023-02-04,21:20:08.000,35,11122150,-795,0,1675545607,12949.586229289991,201.51552318000176,54461.18847216 2023-02-04,21:20:09.000,35,11122215,-795,0,1675545608,12949.619910839996,201.4450318800009,54461.314240319996 2023-02-04,21:20:10.000,35,11122156,-795,0,1675545609,12949.667065009991,201.41683536000346,54461.32821456 2023-02-04,21:20:11.000,35,11122144,-795,0,1675545610,12949.700746559996,201.41683536000346,54461.349175920004 2023-02-04,21:20:12.000,35,11122172,-795,0,1675545611,12949.57275667,201.43093362000218,54461.09065248 2023-02-04,21:20:13.000,35,11122145,-795,0,1675545612,12949.700746559996,201.4450318800009,54461.32821456 2023-02-04,21:20:14.000,35,11122107,-795,0,1675545613,12949.714219180001,201.4450318800009,54461.41206000001 2023-02-04,21:20:15.000,35,11122163,-795,0,1675545614,12949.741164419996,201.43798275000154,54461.41206000001 2023-02-04,21:20:16.000,35,11122130,-795,0,1675545615,12949.694010250001,201.4097862300041,54461.36315016001 2023-02-04,21:20:17.000,35,11122146,-795,0,1675545616,12949.660328699996,201.45208101000026,54461.29327896001 2023-02-04,21:20:18.000,35,11122149,-795,0,1675545617,12949.54581142999,201.46617926999897,54461.181485040004 2023-02-04,21:20:19.000,35,11122144,-795,0,1675545618,12949.458239399995,201.45913013999962,54461.24436912001 2023-02-04,21:20:20.000,35,11122189,-795,0,1675545619,12949.51212988,201.45208101000026,54461.44000848001 2023-02-04,21:20:21.000,35,11122148,-795,0,1675545620,12949.45150309,201.48732666000433,54461.349175920004 2023-02-04,21:20:22.000,35,11122206,-795,0,1675545621,12949.397612609995,201.47322839999833,54461.21642064 2023-02-04,21:20:23.000,35,11122140,-795,0,1675545622,12949.37066737,201.4943757900037,54461.3072532 2023-02-04,21:20:24.000,35,11122160,-795,0,1675545623,12949.316776889995,201.48732666000433,54461.22340776001 2023-02-04,21:20:25.000,35,11122109,-795,0,1675545624,12949.30330426999,201.48732666000433,54461.23039488 2023-02-04,21:20:26.000,35,11122184,-795,0,1675545625,12949.31004058,201.5437196999992,54461.27930472 2023-02-04,21:20:27.000,35,11122132,-795,0,1675545626,12949.26288640999,201.4943757900037,54461.132575200005 2023-02-04,21:20:28.000,35,11122161,-795,0,1675545627,12949.134896519994,201.53667056999984,54461.146549439996 2023-02-04,21:20:29.000,35,11122155,-795,0,1675545628,12949.235941169994,201.55781795999792,54461.12558808001 2023-02-04,21:20:30.000,35,11122178,-795,0,1675545629,12949.296567959995,201.5437196999992,54461.20943352 2023-02-04,21:20:31.000,35,11122160,-795,0,1675545630,12949.336985819995,201.5719162200039,54461.02078128 2023-02-04,21:20:32.000,35,11122148,-795,0,1675545631,12949.32351319999,201.57896535000327,54461.04872976 2023-02-04,21:20:33.000,35,11122137,-795,0,1675545632,12949.40434891999,201.61421100000007,54461.04174264 2023-02-04,21:20:34.000,35,11122150,-795,0,1675545633,12949.518866189996,201.63535838999815,54461.062704 2023-02-04,21:20:35.000,35,11122130,-795,0,1675545634,12949.53233881,201.64240752000478,54461.062704 2023-02-04,21:20:36.000,35,11122181,-795,0,1675545635,12949.539075119996,201.64240752000478,54461.04174264 2023-02-04,21:20:37.000,35,11122158,-795,0,1675545636,12949.579492979996,201.67765317000158,54461.02776840001 2023-02-04,21:20:38.000,35,11122119,-795,0,1675545637,12949.653592390001,201.6071618700007,54461.11860096 2023-02-04,21:20:39.000,35,11122157,-795,0,1675545638,12949.633383460001,201.6283092599988,54461.10462672001 2023-02-04,21:20:40.000,35,11122195,-795,0,1675545639,12949.626647149991,201.62126012999943,54461.09065248 2023-02-04,21:20:41.000,35,11122142,-795,0,1675545640,12949.633383460001,201.6071618700007,54461.11860096 2023-02-04,21:20:42.000,35,11122172,-795,0,1675545641,12949.57275667,201.6283092599988,54461.00680704001 2023-02-04,21:20:43.000,35,11122173,-795,0,1675545642,12949.51212988,201.57896535000327,54461.02078128 2023-02-04,21:20:44.000,35,11122190,-795,0,1675545643,12949.566020359991,201.6071618700007,54461.132575200005 2023-02-04,21:20:45.000,35,11122149,-795,0,1675545644,12949.539075119996,201.6283092599988,54461.17449792001 2023-02-04,21:20:46.000,35,11122135,-795,0,1675545645,12949.498657259996,201.64240752000478,54461.10462672001 2023-02-04,21:20:47.000,35,11122168,-795,0,1675545646,12949.44476677999,201.6565057800035,54461.15353656001 2023-02-04,21:20:48.000,35,11122222,-795,0,1675545647,12949.32351319999,201.68470230000094,54461.013794160004 2023-02-04,21:20:49.000,35,11122090,-795,0,1675545648,12949.24941379,201.67060404000222,54461.05571688001 2023-02-04,21:20:50.000,35,11122123,-795,0,1675545649,12949.22920486,201.71289881999837,54461.13956232 2023-02-04,21:20:51.000,35,11122164,-795,0,1675545650,12949.188787,201.78339011999924,54461.11860096 2023-02-04,21:20:52.000,35,11122126,-795,0,1675545651,12949.128160209999,201.81158664000395,54461.04174264 2023-02-04,21:20:53.000,35,11122191,-795,0,1675545652,12949.128160209999,201.81158664000395,54461.083665360005 2023-02-04,21:20:54.000,35,11122183,-795,0,1675545653,12949.148369139999,201.84683229000075,54461.237382 2023-02-04,21:20:55.000,35,11122125,-795,0,1675545654,12949.060797109989,201.88207794000482,54461.19545928001 2023-02-04,21:20:56.000,35,11122177,-795,0,1675545655,12949.040588179989,201.9032253300029,54461.23039488 2023-02-04,21:20:57.000,35,11122129,-795,0,1675545656,12949.006906629998,201.9525692399984,54461.27231760001 2023-02-04,21:20:58.000,35,11122186,-795,0,1675545657,12948.939543529988,201.9525692399984,54461.04872976 2023-02-04,21:20:59.000,35,11122193,-795,0,1675545658,12948.953016149993,201.9032253300029,54460.90898736001 2023-02-04,21:21:00.000,35,11122154,-795,0,1675545659,12949.027115559998,201.9525692399984,54461.05571688001 2023-02-04,21:21:01.000,35,11122140,-795,0,1675545660,12948.979961389989,201.9666675000044,54461.06969112 2023-02-04,21:21:02.000,35,11122110,-795,0,1675545661,12948.959752459989,201.98781489000248,54460.97187144 2023-02-04,21:21:03.000,35,11122115,-795,0,1675545662,12949.013642939994,201.97371663000376,54461.06969112 2023-02-04,21:21:04.000,35,11122166,-795,0,1675545663,12948.959752459989,201.9525692399984,54461.00680704001 2023-02-04,21:21:05.000,35,11122155,-795,0,1675545664,12949.000170319989,201.9525692399984,54460.978858559996 2023-02-04,21:21:06.000,35,11122199,-795,0,1675545665,12948.959752459989,201.93142185000033,54460.9928328 2023-02-04,21:21:07.000,35,11122159,-795,0,1675545666,12948.912598289993,201.88207794000482,54461.02776840001 2023-02-04,21:21:08.000,35,11122193,-755,0,1675545667,12948.973225079993,201.88912707000418,54461.132575200005 2023-02-04,21:21:09.000,35,11122175,-795,0,1675545668,12948.966488769998,201.82568490000267,54461.18847216 2023-02-04,21:21:10.000,35,11122141,-795,0,1675545669,12948.959752459989,201.8045375100046,54461.10462672001 2023-02-04,21:21:11.000,35,11122167,-795,0,1675545670,12948.892389359993,201.77634098999988,54461.00680704001 2023-02-04,21:21:12.000,35,11122161,-795,0,1675545671,12948.798081020002,201.76224273000116,54460.90200024 2023-02-04,21:21:13.000,35,11122163,-795,0,1675545672,12948.865444119998,201.69880055999965,54460.89501312 2023-02-04,21:21:14.000,35,11122203,-795,0,1675545673,12948.872180429993,201.69880055999965,54460.98584568001 2023-02-04,21:21:15.000,35,11122153,-795,0,1675545674,12948.905861979998,201.71289881999837,54461.02776840001 2023-02-04,21:21:16.000,35,11122120,-795,0,1675545675,12948.899125669988,201.71289881999837,54460.9928328 2023-02-04,21:21:17.000,35,11122170,-795,0,1675545676,12948.905861979998,201.74109534000308,54460.9229616 2023-02-04,21:21:18.000,35,11122186,-795,0,1675545677,12949.027115559998,201.78339011999924,54461.10462672001 2023-02-04,21:21:19.000,35,11122160,-795,0,1675545678,12949.033851869994,201.79748837999796,54461.083665360005 2023-02-04,21:21:20.000,35,11122150,-795,0,1675545679,12949.006906629998,201.8186357700033,54461.04872976 2023-02-04,21:21:21.000,35,11122172,-795,0,1675545680,12949.006906629998,201.87502880999818,54461.04174264 2023-02-04,21:21:22.000,35,11122163,-795,0,1675545681,12949.006906629998,201.95961836999777,54460.9229616 2023-02-04,21:21:23.000,35,11122182,-795,0,1675545682,12949.054060799994,201.9666675000044,54460.98584568001 2023-02-04,21:21:24.000,35,11122181,-795,0,1675545683,12949.101214969989,202.0653553200027,54461.11860096 2023-02-04,21:21:25.000,35,11122150,-795,0,1675545684,12949.114687589994,202.12879749000422,54461.132575200005 2023-02-04,21:21:26.000,35,11122181,-795,0,1675545685,12949.12142389999,202.1992887899978,54461.0976396 2023-02-04,21:21:27.000,35,11122127,-795,0,1675545686,12949.094478659994,202.22748531000252,54460.95789720001 2023-02-04,21:21:28.000,35,11122168,-795,0,1675545687,12949.054060799994,202.26978008999868,54461.02776840001 2023-02-04,21:21:29.000,35,11122107,-795,0,1675545688,12948.993434009994,202.34027138999954,54460.8530904 2023-02-04,21:21:30.000,35,11122163,-795,0,1675545689,12949.033851869994,202.36846791000426,54461.02776840001 2023-02-04,21:21:31.000,35,11122168,-795,0,1675545690,12949.006906629998,202.35436964999826,54461.083665360005 2023-02-04,21:21:32.000,35,11122139,-795,0,1675545691,12948.932807219993,202.38961530000233,54460.978858559996 2023-02-04,21:21:33.000,35,11122196,-795,0,1675545692,12948.845235189998,202.3966644300017,54460.99981992 2023-02-04,21:21:34.000,35,11122159,-795,0,1675545693,12948.872180429993,202.38256617000297,54461.11860096 2023-02-04,21:21:35.000,35,11122117,-795,0,1675545694,12948.838498880003,202.37551704000361,54461.06969112 2023-02-04,21:21:36.000,35,11122131,-795,0,1675545695,12948.757663160002,202.38256617000297,54461.02078128 2023-02-04,21:21:37.000,35,11122134,-795,0,1675545696,12948.629673269992,202.32617313000083,54460.87405176 2023-02-04,21:21:38.000,35,11122195,-795,0,1675545697,12948.589255409992,202.2979766100034,54460.83911616001 2023-02-04,21:21:39.000,35,11122219,-795,0,1675545698,12948.656618510002,202.2979766100034,54460.95789720001 2023-02-04,21:21:40.000,35,11122158,-795,0,1675545699,12948.616200650002,202.2486327000006,54461.034755520006 2023-02-04,21:21:41.000,35,11122175,-795,0,1675545700,12948.589255409992,202.17814139999973,54460.9928328 2023-02-04,21:21:42.000,35,11122157,-795,0,1675545701,12948.562310169997,202.15699401000165,54460.88802600001 2023-02-04,21:21:43.000,35,11122183,-795,0,1675545702,12948.602728029997,202.09355184000015,54460.9928328 2023-02-04,21:21:44.000,35,11122171,-795,0,1675545703,12948.595991720002,202.07240445000207,54460.87405176 2023-02-04,21:21:45.000,35,11122142,-795,0,1675545704,12948.643145889997,202.0865027100008,54460.87405176 2023-02-04,21:21:46.000,35,11122127,-795,0,1675545705,12948.656618510002,202.0653553200027,54460.81815480001 2023-02-04,21:21:47.000,35,11122197,-795,0,1675545706,12948.723981609997,202.0653553200027,54460.846103280004 2023-02-04,21:21:48.000,35,11122144,-795,0,1675545707,12948.818289950003,202.0865027100008,54461.013794160004 2023-02-04,21:21:49.000,35,11122138,-795,0,1675545708,12948.912598289993,202.10765009999886,54461.00680704001 2023-02-04,21:21:50.000,35,11122173,-795,0,1675545709,12948.851971499993,202.14289575000294,54461.05571688001 2023-02-04,21:21:51.000,35,11122123,-795,0,1675545710,12948.892389359993,202.2133870500038,54460.97187144 2023-02-04,21:21:52.000,35,11122183,-795,0,1675545711,12948.892389359993,202.23453444000188,54460.797193440005 2023-02-04,21:21:53.000,35,11122148,-795,0,1675545712,12948.959752459989,202.28387835000467,54460.86007752001 2023-02-04,21:21:54.000,35,11122143,-795,0,1675545713,12948.979961389989,202.38961530000233,54460.88802600001 2023-02-04,21:21:55.000,35,11122147,-795,0,1675545714,12948.993434009994,202.42486094999913,54460.86007752001 2023-02-04,21:21:56.000,35,11122168,-795,0,1675545715,12949.013642939994,202.44600834000448,54460.9229616 2023-02-04,21:21:57.000,35,11122121,-795,0,1675545716,12948.993434009994,202.49535225,54460.978858559996 2023-02-04,21:21:58.000,35,11122143,-795,0,1675545717,12949.000170319989,202.5446961600028,54461.06969112 2023-02-04,21:21:59.000,35,11122126,-795,0,1675545718,12948.979961389989,202.55174529000215,54461.083665360005 2023-02-04,21:22:00.000,35,11122180,-795,0,1675545719,12948.932807219993,202.58699093999894,54461.02078128 2023-02-04,21:22:01.000,35,11122164,-795,0,1675545720,12948.905861979998,202.56584355000086,54460.99981992 2023-02-04,21:22:02.000,35,11122208,-795,0,1675545721,12948.851971499993,202.58699093999894,54460.93693584001 2023-02-04,21:22:03.000,35,11122165,-795,0,1675545722,12948.838498880003,202.5446961600028,54460.94392296 2023-02-04,21:22:04.000,35,11122170,-795,0,1675545723,12948.771135779993,202.5446961600028,54460.9229616 2023-02-04,21:22:05.000,35,11122169,-795,0,1675545724,12948.838498880003,202.50945050999871,54461.132575200005 2023-02-04,21:22:06.000,35,11122178,-795,0,1675545725,12948.818289950003,202.44600834000448,54461.06969112 2023-02-04,21:22:07.000,35,11122128,-795,0,1675545726,12948.777872090002,202.47420486000192,54461.013794160004 2023-02-04,21:22:08.000,35,11122159,-795,0,1675545727,12948.676827440002,202.48830312000064,54460.88802600001 2023-02-04,21:22:09.000,35,11122195,-795,0,1675545728,12948.676827440002,202.42486094999913,54460.9229616 2023-02-04,21:22:10.000,35,11122155,-795,0,1675545729,12948.676827440002,202.4601066000032,54461.00680704001 2023-02-04,21:22:11.000,35,11122161,-795,0,1675545730,12948.663354819997,202.42486094999913,54460.9928328 2023-02-04,21:22:12.000,35,11122102,-795,0,1675545731,12948.602728029997,202.4319100799985,54460.88103888 2023-02-04,21:22:13.000,35,11122143,-795,0,1675545732,12948.589255409992,202.38256617000297,54460.81815480001 2023-02-04,21:22:14.000,35,11122131,-795,0,1675545733,12948.663354819997,202.37551704000361,54460.9928328 2023-02-04,21:22:15.000,35,11122134,-795,0,1675545734,12948.602728029997,202.3966644300017,54460.915974480005 2023-02-04,21:22:16.000,35,11122129,-795,0,1675545735,12948.629673269992,202.36846791000426,54460.86007752001 2023-02-04,21:22:17.000,35,11122142,-795,0,1675545736,12948.548837549992,202.38961530000233,54460.748283600005 2023-02-04,21:22:18.000,35,11122141,-795,0,1675545737,12948.595991720002,202.40371356000105,54460.72033512001 2023-02-04,21:22:19.000,35,11122148,-795,0,1675545738,12948.582519099997,202.40371356000105,54460.867064640006 2023-02-04,21:22:20.000,35,11122151,-795,0,1675545739,12948.649882199992,202.38961530000233,54460.964884320005 2023-02-04,21:22:21.000,35,11122148,-795,0,1675545740,12948.555573860001,202.38961530000233,54460.76225784 2023-02-04,21:22:22.000,35,11122154,-795,0,1675545741,12948.656618510002,202.38256617000297,54460.88103888 2023-02-04,21:22:23.000,35,11122102,-795,0,1675545742,12948.703772679997,202.31912400000147,54460.8530904 2023-02-04,21:22:24.000,35,11122151,-795,0,1675545743,12948.690300059992,202.2979766100034,54460.748283600005 2023-02-04,21:22:25.000,35,11122144,-795,0,1675545744,12948.663354819997,202.30502574000275,54460.76225784 2023-02-04,21:22:26.000,35,11122180,-795,0,1675545745,12948.636409580002,202.31912400000147,54460.65046392001 2023-02-04,21:22:27.000,35,11122150,-795,0,1675545746,12948.575782790002,202.28387835000467,54460.69238664001 2023-02-04,21:22:28.000,35,11122124,-795,0,1675545747,12948.683563749997,202.2979766100034,54460.87405176 2023-02-04,21:22:29.000,35,11122125,-795,0,1675545748,12948.750926849993,202.22043618000316,54460.964884320005 2023-02-04,21:22:30.000,35,11122159,-795,0,1675545749,12948.589255409992,202.26978008999868,54460.89501312 2023-02-04,21:22:31.000,35,11122163,-795,0,1675545750,12948.710508989992,202.2133870500038,54460.95789720001 2023-02-04,21:22:32.000,35,11122147,-795,0,1675545751,12948.616200650002,202.22748531000252,54460.748283600005 2023-02-04,21:22:33.000,35,11122151,-795,0,1675545752,12948.582519099997,202.19223965999845,54460.699373760006 2023-02-04,21:22:34.000,35,11122169,-795,0,1675545753,12948.595991720002,202.1499448800023,54460.74129648001 2023-02-04,21:22:35.000,35,11122174,-795,0,1675545754,12948.575782790002,202.15699401000165,54460.80418056 2023-02-04,21:22:36.000,35,11122152,-795,0,1675545755,12948.548837549992,202.11469922999822,54460.70636088 2023-02-04,21:22:37.000,35,11122152,-795,0,1675545756,12948.548837549992,202.09355184000015,54460.72033512001 2023-02-04,21:22:38.000,35,11122163,-795,0,1675545757,12948.602728029997,202.11469922999822,54460.83911616001 2023-02-04,21:22:39.000,35,11122089,-795,0,1675545758,12948.501683379996,202.0653553200027,54460.60155408001 2023-02-04,21:22:40.000,35,11122163,-795,0,1675545759,12948.481474449996,202.09355184000015,54460.72033512001 2023-02-04,21:22:41.000,35,11122217,-795,0,1675545760,12948.481474449996,202.051257060004,54460.76924496001 2023-02-04,21:22:42.000,35,11122168,-795,0,1675545761,12948.427583969991,202.02306053999928,54460.61552832 2023-02-04,21:22:43.000,35,11122182,-795,0,1675545762,12948.400638729996,201.98076576000312,54460.61552832 2023-02-04,21:22:44.000,35,11122189,-795,0,1675545763,12948.434320280001,202.03010966999864,54460.79020632001 2023-02-04,21:22:45.000,35,11122158,-795,0,1675545764,12948.441056589996,201.98781489000248,54460.83212904 2023-02-04,21:22:46.000,35,11122215,-795,0,1675545765,12948.41411135,202.02306053999928,54460.7832192 2023-02-04,21:22:47.000,35,11122157,-795,0,1675545766,12948.380429799996,202.03010966999864,54460.699373760006 2023-02-04,21:22:48.000,35,11122159,-715,0,1675545767,12948.35348456,202.051257060004,54460.61552832 2023-02-04,21:22:49.000,35,11122130,-795,0,1675545768,12948.366957179991,202.04420793000463,54460.65046392001 2023-02-04,21:22:50.000,35,11122195,-795,0,1675545769,12948.407375039991,202.07240445000207,54460.67142528001 2023-02-04,21:22:51.000,35,11122142,-795,0,1675545770,12948.420847659996,202.09355184000015,54460.699373760006 2023-02-04,21:22:52.000,35,11122142,-795,0,1675545771,12948.447792899991,202.11469922999822,54460.76225784 2023-02-04,21:22:53.000,35,11122189,-795,0,1675545772,12948.441056589996,202.12174836000486,54460.72033512001 2023-02-04,21:22:54.000,35,11122124,-795,0,1675545773,12948.454529210001,202.164043140001,54460.58757984 2023-02-04,21:22:55.000,35,11122174,-795,0,1675545774,12948.535364930001,202.1992887899978,54460.76225784 2023-02-04,21:22:56.000,35,11122178,-795,0,1675545775,12948.582519099997,202.23453444000188,54460.70636088 2023-02-04,21:22:57.000,35,11122093,-795,0,1675545776,12948.555573860001,202.22043618000316,54460.66443816 2023-02-04,21:22:58.000,35,11122155,-795,0,1675545777,12948.622936959997,202.24158357000124,54460.678412400004 2023-02-04,21:22:59.000,35,11122115,-795,0,1675545778,12948.595991720002,202.1992887899978,54460.643476799996 2023-02-04,21:23:00.000,35,11122161,-795,0,1675545779,12948.663354819997,202.27682921999804,54460.76924496001 2023-02-04,21:23:01.000,35,11122192,-795,0,1675545780,12948.670091129992,202.26978008999868,54460.65046392001 2023-02-04,21:23:02.000,35,11122210,-795,0,1675545781,12948.703772679997,202.26273095999932,54460.713348 2023-02-04,21:23:03.000,35,11122120,-795,0,1675545782,12948.784608399998,202.23453444000188,54460.76225784 2023-02-04,21:23:04.000,35,11122148,-795,0,1675545783,12948.723981609997,202.22043618000316,54460.748283600005 2023-02-04,21:23:05.000,35,11122189,-795,0,1675545784,12948.757663160002,202.1992887899978,54460.74129648001 2023-02-04,21:23:06.000,35,11122097,-795,0,1675545785,12948.730717919992,202.19223965999845,54460.70636088 2023-02-04,21:23:07.000,35,11122220,-795,0,1675545786,12948.690300059992,202.19223965999845,54460.69238664001 2023-02-04,21:23:08.000,35,11122207,-795,0,1675545787,12948.791344709993,202.24158357000124,54460.94392296 2023-02-04,21:23:09.000,35,11122198,-795,0,1675545788,12948.825026259998,202.30502574000275,54460.97187144 2023-02-04,21:23:10.000,35,11122153,-795,0,1675545789,12948.771135779993,202.40371356000105,54460.95091008 2023-02-04,21:23:11.000,35,11122156,-795,0,1675545790,12948.798081020002,202.38961530000233,54461.02078128 2023-02-04,21:23:12.000,35,11122197,-795,0,1675545791,12948.636409580002,202.49535225,54460.797193440005 2023-02-04,21:23:13.000,35,11122137,-795,0,1675545792,12948.622936959997,202.48125399000128,54460.90200024 2023-02-04,21:23:14.000,35,11122181,-795,0,1675545793,12948.562310169997,202.61518746000365,54460.87405176 2023-02-04,21:23:15.000,35,11122161,-795,0,1675545794,12948.528628619992,202.6574822399998,54460.90898736001 2023-02-04,21:23:16.000,35,11122195,-795,0,1675545795,12948.41411135,202.7420717999994,54460.867064640006 2023-02-04,21:23:17.000,35,11122197,-795,0,1675545796,12948.35348456,202.81961222999962,54460.79020632001 2023-02-04,21:23:18.000,35,11122144,-795,0,1675545797,12948.366957179991,202.87600527000177,54460.98584568001 2023-02-04,21:23:19.000,35,11122180,-795,0,1675545798,12948.21202205,202.86190701000305,54460.60155408001 2023-02-04,21:23:20.000,35,11122131,-795,0,1675545799,12948.299594079996,202.89715265999985,54460.87405176 2023-02-04,21:23:21.000,35,11122191,-795,0,1675545800,12948.28612145999,202.88305440000113,54460.83911616001 2023-02-04,21:23:22.000,35,11122182,-795,0,1675545801,12948.25243991,202.88305440000113,54460.7832192 2023-02-04,21:23:23.000,35,11122171,-795,0,1675545802,12948.21202205,202.82666135999898,54460.74129648001 2023-02-04,21:23:24.000,35,11122172,-795,0,1675545803,12948.22549466999,202.81961222999962,54460.90898736001 2023-02-04,21:23:25.000,35,11122146,-795,0,1675545804,12948.25243991,202.7561700599981,54460.87405176 2023-02-04,21:23:26.000,35,11122187,-795,0,1675545805,12948.198549429995,202.67158049999853,54460.748283600005 2023-02-04,21:23:27.000,35,11122140,-795,0,1675545806,12948.23223098,202.61518746000365,54460.74129648001 2023-02-04,21:23:28.000,35,11122157,-795,0,1675545807,12948.137922639995,202.53059790000407,54460.629502560005 2023-02-04,21:23:29.000,35,11122197,-795,0,1675545808,12948.20528573999,202.47420486000192,54460.72732224 2023-02-04,21:23:30.000,35,11122181,-795,0,1675545809,12948.19181312,202.41781181999977,54460.65745104 2023-02-04,21:23:31.000,35,11122182,-795,0,1675545810,12948.117713709995,202.36846791000426,54460.59456696 2023-02-04,21:23:32.000,35,11122128,-795,0,1675545811,12948.218758359995,202.34027138999954,54460.68539952 2023-02-04,21:23:33.000,35,11122167,-795,0,1675545812,12948.26591252999,202.34027138999954,54460.678412400004 2023-02-04,21:23:34.000,35,11122184,-795,0,1675545813,12948.28612145999,202.26273095999932,54460.74129648001 2023-02-04,21:23:35.000,35,11122146,-795,0,1675545814,12948.299594079996,202.23453444000188,54460.713348 2023-02-04,21:23:36.000,35,11122141,-795,0,1675545815,12948.238967289995,202.29092748000403,54460.56661848 2023-02-04,21:23:37.000,35,11122212,-795,0,1675545816,12948.279385149996,202.26978008999868,54460.61552832 2023-02-04,21:23:38.000,35,11122168,-795,0,1675545817,12948.26591252999,202.3120748700021,54460.69238664001 2023-02-04,21:23:39.000,35,11122173,-795,0,1675545818,12948.26591252999,202.34027138999954,54460.61552832 2023-02-04,21:23:40.000,35,11122134,-795,0,1675545819,12948.340011939996,202.35436964999826,54460.79020632001 2023-02-04,21:23:41.000,35,11122136,-795,0,1675545820,12948.33327563,202.38256617000297,54460.67142528001 2023-02-04,21:23:42.000,35,11122153,-795,0,1675545821,12948.366957179991,202.41781181999977,54460.58757984 2023-02-04,21:23:43.000,35,11122133,-795,0,1675545822,12948.454529210001,202.41781181999977,54460.72732224 2023-02-04,21:23:44.000,35,11122184,-795,0,1675545823,12948.441056589996,202.45305747000384,54460.713348 2023-02-04,21:23:45.000,35,11122168,-795,0,1675545824,12948.468001829991,202.45305747000384,54460.69238664001 2023-02-04,21:23:46.000,35,11122153,-795,0,1675545825,12948.447792899991,202.48830312000064,54460.62251544001 2023-02-04,21:23:47.000,35,11122177,-795,0,1675545826,12948.434320280001,202.50945050999871,54460.60155408001 2023-02-04,21:23:48.000,35,11122165,-795,0,1675545827,12948.515156000001,202.53764703000343,54460.797193440005 2023-02-04,21:23:49.000,35,11122164,-795,0,1675545828,12948.569046479992,202.58699093999894,54460.77623208 2023-02-04,21:23:50.000,35,11122184,-795,0,1675545829,12948.542101239997,202.56584355000086,54460.95789720001 2023-02-04,21:23:51.000,35,11122192,-795,0,1675545830,12948.528628619992,202.5940400699983,54461.02078128 2023-02-04,21:23:52.000,35,11122189,-795,0,1675545831,12948.41411135,202.6081383300043,54460.8530904 2023-02-04,21:23:53.000,35,11122160,-795,0,1675545832,12948.461265519996,202.6574822399998,54460.915974480005 2023-02-04,21:23:54.000,35,11122181,-795,0,1675545833,12948.407375039991,202.67862962999789,54460.797193440005 2023-02-04,21:23:55.000,35,11122171,-795,0,1675545834,12948.33327563,202.66453136999917,54460.70636088 2023-02-04,21:23:56.000,35,11122154,-795,0,1675545835,12948.24570359999,202.65043311000045,54460.63648968 2023-02-04,21:23:57.000,35,11122172,-795,0,1675545836,12948.20528573999,202.67862962999789,54460.69238664001 2023-02-04,21:23:58.000,35,11122120,-795,0,1675545837,12948.19181312,202.65043311000045,54460.83212904 2023-02-04,21:23:59.000,35,11122126,-795,0,1675545838,12948.15139526,202.66453136999917,54460.81815480001 2023-02-04,21:24:00.000,35,11122131,-795,0,1675545839,12948.1109774,202.60108919999766,54460.811167679996 2023-02-04,21:24:01.000,35,11122184,-795,0,1675545840,12948.057086919995,202.56584355000086,54460.699373760006 2023-02-04,21:24:02.000,35,11122161,-795,0,1675545841,12948.02340536999,202.5587944200015,54460.678412400004 2023-02-04,21:24:03.000,35,11122186,-795,0,1675545842,12948.036877989995,202.46715573000256,54460.65046392001 2023-02-04,21:24:04.000,35,11122175,-795,0,1675545843,12948.05035061,202.4107626900004,54460.76225784 2023-02-04,21:24:05.000,35,11122170,-795,0,1675545844,12948.08403215999,202.4319100799985,54460.76225784 2023-02-04,21:24:06.000,35,11122151,-795,0,1675545845,12948.08403215999,202.3473205199989,54460.76225784 2023-02-04,21:24:07.000,35,11122172,-795,0,1675545846,12948.057086919995,202.3614187800049,54460.67142528001 2023-02-04,21:24:08.000,35,11122139,-795,0,1675545847,12948.12445001999,202.30502574000275,54460.72732224 2023-02-04,21:24:09.000,35,11122207,-795,0,1675545848,12948.19181312,202.28387835000467,54460.69238664001 2023-02-04,21:24:10.000,35,11122176,-795,0,1675545849,12948.25243991,202.31912400000147,54460.713348 2023-02-04,21:24:11.000,35,11122165,-795,0,1675545850,12948.279385149996,202.30502574000275,54460.67142528001 2023-02-04,21:24:12.000,35,11122160,-795,0,1675545851,12948.346748249991,202.33322226000018,54460.67142528001 2023-02-04,21:24:13.000,35,11122134,-795,0,1675545852,12948.441056589996,202.37551704000361,54460.68539952 2023-02-04,21:24:14.000,35,11122198,-795,0,1675545853,12948.501683379996,202.38961530000233,54460.76924496001 2023-02-04,21:24:15.000,35,11122139,-795,0,1675545854,12948.555573860001,202.44600834000448,54460.797193440005 2023-02-04,21:24:16.000,35,11122186,-795,0,1675545855,12948.602728029997,202.49535225,54460.72732224 2023-02-04,21:24:17.000,35,11122179,-795,0,1675545856,12948.582519099997,202.53764703000343,54460.66443816 2023-02-04,21:24:18.000,35,11122194,-795,0,1675545857,12948.649882199992,202.5940400699983,54460.61552832 2023-02-04,21:24:19.000,35,11122161,-795,0,1675545858,12948.670091129992,202.67862962999789,54460.76924496001 2023-02-04,21:24:20.000,35,11122151,-795,0,1675545859,12948.690300059992,202.73502267000003,54460.811167679996 2023-02-04,21:24:21.000,35,11122166,-795,0,1675545860,12948.663354819997,202.77731745000347,54460.811167679996 2023-02-04,21:24:22.000,35,11122140,-795,0,1675545861,12948.609464339992,202.82666135999898,54460.65046392001 2023-02-04,21:24:23.000,35,11122122,-795,0,1675545862,12948.629673269992,202.89715265999985,54460.89501312 2023-02-04,21:24:24.000,35,11122101,-795,0,1675545863,12948.595991720002,202.96059483000136,54460.7832192 2023-02-04,21:24:25.000,35,11122130,-795,0,1675545864,12948.569046479992,202.99584047999815,54460.81815480001 2023-02-04,21:24:26.000,35,11122178,-795,0,1675545865,12948.488210759991,203.0522335200003,54460.67142528001 2023-02-04,21:24:27.000,35,11122226,-795,0,1675545866,12948.454529210001,203.03108613000222,54460.70636088 2023-02-04,21:24:28.000,35,11122161,-795,0,1675545867,12948.461265519996,203.02403700000286,54460.8530904 2023-02-04,21:24:29.000,35,11122141,-795,0,1675545868,12948.427583969991,203.03108613000222,54460.87405176 2023-02-04,21:24:30.000,35,11122206,-795,0,1675545869,12948.420847659996,203.0169878700035,54460.9229616 2023-02-04,21:24:31.000,35,11122138,-795,0,1675545870,12948.400638729996,202.98174221999943,54460.90200024 2023-02-04,21:24:32.000,35,11122166,-795,0,1675545871,12948.218758359995,202.93944744000328,54460.67142528001 2023-02-04,21:24:33.000,35,11122104,-795,0,1675545872,12948.28612145999,202.9042017899992,54460.7832192 2023-02-04,21:24:34.000,35,11122189,-795,0,1675545873,12948.346748249991,202.8407596199977,54460.83212904 2023-02-04,21:24:35.000,35,11122121,-795,0,1675545874,12948.30633038999,202.79141571000218,54460.80418056 2023-02-04,21:24:36.000,35,11122168,-795,0,1675545875,12948.28612145999,202.72797354000068,54460.81815480001 2023-02-04,21:24:37.000,35,11122166,-795,0,1675545876,12948.259176219995,202.66453136999917,54460.75527072 2023-02-04,21:24:38.000,35,11122169,-795,0,1675545877,12948.3130667,202.62928572000237,54460.75527072 2023-02-04,21:24:39.000,35,11122149,-795,0,1675545878,12948.41411135,202.60108919999766,54460.80418056 2023-02-04,21:24:40.000,35,11122137,-795,0,1675545879,12948.427583969991,202.5587944200015,54460.72033512001 2023-02-04,21:24:41.000,35,11122177,-795,0,1675545880,12948.488210759991,202.5446961600028,54460.70636088 2023-02-04,21:24:42.000,35,11122168,-795,0,1675545881,12948.548837549992,202.5587944200015,54460.65046392001 2023-02-04,21:24:43.000,35,11122155,-795,0,1675545882,12948.609464339992,202.53059790000407,54460.67142528001 2023-02-04,21:24:44.000,35,11122127,-795,0,1675545883,12948.750926849993,202.5235487700047,54460.82514192 2023-02-04,21:24:45.000,35,11122132,-795,0,1675545884,12948.818289950003,202.5446961600028,54460.81815480001 2023-02-04,21:24:46.000,35,11122183,-795,0,1675545885,12948.892389359993,202.57289268000022,54460.82514192 2023-02-04,21:24:47.000,35,11122099,-795,0,1675545886,12948.878916739988,202.57994180999958,54460.69238664001 2023-02-04,21:24:48.000,35,11122168,-795,0,1675545887,12948.973225079993,202.5940400699983,54460.76225784 2023-02-04,21:24:49.000,35,11122166,-795,0,1675545888,12948.979961389989,202.58699093999894,54460.80418056 2023-02-04,21:24:50.000,35,11122141,-795,0,1675545889,12949.033851869994,202.61518746000365,54460.82514192 2023-02-04,21:24:51.000,35,11122171,-795,0,1675545890,12949.000170319989,202.6433839800011,54460.713348 2023-02-04,21:24:52.000,35,11122197,-795,0,1675545891,12949.067533419999,202.65043311000045,54460.748283600005 2023-02-04,21:24:53.000,35,11122175,-795,0,1675545892,12949.054060799994,202.6433839800011,54460.81815480001 2023-02-04,21:24:54.000,35,11122170,-795,0,1675545893,12949.101214969989,202.67862962999789,54460.88103888 2023-02-04,21:24:55.000,35,11122100,-795,0,1675545894,12949.12142389999,202.67158049999853,54460.97187144 2023-02-04,21:24:56.000,35,11122145,-795,0,1675545895,12949.067533419999,202.67862962999789,54460.90200024 2023-02-04,21:24:57.000,35,11122164,-795,0,1675545896,12949.081006039989,202.63633485000173,54460.88103888 2023-02-04,21:24:58.000,35,11122213,-795,0,1675545897,12948.973225079993,202.62928572000237,54460.748283600005 2023-02-04,21:24:59.000,35,11122174,-795,0,1675545898,12948.993434009994,202.6433839800011,54460.81815480001 2023-02-04,21:25:00.000,35,11122152,-795,0,1675545899,12948.986697699998,202.67862962999789,54460.93693584001 2023-02-04,21:25:01.000,35,11122179,-795,0,1675545900,12948.953016149993,202.61518746000365,54460.915974480005 2023-02-04,21:25:02.000,35,11122149,-795,0,1675545901,12948.872180429993,202.63633485000173,54460.83911616001 2023-02-04,21:25:03.000,35,11122183,-795,0,1675545902,12948.865444119998,202.60108919999766,54460.978858559996 2023-02-04,21:25:04.000,35,11122139,-795,0,1675545903,12948.804817329998,202.60108919999766,54460.86007752001 2023-02-04,21:25:05.000,35,11122204,-795,0,1675545904,12948.737454230002,202.55174529000215,54460.88103888 2023-02-04,21:25:06.000,35,11122170,-795,0,1675545905,12948.609464339992,202.5235487700047,54460.76924496001 2023-02-04,21:25:07.000,35,11122166,-795,0,1675545906,12948.609464339992,202.51649963999807,54460.72732224 2023-02-04,21:25:08.000,35,11122157,-795,0,1675545907,12948.649882199992,202.50240137999936,54460.90200024 2023-02-04,21:25:09.000,35,11122124,-795,0,1675545908,12948.649882199992,202.48125399000128,54460.89501312 2023-02-04,21:25:10.000,35,11122219,-795,0,1675545909,12948.649882199992,202.49535225,54460.978858559996 2023-02-04,21:25:11.000,35,11122199,-795,0,1675545910,12948.703772679997,202.48125399000128,54460.95091008 2023-02-04,21:25:12.000,35,11122146,-795,0,1675545911,12948.670091129992,202.49535225,54460.82514192 2023-02-04,21:25:13.000,35,11122165,-795,0,1675545912,12948.730717919992,202.46715573000256,54460.75527072 2023-02-04,21:25:14.000,35,11122186,-795,0,1675545913,12948.777872090002,202.48125399000128,54460.76924496001 2023-02-04,21:25:15.000,35,11122182,-795,0,1675545914,12948.858707809988,202.45305747000384,54460.846103280004 2023-02-04,21:25:16.000,35,11122164,-795,0,1675545915,12948.885653049998,202.46715573000256,54460.797193440005 2023-02-04,21:25:17.000,35,11122166,-795,0,1675545916,12948.953016149993,202.47420486000192,54460.80418056 2023-02-04,21:25:18.000,35,11122149,-795,0,1675545917,12949.027115559998,202.47420486000192,54460.76924496001 2023-02-04,21:25:19.000,35,11122178,-795,0,1675545918,12949.060797109989,202.46715573000256,54460.9229616 2023-02-04,21:25:20.000,35,11122164,-795,0,1675545919,12949.060797109989,202.46715573000256,54460.797193440005 2023-02-04,21:25:21.000,35,11122189,-795,0,1675545920,12949.081006039989,202.51649963999807,54460.83911616001 2023-02-04,21:25:22.000,35,11122188,-795,0,1675545921,12949.047324489999,202.50945050999871,54460.76225784 2023-02-04,21:25:23.000,35,11122164,-795,0,1675545922,12949.040588179989,202.48830312000064,54460.79020632001 2023-02-04,21:25:24.000,35,11122198,-795,0,1675545923,12949.074269729994,202.56584355000086,54460.915974480005 2023-02-04,21:25:25.000,35,11122178,-795,0,1675545924,12949.087742349999,202.5446961600028,54460.8530904 2023-02-04,21:25:26.000,35,11122164,-795,0,1675545925,12949.081006039989,202.60108919999766,54460.8530904 2023-02-04,21:25:27.000,35,11122133,-795,0,1675545926,12949.074269729994,202.66453136999917,54460.95789720001 2023-02-04,21:25:28.000,35,11122193,-795,0,1675545927,12948.912598289993,202.7420717999994,54460.83911616001 2023-02-04,21:25:29.000,35,11122145,-795,0,1675545928,12948.966488769998,202.7068261500026,54460.87405176 2023-02-04,21:25:30.000,35,11122152,-795,0,1675545929,12949.006906629998,202.79846484000154,54460.89501312 2023-02-04,21:25:31.000,35,11122173,-795,0,1675545930,12948.986697699998,202.79846484000154,54460.76924496001 2023-02-04,21:25:32.000,35,11122147,-795,0,1675545931,12948.905861979998,202.8407596199977,54460.713348 2023-02-04,21:25:33.000,35,11122171,-795,0,1675545932,12948.851971499993,202.8055139700009,54460.4687988 2023-02-04,21:25:34.000,35,11122205,-795,0,1675545933,12948.919334599988,202.8689561400024,54460.797193440005 2023-02-04,21:25:35.000,35,11122180,-795,0,1675545934,12948.932807219993,202.83371048999834,54460.90200024 2023-02-04,21:25:36.000,35,11122143,-795,0,1675545935,12948.899125669988,202.8548578800037,54460.797193440005 2023-02-04,21:25:37.000,35,11122213,-795,0,1675545936,12948.851971499993,202.79846484000154,54460.678412400004 2023-02-04,21:25:38.000,35,11122170,-795,0,1675545937,12948.845235189998,202.79846484000154,54460.72033512001 2023-02-04,21:25:39.000,35,11122185,-795,0,1675545938,12948.838498880003,202.74912092999875,54460.83911616001 2023-02-04,21:25:40.000,35,11122193,-795,0,1675545939,12948.838498880003,202.71387528000196,54460.81815480001 2023-02-04,21:25:41.000,35,11122181,-795,0,1675545940,12948.825026259998,202.68567876000452,54460.76924496001 2023-02-04,21:25:42.000,35,11122130,-795,0,1675545941,12948.838498880003,202.6433839800011,54460.72033512001 2023-02-04,21:25:43.000,35,11122177,-795,0,1675545942,12948.858707809988,202.55174529000215,54460.77623208 2023-02-04,21:25:44.000,35,11122167,-795,0,1675545943,12948.838498880003,202.5587944200015,54460.713348 2023-02-04,21:25:45.000,35,11122147,-795,0,1675545944,12948.872180429993,202.50240137999936,54460.70636088 2023-02-04,21:25:46.000,35,11122181,-795,0,1675545945,12948.878916739988,202.48830312000064,54460.59456696 2023-02-04,21:25:47.000,35,11122140,-795,0,1675545946,12948.892389359993,202.51649963999807,54460.56661848 2023-02-04,21:25:48.000,35,11122151,-795,0,1675545947,12948.993434009994,202.5446961600028,54460.74129648001 2023-02-04,21:25:49.000,35,11122200,-795,0,1675545948,12949.040588179989,202.56584355000086,54460.748283600005 2023-02-04,21:25:50.000,35,11122170,-795,0,1675545949,12949.074269729994,202.60108919999766,54460.79020632001 2023-02-04,21:25:51.000,35,11122186,-795,0,1675545950,12949.107951279999,202.63633485000173,54460.73430936 2023-02-04,21:25:52.000,35,11122192,-795,0,1675545951,12949.047324489999,202.69977702000324,54460.510721520004 2023-02-04,21:25:53.000,35,11122174,-795,0,1675545952,12949.14163282999,202.76321919000475,54460.72732224 2023-02-04,21:25:54.000,35,11122168,-795,0,1675545953,12949.18205068999,202.82666135999898,54460.82514192 2023-02-04,21:25:55.000,35,11122202,-795,0,1675545954,12949.188787,202.88305440000113,54460.86007752001 2023-02-04,21:25:56.000,35,11122211,-795,0,1675545955,12949.188787,202.93239831000392,54460.80418056 2023-02-04,21:25:57.000,35,11122197,-795,0,1675545956,12949.175314379994,202.97469309000007,54460.76924496001 2023-02-04,21:25:58.000,35,11122141,-795,0,1675545957,12949.20899593,202.99584047999815,54460.83911616001 2023-02-04,21:25:59.000,35,11122156,-795,0,1675545958,12949.22246854999,202.9887913499988,54460.83212904 2023-02-04,21:26:00.000,35,11122150,-795,0,1675545959,12949.20225961999,202.99584047999815,54460.77623208 2023-02-04,21:26:01.000,35,11122179,-795,0,1675545960,12949.18205068999,202.94649657000264,54460.81815480001 2023-02-04,21:26:02.000,35,11122163,-795,0,1675545961,12949.20225961999,202.9042017899992,54460.7832192 2023-02-04,21:26:03.000,35,11122183,-795,0,1675545962,12949.16184175999,202.91830004999792,54460.75527072 2023-02-04,21:26:04.000,35,11122153,-795,0,1675545963,12949.20899593,202.8548578800037,54460.98584568001 2023-02-04,21:26:05.000,35,11122176,-795,0,1675545964,12949.22920486,202.81256310000026,54460.9928328 2023-02-04,21:26:06.000,35,11122101,-795,0,1675545965,12949.18205068999,202.79846484000154,54460.89501312 2023-02-04,21:26:07.000,35,11122115,-795,0,1675545966,12949.155105449994,202.7420717999994,54460.82514192 2023-02-04,21:26:08.000,35,11122155,-795,0,1675545967,12949.114687589994,202.7420717999994,54460.90898736001 2023-02-04,21:26:09.000,35,11122196,-795,0,1675545968,12949.094478659994,202.67862962999789,54460.97187144 2023-02-04,21:26:10.000,35,11122134,-795,0,1675545969,12948.993434009994,202.67862962999789,54460.797193440005 2023-02-04,21:26:11.000,35,11122189,-795,0,1675545970,12948.973225079993,202.63633485000173,54460.978858559996 2023-02-04,21:26:12.000,35,11122154,-795,0,1675545971,12948.939543529988,202.69272789000388,54460.88103888 2023-02-04,21:26:13.000,35,11122140,-795,0,1675545972,12948.885653049998,202.61518746000365,54460.89501312 2023-02-04,21:26:14.000,35,11122150,-795,0,1675545973,12948.899125669988,202.65043311000045,54461.00680704001 2023-02-04,21:26:15.000,35,11122093,-795,0,1675545974,12948.858707809988,202.61518746000365,54460.98584568001 2023-02-04,21:26:16.000,35,11122120,-795,0,1675545975,12948.804817329998,202.65043311000045,54460.95091008 2023-02-04,21:26:17.000,35,11122170,-795,0,1675545976,12948.757663160002,202.6574822399998,54460.915974480005 2023-02-04,21:26:18.000,35,11122117,-795,0,1675545977,12948.757663160002,202.7420717999994,54460.83911616001 2023-02-04,21:26:19.000,35,11122216,-795,0,1675545978,12948.757663160002,202.74912092999875,54460.9229616 2023-02-04,21:26:20.000,35,11122147,-795,0,1675545979,12948.777872090002,202.79141571000218,54461.00680704001 2023-02-04,21:26:21.000,35,11122194,-795,0,1675545980,12948.831762569993,202.8548578800037,54460.9229616 2023-02-04,21:26:22.000,35,11122152,-795,0,1675545981,12948.818289950003,202.88305440000113,54460.867064640006 2023-02-04,21:26:23.000,35,11122174,-795,0,1675545982,12948.946279839998,202.9042017899992,54460.978858559996 2023-02-04,21:26:24.000,35,11122185,-795,0,1675545983,12948.993434009994,203.00993874000415,54460.94392296 2023-02-04,21:26:25.000,35,11122145,-795,0,1675545984,12949.013642939994,203.0028896100048,54460.9928328 2023-02-04,21:26:26.000,35,11122258,-795,0,1675545985,12949.020379249989,203.08043003999774,54460.87405176 2023-02-04,21:26:27.000,35,11122163,-795,0,1675545986,12949.087742349999,203.1015774300031,54460.846103280004 2023-02-04,21:26:28.000,35,11122194,-795,0,1675545987,12949.20225961999,203.1509213399986,54460.978858559996 2023-02-04,21:26:29.000,35,11122168,-795,0,1675545988,12949.26288640999,203.1156756900018,54461.00680704001 2023-02-04,21:26:30.000,35,11122157,-795,0,1675545989,12949.30330426999,203.17911786000332,54461.02078128 2023-02-04,21:26:31.000,35,11122122,-795,0,1675545990,12949.35045844,203.13682307999989,54461.02078128 2023-02-04,21:26:32.000,35,11122197,-795,0,1675545991,12949.26288640999,203.1650196000046,54460.79020632001 2023-02-04,21:26:33.000,35,11122131,-795,0,1675545992,12949.28983165,203.2002652500014,54460.92994872 2023-02-04,21:26:34.000,35,11122161,-795,0,1675545993,12949.215732239994,203.08043003999774,54460.713348 2023-02-04,21:26:35.000,35,11122141,-795,0,1675545994,12949.24267747999,203.1509213399986,54461.04174264 2023-02-04,21:26:36.000,35,11122197,-795,0,1675545995,12949.276359029995,203.1015774300031,54461.083665360005 2023-02-04,21:26:37.000,35,11122154,-795,0,1675545996,12949.24941379,203.09452830000373,54461.013794160004 2023-02-04,21:26:38.000,35,11122191,-795,0,1675545997,12949.188787,203.08747917000437,54460.978858559996 2023-02-04,21:26:39.000,35,11122177,-795,0,1675545998,12949.16184175999,203.09452830000373,54460.99981992 2023-02-04,21:26:40.000,35,11122197,-795,0,1675545999,12949.067533419999,203.13682307999989,54460.90898736001 2023-02-04,21:26:41.000,35,11122207,-795,0,1675546000,12949.107951279999,203.1156756900018,54460.98584568001 2023-02-04,21:26:42.000,35,11122171,-795,0,1675546001,12949.114687589994,203.08747917000437,54460.81815480001 2023-02-04,21:26:43.000,35,11122202,-795,0,1675546002,12949.101214969989,203.06633177999902,54460.7832192 2023-02-04,21:26:44.000,35,11122169,-795,0,1675546003,12949.175314379994,203.12977395000053,54460.93693584001 2023-02-04,21:26:45.000,35,11122136,-795,0,1675546004,12949.22920486,203.02403700000286,54461.04174264 2023-02-04,21:26:46.000,35,11122140,-795,0,1675546005,12949.22920486,203.02403700000286,54460.90200024 2023-02-04,21:26:47.000,35,11122117,-795,0,1675546006,12949.168578069999,203.0169878700035,54460.80418056 2023-02-04,21:26:48.000,35,11122132,-795,0,1675546007,12949.18205068999,202.94649657000264,54460.748283600005 2023-02-04,21:26:49.000,35,11122126,-795,0,1675546008,12949.235941169994,202.88305440000113,54460.77623208 2023-02-04,21:26:50.000,35,11122176,-795,0,1675546009,12949.24941379,202.8548578800037,54460.846103280004 2023-02-04,21:26:51.000,35,11122175,-795,0,1675546010,12949.28983165,202.83371048999834,54460.87405176 2023-02-04,21:26:52.000,35,11122163,-795,0,1675546011,12949.24267747999,202.76321919000475,54460.811167679996 2023-02-04,21:26:53.000,35,11122184,-795,0,1675546012,12949.28309533999,202.72797354000068,54460.86007752001 2023-02-04,21:26:54.000,35,11122173,-795,0,1675546013,12949.24941379,202.67158049999853,54460.713348 2023-02-04,21:26:55.000,35,11122120,-795,0,1675546014,12949.336985819995,202.65043311000045,54460.867064640006 2023-02-04,21:26:56.000,35,11122163,-795,0,1675546015,12949.296567959995,202.61518746000365,54460.81815480001 2023-02-04,21:26:57.000,35,11122182,-795,0,1675546016,12949.26962272,202.6081383300043,54460.811167679996 2023-02-04,21:26:58.000,35,11122139,-795,0,1675546017,12949.195523309994,202.5940400699983,54460.73430936 2023-02-04,21:26:59.000,35,11122163,-795,0,1675546018,12949.20225961999,202.60108919999766,54460.748283600005 2023-02-04,21:27:00.000,35,11122208,-795,0,1675546019,12949.22246854999,202.66453136999917,54460.846103280004 2023-02-04,21:27:01.000,35,11122149,-795,0,1675546020,12949.26288640999,202.6574822399998,54460.9229616 2023-02-04,21:27:02.000,35,11122190,-795,0,1675546021,12949.22246854999,202.72797354000068,54460.867064640006 2023-02-04,21:27:03.000,35,11122162,-795,0,1675546022,12949.215732239994,202.7420717999994,54460.76225784 2023-02-04,21:27:04.000,35,11122181,-795,0,1675546023,12949.22246854999,202.79141571000218,54460.8530904 2023-02-04,21:27:05.000,35,11122181,-795,0,1675546024,12949.28983165,202.82666135999898,54460.88802600001 2023-02-04,21:27:06.000,35,11122126,-795,0,1675546025,12949.26962272,202.89715265999985,54460.90200024 2023-02-04,21:27:07.000,35,11122180,-795,0,1675546026,12949.22246854999,202.92534918000456,54460.83911616001 2023-02-04,21:27:08.000,35,11122129,-795,0,1675546027,12949.20225961999,202.96764396000071,54460.846103280004 2023-02-04,21:27:09.000,35,11122153,-795,0,1675546028,12949.26288640999,202.94649657000264,54460.97187144 2023-02-04,21:27:10.000,35,11122169,-795,0,1675546029,12949.22920486,202.96764396000071,54460.978858559996 2023-02-04,21:27:11.000,35,11122147,-795,0,1675546030,12949.22246854999,202.93944744000328,54460.93693584001 2023-02-04,21:27:12.000,35,11122143,-795,0,1675546031,12949.16184175999,202.93239831000392,54460.73430936 2023-02-04,21:27:13.000,35,11122154,-795,0,1675546032,12949.24267747999,202.89715265999985,54460.83911616001 2023-02-04,21:27:14.000,35,11122219,-795,0,1675546033,12949.235941169994,202.8407596199977,54460.95789720001 2023-02-04,21:27:15.000,35,11122186,-795,0,1675546034,12949.256150099995,202.8055139700009,54460.99981992 2023-02-04,21:27:16.000,35,11122161,-795,0,1675546035,12949.235941169994,202.7561700599981,54460.88103888 2023-02-04,21:27:17.000,35,11122138,-795,0,1675546036,12949.26962272,202.7420717999994,54460.95789720001 2023-02-04,21:27:18.000,35,11122145,-795,0,1675546037,12949.26962272,202.69977702000324,54461.04872976 2023-02-04,21:27:19.000,35,11122187,-795,0,1675546038,12949.24941379,202.6574822399998,54461.02078128 2023-02-04,21:27:20.000,35,11122151,-795,0,1675546039,12949.155105449994,202.69977702000324,54460.93693584001 2023-02-04,21:27:21.000,35,11122204,-795,0,1675546040,12949.175314379994,202.69977702000324,54461.02776840001 2023-02-04,21:27:22.000,35,11122187,-795,0,1675546041,12949.081006039989,202.69272789000388,54460.90200024 2023-02-04,21:27:23.000,35,11122176,-795,0,1675546042,12949.087742349999,202.7561700599981,54460.867064640006 2023-02-04,21:27:24.000,35,11122166,-795,0,1675546043,12949.094478659994,202.72092441000132,54460.95789720001 2023-02-04,21:27:25.000,35,11122248,-795,0,1675546044,12949.12142389999,202.76321919000475,54460.93693584001 2023-02-04,21:27:26.000,35,11122168,-795,0,1675546045,12949.067533419999,202.81256310000026,54460.95789720001 2023-02-04,21:27:27.000,35,11122176,-795,0,1675546046,12949.067533419999,202.8548578800037,54460.95091008 2023-02-04,21:27:28.000,35,11122148,-795,0,1675546047,12948.986697699998,202.9042017899992,54460.811167679996 2023-02-04,21:27:29.000,35,11122199,-795,0,1675546048,12949.013642939994,202.96059483000136,54460.87405176 2023-02-04,21:27:30.000,35,11122177,-795,0,1675546049,12949.054060799994,203.0169878700035,54460.88103888 2023-02-04,21:27:31.000,35,11122183,-795,0,1675546050,12949.074269729994,203.06633177999902,54460.867064640006 2023-02-04,21:27:32.000,35,11122156,-795,0,1675546051,12949.081006039989,203.08747917000437,54460.8530904 2023-02-04,21:27:33.000,35,11122143,-795,0,1675546052,12949.101214969989,203.06633177999902,54460.915974480005 2023-02-04,21:27:34.000,35,11122128,-795,0,1675546053,12949.155105449994,203.1015774300031,54461.06969112 2023-02-04,21:27:35.000,35,11122166,-795,0,1675546054,12949.148369139999,203.12977395000053,54460.88103888 2023-02-04,21:27:36.000,35,11122190,-795,0,1675546055,12949.215732239994,203.13682307999989,54460.90200024 2023-02-04,21:27:37.000,35,11122170,-795,0,1675546056,12949.336985819995,203.19321612000203,54461.02776840001 2023-02-04,21:27:38.000,35,11122176,-795,0,1675546057,12949.276359029995,203.1509213399986,54460.95091008 2023-02-04,21:27:39.000,35,11122221,-795,0,1675546058,12949.336985819995,203.1509213399986,54460.97187144 2023-02-04,21:27:40.000,35,11122140,-795,0,1675546059,12949.40434891999,203.10862656000245,54461.083665360005 2023-02-04,21:27:41.000,35,11122171,-795,0,1675546060,12949.41108523,203.1015774300031,54461.05571688001 2023-02-04,21:27:42.000,35,11122147,-795,0,1675546061,12949.37066737,203.04518439000094,54461.02776840001 2023-02-04,21:27:43.000,35,11122108,-795,0,1675546062,12949.43129416,202.96764396000071,54461.12558808001 2023-02-04,21:27:44.000,35,11122146,-795,0,1675546063,12949.377403679995,202.93239831000392,54461.10462672001 2023-02-04,21:27:45.000,35,11122163,-795,0,1675546064,12949.34372212999,202.91830004999792,54461.062704 2023-02-04,21:27:46.000,35,11122171,-795,0,1675546065,12949.26288640999,202.9042017899992,54460.95789720001 2023-02-04,21:27:47.000,35,11122156,-795,0,1675546066,12949.20899593,202.81961222999962,54460.9928328 2023-02-04,21:27:48.000,35,11122160,-795,0,1675546067,12949.20899593,202.7702683200041,54461.11161384 2023-02-04,21:27:49.000,35,11122210,-795,0,1675546068,12949.20225961999,202.68567876000452,54461.132575200005 2023-02-04,21:27:50.000,35,11122215,-795,0,1675546069,12949.134896519994,202.6081383300043,54461.083665360005 2023-02-04,21:27:51.000,35,11122174,-795,0,1675546070,12949.107951279999,202.56584355000086,54460.99981992 2023-02-04,21:27:52.000,35,11122244,-795,0,1675546071,12948.979961389989,202.48125399000128,54460.7832192 2023-02-04,21:27:53.000,35,11122121,-795,0,1675546072,12948.919334599988,202.4601066000032,54460.66443816 2023-02-04,21:27:54.000,35,11122153,-795,0,1675546073,12948.986697699998,202.4107626900004,54460.90898736001 2023-02-04,21:27:55.000,35,11122139,-795,0,1675546074,12948.912598289993,202.40371356000105,54460.88802600001 2023-02-04,21:27:56.000,35,11122142,-795,0,1675546075,12948.926070909998,202.35436964999826,54460.92994872 2023-02-04,21:27:57.000,35,11122179,-795,0,1675546076,12948.885653049998,202.33322226000018,54460.92994872 2023-02-04,21:27:58.000,35,11122205,-795,0,1675546077,12948.939543529988,202.32617313000083,54461.05571688001 2023-02-04,21:27:59.000,35,11122151,-795,0,1675546078,12948.953016149993,202.32617313000083,54460.9928328 2023-02-04,21:28:00.000,35,11122166,-795,0,1675546079,12948.905861979998,202.32617313000083,54460.89501312 2023-02-04,21:28:01.000,35,11122155,-795,0,1675546080,12948.926070909998,202.34027138999954,54460.80418056 2023-02-04,21:28:02.000,35,11122158,-795,0,1675546081,12948.905861979998,202.3614187800049,54460.748283600005 2023-02-04,21:28:03.000,35,11122182,-795,0,1675546082,12948.973225079993,202.42486094999913,54460.76225784 2023-02-04,21:28:04.000,35,11122207,-795,0,1675546083,12949.033851869994,202.4319100799985,54460.88802600001 2023-02-04,21:28:05.000,35,11122133,-795,0,1675546084,12949.081006039989,202.48830312000064,54460.90898736001 2023-02-04,21:28:06.000,35,11122122,-795,0,1675546085,12949.094478659994,202.53764703000343,54460.97187144 2023-02-04,21:28:07.000,35,11122142,-795,0,1675546086,12949.060797109989,202.53764703000343,54460.72732224 2023-02-04,21:28:08.000,35,11122155,-795,0,1675546087,12949.148369139999,202.61518746000365,54460.87405176 2023-02-04,21:28:09.000,35,11122200,-795,0,1675546088,12949.168578069999,202.6433839800011,54460.90200024 2023-02-04,21:28:10.000,35,11122168,-795,0,1675546089,12949.20225961999,202.68567876000452,54460.90200024 2023-02-04,21:28:11.000,35,11122119,-795,0,1675546090,12949.24267747999,202.67862962999789,54460.94392296 2023-02-04,21:28:12.000,35,11122194,-795,0,1675546091,12949.20899593,202.69272789000388,54460.89501312 2023-02-04,21:28:13.000,35,11122149,-795,0,1675546092,12949.256150099995,202.7068261500026,54460.88802600001 2023-02-04,21:28:14.000,35,11122202,-795,0,1675546093,12949.33024951,202.7068261500026,54461.034755520006 2023-02-04,21:28:15.000,35,11122155,-795,0,1675546094,12949.32351319999,202.69977702000324,54461.02078128 2023-02-04,21:28:16.000,35,11122176,-795,0,1675546095,12949.357194749995,202.74912092999875,54460.95789720001 2023-02-04,21:28:17.000,35,11122161,-795,0,1675546096,12949.30330426999,202.7561700599981,54460.82514192 2023-02-04,21:28:18.000,35,11122154,-795,0,1675546097,12949.30330426999,202.74912092999875,54460.83212904 2023-02-04,21:28:19.000,35,11122164,-795,0,1675546098,12949.357194749995,202.7561700599981,54461.02078128 2023-02-04,21:28:20.000,35,11122163,-795,0,1675546099,12949.33024951,202.7420717999994,54460.97187144 2023-02-04,21:28:21.000,35,11122207,-795,0,1675546100,12949.33024951,202.73502267000003,54460.978858559996 2023-02-04,21:28:22.000,35,11122184,-795,0,1675546101,12949.276359029995,202.7068261500026,54460.915974480005 2023-02-04,21:28:23.000,35,11122109,-795,0,1675546102,12949.26962272,202.69272789000388,54460.99981992 2023-02-04,21:28:24.000,35,11122129,-795,0,1675546103,12949.18205068999,202.65043311000045,54460.95091008 2023-02-04,21:28:25.000,35,11122104,-795,0,1675546104,12949.114687589994,202.57289268000022,54460.978858559996 2023-02-04,21:28:26.000,35,11122189,-795,0,1675546105,12948.993434009994,202.53764703000343,54460.80418056 2023-02-04,21:28:27.000,35,11122186,-795,0,1675546106,12948.885653049998,202.47420486000192,54460.79020632001 2023-02-04,21:28:28.000,35,11122159,-795,0,1675546107,12948.912598289993,202.43895920999785,54460.89501312 2023-02-04,21:28:29.000,35,11122148,-795,0,1675546108,12948.878916739988,202.34027138999954,54460.89501312 2023-02-04,21:28:30.000,35,11122191,-795,0,1675546109,12948.872180429993,202.34027138999954,54460.89501312 2023-02-04,21:28:31.000,35,11122170,-795,0,1675546110,12948.831762569993,202.22748531000252,54460.797193440005 2023-02-04,21:28:32.000,35,11122153,-795,0,1675546111,12948.750926849993,202.164043140001,54460.60155408001 2023-02-04,21:28:33.000,35,11122161,-795,0,1675546112,12948.744190539997,202.07945358000143,54460.59456696 2023-02-04,21:28:34.000,35,11122184,-795,0,1675546113,12948.845235189998,202.1499448800023,54460.72033512001 2023-02-04,21:28:35.000,35,11122157,-795,0,1675546114,12948.966488769998,202.07945358000143,54460.77623208 2023-02-04,21:28:36.000,35,11122157,-795,0,1675546115,12948.959752459989,202.07240445000207,54460.68539952 2023-02-04,21:28:37.000,35,11122146,-795,0,1675546116,12948.979961389989,201.98781489000248,54460.63648968 2023-02-04,21:28:38.000,35,11122194,-795,0,1675546117,12949.175314379994,202.00896228000056,54460.9928328 2023-02-04,21:28:39.000,35,11122130,-795,0,1675546118,12949.22246854999,201.97371663000376,54461.05571688001 2023-02-04,21:28:40.000,35,11122147,-795,0,1675546119,12949.26962272,202.0019131500012,54460.93693584001 2023-02-04,21:28:41.000,35,11122193,-795,0,1675546120,12949.28309533999,201.98781489000248,54460.93693584001 2023-02-04,21:28:42.000,35,11122182,-795,0,1675546121,12949.188787,202.0019131500012,54460.82514192 2023-02-04,21:28:43.000,35,11122183,-795,0,1675546122,12949.256150099995,201.97371663000376,54460.79020632001 2023-02-04,21:28:44.000,35,11122167,-795,0,1675546123,12949.36393105999,202.037158799998,54460.978858559996 2023-02-04,21:28:45.000,35,11122164,-795,0,1675546124,12949.36393105999,202.07240445000207,54460.99981992 2023-02-04,21:28:46.000,35,11122187,-795,0,1675546125,12949.34372212999,202.12174836000486,54460.9928328 2023-02-04,21:28:47.000,35,11122173,-795,0,1675546126,12949.336985819995,202.12174836000486,54461.00680704001 2023-02-04,21:28:48.000,35,11122168,-795,0,1675546127,12949.276359029995,202.20633792000444,54460.76924496001 2023-02-04,21:28:49.000,35,11122191,-795,0,1675546128,12949.30330426999,202.22043618000316,54460.79020632001 2023-02-04,21:28:50.000,35,11122170,-795,0,1675546129,12949.336985819995,202.27682921999804,54460.90898736001 2023-02-04,21:28:51.000,35,11122206,-795,0,1675546130,12949.31004058,202.29092748000403,54460.8530904 2023-02-04,21:28:52.000,35,11122165,-795,0,1675546131,12949.28983165,202.3473205199989,54460.846103280004 2023-02-04,21:28:53.000,35,11122165,-795,0,1675546132,12949.377403679995,202.37551704000361,54461.00680704001 2023-02-04,21:28:54.000,35,11122158,-795,0,1675546133,12949.31004058,202.40371356000105,54461.034755520006 2023-02-04,21:28:55.000,35,11122188,-795,0,1675546134,12949.377403679995,202.38961530000233,54460.93693584001 2023-02-04,21:28:56.000,35,11122196,-795,0,1675546135,12949.34372212999,202.40371356000105,54460.846103280004 2023-02-04,21:28:57.000,35,11122174,-795,0,1675546136,12949.36393105999,202.37551704000361,54460.867064640006 2023-02-04,21:28:58.000,35,11122102,-795,0,1675546137,12949.41108523,202.36846791000426,54460.915974480005 2023-02-04,21:28:59.000,35,11122141,-795,0,1675546138,12949.478448329995,202.40371356000105,54460.9229616 2023-02-04,21:29:00.000,35,11122208,-795,0,1675546139,12949.49192095,202.36846791000426,54460.978858559996 2023-02-04,21:29:01.000,35,11122203,-795,0,1675546140,12949.52560249999,202.26978008999868,54460.93693584001 2023-02-04,21:29:02.000,35,11122166,-795,0,1675546141,12949.53233881,202.27682921999804,54460.88802600001 2023-02-04,21:29:03.000,35,11122183,-795,0,1675546142,12949.606438219991,202.22748531000252,54461.034755520006 2023-02-04,21:29:04.000,35,11122197,-795,0,1675546143,12949.586229289991,202.1992887899978,54460.93693584001 2023-02-04,21:29:05.000,35,11122199,-795,0,1675546144,12949.640119769996,202.164043140001,54460.964884320005 2023-02-04,21:29:06.000,35,11122191,-795,0,1675546145,12949.606438219991,202.15699401000165,54460.8530904 2023-02-04,21:29:07.000,35,11122157,-795,0,1675546146,12949.57275667,202.11469922999822,54460.86007752001 2023-02-04,21:29:08.000,35,11122228,-795,0,1675546147,12949.619910839996,202.1499448800023,54461.034755520006 2023-02-04,21:29:09.000,35,11122146,-795,0,1675546148,12949.667065009991,202.07945358000143,54461.04872976 2023-02-04,21:29:10.000,35,11122120,-795,0,1675546149,12949.619910839996,202.10765009999886,54461.04174264 2023-02-04,21:29:11.000,35,11122146,-795,0,1675546150,12949.54581142999,202.15699401000165,54460.978858559996 2023-02-04,21:29:12.000,35,11122189,-795,0,1675546151,12949.458239399995,202.15699401000165,54460.9229616 2023-02-04,21:29:13.000,35,11122187,-795,0,1675546152,12949.47171202,202.1851905299991,54460.964884320005 2023-02-04,21:29:14.000,35,11122207,-795,0,1675546153,12949.49192095,202.20633792000444,54461.00680704001 2023-02-04,21:29:15.000,35,11122196,-795,0,1675546154,12949.43129416,202.25568182999996,54461.083665360005 2023-02-04,21:29:16.000,35,11122210,-795,0,1675546155,12949.43129416,202.27682921999804,54461.02078128 2023-02-04,21:29:17.000,35,11122184,-795,0,1675546156,12949.46497570999,202.25568182999996,54461.0976396 2023-02-04,21:29:18.000,35,11122127,-795,0,1675546157,12949.46497570999,202.25568182999996,54461.11860096 2023-02-04,21:29:19.000,35,11122150,-795,0,1675546158,12949.498657259996,202.29092748000403,54461.04872976 2023-02-04,21:29:20.000,35,11122206,-795,0,1675546159,12949.48518463999,202.26978008999868,54461.11860096 2023-02-04,21:29:21.000,35,11122154,-795,0,1675546160,12949.50539356999,202.2486327000006,54461.10462672001 2023-02-04,21:29:22.000,35,11122202,-795,0,1675546161,12949.48518463999,202.22748531000252,54461.062704 2023-02-04,21:29:23.000,35,11122171,-795,0,1675546162,12949.48518463999,202.17109227000037,54460.90898736001 2023-02-04,21:29:24.000,35,11122143,-795,0,1675546163,12949.48518463999,202.11469922999822,54461.02078128 2023-02-04,21:29:25.000,35,11122171,-795,0,1675546164,12949.579492979996,202.05830619000335,54461.16052368 2023-02-04,21:29:26.000,35,11122204,-795,0,1675546165,12949.653592390001,201.99486402000184,54461.202446400006 2023-02-04,21:29:27.000,35,11122145,-795,0,1675546166,12949.660328699996,201.9525692399984,54461.11161384 2023-02-04,21:29:28.000,35,11122173,-795,0,1675546167,12949.626647149991,201.9032253300029,54460.846103280004 2023-02-04,21:29:29.000,35,11122209,-795,0,1675546168,12949.687273939991,201.86797967999883,54460.89501312 2023-02-04,21:29:30.000,35,11122161,-795,0,1675546169,12949.795054900002,201.8397831600014,54460.9928328 2023-02-04,21:29:31.000,35,11122141,-795,0,1675546170,12949.808527519992,201.8186357700033,54461.00680704001 2023-02-04,21:29:32.000,35,11122188,-795,0,1675546171,12949.781582279997,201.8538814200001,54460.94392296 2023-02-04,21:29:33.000,35,11122208,-795,0,1675546172,12949.815263830002,201.8538814200001,54460.92994872 2023-02-04,21:29:34.000,35,11122186,-795,0,1675546173,12949.862417999997,201.87502880999818,54461.132575200005 2023-02-04,21:29:35.000,35,11122160,-795,0,1675546174,12949.869154309992,201.91027446000226,54461.10462672001 2023-02-04,21:29:36.000,35,11122183,-795,0,1675546175,12949.862417999997,201.92437272000097,54461.04174264 2023-02-04,21:29:37.000,35,11122214,-795,0,1675546176,12949.822000139997,201.95961836999777,54460.86007752001 2023-02-04,21:29:38.000,35,11122176,-795,0,1675546177,12949.694010250001,202.07240445000207,54460.86007752001 2023-02-04,21:29:39.000,35,11122208,-795,0,1675546178,12949.822000139997,202.07945358000143,54460.98584568001 2023-02-04,21:29:40.000,35,11122151,-795,0,1675546179,12949.889363239992,202.11469922999822,54461.062704 2023-02-04,21:29:41.000,35,11122154,-795,0,1675546180,12949.909572169992,202.11469922999822,54461.05571688001 2023-02-04,21:29:42.000,35,11122229,-795,0,1675546181,12949.923044789997,202.14289575000294,54460.97187144 2023-02-04,21:29:43.000,35,11122137,-795,0,1675546182,12949.882626929997,202.037158799998,54460.797193440005 2023-02-04,21:29:44.000,35,11122130,-795,0,1675546183,12950.057770990003,201.98781489000248,54460.89501312 2023-02-04,21:29:45.000,35,11122154,-795,0,1675546184,12950.199233499989,201.97371663000376,54460.83212904 2023-02-04,21:29:46.000,35,11122137,-795,0,1675546185,12950.307014459999,202.12879749000422,54460.846103280004 2023-02-04,21:29:47.000,35,11122161,-795,0,1675546186,12950.138606709988,202.20633792000444,54460.86007752001 2023-02-04,21:29:48.000,35,11122151,-795,0,1675546187,12950.111661469993,202.29092748000403,54460.915974480005 2023-02-04,21:29:49.000,35,11122149,-795,0,1675546188,12950.125134089998,202.30502574000275,54461.11860096 2023-02-04,21:29:50.000,35,11122203,-795,0,1675546189,12950.131870399993,202.30502574000275,54461.1675108 2023-02-04,21:29:51.000,35,11122169,-795,0,1675546190,12950.051034679993,202.26273095999932,54461.13956232 2023-02-04,21:29:52.000,35,11122176,-795,0,1675546191,12949.997144200002,202.2486327000006,54461.12558808001 2023-02-04,21:29:53.000,35,11122145,-795,0,1675546192,12949.983671579997,202.22748531000252,54461.02078128 2023-02-04,21:29:54.000,35,11122191,-795,0,1675546193,12950.010616819993,202.25568182999996,54461.04872976 2023-02-04,21:29:55.000,35,11122191,-795,0,1675546194,12950.030825749993,202.22043618000316,54461.17449792001 2023-02-04,21:29:56.000,35,11122215,-795,0,1675546195,12950.104925159998,202.26273095999932,54461.24436912001 2023-02-04,21:29:57.000,35,11122165,-795,0,1675546196,12950.098188849988,202.2486327000006,54461.17449792001 2023-02-04,21:29:58.000,35,11122220,-795,0,1675546197,12950.152079329993,202.26273095999932,54461.11860096 2023-02-04,21:29:59.000,35,11122187,-795,0,1675546198,12950.266596599999,202.26273095999932,54461.35616304 2023-02-04,21:30:00.000,35,11122172,-795,0,1675546199,12950.32048707999,202.2979766100034,54461.32122744001 2023-02-04,21:30:01.000,35,11122142,-795,0,1675546200,12950.293541839994,202.3120748700021,54461.23039488 2023-02-04,21:30:02.000,35,11122183,-795,0,1675546201,12950.36090493999,202.3614187800049,54461.18847216 2023-02-04,21:30:03.000,35,11122227,-795,0,1675546202,12950.34069600999,202.3966644300017,54461.19545928001 2023-02-04,21:30:04.000,35,11122158,-795,0,1675546203,12950.435004349994,202.41781181999977,54461.27231760001 2023-02-04,21:30:05.000,35,11122170,-795,0,1675546204,12950.4686859,202.43895920999785,54461.349175920004 2023-02-04,21:30:06.000,35,11122192,-795,0,1675546205,12950.475422209995,202.45305747000384,54461.32122744001 2023-02-04,21:30:07.000,35,11122122,-795,0,1675546206,12950.4686859,202.43895920999785,54461.18847216 2023-02-04,21:30:08.000,35,11122150,-795,0,1675546207,12950.48215851999,202.4601066000032,54461.300266080005 2023-02-04,21:30:09.000,35,11122194,-795,0,1675546208,12950.48215851999,202.46715573000256,54461.314240319996 2023-02-04,21:30:10.000,35,11122156,-795,0,1675546209,12950.50910376,202.49535225,54461.300266080005 2023-02-04,21:30:11.000,35,11122180,-795,0,1675546210,12950.455213279994,202.48830312000064,54461.40507288 2023-02-04,21:30:12.000,35,11122150,-795,0,1675546211,12950.374377559994,202.44600834000448,54461.25834336 2023-02-04,21:30:13.000,35,11122187,-795,0,1675546212,12950.394586489994,202.43895920999785,54461.32122744001 2023-02-04,21:30:14.000,35,11122153,-795,0,1675546213,12950.40132279999,202.44600834000448,54461.44000848001 2023-02-04,21:30:15.000,35,11122146,-795,0,1675546214,12950.313750769994,202.38961530000233,54461.46096984001 2023-02-04,21:30:16.000,35,11122174,-795,0,1675546215,12950.266596599999,202.38961530000233,54461.41206000001 2023-02-04,21:30:17.000,35,11122164,-795,0,1675546216,12950.185760879998,202.33322226000018,54461.314240319996 2023-02-04,21:30:18.000,35,11122198,-795,0,1675546217,12950.172288259993,202.33322226000018,54461.349175920004 2023-02-04,21:30:19.000,35,11122179,-795,0,1675546218,12950.205969809998,202.29092748000403,54461.3771244 2023-02-04,21:30:20.000,35,11122197,-795,0,1675546219,12950.219442429989,202.28387835000467,54461.39808576 2023-02-04,21:30:21.000,35,11122197,-795,0,1675546220,12950.205969809998,202.2486327000006,54461.40507288 2023-02-04,21:30:22.000,35,11122214,-795,0,1675546221,12950.165551949998,202.19223965999845,54461.29327896001 2023-02-04,21:30:23.000,35,11122121,-795,0,1675546222,12950.172288259993,202.17109227000037,54461.50987968001 2023-02-04,21:30:24.000,35,11122217,-795,0,1675546223,12950.179024569989,202.20633792000444,54461.41206000001 2023-02-04,21:30:25.000,35,11122170,-795,0,1675546224,12950.185760879998,202.1499448800023,54461.38411152 2023-02-04,21:30:26.000,35,11122181,-795,0,1675546225,12950.219442429989,202.1006009699995,54461.251356240005 2023-02-04,21:30:27.000,35,11122208,-795,0,1675546226,12950.273332909994,202.164043140001,54461.22340776001 2023-02-04,21:30:28.000,35,11122197,-795,0,1675546227,12950.266596599999,202.12879749000422,54461.300266080005 2023-02-04,21:30:29.000,35,11122149,-795,0,1675546228,12950.44847697,202.12174836000486,54461.41206000001 2023-02-04,21:30:30.000,35,11122185,-795,0,1675546229,12950.54278530999,202.17814139999973,54461.42603424 2023-02-04,21:30:31.000,35,11122099,-795,0,1675546230,12950.54278530999,202.19223965999845,54461.419047120005 2023-02-04,21:30:32.000,35,11122148,-795,0,1675546231,12950.596675789995,202.19223965999845,54461.27231760001 2023-02-04,21:30:33.000,35,11122188,-795,0,1675546232,12950.677511509995,202.17109227000037,54461.300266080005 2023-02-04,21:30:34.000,35,11122138,-795,0,1675546233,12950.73140199,202.2486327000006,54461.3771244 2023-02-04,21:30:35.000,35,11122217,-795,0,1675546234,12950.825710329991,202.1851905299991,54461.39109864001 2023-02-04,21:30:36.000,35,11122191,-795,0,1675546235,12950.798765089996,202.24158357000124,54461.314240319996 2023-02-04,21:30:37.000,35,11122177,-795,0,1675546236,12950.845919259991,202.1851905299991,54461.33520168 2023-02-04,21:30:38.000,35,11122222,-795,0,1675546237,12950.967172839992,202.1851905299991,54461.537828160006 2023-02-04,21:30:39.000,35,11122109,-795,0,1675546238,12950.866128189991,202.1851905299991,54461.27930472 2023-02-04,21:30:40.000,35,11122187,-795,0,1675546239,12951.000854389997,202.1851905299991,54461.50289256 2023-02-04,21:30:41.000,35,11122193,-795,0,1675546240,12950.987381769992,202.13584662000358,54461.49590544 2023-02-04,21:30:42.000,35,11122185,-795,0,1675546241,12950.926754979992,202.12174836000486,54461.419047120005 2023-02-04,21:30:43.000,35,11122180,-795,0,1675546242,12950.906546049991,202.13584662000358,54461.43302136 2023-02-04,21:30:44.000,35,11122139,-795,0,1675546243,12950.920018669996,202.14289575000294,54461.57276376 2023-02-04,21:30:45.000,35,11122228,-795,0,1675546244,12950.825710329991,202.13584662000358,54461.54481528 2023-02-04,21:30:46.000,35,11122152,-795,0,1675546245,12950.76508353999,202.1851905299991,54461.52385392 2023-02-04,21:30:47.000,35,11122134,-795,0,1675546246,12950.66403888999,202.1992887899978,54461.419047120005 2023-02-04,21:30:48.000,35,11122187,-795,0,1675546247,12950.596675789995,202.22748531000252,54461.46096984001 2023-02-04,21:30:49.000,35,11122150,-795,0,1675546248,12950.61014841,202.26273095999932,54461.57276376 2023-02-04,21:30:50.000,35,11122162,-795,0,1675546249,12950.52257637999,202.33322226000018,54461.59372512 2023-02-04,21:30:51.000,35,11122212,-795,0,1675546250,12950.495631139995,202.38256617000297,54461.62866072001 2023-02-04,21:30:52.000,35,11122156,-795,0,1675546251,12950.42153172999,202.43895920999785,54461.55878952001 2023-02-04,21:30:53.000,35,11122175,-795,0,1675546252,12950.435004349994,202.43895920999785,54461.57276376 2023-02-04,21:30:54.000,35,11122164,-795,0,1675546253,12950.475422209995,202.50945050999871,54461.62866072001 2023-02-04,21:30:55.000,35,11122177,-795,0,1675546254,12950.52257637999,202.46715573000256,54461.635647840005 2023-02-04,21:30:56.000,35,11122205,-795,0,1675546255,12950.56973055,202.46715573000256,54461.47494408 2023-02-04,21:30:57.000,35,11122143,-795,0,1675546256,12950.63035734,202.4319100799985,54461.57276376 2023-02-04,21:30:58.000,35,11122160,-795,0,1675546257,12950.63035734,202.42486094999913,54461.53084104001 2023-02-04,21:30:59.000,35,11122186,-795,0,1675546258,12950.73140199,202.38256617000297,54461.65660920001 2023-02-04,21:31:00.000,35,11122161,-795,0,1675546259,12950.76508353999,202.27682921999804,54461.59372512 2023-02-04,21:31:01.000,35,11122224,-795,0,1675546260,12950.845919259991,202.2133870500038,54461.705519040006 2023-02-04,21:31:02.000,35,11122179,-795,0,1675546261,12950.859391879996,202.17109227000037,54461.684557680004 2023-02-04,21:31:03.000,35,11122194,-795,0,1675546262,12950.980645459997,202.1006009699995,54461.69853192001 2023-02-04,21:31:04.000,35,11122205,-795,0,1675546263,12950.940227599996,202.01601140999992,54461.66359632 2023-02-04,21:31:05.000,35,11122178,-795,0,1675546264,12950.967172839992,202.01601140999992,54461.649622079996 2023-02-04,21:31:06.000,35,11122157,-795,0,1675546265,12950.933491290001,201.97371663000376,54461.54481528 2023-02-04,21:31:07.000,35,11122171,-795,0,1675546266,12950.946963909992,201.92437272000097,54461.54481528 2023-02-04,21:31:08.000,35,11122195,-795,0,1675546267,12950.926754979992,201.91732359000162,54461.60071224 2023-02-04,21:31:09.000,35,11122151,-795,0,1675546268,12950.973909150001,201.92437272000097,54461.65660920001 2023-02-04,21:31:10.000,35,11122204,-795,0,1675546269,12950.946963909992,201.9525692399984,54461.684557680004 2023-02-04,21:31:11.000,35,11122102,-795,0,1675546270,12950.886337119991,202.04420793000463,54461.6216736 2023-02-04,21:31:12.000,35,11122173,-795,0,1675546271,12950.859391879996,202.13584662000358,54461.57975088001 2023-02-04,21:31:13.000,35,11122145,-795,0,1675546272,12950.859391879996,202.20633792000444,54461.6216736 2023-02-04,21:31:14.000,35,11122186,-795,0,1675546273,12950.83244664,202.32617313000083,54461.6216736 2023-02-04,21:31:15.000,35,11122190,-795,0,1675546274,12950.906546049991,202.41781181999977,54461.6915448 2023-02-04,21:31:16.000,35,11122159,-795,0,1675546275,12950.872864500001,202.51649963999807,54461.6915448 2023-02-04,21:31:17.000,35,11122152,-795,0,1675546276,12950.872864500001,202.6081383300043,54461.67058344 2023-02-04,21:31:18.000,35,11122191,-795,0,1675546277,12950.960436529997,202.71387528000196,54461.77539024001 2023-02-04,21:31:19.000,35,11122134,-795,0,1675546278,12951.014327010002,202.76321919000475,54461.852248560004 2023-02-04,21:31:20.000,35,11122197,-795,0,1675546279,12951.068217489992,202.81256310000026,54461.803338720005 2023-02-04,21:31:21.000,35,11122215,-795,0,1675546280,12951.095162730002,202.84780875000433,54461.88718416 2023-02-04,21:31:22.000,35,11122136,-795,0,1675546281,12951.081690109997,202.88305440000113,54461.6915448 2023-02-04,21:31:23.000,35,11122160,-795,0,1675546282,12951.189471069993,202.8689561400024,54461.761416 2023-02-04,21:31:24.000,35,11122250,-795,0,1675546283,12951.290515719993,202.93239831000392,54461.9011584 2023-02-04,21:31:25.000,35,11122181,-795,0,1675546284,12951.330933579993,202.7702683200041,54461.81032584 2023-02-04,21:31:26.000,35,11122188,-795,0,1675546285,12951.324197269998,202.74912092999875,54461.6216736 2023-02-04,21:31:27.000,35,11122090,-795,0,1675546286,12951.310724649993,202.62928572000237,54461.49590544 2023-02-04,21:31:28.000,35,11122154,-795,0,1675546287,12951.357878819988,202.5446961600028,54461.71250616 2023-02-04,21:31:29.000,35,11122180,-795,0,1675546288,12951.344406199998,202.4601066000032,54461.8312872 2023-02-04,21:31:30.000,35,11122151,-795,0,1675546289,12951.337669889988,202.3614187800049,54461.77539024001 2023-02-04,21:31:31.000,35,11122191,-795,0,1675546290,12951.256834170003,202.22043618000316,54461.78237736 2023-02-04,21:31:32.000,35,11122177,-795,0,1675546291,12951.202943689997,202.11469922999822,54461.56577664 2023-02-04,21:31:33.000,35,11122110,-795,0,1675546292,12951.182734759997,202.03010966999864,54461.761416 2023-02-04,21:31:34.000,35,11122179,-795,0,1675546293,12951.068217489992,201.94552010999905,54461.60071224 2023-02-04,21:31:35.000,35,11122133,-795,0,1675546294,12951.155789520002,201.82568490000267,54461.73346752 2023-02-04,21:31:36.000,35,11122196,-795,0,1675546295,12951.095162730002,201.8045375100046,54461.71250616 2023-02-04,21:31:37.000,35,11122194,-795,0,1675546296,12950.980645459997,201.72699708000437,54461.71949328 2023-02-04,21:31:38.000,35,11122182,-795,0,1675546297,12950.946963909992,201.71994794999773,54461.59372512 2023-02-04,21:31:39.000,35,11122181,-795,0,1675546298,12950.886337119991,201.72699708000437,54461.64263496 2023-02-04,21:31:40.000,35,11122159,-795,0,1675546299,12950.778556159996,201.76929186000052,54461.6216736 2023-02-04,21:31:41.000,35,11122179,-795,0,1675546300,12950.805501399991,201.8045375100046,54461.754428880005 2023-02-04,21:31:42.000,35,11122168,-795,0,1675546301,12950.738138299996,201.88912707000418,54461.62866072001 2023-02-04,21:31:43.000,35,11122143,-795,0,1675546302,12950.798765089996,201.91027446000226,54461.78237736 2023-02-04,21:31:44.000,35,11122144,-795,0,1675546303,12950.805501399991,202.0019131500012,54461.74744176001 2023-02-04,21:31:45.000,35,11122169,-795,0,1675546304,12950.805501399991,202.07240445000207,54461.74744176001 2023-02-04,21:31:46.000,35,11122175,-795,0,1675546305,12950.76508353999,202.11469922999822,54461.62866072001 2023-02-04,21:31:47.000,35,11122154,-795,0,1675546306,12950.738138299996,202.19223965999845,54461.65660920001 2023-02-04,21:31:48.000,35,11122237,-795,0,1675546307,12950.906546049991,202.2133870500038,54461.8312872 2023-02-04,21:31:49.000,35,11122227,-795,0,1675546308,12950.953700220001,202.2486327000006,54461.86622280001 2023-02-04,21:31:50.000,35,11122140,-795,0,1675546309,12951.048008559992,202.28387835000467,54461.83827432 2023-02-04,21:31:51.000,35,11122158,-795,0,1675546310,12951.095162730002,202.25568182999996,54461.83827432 2023-02-04,21:31:52.000,35,11122205,-795,0,1675546311,12951.101899039997,202.3614187800049,54461.6216736 2023-02-04,21:31:53.000,35,11122190,-795,0,1675546312,12951.175998450002,202.33322226000018,54461.705519040006 2023-02-04,21:31:54.000,35,11122223,-795,0,1675546313,12951.297252029988,202.32617313000083,54461.754428880005 2023-02-04,21:31:55.000,35,11122211,-795,0,1675546314,12951.283779409998,202.36846791000426,54461.90814552 2023-02-04,21:31:56.000,35,11122194,-795,0,1675546315,12951.297252029988,202.32617313000083,54461.754428880005 2023-02-04,21:31:57.000,35,11122201,-795,0,1675546316,12951.351142509993,202.31912400000147,54461.79635160001 2023-02-04,21:31:58.000,35,11122166,-795,0,1675546317,12951.425241919998,202.3614187800049,54461.95006824 2023-02-04,21:31:59.000,35,11122130,-795,0,1675546318,12951.357878819988,202.3473205199989,54461.95006824 2023-02-04,21:32:00.000,35,11122199,-795,0,1675546319,12951.330933579993,202.37551704000361,54461.84526144001 2023-02-04,21:32:01.000,35,11122145,-795,0,1675546320,12951.317460959988,202.36846791000426,54461.92910688 2023-02-04,21:32:02.000,35,11122188,-795,0,1675546321,12951.303988339998,202.35436964999826,54461.94308112001 2023-02-04,21:32:03.000,35,11122157,-795,0,1675546322,12951.149053209992,202.23453444000188,54461.88019704 2023-02-04,21:32:04.000,35,11122194,-795,0,1675546323,12951.189471069993,202.2486327000006,54461.91513264001 2023-02-04,21:32:05.000,35,11122195,-795,0,1675546324,12951.149053209992,202.17814139999973,54461.90814552 2023-02-04,21:32:06.000,35,11122136,-795,0,1675546325,12951.162525829997,202.0865027100008,54461.96404248001 2023-02-04,21:32:07.000,35,11122196,-795,0,1675546326,12951.054744870002,202.0019131500012,54461.705519040006 2023-02-04,21:32:08.000,35,11122217,-795,0,1675546327,12951.108635349992,201.99486402000184,54461.81032584 2023-02-04,21:32:09.000,35,11122201,-795,0,1675546328,12951.122107969997,201.87502880999818,54461.91513264001 2023-02-04,21:32:10.000,35,11122169,-795,0,1675546329,12951.061481179997,201.7904392499986,54461.74045464 2023-02-04,21:32:11.000,35,11122163,-795,0,1675546330,12951.135580590002,201.74109534000308,54461.81032584 2023-02-04,21:32:12.000,35,11122226,-795,0,1675546331,12951.095162730002,201.64240752000478,54461.67058344 2023-02-04,21:32:13.000,35,11122195,-795,0,1675546332,12951.128844279992,201.61421100000007,54461.78936448 2023-02-04,21:32:14.000,35,11122127,-795,0,1675546333,12951.223152619998,201.5719162200039,54461.873209920006 2023-02-04,21:32:15.000,35,11122142,-795,0,1675546334,12951.256834170003,201.57896535000327,54461.88718416 2023-02-04,21:32:16.000,35,11122151,-795,0,1675546335,12951.263570479998,201.593063610002,54461.91513264001 2023-02-04,21:32:17.000,35,11122259,-795,0,1675546336,12951.162525829997,201.6565057800035,54461.73346752 2023-02-04,21:32:18.000,35,11122178,-795,0,1675546337,12951.155789520002,201.71994794999773,54461.71949328 2023-02-04,21:32:19.000,35,11122173,-795,0,1675546338,12951.189471069993,201.74814447000244,54461.90814552 2023-02-04,21:32:20.000,35,11122237,-795,0,1675546339,12951.155789520002,201.87502880999818,54461.89417128001 2023-02-04,21:32:21.000,35,11122191,-795,0,1675546340,12951.115371660002,201.91732359000162,54461.86622280001 2023-02-04,21:32:22.000,35,11122172,-795,0,1675546341,12951.027799629992,202.01601140999992,54461.83827432 2023-02-04,21:32:23.000,35,11122184,-795,0,1675546342,12951.074953800002,202.0653553200027,54461.922119760005 2023-02-04,21:32:24.000,35,11122139,-795,0,1675546343,12950.994118080001,202.17814139999973,54461.817312959996 2023-02-04,21:32:25.000,35,11122149,-795,0,1675546344,12950.967172839992,202.22748531000252,54461.78936448 2023-02-04,21:32:26.000,35,11122132,-795,0,1675546345,12950.926754979992,202.30502574000275,54461.89417128001 2023-02-04,21:32:27.000,35,11122220,-795,0,1675546346,12950.940227599996,202.38256617000297,54461.922119760005 2023-02-04,21:32:28.000,35,11122159,-795,0,1675546347,12950.940227599996,202.41781181999977,54461.803338720005 2023-02-04,21:32:29.000,35,11122183,-795,0,1675546348,12950.960436529997,202.38256617000297,54461.88019704 2023-02-04,21:32:30.000,35,11122152,-795,0,1675546349,12951.027799629992,202.37551704000361,54462.019939440004 2023-02-04,21:32:31.000,35,11122188,-795,0,1675546350,12951.048008559992,202.3614187800049,54461.971029600005 2023-02-04,21:32:32.000,35,11122200,-795,0,1675546351,12951.054744870002,202.37551704000361,54461.84526144001 2023-02-04,21:32:33.000,35,11122160,-795,0,1675546352,12951.142316899997,202.33322226000018,54461.803338720005 2023-02-04,21:32:34.000,35,11122201,-795,0,1675546353,12951.236625240002,202.30502574000275,54461.83827432 2023-02-04,21:32:35.000,35,11122189,-795,0,1675546354,12951.357878819988,202.2133870500038,54461.99897808 2023-02-04,21:32:36.000,35,11122148,-795,0,1675546355,12951.425241919998,202.1851905299991,54461.99199096001 2023-02-04,21:32:37.000,35,11122122,-795,0,1675546356,12951.418505609989,202.1006009699995,54462.01295232001 2023-02-04,21:32:38.000,35,11122199,-795,0,1675546357,12951.371351439993,202.05830619000335,54461.95705536 2023-02-04,21:32:39.000,35,11122141,-795,0,1675546358,12951.277043100003,201.9525692399984,54461.684557680004 2023-02-04,21:32:40.000,35,11122181,-795,0,1675546359,12951.405032989998,201.9384709799997,54462.0059652 2023-02-04,21:32:41.000,35,11122149,-795,0,1675546360,12951.256834170003,201.86093054999947,54461.92910688 2023-02-04,21:32:42.000,35,11122233,-795,0,1675546361,12951.283779409998,201.76929186000052,54461.95006824 2023-02-04,21:32:43.000,35,11122201,-795,0,1675546362,12951.263570479998,201.69880055999965,54461.99199096001 2023-02-04,21:32:44.000,35,11122186,-795,0,1675546363,12951.256834170003,201.69880055999965,54462.187630320004 2023-02-04,21:32:45.000,35,11122190,-795,0,1675546364,12951.189471069993,201.6565057800035,54462.2155788 2023-02-04,21:32:46.000,35,11122227,-795,0,1675546365,12951.108635349992,201.68470230000094,54462.17365608 2023-02-04,21:32:47.000,35,11122206,-795,0,1675546366,12951.048008559992,201.66355491000286,54462.019939440004 2023-02-04,21:32:48.000,35,11122201,-795,0,1675546367,12950.973909150001,201.68470230000094,54461.96404248001 2023-02-04,21:32:49.000,35,11122199,-795,0,1675546368,12950.960436529997,201.6917514300003,54461.99199096001 2023-02-04,21:32:50.000,35,11122204,-795,0,1675546369,12950.913282360001,201.74814447000244,54462.02692656 2023-02-04,21:32:51.000,35,11122152,-795,0,1675546370,12950.879600809996,201.7551936000018,54462.02692656 2023-02-04,21:32:52.000,35,11122186,-795,0,1675546371,12950.893073430001,201.8538814200001,54461.95006824 2023-02-04,21:32:53.000,35,11122233,-795,0,1675546372,12950.886337119991,201.88207794000482,54461.95006824 2023-02-04,21:32:54.000,35,11122167,-795,0,1675546373,12950.933491290001,201.93142185000033,54462.06884928 2023-02-04,21:32:55.000,35,11122191,-795,0,1675546374,12950.926754979992,201.99486402000184,54462.019939440004 2023-02-04,21:32:56.000,35,11122158,-795,0,1675546375,12950.933491290001,202.04420793000463,54461.936094 2023-02-04,21:32:57.000,35,11122191,-795,0,1675546376,12950.913282360001,202.1006009699995,54461.85923568 2023-02-04,21:32:58.000,35,11122215,-795,0,1675546377,12950.913282360001,202.13584662000358,54461.852248560004 2023-02-04,21:32:59.000,35,11122190,-795,0,1675546378,12950.953700220001,202.17109227000037,54461.985003839996 2023-02-04,21:33:00.000,35,11122194,-795,0,1675546379,12950.980645459997,202.24158357000124,54461.985003839996 2023-02-04,21:33:01.000,35,11122177,-795,0,1675546380,12950.953700220001,202.2486327000006,54461.96404248001 2023-02-04,21:33:02.000,35,11122172,-795,0,1675546381,12951.000854389997,202.3120748700021,54462.02692656 2023-02-04,21:33:03.000,35,11122138,-795,0,1675546382,12950.960436529997,202.31912400000147,54461.852248560004 2023-02-04,21:33:04.000,35,11122145,-795,0,1675546383,12950.933491290001,202.36846791000426,54461.78936448 2023-02-04,21:33:05.000,35,11122169,-795,0,1675546384,12950.886337119991,202.3966644300017,54461.754428880005 2023-02-04,21:33:06.000,35,11122191,-795,0,1675546385,12950.960436529997,202.38961530000233,54461.803338720005 2023-02-04,21:33:07.000,35,11122202,-795,0,1675546386,12951.034535940002,202.43895920999785,54461.97801672 2023-02-04,21:33:08.000,35,11122186,-795,0,1675546387,12951.108635349992,202.40371356000105,54461.90814552 2023-02-04,21:33:09.000,35,11122168,-795,0,1675546388,12951.128844279992,202.3966644300017,54461.99199096001 2023-02-04,21:33:10.000,35,11122202,-795,0,1675546389,12951.149053209992,202.4107626900004,54462.01295232001 2023-02-04,21:33:11.000,35,11122188,-795,0,1675546390,12951.169262139992,202.3614187800049,54461.99199096001 2023-02-04,21:33:12.000,35,11122117,-795,0,1675546391,12951.142316899997,202.30502574000275,54461.852248560004 2023-02-04,21:33:13.000,35,11122154,-795,0,1675546392,12951.162525829997,202.25568182999996,54461.95006824 2023-02-04,21:33:14.000,35,11122207,-795,0,1675546393,12951.236625240002,202.19223965999845,54461.91513264001 2023-02-04,21:33:15.000,35,11122155,-795,0,1675546394,12951.175998450002,202.1006009699995,54462.040900800006 2023-02-04,21:33:16.000,35,11122180,-795,0,1675546395,12951.155789520002,202.07945358000143,54461.89417128001 2023-02-04,21:33:17.000,35,11122144,-795,0,1675546396,12951.175998450002,201.95961836999777,54461.95705536 2023-02-04,21:33:18.000,35,11122202,-795,0,1675546397,12951.142316899997,201.88912707000418,54461.97801672 2023-02-04,21:33:19.000,35,11122132,-795,0,1675546398,12951.128844279992,201.8186357700033,54462.040900800006 2023-02-04,21:33:20.000,35,11122165,-795,0,1675546399,12951.048008559992,201.76224273000116,54461.96404248001 2023-02-04,21:33:21.000,35,11122180,-795,0,1675546400,12950.987381769992,201.6917514300003,54462.019939440004 2023-02-04,21:33:22.000,35,11122175,-795,0,1675546401,12950.879600809996,201.68470230000094,54461.922119760005 2023-02-04,21:33:23.000,35,11122223,-795,0,1675546402,12950.81223771,201.67765317000158,54461.92910688 2023-02-04,21:33:24.000,35,11122200,-795,0,1675546403,12950.886337119991,201.66355491000286,54462.10378488 2023-02-04,21:33:25.000,35,11122198,-795,0,1675546404,12950.79202878,201.67765317000158,54462.10378488 2023-02-04,21:33:26.000,35,11122223,-795,0,1675546405,12950.75161092,201.6917514300003,54462.03391368001 2023-02-04,21:33:27.000,35,11122151,-795,0,1675546406,12950.69098413,201.68470230000094,54461.95006824 2023-02-04,21:33:28.000,35,11122173,-795,0,1675546407,12950.68424781999,201.71289881999837,54461.88019704 2023-02-04,21:33:29.000,35,11122203,-795,0,1675546408,12950.637093649995,201.72699708000437,54461.9011584 2023-02-04,21:33:30.000,35,11122191,-795,0,1675546409,12950.62362102999,201.7551936000018,54461.88718416 2023-02-04,21:33:31.000,35,11122197,-795,0,1675546410,12950.61014841,201.8538814200001,54461.971029600005 2023-02-04,21:33:32.000,35,11122183,-795,0,1675546411,12950.6707752,201.93142185000033,54462.02692656 2023-02-04,21:33:33.000,35,11122182,-795,0,1675546412,12950.63035734,201.95961836999777,54461.88718416 2023-02-04,21:33:34.000,35,11122187,-795,0,1675546413,12950.637093649995,201.98781489000248,54461.74045464 2023-02-04,21:33:35.000,35,11122147,-795,0,1675546414,12950.69098413,202.07240445000207,54461.88019704 2023-02-04,21:33:36.000,35,11122166,-795,0,1675546415,12950.77181985,202.0865027100008,54461.88019704 2023-02-04,21:33:37.000,35,11122168,-795,0,1675546416,12950.79202878,202.09355184000015,54461.873209920006 2023-02-04,21:33:38.000,35,11122196,-795,0,1675546417,12950.852655570001,202.17109227000037,54461.754428880005 2023-02-04,21:33:39.000,35,11122182,-795,0,1675546418,12950.879600809996,202.1992887899978,54461.83827432 2023-02-04,21:33:40.000,35,11122176,-795,0,1675546419,12950.980645459997,202.26978008999868,54461.936094 2023-02-04,21:33:41.000,35,11122168,-795,0,1675546420,12950.946963909992,202.29092748000403,54461.99897808 2023-02-04,21:33:42.000,35,11122193,-795,0,1675546421,12950.866128189991,202.27682921999804,54461.57975088001 2023-02-04,21:33:43.000,35,11122171,-795,0,1675546422,12950.953700220001,202.28387835000467,54461.81032584 2023-02-04,21:33:44.000,35,11122166,-795,0,1675546423,12950.980645459997,202.26273095999932,54461.94308112001 2023-02-04,21:33:45.000,35,11122204,-795,0,1675546424,12951.000854389997,202.2133870500038,54461.97801672 2023-02-04,21:33:46.000,35,11122217,-795,0,1675546425,12950.994118080001,202.24158357000124,54461.985003839996 2023-02-04,21:33:47.000,35,11122180,-795,0,1675546426,12950.940227599996,202.164043140001,54461.90814552 2023-02-04,21:33:48.000,35,11122163,-795,0,1675546427,12950.933491290001,202.15699401000165,54461.88019704 2023-02-04,21:33:49.000,35,11122172,-795,0,1675546428,12950.994118080001,202.07945358000143,54462.03391368001 2023-02-04,21:33:50.000,35,11122212,-795,0,1675546429,12950.967172839992,202.0653553200027,54462.040900800006 2023-02-04,21:33:51.000,35,11122125,-795,0,1675546430,12950.899809739996,202.051257060004,54462.08282352001 2023-02-04,21:33:52.000,35,11122189,-795,0,1675546431,12950.79202878,201.99486402000184,54461.936094 2023-02-04,21:33:53.000,35,11122148,-795,0,1675546432,12950.77181985,201.91732359000162,54462.02692656 2023-02-04,21:33:54.000,35,11122162,-795,0,1675546433,12950.697720439995,201.91732359000162,54461.90814552 2023-02-04,21:33:55.000,35,11122196,-795,0,1675546434,12950.72466567999,201.84683229000075,54462.040900800006 2023-02-04,21:33:56.000,35,11122195,-795,0,1675546435,12950.677511509995,201.86797967999883,54462.01295232001 2023-02-04,21:33:57.000,35,11122197,-795,0,1675546436,12950.61014841,201.8397831600014,54462.02692656 2023-02-04,21:33:58.000,35,11122129,-795,0,1675546437,12950.62362102999,201.82568490000267,54462.04788792 2023-02-04,21:33:59.000,35,11122164,-795,0,1675546438,12950.62362102999,201.8538814200001,54462.03391368001 2023-02-04,21:34:00.000,35,11122205,-795,0,1675546439,12950.62362102999,201.87502880999818,54461.95705536 2023-02-04,21:34:01.000,35,11122170,-795,0,1675546440,12950.616884719995,201.87502880999818,54461.91513264001 2023-02-04,21:34:02.000,35,11122188,-715,0,1675546441,12950.556257929995,201.89617620000354,54461.83827432 2023-02-04,21:34:03.000,35,11122176,-795,0,1675546442,12950.596675789995,201.92437272000097,54461.81032584 2023-02-04,21:34:04.000,35,11122188,-795,0,1675546443,12950.677511509995,201.9666675000044,54461.971029600005 2023-02-04,21:34:05.000,35,11122197,-795,0,1675546444,12950.75161092,201.98076576000312,54462.10378488 2023-02-04,21:34:06.000,35,11122219,-795,0,1675546445,12950.798765089996,202.02306053999928,54462.06186216001 2023-02-04,21:34:07.000,35,11122187,-795,0,1675546446,12950.76508353999,202.0019131500012,54461.9011584 2023-02-04,21:34:08.000,35,11122169,-795,0,1675546447,12950.866128189991,202.07945358000143,54461.97801672 2023-02-04,21:34:09.000,35,11122189,-795,0,1675546448,12950.913282360001,202.0865027100008,54461.97801672 2023-02-04,21:34:10.000,35,11122145,-795,0,1675546449,12950.893073430001,202.14289575000294,54461.96404248001 2023-02-04,21:34:11.000,35,11122139,-795,0,1675546450,12950.906546049991,202.19223965999845,54461.985003839996 2023-02-04,21:34:12.000,35,11122149,-795,0,1675546451,12950.886337119991,202.1992887899978,54461.89417128001 2023-02-04,21:34:13.000,35,11122201,-795,0,1675546452,12950.913282360001,202.2486327000006,54462.01295232001 2023-02-04,21:34:14.000,35,11122184,-795,0,1675546453,12950.953700220001,202.24158357000124,54461.97801672 2023-02-04,21:34:15.000,35,11122166,-795,0,1675546454,12950.987381769992,202.26978008999868,54461.8312872 2023-02-04,21:34:16.000,35,11122166,-795,0,1675546455,12950.940227599996,202.2979766100034,54462.06884928 2023-02-04,21:34:17.000,35,11122181,-795,0,1675546456,12951.007590699992,202.34027138999954,54462.0758364 2023-02-04,21:34:18.000,35,11122206,-795,0,1675546457,12950.906546049991,202.37551704000361,54462.01295232001 2023-02-04,21:34:19.000,35,11122188,-795,0,1675546458,12950.845919259991,202.33322226000018,54461.95006824 2023-02-04,21:34:20.000,35,11122186,-795,0,1675546459,12950.940227599996,202.3473205199989,54462.10378488 2023-02-04,21:34:21.000,35,11122153,-795,0,1675546460,12950.886337119991,202.30502574000275,54462.05487504 2023-02-04,21:34:22.000,35,11122199,-795,0,1675546461,12950.933491290001,202.31912400000147,54462.06884928 2023-02-04,21:34:23.000,35,11122141,-795,0,1675546462,12950.994118080001,202.27682921999804,54462.09679776 2023-02-04,21:34:24.000,35,11122178,-795,0,1675546463,12950.933491290001,202.2486327000006,54462.08282352001 2023-02-04,21:34:25.000,35,11122212,-795,0,1675546464,12950.953700220001,202.24158357000124,54462.11077200001 2023-02-04,21:34:26.000,35,11122191,-795,0,1675546465,12950.913282360001,202.20633792000444,54461.94308112001 2023-02-04,21:34:27.000,35,11122163,-795,0,1675546466,12950.913282360001,202.20633792000444,54461.97801672 2023-02-04,21:34:28.000,35,11122235,-795,0,1675546467,12950.960436529997,202.23453444000188,54462.06186216001 2023-02-04,21:34:29.000,35,11122138,-795,0,1675546468,12950.980645459997,202.1851905299991,54462.138720480005 2023-02-04,21:34:30.000,35,11122222,-795,0,1675546469,12951.007590699992,202.17109227000037,54462.13173336001 2023-02-04,21:34:31.000,35,11122194,-795,0,1675546470,12951.061481179997,202.12879749000422,54462.10378488 2023-02-04,21:34:32.000,35,11122201,-795,0,1675546471,12951.007590699992,202.164043140001,54461.96404248001 2023-02-04,21:34:33.000,35,11122218,-795,0,1675546472,12951.061481179997,202.13584662000358,54461.92910688 2023-02-04,21:34:34.000,35,11122207,-795,0,1675546473,12951.068217489992,202.164043140001,54461.95006824 2023-02-04,21:34:35.000,35,11122189,-795,0,1675546474,12951.101899039997,202.17814139999973,54461.99199096001 2023-02-04,21:34:36.000,35,11122182,-795,0,1675546475,12951.048008559992,202.19223965999845,54461.922119760005 2023-02-04,21:34:37.000,35,11122186,-795,0,1675546476,12951.095162730002,202.22043618000316,54461.985003839996 2023-02-04,21:34:38.000,35,11122140,-795,0,1675546477,12951.048008559992,202.26978008999868,54461.936094 2023-02-04,21:34:39.000,35,11122168,-795,0,1675546478,12951.068217489992,202.27682921999804,54462.04788792 2023-02-04,21:34:40.000,35,11122148,-795,0,1675546479,12951.068217489992,202.33322226000018,54462.01295232001 2023-02-04,21:34:41.000,35,11122170,-795,0,1675546480,12951.021063319997,202.34027138999954,54462.0059652 2023-02-04,21:34:42.000,35,11122154,-795,0,1675546481,12950.960436529997,202.38961530000233,54461.9011584 2023-02-04,21:34:43.000,35,11122217,-795,0,1675546482,12950.913282360001,202.4601066000032,54461.89417128001 2023-02-04,21:34:44.000,35,11122194,-795,0,1675546483,12951.021063319997,202.45305747000384,54461.94308112001 2023-02-04,21:34:45.000,35,11122184,-795,0,1675546484,12951.095162730002,202.48125399000128,54462.0758364 2023-02-04,21:34:46.000,35,11122212,-795,0,1675546485,12951.081690109997,202.51649963999807,54462.16666896 2023-02-04,21:34:47.000,35,11122244,-795,0,1675546486,12951.034535940002,202.4601066000032,54461.971029600005 2023-02-04,21:34:48.000,35,11122169,-795,0,1675546487,12951.000854389997,202.45305747000384,54462.08282352001 2023-02-04,21:34:49.000,35,11122189,-795,0,1675546488,12951.000854389997,202.4601066000032,54462.17365608 2023-02-04,21:34:50.000,35,11122153,-795,0,1675546489,12951.027799629992,202.4319100799985,54462.13173336001 2023-02-04,21:34:51.000,35,11122188,-795,0,1675546490,12950.946963909992,202.38256617000297,54462.10378488 2023-02-04,21:34:52.000,35,11122209,-795,0,1675546491,12950.920018669996,202.34027138999954,54462.05487504 2023-02-04,21:34:53.000,35,11122190,-795,0,1675546492,12950.980645459997,202.25568182999996,54462.152694719996 2023-02-04,21:34:54.000,35,11122189,-795,0,1675546493,12950.946963909992,202.22748531000252,54462.03391368001 2023-02-04,21:34:55.000,35,11122165,-795,0,1675546494,12951.041272249997,202.1499448800023,54462.187630320004 2023-02-04,21:34:56.000,35,11122173,-795,0,1675546495,12951.014327010002,202.09355184000015,54462.17365608 2023-02-04,21:34:57.000,35,11122240,-795,0,1675546496,12951.054744870002,202.0653553200027,54462.236540160004 2023-02-04,21:34:58.000,35,11122160,-795,0,1675546497,12951.034535940002,201.99486402000184,54462.04788792 2023-02-04,21:34:59.000,35,11122163,-795,0,1675546498,12950.994118080001,201.99486402000184,54461.852248560004 2023-02-04,21:35:00.000,35,11122193,-795,0,1675546499,12951.135580590002,201.99486402000184,54462.18064320001 2023-02-04,21:35:01.000,35,11122212,-795,0,1675546500,12951.182734759997,201.94552010999905,54462.11775912 2023-02-04,21:35:02.000,35,11122186,-795,0,1675546501,12951.196207380002,201.9525692399984,54462.089810640005 2023-02-04,21:35:03.000,35,11122123,-795,0,1675546502,12951.303988339998,201.91732359000162,54462.10378488 2023-02-04,21:35:04.000,35,11122177,-795,0,1675546503,12951.357878819988,201.9525692399984,54462.138720480005 2023-02-04,21:35:05.000,35,11122148,-795,0,1675546504,12951.398296679989,201.98076576000312,54462.138720480005 2023-02-04,21:35:06.000,35,11122126,-795,0,1675546505,12951.425241919998,201.98781489000248,54462.040900800006 2023-02-04,21:35:07.000,35,11122192,-795,0,1675546506,12951.479132399989,201.98076576000312,54462.06186216001 2023-02-04,21:35:08.000,35,11122212,-795,0,1675546507,12951.533022879994,201.97371663000376,54462.22256592 2023-02-04,21:35:09.000,35,11122280,-795,0,1675546508,12951.58017704999,202.00896228000056,54462.18064320001 2023-02-04,21:35:10.000,35,11122177,-795,0,1675546509,12951.573440739994,201.98076576000312,54462.22256592 2023-02-04,21:35:11.000,35,11122144,-795,0,1675546510,12951.586913359999,201.97371663000376,54462.11775912 2023-02-04,21:35:12.000,35,11122149,-795,0,1675546511,12951.53975918999,201.9525692399984,54462.11077200001 2023-02-04,21:35:13.000,35,11122170,-795,0,1675546512,12951.573440739994,201.91732359000162,54462.13173336001 2023-02-04,21:35:14.000,35,11122201,-795,0,1675546513,12951.586913359999,201.88207794000482,54462.1457076 2023-02-04,21:35:15.000,35,11122211,-795,0,1675546514,12951.546495499999,201.83273403000203,54462.13173336001 2023-02-04,21:35:16.000,35,11122210,-795,0,1675546515,12951.485868709999,201.7904392499986,54462.11077200001 2023-02-04,21:35:17.000,35,11122203,-795,0,1675546516,12951.472396089994,201.76929186000052,54462.1457076 2023-02-04,21:35:18.000,35,11122166,-795,0,1675546517,12951.384824059998,201.69880055999965,54462.04788792 2023-02-04,21:35:19.000,35,11122166,-795,0,1675546518,12951.411769299993,201.64240752000478,54462.208591680006 2023-02-04,21:35:20.000,35,11122201,-795,0,1675546519,12951.425241919998,201.6071618700007,54462.2155788 2023-02-04,21:35:21.000,35,11122182,-795,0,1675546520,12951.371351439993,201.6071618700007,54462.22256592 2023-02-04,21:35:22.000,35,11122156,-795,0,1675546521,12951.290515719993,201.6071618700007,54462.152694719996 2023-02-04,21:35:23.000,35,11122178,-795,0,1675546522,12951.297252029988,201.64240752000478,54462.11775912 2023-02-04,21:35:24.000,35,11122218,-795,0,1675546523,12951.317460959988,201.64240752000478,54462.15968184001 2023-02-04,21:35:25.000,35,11122180,-795,0,1675546524,12951.344406199998,201.67060404000222,54462.236540160004 2023-02-04,21:35:26.000,35,11122177,-795,0,1675546525,12951.391560369993,201.76224273000116,54462.3203856 2023-02-04,21:35:27.000,35,11122165,-795,0,1675546526,12951.378087749988,201.83273403000203,54462.29942424001 2023-02-04,21:35:28.000,35,11122209,-795,0,1675546527,12951.398296679989,201.88912707000418,54462.2155788 2023-02-04,21:35:29.000,35,11122137,-795,0,1675546528,12951.418505609989,201.98781489000248,54462.22955304001 2023-02-04,21:35:30.000,35,11122178,-795,0,1675546529,12951.445450849998,202.10765009999886,54462.34134696 2023-02-04,21:35:31.000,35,11122185,-795,0,1675546530,12951.452187159994,202.20633792000444,54462.29942424001 2023-02-04,21:35:32.000,35,11122165,-795,0,1675546531,12951.452187159994,202.30502574000275,54462.24352728 2023-02-04,21:35:33.000,35,11122180,-795,0,1675546532,12951.465659779999,202.3966644300017,54462.15968184001 2023-02-04,21:35:34.000,35,11122214,-795,0,1675546533,12951.55996811999,202.44600834000448,54462.236540160004 2023-02-04,21:35:35.000,35,11122167,-795,0,1675546534,12951.593649669994,202.5587944200015,54462.20160456001 2023-02-04,21:35:36.000,35,11122169,-795,0,1675546535,12951.573440739994,202.57289268000022,54462.13173336001 2023-02-04,21:35:37.000,35,11122166,-795,0,1675546536,12951.546495499999,202.67862962999789,54462.33435984 2023-02-04,21:35:38.000,35,11122196,-795,0,1675546537,12951.586913359999,202.71387528000196,54462.20160456001 2023-02-04,21:35:39.000,35,11122167,-795,0,1675546538,12951.55996811999,202.68567876000452,54462.13173336001 2023-02-04,21:35:40.000,35,11122160,-795,0,1675546539,12951.64080383999,202.68567876000452,54462.3203856 2023-02-04,21:35:41.000,35,11122188,-795,0,1675546540,12951.66101276999,202.60108919999766,54462.26448864 2023-02-04,21:35:42.000,35,11122144,-795,0,1675546541,12951.66101276999,202.6081383300043,54462.27147576 2023-02-04,21:35:43.000,35,11122112,-795,0,1675546542,12951.694694319995,202.4319100799985,54462.306411360005 2023-02-04,21:35:44.000,35,11122161,-795,0,1675546543,12951.586913359999,202.38256617000297,54462.36230832 2023-02-04,21:35:45.000,35,11122195,-795,0,1675546544,12951.64080383999,202.26273095999932,54462.22955304001 2023-02-04,21:35:46.000,35,11122179,-795,0,1675546545,12951.634067529994,202.17109227000037,54462.20160456001 2023-02-04,21:35:47.000,35,11122195,-795,0,1675546546,12951.674485389995,202.07240445000207,54462.152694719996 2023-02-04,21:35:48.000,35,11122225,-795,0,1675546547,12951.735112179995,201.93142185000033,54462.34833408001 2023-02-04,21:35:49.000,35,11122205,-795,0,1675546548,12951.70143062999,201.87502880999818,54462.41820528001 2023-02-04,21:35:50.000,35,11122237,-795,0,1675546549,12951.70816694,201.8186357700033,54462.39724392001 2023-02-04,21:35:51.000,35,11122206,-795,0,1675546550,12951.70816694,201.6917514300003,54462.36929544001 2023-02-04,21:35:52.000,35,11122195,-795,0,1675546551,12951.60712229,201.64945665000414,54462.22955304001 2023-02-04,21:35:53.000,35,11122125,-795,0,1675546552,12951.634067529994,201.6283092599988,54462.3203856 2023-02-04,21:35:54.000,35,11122201,-795,0,1675546553,12951.64754015,201.6283092599988,54462.33435984 2023-02-04,21:35:55.000,35,11122213,-795,0,1675546554,12951.58017704999,201.593063610002,54462.45314088 2023-02-04,21:35:56.000,35,11122184,-795,0,1675546555,12951.546495499999,201.58601448000263,54462.3902568 2023-02-04,21:35:57.000,35,11122190,-795,0,1675546556,12951.526286569999,201.64240752000478,54462.38326968 2023-02-04,21:35:58.000,35,11122198,-795,0,1675546557,12951.438714539989,201.64945665000414,54462.355321200004 2023-02-04,21:35:59.000,35,11122144,-795,0,1675546558,12951.465659779999,201.71289881999837,54462.5299992 2023-02-04,21:36:00.000,35,11122175,-795,0,1675546559,12951.425241919998,201.71289881999837,54462.45314088 2023-02-04,21:36:01.000,35,11122219,-795,0,1675546560,12951.384824059998,201.72699708000437,54462.48807648 2023-02-04,21:36:02.000,35,11122185,-795,0,1675546561,12951.384824059998,201.8045375100046,54462.376282560006 2023-02-04,21:36:03.000,35,11122173,-795,0,1675546562,12951.290515719993,201.8045375100046,54462.29243712 2023-02-04,21:36:04.000,35,11122184,-795,0,1675546563,12951.378087749988,201.83273403000203,54462.404231040004 2023-02-04,21:36:05.000,35,11122185,-795,0,1675546564,12951.344406199998,201.8186357700033,54462.460128 2023-02-04,21:36:06.000,35,11122192,-795,0,1675546565,12951.351142509993,201.79748837999796,54462.45314088 2023-02-04,21:36:07.000,35,11122134,-795,0,1675546566,12951.330933579993,201.77634098999988,54462.376282560006 2023-02-04,21:36:08.000,35,11122244,-795,0,1675546567,12951.324197269998,201.7551936000018,54462.28545 2023-02-04,21:36:09.000,35,11122232,-795,0,1675546568,12951.337669889988,201.72699708000437,54462.34833408001 2023-02-04,21:36:10.000,35,11122190,-795,0,1675546569,12951.405032989998,201.68470230000094,54462.404231040004 2023-02-04,21:36:11.000,35,11122210,-795,0,1675546570,12951.458923469989,201.66355491000286,54462.46711512001 2023-02-04,21:36:12.000,35,11122188,-795,0,1675546571,12951.431978229994,201.62126012999943,54462.29942424001 2023-02-04,21:36:13.000,35,11122167,-795,0,1675546572,12951.445450849998,201.60011274000135,54462.25051440001 2023-02-04,21:36:14.000,35,11122208,-795,0,1675546573,12951.465659779999,201.55781795999792,54462.34833408001 2023-02-04,21:36:15.000,35,11122177,-795,0,1675546574,12951.479132399989,201.50142492000305,54462.28545 2023-02-04,21:36:16.000,35,11122178,-795,0,1675546575,12951.499341329989,201.45913013999962,54462.32737272001 2023-02-04,21:36:17.000,35,11122227,-795,0,1675546576,12951.452187159994,201.43093362000218,54462.20160456001 2023-02-04,21:36:18.000,35,11122161,-795,0,1675546577,12951.479132399989,201.4097862300041,54462.138720480005 2023-02-04,21:36:19.000,35,11122194,-795,0,1675546578,12951.499341329989,201.3956879699981,54462.29243712 2023-02-04,21:36:20.000,35,11122162,-795,0,1675546579,12951.506077639999,201.33929493000323,54462.257501520005 2023-02-04,21:36:21.000,35,11122160,-795,0,1675546580,12951.438714539989,201.28290189000109,54462.11775912 2023-02-04,21:36:22.000,35,11122187,-795,0,1675546581,12951.465659779999,201.28995102000044,54462.1457076 2023-02-04,21:36:23.000,35,11122160,-795,0,1675546582,12951.526286569999,201.2335579799983,54462.306411360005 2023-02-04,21:36:24.000,35,11122169,-795,0,1675546583,12951.411769299993,201.2335579799983,54462.11077200001 2023-02-04,21:36:25.000,35,11122183,-795,0,1675546584,12951.55996811999,201.19126320000214,54462.27147576 2023-02-04,21:36:26.000,35,11122176,-795,0,1675546585,12951.586913359999,201.17716494000342,54462.28545 2023-02-04,21:36:27.000,35,11122149,-795,0,1675546586,12951.553231809994,201.13487016,54462.257501520005 2023-02-04,21:36:28.000,35,11122187,-795,0,1675546587,12951.60712229,201.14191928999935,54462.27846288001 2023-02-04,21:36:29.000,35,11122172,-795,0,1675546588,12951.72163955999,201.12782103000063,54462.39724392001 2023-02-04,21:36:30.000,35,11122168,-795,0,1675546589,12951.755321109995,201.12782103000063,54462.48108936 2023-02-04,21:36:31.000,35,11122189,-795,0,1675546590,12951.72163955999,201.08552625000448,54462.404231040004 2023-02-04,21:36:32.000,35,11122194,-755,0,1675546591,12951.68122169999,201.13487016,54462.25051440001 2023-02-04,21:36:33.000,35,11122203,-795,0,1675546592,12951.714903249995,201.0996245100032,54462.3203856 2023-02-04,21:36:34.000,35,11122174,-795,0,1675546593,12951.76879373,201.12782103000063,54462.425192400005 2023-02-04,21:36:35.000,35,11122215,-795,0,1675546594,12951.78900266,201.15601754999807,54462.460128 2023-02-04,21:36:36.000,35,11122146,-795,0,1675546595,12951.78900266,201.18421407000278,54462.38326968 2023-02-04,21:36:37.000,35,11122209,-795,0,1675546596,12951.795738969995,201.17716494000342,54462.3902568 2023-02-04,21:36:38.000,35,11122175,-795,0,1675546597,12951.86310206999,201.18421407000278,54462.55096056 2023-02-04,21:36:39.000,35,11122172,-795,0,1675546598,12951.82942052,201.17716494000342,54462.48807648 2023-02-04,21:36:40.000,35,11122197,-795,0,1675546599,12951.80247527999,201.1983123300015,54462.48108936 2023-02-04,21:36:41.000,35,11122207,-795,0,1675546600,12951.78900266,201.1983123300015,54462.48108936 2023-02-04,21:36:42.000,35,11122206,-795,0,1675546601,12951.72163955999,201.20536146000086,54462.38326968 2023-02-04,21:36:43.000,35,11122181,-795,0,1675546602,12951.76205741999,201.21945971999958,54462.36929544001 2023-02-04,21:36:44.000,35,11122182,-795,0,1675546603,12951.735112179995,201.2476562400043,54462.543973440006 2023-02-04,21:36:45.000,35,11122227,-795,0,1675546604,12951.60712229,201.30404927999916,54462.53698632001 2023-02-04,21:36:46.000,35,11122165,-795,0,1675546605,12951.60038597999,201.21241059000022,54462.404231040004 2023-02-04,21:36:47.000,35,11122168,-795,0,1675546606,12951.593649669994,201.2335579799983,54462.376282560006 2023-02-04,21:36:48.000,35,11122156,-795,0,1675546607,12951.58017704999,201.24060710999765,54462.460128 2023-02-04,21:36:49.000,35,11122196,-795,0,1675546608,12951.55996811999,201.25470537000365,54462.51602496001 2023-02-04,21:36:50.000,35,11122210,-795,0,1675546609,12951.526286569999,201.2476562400043,54462.41820528001 2023-02-04,21:36:51.000,35,11122123,-795,0,1675546610,12951.533022879994,201.2476562400043,54462.50205072 2023-02-04,21:36:52.000,35,11122222,-795,0,1675546611,12951.431978229994,201.22650884999894,54462.48108936 2023-02-04,21:36:53.000,35,11122181,-795,0,1675546612,12951.384824059998,201.20536146000086,54462.41820528001 2023-02-04,21:36:54.000,35,11122169,-795,0,1675546613,12951.378087749988,201.2335579799983,54462.41820528001 2023-02-04,21:36:55.000,35,11122148,-795,0,1675546614,12951.452187159994,201.2335579799983,54462.460128 2023-02-04,21:36:56.000,35,11122154,-795,0,1675546615,12951.391560369993,201.19126320000214,54462.33435984 2023-02-04,21:36:57.000,35,11122149,-795,0,1675546616,12951.411769299993,201.30404927999916,54462.46711512001 2023-02-04,21:36:58.000,35,11122204,-795,0,1675546617,12951.398296679989,201.22650884999894,54462.27846288001 2023-02-04,21:36:59.000,35,11122189,-795,0,1675546618,12951.398296679989,201.19126320000214,54462.27147576 2023-02-04,21:37:00.000,35,11122199,-795,0,1675546619,12951.506077639999,201.20536146000086,54462.43217952 2023-02-04,21:37:01.000,35,11122169,-795,0,1675546620,12951.452187159994,201.21945971999958,54462.38326968 2023-02-04,21:37:02.000,35,11122150,-795,0,1675546621,12951.546495499999,201.1489684199987,54462.44615376001 2023-02-04,21:37:03.000,35,11122136,-795,0,1675546622,12951.60038597999,201.12077190000127,54462.51602496001 2023-02-04,21:37:04.000,35,11122245,-795,0,1675546623,12951.674485389995,201.09257538000384,54462.50205072 2023-02-04,21:37:05.000,35,11122141,-795,0,1675546624,12951.674485389995,201.0502806000004,54462.46711512001 2023-02-04,21:37:06.000,35,11122203,-795,0,1675546625,12951.68795801,201.0502806000004,54462.376282560006 2023-02-04,21:37:07.000,35,11122183,-795,0,1675546626,12951.755321109995,200.94454365000274,54462.39724392001 2023-02-04,21:37:08.000,35,11122186,-795,0,1675546627,12951.775530039995,200.9515927800021,54462.474102240005 2023-02-04,21:37:09.000,35,11122199,-795,0,1675546628,12951.88331099999,200.9022488699993,54462.55096056 2023-02-04,21:37:10.000,35,11122192,-795,0,1675546629,12951.89004731,200.89519973999995,54462.60685752 2023-02-04,21:37:11.000,35,11122124,-795,0,1675546630,12951.93046517,200.86700322000252,54462.61384464001 2023-02-04,21:37:12.000,35,11122192,-795,0,1675546631,12951.876574689995,200.803561050001,54462.39724392001 2023-02-04,21:37:13.000,35,11122123,-795,0,1675546632,12951.92372885999,200.82470843999909,54462.43916664 2023-02-04,21:37:14.000,35,11122178,-795,0,1675546633,12951.9506741,200.76126627000485,54462.53698632001 2023-02-04,21:37:15.000,35,11122166,-795,0,1675546634,12951.93046517,200.7401188799995,54462.55096056 2023-02-04,21:37:16.000,35,11122183,-795,0,1675546635,12951.896783619995,200.74716800999886,54462.45314088 2023-02-04,21:37:17.000,35,11122213,-795,0,1675546636,12951.89004731,200.72602062000078,54462.49506360001 2023-02-04,21:37:18.000,35,11122215,-795,0,1675546637,12951.977619339996,200.71897149000142,54462.60685752 2023-02-04,21:37:19.000,35,11122118,-795,0,1675546638,12951.93046517,200.76126627000485,54462.57890904 2023-02-04,21:37:20.000,35,11122236,-795,0,1675546639,12951.93046517,200.7894627900023,54462.56493480001 2023-02-04,21:37:21.000,35,11122185,-795,0,1675546640,12951.92372885999,200.78241366000293,54462.63480600001 2023-02-04,21:37:22.000,35,11122175,-795,0,1675546641,12951.84962945,200.79651192000165,54462.523012080004 2023-02-04,21:37:23.000,35,11122123,-795,0,1675546642,12951.84962945,200.81765930999973,54462.43916664 2023-02-04,21:37:24.000,35,11122164,-795,0,1675546643,12951.94393778999,200.83175756999844,54462.61384464001 2023-02-04,21:37:25.000,35,11122174,-795,0,1675546644,12951.92372885999,200.81061018000037,54462.641793120005 2023-02-04,21:37:26.000,35,11122225,-795,0,1675546645,12951.90351992999,200.8529049600038,54462.64878024 2023-02-04,21:37:27.000,35,11122141,-795,0,1675546646,12951.876574689995,200.85995409000316,54462.55096056 2023-02-04,21:37:28.000,35,11122174,-795,0,1675546647,12951.96414671999,200.84585583000444,54462.55794768 2023-02-04,21:37:29.000,35,11122260,-795,0,1675546648,12951.91025624,200.85995409000316,54462.5299992 2023-02-04,21:37:30.000,35,11122273,-795,0,1675546649,12951.96414671999,200.8881506100006,54462.711664320006 2023-02-04,21:37:31.000,35,11122219,-795,0,1675546650,12951.96414671999,200.84585583000444,54462.65576736 2023-02-04,21:37:32.000,35,11122174,-795,0,1675546651,12951.9506741,200.88110148000123,54462.60685752 2023-02-04,21:37:33.000,35,11122175,-795,0,1675546652,12951.9506741,200.87405235000188,54462.63480600001 2023-02-04,21:37:34.000,35,11122192,-795,0,1675546653,12951.977619339996,200.9022488699993,54462.69769008 2023-02-04,21:37:35.000,35,11122153,-795,0,1675546654,12951.99109196,200.8529049600038,54462.66275448001 2023-02-04,21:37:36.000,35,11122215,-795,0,1675546655,12951.957410409996,200.85995409000316,54462.61384464001 2023-02-04,21:37:37.000,35,11122210,-795,0,1675546656,12951.93046517,200.84585583000444,54462.55794768 2023-02-04,21:37:38.000,35,11122167,-795,0,1675546657,12951.96414671999,200.81061018000037,54462.50205072 2023-02-04,21:37:39.000,35,11122233,-795,0,1675546658,12951.96414671999,200.81061018000037,54462.62083176 2023-02-04,21:37:40.000,35,11122160,-795,0,1675546659,12952.03150982,200.76126627000485,54462.55794768 2023-02-04,21:37:41.000,35,11122180,-795,0,1675546660,12951.997828269996,200.71897149000142,54462.60685752 2023-02-04,21:37:42.000,35,11122232,-795,0,1675546661,12951.99109196,200.72602062000078,54462.50903784 2023-02-04,21:37:43.000,35,11122117,-795,0,1675546662,12952.018037199996,200.71897149000142,54462.76756128 2023-02-04,21:37:44.000,35,11122193,-795,0,1675546663,12951.94393778999,200.66962757999863,54462.71865144 2023-02-04,21:37:45.000,35,11122187,-795,0,1675546664,12951.97088303,200.63438193000184,54462.760574160005 2023-02-04,21:37:46.000,35,11122184,-795,0,1675546665,12951.86983838,200.5779888899997,54462.376282560006 2023-02-04,21:37:47.000,35,11122202,-795,0,1675546666,12951.957410409996,200.5568415000016,54462.46711512001 2023-02-04,21:37:48.000,35,11122230,-795,0,1675546667,12952.044982439991,200.56389063000097,54462.76756128 2023-02-04,21:37:49.000,35,11122141,-795,0,1675546668,12952.018037199996,200.52159585000481,54462.809484000005 2023-02-04,21:37:50.000,35,11122206,-795,0,1675546669,12952.038246129996,200.53569411000353,54462.80249688001 2023-02-04,21:37:51.000,35,11122196,-795,0,1675546670,12952.024773509991,200.50749758999882,54462.78852264 2023-02-04,21:37:52.000,35,11122217,-795,0,1675546671,12951.93046517,200.5427432400029,54462.61384464001 2023-02-04,21:37:53.000,35,11122195,-795,0,1675546672,12952.018037199996,200.51454671999818,54462.690702960004 2023-02-04,21:37:54.000,35,11122194,-795,0,1675546673,12952.024773509991,200.57093976000033,54462.70467720001 2023-02-04,21:37:55.000,35,11122205,-795,0,1675546674,12951.997828269996,200.5427432400029,54462.71865144 2023-02-04,21:37:56.000,35,11122200,-795,0,1675546675,12951.98435564999,200.57093976000033,54462.67672872 2023-02-04,21:37:57.000,35,11122162,-795,0,1675546676,12951.997828269996,200.58503801999905,54462.71865144 2023-02-04,21:37:58.000,35,11122180,-795,0,1675546677,12952.058455059996,200.58503801999905,54462.78153552001 2023-02-04,21:37:59.000,35,11122189,-795,0,1675546678,12952.071927680001,200.676676709998,54462.7745484 2023-02-04,21:38:00.000,35,11122197,-795,0,1675546679,12952.092136610001,200.66257844999927,54462.711664320006 2023-02-04,21:38:01.000,35,11122213,-795,0,1675546680,12952.05171875,200.690774970004,54462.66275448001 2023-02-04,21:38:02.000,35,11122179,-795,0,1675546681,12952.085400299991,200.76126627000485,54462.641793120005 2023-02-04,21:38:03.000,35,11122197,-795,0,1675546682,12952.092136610001,200.75421713999822,54462.5998704 2023-02-04,21:38:04.000,35,11122190,-795,0,1675546683,12952.146027089992,200.78241366000293,54462.76756128 2023-02-04,21:38:05.000,35,11122155,-795,0,1675546684,12952.166236019992,200.7894627900023,54462.711664320006 2023-02-04,21:38:06.000,35,11122232,-795,0,1675546685,12952.213390190002,200.81061018000037,54462.75358704001 2023-02-04,21:38:07.000,35,11122175,-795,0,1675546686,12952.213390190002,200.82470843999909,54462.74659992 2023-02-04,21:38:08.000,35,11122156,-795,0,1675546687,12952.159499709996,200.8388066999978,54462.571921920004 2023-02-04,21:38:09.000,35,11122165,-795,0,1675546688,12952.186444949992,200.85995409000316,54462.61384464001 2023-02-04,21:38:10.000,35,11122205,-795,0,1675546689,12952.199917569997,200.89519973999995,54462.711664320006 2023-02-04,21:38:11.000,35,11122169,-795,0,1675546690,12952.172972330001,200.83175756999844,54462.74659992 2023-02-04,21:38:12.000,35,11122242,-795,0,1675546691,12952.112345540001,200.85995409000316,54462.69769008 2023-02-04,21:38:13.000,35,11122239,-795,0,1675546692,12952.078663989996,200.83175756999844,54462.641793120005 2023-02-04,21:38:14.000,35,11122199,-795,0,1675546693,12952.071927680001,200.83175756999844,54462.79550976 2023-02-04,21:38:15.000,35,11122176,-795,0,1675546694,12952.078663989996,200.803561050001,54462.71865144 2023-02-04,21:38:16.000,35,11122153,-795,0,1675546695,12951.96414671999,200.73306975000014,54462.57890904 2023-02-04,21:38:17.000,35,11122217,-795,0,1675546696,12951.9506741,200.69782410000334,54462.48108936 2023-02-04,21:38:18.000,35,11122218,-795,0,1675546697,12951.86310206999,200.7401188799995,54462.404231040004 2023-02-04,21:38:19.000,35,11122170,-795,0,1675546698,12951.86983838,200.66962757999863,54462.46711512001 2023-02-04,21:38:20.000,35,11122142,-795,0,1675546699,12951.916992549995,200.6414310600012,54462.57890904 2023-02-04,21:38:21.000,35,11122222,-795,0,1675546700,12951.92372885999,200.63438193000184,54462.60685752 2023-02-04,21:38:22.000,35,11122132,-795,0,1675546701,12951.89004731,200.66962757999863,54462.48807648 2023-02-04,21:38:23.000,35,11122165,-795,0,1675546702,12951.99109196,200.63438193000184,54462.53698632001 2023-02-04,21:38:24.000,35,11122215,-795,0,1675546703,12951.96414671999,200.66962757999863,54462.53698632001 2023-02-04,21:38:25.000,35,11122242,-795,0,1675546704,12952.018037199996,200.64848019000056,54462.55794768 2023-02-04,21:38:26.000,35,11122174,-795,0,1675546705,12952.024773509991,200.66257844999927,54462.571921920004 2023-02-04,21:38:27.000,35,11122178,-795,0,1675546706,12951.96414671999,200.68372584000463,54462.474102240005 2023-02-04,21:38:28.000,35,11122227,-795,0,1675546707,12951.98435564999,200.66257844999927,54462.5299992 2023-02-04,21:38:29.000,35,11122204,-795,0,1675546708,12952.132554470001,200.64848019000056,54462.63480600001 2023-02-04,21:38:30.000,35,11122145,-795,0,1675546709,12952.105609229991,200.676676709998,54462.65576736 2023-02-04,21:38:31.000,35,11122098,-795,0,1675546710,12952.166236019992,200.72602062000078,54462.61384464001 2023-02-04,21:38:32.000,35,11122224,-795,0,1675546711,12952.172972330001,200.72602062000078,54462.523012080004 2023-02-04,21:38:33.000,35,11122204,-795,0,1675546712,12952.206653879992,200.73306975000014,54462.543973440006 2023-02-04,21:38:34.000,35,11122139,-795,0,1675546713,12952.253808050002,200.7401188799995,54462.66275448001 2023-02-04,21:38:35.000,35,11122167,-795,0,1675546714,12952.307698529992,200.74716800999886,54462.6697416 2023-02-04,21:38:36.000,35,11122202,-795,0,1675546715,12952.287489599992,200.72602062000078,54462.62083176 2023-02-04,21:38:37.000,35,11122160,-795,0,1675546716,12952.280753289997,200.75421713999822,54462.61384464001 2023-02-04,21:38:38.000,35,11122190,-795,0,1675546717,12952.294225910002,200.71897149000142,54462.63480600001 2023-02-04,21:38:39.000,35,11122156,-795,0,1675546718,12952.368325319992,200.74716800999886,54462.79550976 2023-02-04,21:38:40.000,35,11122193,-795,0,1675546719,12952.375061630002,200.73306975000014,54462.78153552001 2023-02-04,21:38:41.000,35,11122188,-795,0,1675546720,12952.381797939997,200.76126627000485,54462.79550976 2023-02-04,21:38:42.000,35,11122199,-795,0,1675546721,12952.294225910002,200.69782410000334,54462.66275448001 2023-02-04,21:38:43.000,35,11122178,-795,0,1675546722,12952.334643770002,200.73306975000014,54462.78153552001 2023-02-04,21:38:44.000,35,11122209,-795,0,1675546723,12952.354852700002,200.73306975000014,54462.87236808001 2023-02-04,21:38:45.000,35,11122190,-795,0,1675546724,12952.361589009997,200.73306975000014,54462.99813624001 2023-02-04,21:38:46.000,35,11122194,-795,0,1675546725,12952.348116389992,200.76126627000485,54462.97018776001 2023-02-04,21:38:47.000,35,11122120,-795,0,1675546726,12952.280753289997,200.73306975000014,54462.68371584001 2023-02-04,21:38:48.000,35,11122123,-795,0,1675546727,12952.260544359997,200.676676709998,54462.58589616001 2023-02-04,21:38:49.000,35,11122201,-795,0,1675546728,12952.307698529992,200.7401188799995,54462.94223928 2023-02-04,21:38:50.000,35,11122231,-795,0,1675546729,12952.327907459992,200.75421713999822,54462.9142908 2023-02-04,21:38:51.000,35,11122206,-795,0,1675546730,12952.341380079997,200.71897149000142,54463.047046080006 2023-02-04,21:38:52.000,35,11122221,-795,0,1675546731,12952.287489599992,200.676676709998,54462.9142908 2023-02-04,21:38:53.000,35,11122242,-795,0,1675546732,12952.280753289997,200.71192236000206,54462.99114912 2023-02-04,21:38:54.000,35,11122182,-795,0,1675546733,12952.334643770002,200.676676709998,54463.10294304 2023-02-04,21:38:55.000,35,11122113,-795,0,1675546734,12952.300962219997,200.66962757999863,54463.03307184 2023-02-04,21:38:56.000,35,11122188,-795,0,1675546735,12952.267280669992,200.63438193000184,54462.96320064 2023-02-04,21:38:57.000,35,11122217,-795,0,1675546736,12952.260544359997,200.62733280000248,54462.879355200006 2023-02-04,21:38:58.000,35,11122211,-795,0,1675546737,12952.213390190002,200.62028367000312,54462.79550976 2023-02-04,21:38:59.000,35,11122195,-795,0,1675546738,12952.065191369991,200.53569411000353,54462.809484000005 2023-02-04,21:39:00.000,35,11122196,-795,0,1675546739,12952.166236019992,200.56389063000097,54462.89332944 2023-02-04,21:39:01.000,35,11122206,-795,0,1675546740,12952.166236019992,200.5427432400029,54462.96320064 2023-02-04,21:39:02.000,35,11122157,-795,0,1675546741,12952.179708639997,200.5427432400029,54462.9142908 2023-02-04,21:39:03.000,35,11122155,-795,0,1675546742,12952.112345540001,200.4933993300001,54462.79550976 2023-02-04,21:39:04.000,35,11122122,-795,0,1675546743,12952.159499709996,200.51454671999818,54462.83044536001 2023-02-04,21:39:05.000,35,11122166,-795,0,1675546744,12952.132554470001,200.50044845999946,54462.8444196 2023-02-04,21:39:06.000,35,11122177,-795,0,1675546745,12952.213390190002,200.4440554200046,54462.81647112 2023-02-04,21:39:07.000,35,11122178,-795,0,1675546746,12952.146027089992,200.48635020000074,54462.73262568001 2023-02-04,21:39:08.000,35,11122162,-795,0,1675546747,12952.213390190002,200.47930107000138,54462.81647112 2023-02-04,21:39:09.000,35,11122191,-795,0,1675546748,12952.226862809992,200.48635020000074,54462.82345824 2023-02-04,21:39:10.000,35,11122213,-795,0,1675546749,12952.300962219997,200.50749758999882,54462.89332944 2023-02-04,21:39:11.000,35,11122128,-795,0,1675546750,12952.260544359997,200.50749758999882,54462.858393840004 2023-02-04,21:39:12.000,35,11122192,-795,0,1675546751,12952.240335429997,200.50044845999946,54462.71865144 2023-02-04,21:39:13.000,35,11122203,-795,0,1675546752,12952.274016980002,200.51454671999818,54462.711664320006 2023-02-04,21:39:14.000,35,11122195,-795,0,1675546753,12952.354852700002,200.56389063000097,54462.83743248 2023-02-04,21:39:15.000,35,11122221,-795,0,1675546754,12952.388534249993,200.54979237000225,54462.83743248 2023-02-04,21:39:16.000,35,11122181,-795,0,1675546755,12952.469369969993,200.5779888899997,54462.8444196 2023-02-04,21:39:17.000,35,11122181,-795,0,1675546756,12952.395270560002,200.5427432400029,54462.83044536001 2023-02-04,21:39:18.000,35,11122219,-795,0,1675546757,12952.388534249993,200.54979237000225,54462.6697416 2023-02-04,21:39:19.000,35,11122207,-795,0,1675546758,12952.496315210003,200.5568415000016,54462.8444196 2023-02-04,21:39:20.000,35,11122232,-795,0,1675546759,12952.428952109993,200.53569411000353,54462.80249688001 2023-02-04,21:39:21.000,35,11122182,-795,0,1675546760,12952.442424729998,200.50749758999882,54462.8444196 2023-02-04,21:39:22.000,35,11122198,-795,0,1675546761,12952.381797939997,200.53569411000353,54462.760574160005 2023-02-04,21:39:23.000,35,11122224,-795,0,1675546762,12952.348116389992,200.4440554200046,54462.75358704001 2023-02-04,21:39:24.000,35,11122176,-795,0,1675546763,12952.408743179993,200.43700628999795,54462.858393840004 2023-02-04,21:39:25.000,35,11122188,-795,0,1675546764,12952.422215799998,200.38061325000308,54462.907303680004 2023-02-04,21:39:26.000,35,11122161,-795,0,1675546765,12952.375061630002,200.40880977000052,54462.9142908 2023-02-04,21:39:27.000,35,11122222,-795,0,1675546766,12952.321171149997,200.30307282000285,54462.760574160005 2023-02-04,21:39:28.000,35,11122181,-795,0,1675546767,12952.341380079997,200.3101219500022,54462.88634232 2023-02-04,21:39:29.000,35,11122171,-795,0,1675546768,12952.327907459992,200.26782716999878,54462.89332944 2023-02-04,21:39:30.000,35,11122202,-795,0,1675546769,12952.307698529992,200.25372891000006,54462.907303680004 2023-02-04,21:39:31.000,35,11122211,-795,0,1675546770,12952.233599120002,200.22553239000263,54462.83743248 2023-02-04,21:39:32.000,35,11122172,-795,0,1675546771,12952.300962219997,200.23963065000135,54462.93525216 2023-02-04,21:39:33.000,35,11122197,-795,0,1675546772,12952.327907459992,200.19028673999856,54463.047046080006 2023-02-04,21:39:34.000,35,11122237,-795,0,1675546773,12952.375061630002,200.2114341300039,54463.026084720004 2023-02-04,21:39:35.000,35,11122148,-795,0,1675546774,12952.368325319992,200.2114341300039,54463.06102032 2023-02-04,21:39:36.000,35,11122151,-795,0,1675546775,12952.348116389992,200.232581520002,54463.06102032 2023-02-04,21:39:37.000,35,11122216,-795,0,1675546776,12952.287489599992,200.21848326000327,54462.8444196 2023-02-04,21:39:38.000,35,11122209,-795,0,1675546777,12952.260544359997,200.2960236900035,54462.809484000005 2023-02-04,21:39:39.000,35,11122193,-795,0,1675546778,12952.334643770002,200.3101219500022,54462.93525216 2023-02-04,21:39:40.000,35,11122221,-795,0,1675546779,12952.307698529992,200.30307282000285,54462.984162 2023-02-04,21:39:41.000,35,11122232,-795,0,1675546780,12952.260544359997,200.35946585999773,54462.85140672001 2023-02-04,21:39:42.000,35,11122224,-795,0,1675546781,12952.381797939997,200.38061325000308,54462.99114912 2023-02-04,21:39:43.000,35,11122173,-795,0,1675546782,12952.280753289997,200.38766238000244,54462.879355200006 2023-02-04,21:39:44.000,35,11122161,-795,0,1675546783,12952.280753289997,200.38061325000308,54462.879355200006 2023-02-04,21:39:45.000,35,11122231,-795,0,1675546784,12952.361589009997,200.38061325000308,54462.94922640001 2023-02-04,21:39:46.000,35,11122149,-795,0,1675546785,12952.314434840002,200.45110455000395,54462.94223928 2023-02-04,21:39:47.000,35,11122186,-795,0,1675546786,12952.287489599992,200.38766238000244,54462.83044536001 2023-02-04,21:39:48.000,35,11122170,-795,0,1675546787,12952.233599120002,200.42290802999923,54462.87236808001 2023-02-04,21:39:49.000,35,11122139,-795,0,1675546788,12952.300962219997,200.38766238000244,54462.858393840004 2023-02-04,21:39:50.000,35,11122149,-795,0,1675546789,12952.402006869997,200.33831846999965,54462.984162 2023-02-04,21:39:51.000,35,11122188,-795,0,1675546790,12952.348116389992,200.32422021000093,54462.99813624001 2023-02-04,21:39:52.000,35,11122207,-795,0,1675546791,12952.300962219997,200.30307282000285,54462.85140672001 2023-02-04,21:39:53.000,35,11122216,-795,0,1675546792,12952.327907459992,200.2114341300039,54462.8444196 2023-02-04,21:39:54.000,35,11122169,-795,0,1675546793,12952.327907459992,200.21848326000327,54462.80249688001 2023-02-04,21:39:55.000,35,11122211,-795,0,1675546794,12952.334643770002,200.17618847999984,54462.86538096 2023-02-04,21:39:56.000,35,11122236,-795,0,1675546795,12952.260544359997,200.16209022000112,54462.87236808001 2023-02-04,21:39:57.000,35,11122166,-795,0,1675546796,12952.267280669992,200.11274630999833,54462.94223928 2023-02-04,21:39:58.000,35,11122197,-795,0,1675546797,12952.267280669992,200.13389370000368,54463.047046080006 2023-02-04,21:39:59.000,35,11122138,-795,0,1675546798,12952.267280669992,200.0986480499996,54463.03307184 2023-02-04,21:40:00.000,35,11122170,-795,0,1675546799,12952.199917569997,200.10569717999897,54462.99813624001 2023-02-04,21:40:01.000,35,11122192,-795,0,1675546800,12952.240335429997,200.11274630999833,54462.984162 2023-02-04,21:40:02.000,35,11122137,-795,0,1675546801,12952.199917569997,200.12684457000432,54462.97018776001 2023-02-04,21:40:03.000,35,11122179,-795,0,1675546802,12952.125818159991,200.15504109000176,54462.86538096 2023-02-04,21:40:04.000,35,11122164,-795,0,1675546803,12952.078663989996,200.16209022000112,54462.94223928 2023-02-04,21:40:05.000,35,11122191,-795,0,1675546804,12952.139290779996,200.22553239000263,54463.00512336 2023-02-04,21:40:06.000,35,11122193,-795,0,1675546805,12952.166236019992,200.23963065000135,54463.11691728001 2023-02-04,21:40:07.000,35,11122198,-795,0,1675546806,12952.152763400001,200.27487629999814,54463.074994560004 2023-02-04,21:40:08.000,35,11122230,-795,0,1675546807,12952.05171875,200.3312693400003,54462.86538096 2023-02-04,21:40:09.000,35,11122210,-795,0,1675546808,12952.078663989996,200.3947115100018,54462.90031656001 2023-02-04,21:40:10.000,35,11122195,-795,0,1675546809,12952.112345540001,200.41585889999988,54462.984162 2023-02-04,21:40:11.000,35,11122179,-795,0,1675546810,12952.05171875,200.47225194000202,54462.94223928 2023-02-04,21:40:12.000,35,11122229,-795,0,1675546811,12952.078663989996,200.51454671999818,54462.89332944 2023-02-04,21:40:13.000,35,11122231,-795,0,1675546812,12952.112345540001,200.51454671999818,54463.01211048 2023-02-04,21:40:14.000,35,11122189,-715,0,1675546813,12952.038246129996,200.59913627999777,54462.92127792001 2023-02-04,21:40:15.000,35,11122218,-795,0,1675546814,12952.166236019992,200.59913627999777,54463.00512336 2023-02-04,21:40:16.000,35,11122144,-795,0,1675546815,12952.132554470001,200.6061854100044,54463.04005896001 2023-02-04,21:40:17.000,35,11122202,-795,0,1675546816,12952.146027089992,200.64848019000056,54462.984162 2023-02-04,21:40:18.000,35,11122196,-795,0,1675546817,12952.085400299991,200.68372584000463,54462.93525216 2023-02-04,21:40:19.000,35,11122230,-795,0,1675546818,12952.071927680001,200.6414310600012,54462.78852264 2023-02-04,21:40:20.000,35,11122184,-795,0,1675546819,12952.146027089992,200.68372584000463,54462.984162 2023-02-04,21:40:21.000,35,11122154,-715,0,1675546820,12952.166236019992,200.66962757999863,54462.85140672001 2023-02-04,21:40:22.000,35,11122188,-795,0,1675546821,12952.186444949992,200.68372584000463,54462.8444196 2023-02-04,21:40:23.000,35,11122121,-795,0,1675546822,12952.233599120002,200.68372584000463,54462.93525216 2023-02-04,21:40:24.000,35,11122189,-795,0,1675546823,12952.240335429997,200.7048732300027,54462.87236808001 2023-02-04,21:40:25.000,35,11122221,-795,0,1675546824,12952.287489599992,200.73306975000014,54462.9142908 2023-02-04,21:40:26.000,35,11122187,-675,0,1675546825,12952.240335429997,200.73306975000014,54462.78852264 2023-02-04,21:40:27.000,35,11122217,-795,0,1675546826,12952.294225910002,200.71192236000206,54462.83743248 2023-02-04,21:40:28.000,35,11122210,-795,0,1675546827,12952.422215799998,200.7401188799995,54462.977174880005 2023-02-04,21:40:29.000,35,11122247,-795,0,1675546828,12952.415479490002,200.73306975000014,54462.93525216 2023-02-04,21:40:30.000,35,11122151,-795,0,1675546829,12952.442424729998,200.690774970004,54462.94922640001 2023-02-04,21:40:31.000,35,11122168,-795,0,1675546830,12952.489578899993,200.676676709998,54463.047046080006 2023-02-04,21:40:32.000,35,11122213,-795,0,1675546831,12952.428952109993,200.63438193000184,54462.83044536001 2023-02-04,21:40:33.000,35,11122192,-755,0,1675546832,12952.509787829993,200.61323454000376,54462.92127792001 2023-02-04,21:40:34.000,35,11122161,-795,0,1675546833,12952.570414619993,200.6061854100044,54462.97018776001 2023-02-04,21:40:35.000,35,11122172,-795,0,1675546834,12952.590623549993,200.52864498000417,54462.99813624001 2023-02-04,21:40:36.000,35,11122201,-795,0,1675546835,12952.610832479993,200.51454671999818,54462.93525216 2023-02-04,21:40:37.000,35,11122232,-795,0,1675546836,12952.550205689993,200.41585889999988,54462.97018776001 2023-02-04,21:40:38.000,35,11122202,-795,0,1675546837,12952.657986649989,200.38061325000308,54463.17281424 2023-02-04,21:40:39.000,35,11122185,-795,0,1675546838,12952.691668199994,200.3101219500022,54463.1239044 2023-02-04,21:40:40.000,35,11122144,-795,0,1675546839,12952.705140819999,200.23963065000135,54463.10294304 2023-02-04,21:40:41.000,35,11122206,-795,0,1675546840,12952.691668199994,200.22553239000263,54463.03307184 2023-02-04,21:40:42.000,35,11122259,-795,0,1675546841,12952.671459269994,200.17618847999984,54463.026084720004 2023-02-04,21:40:43.000,35,11122144,-795,0,1675546842,12952.684931889999,200.10569717999897,54463.04005896001 2023-02-04,21:40:44.000,35,11122181,-795,0,1675546843,12952.765767609999,200.0493041400041,54463.20076272 2023-02-04,21:40:45.000,35,11122188,-795,0,1675546844,12952.745558679999,200.01405849000002,54463.20774984001 2023-02-04,21:40:46.000,35,11122221,-795,0,1675546845,12952.745558679999,199.99291110000195,54463.20076272 2023-02-04,21:40:47.000,35,11122118,-795,0,1675546846,12952.644514029998,199.97176371000387,54462.90031656001 2023-02-04,21:40:48.000,35,11122197,-795,0,1675546847,12952.752294989994,199.95766544999788,54463.13089152 2023-02-04,21:40:49.000,35,11122190,-795,0,1675546848,12952.792712849994,199.94356718999916,54463.18678848001 2023-02-04,21:40:50.000,35,11122194,-795,0,1675546849,12952.705140819999,199.9647145800045,54463.06800744001 2023-02-04,21:40:51.000,35,11122213,-795,0,1675546850,12952.772503919994,199.92241980000108,54463.1239044 2023-02-04,21:40:52.000,35,11122226,-795,0,1675546851,12952.765767609999,199.94356718999916,54463.10993016 2023-02-04,21:40:53.000,35,11122200,-795,0,1675546852,12952.792712849994,199.95061631999852,54463.193775600004 2023-02-04,21:40:54.000,35,11122175,-795,0,1675546853,12952.90723012,200.01405849000002,54463.3684536 2023-02-04,21:40:55.000,35,11122151,-795,0,1675546854,12952.893757499995,200.01405849000002,54463.34749224 2023-02-04,21:40:56.000,35,11122206,-795,0,1675546855,12952.92070273999,200.07750066000153,54463.31954376 2023-02-04,21:40:57.000,35,11122203,-795,0,1675546856,12952.90049380999,200.06340240000281,54463.193775600004 2023-02-04,21:40:58.000,35,11122209,-795,0,1675546857,12952.893757499995,200.14094283000304,54463.18678848001 2023-02-04,21:40:59.000,35,11122282,-795,0,1675546858,12952.90049380999,200.14094283000304,54463.30556952001 2023-02-04,21:41:00.000,35,11122228,-795,0,1675546859,12952.974593219995,200.2114341300039,54463.27063392 2023-02-04,21:41:01.000,35,11122205,-795,0,1675546860,12953.00153845999,200.2114341300039,54463.34749224 2023-02-04,21:41:02.000,35,11122135,-795,0,1675546861,12952.96112059999,200.2114341300039,54463.17980136 2023-02-04,21:41:03.000,35,11122187,-795,0,1675546862,12952.98132952999,200.25372891000006,54463.31954376 2023-02-04,21:41:04.000,35,11122170,-795,0,1675546863,12952.96785691,200.31717108000157,54463.2985824 2023-02-04,21:41:05.000,35,11122123,-795,0,1675546864,12952.94091166999,200.3101219500022,54463.27762104 2023-02-04,21:41:06.000,35,11122128,-795,0,1675546865,12952.954384289995,200.37356412000372,54463.214736960006 2023-02-04,21:41:07.000,35,11122198,-795,0,1675546866,12952.913966429995,200.345367599999,54463.20076272 2023-02-04,21:41:08.000,35,11122214,-795,0,1675546867,12952.934175359995,200.40176064000116,54463.263646800006 2023-02-04,21:41:09.000,35,11122281,-795,0,1675546868,12952.96112059999,200.42290802999923,54463.3684536 2023-02-04,21:41:10.000,35,11122201,-795,0,1675546869,12952.94091166999,200.43700628999795,54463.382427840006 2023-02-04,21:41:11.000,35,11122162,-795,0,1675546870,12952.92743905,200.4440554200046,54463.382427840006 2023-02-04,21:41:12.000,35,11122200,-795,0,1675546871,12952.90723012,200.4581536800033,54463.18678848001 2023-02-04,21:41:13.000,35,11122190,-795,0,1675546872,12952.934175359995,200.47225194000202,54463.27063392 2023-02-04,21:41:14.000,35,11122176,-795,0,1675546873,12953.00827477,200.46520281000267,54463.34050512 2023-02-04,21:41:15.000,35,11122224,-795,0,1675546874,12953.08237417999,200.45110455000395,54463.35447936001 2023-02-04,21:41:16.000,35,11122204,-795,0,1675546875,12953.116055729995,200.43700628999795,54463.2287112 2023-02-04,21:41:17.000,35,11122180,-795,0,1675546876,12953.21036407,200.4440554200046,54463.33351800001 2023-02-04,21:41:18.000,35,11122199,-795,0,1675546877,12953.21036407,200.42290802999923,54463.214736960006 2023-02-04,21:41:19.000,35,11122171,-795,0,1675546878,12953.304672409991,200.36651499000436,54463.24967256 2023-02-04,21:41:20.000,35,11122196,-795,0,1675546879,12953.304672409991,200.38766238000244,54463.27063392 2023-02-04,21:41:21.000,35,11122180,-795,0,1675546880,12953.318145029996,200.33831846999965,54463.29159528 2023-02-04,21:41:22.000,35,11122187,-795,0,1675546881,12953.338353959996,200.3312693400003,54463.10993016 2023-02-04,21:41:23.000,35,11122190,-795,0,1675546882,12953.338353959996,200.26077803999942,54463.16582712001 2023-02-04,21:41:24.000,35,11122213,-795,0,1675546883,12953.419189679997,200.28897456000414,54463.312556640005 2023-02-04,21:41:25.000,35,11122162,-795,0,1675546884,12953.459607539997,200.23963065000135,54463.34050512 2023-02-04,21:41:26.000,35,11122153,-795,0,1675546885,12953.425925989992,200.2466797800007,54463.27063392 2023-02-04,21:41:27.000,35,11122171,-795,0,1675546886,12953.378771819996,200.19733586999791,54463.17281424 2023-02-04,21:41:28.000,35,11122183,-795,0,1675546887,12953.405717059992,200.19733586999791,54463.214736960006 2023-02-04,21:41:29.000,35,11122245,-795,0,1675546888,12953.412453370001,200.12684457000432,54463.25665968001 2023-02-04,21:41:30.000,35,11122219,-795,0,1675546889,12953.338353959996,200.1479919600024,54463.263646800006 2023-02-04,21:41:31.000,35,11122206,-795,0,1675546890,12953.237309309996,200.07045153000217,54463.20076272 2023-02-04,21:41:32.000,35,11122222,-795,0,1675546891,12953.257518239996,200.09159892000025,54463.312556640005 2023-02-04,21:41:33.000,35,11122221,-795,0,1675546892,12953.217100379996,200.05635327000346,54463.27762104 2023-02-04,21:41:34.000,35,11122177,-795,0,1675546893,12953.237309309996,200.02110761999938,54463.382427840006 2023-02-04,21:41:35.000,35,11122228,-795,0,1675546894,12953.217100379996,199.97176371000387,54463.410376320004 2023-02-04,21:41:36.000,35,11122227,-795,0,1675546895,12953.176682519996,199.99291110000195,54463.480247520005 2023-02-04,21:41:37.000,35,11122229,-795,0,1675546896,12953.095846799995,199.89422328000364,54463.33351800001 2023-02-04,21:41:38.000,35,11122218,-795,0,1675546897,12953.08237417999,199.9365180599998,54463.32653088 2023-02-04,21:41:39.000,35,11122243,-795,0,1675546898,12953.16994621,199.8730758899983,54463.51518312 2023-02-04,21:41:40.000,35,11122186,-795,0,1675546899,12953.136264659996,199.92946893000044,54463.45928616 2023-02-04,21:41:41.000,35,11122173,-795,0,1675546900,12953.08911049,199.8730758899983,54463.37544072001 2023-02-04,21:41:42.000,35,11122230,-795,0,1675546901,12953.08237417999,199.85897762999957,54463.312556640005 2023-02-04,21:41:43.000,35,11122131,-795,0,1675546902,12953.14300096999,199.84487937000085,54463.410376320004 2023-02-04,21:41:44.000,35,11122191,-795,0,1675546903,12953.12952835,199.8519285000002,54463.45928616 2023-02-04,21:41:45.000,35,11122226,-795,0,1675546904,12953.16994621,199.84487937000085,54463.410376320004 2023-02-04,21:41:46.000,35,11122180,-795,0,1675546905,12953.12952835,199.88012501999765,54463.31954376 2023-02-04,21:41:47.000,35,11122163,-795,0,1675546906,12953.16994621,199.85897762999957,54463.30556952001 2023-02-04,21:41:48.000,35,11122179,-795,0,1675546907,12953.257518239996,199.89422328000364,54463.45229904001 2023-02-04,21:41:49.000,35,11122147,-795,0,1675546908,12953.304672409991,199.901272410003,54463.53614448 2023-02-04,21:41:50.000,35,11122134,-795,0,1675546909,12953.385508129992,199.92946893000044,54463.45928616 2023-02-04,21:41:51.000,35,11122168,-795,0,1675546910,12953.291199790001,199.88012501999765,54463.2985824 2023-02-04,21:41:52.000,35,11122200,-795,0,1675546911,12953.365299199992,199.92946893000044,54463.431337680006 2023-02-04,21:41:53.000,35,11122187,-795,0,1675546912,12953.385508129992,199.9365180599998,54463.44531192 2023-02-04,21:41:54.000,35,11122178,-795,0,1675546913,12953.378771819996,199.9858619700026,54463.361466480004 2023-02-04,21:41:55.000,35,11122155,-795,0,1675546914,12953.398980749997,199.97881284000323,54463.361466480004 2023-02-04,21:41:56.000,35,11122224,-795,0,1675546915,12953.500025399997,200.0352058799981,54463.48723464 2023-02-04,21:41:57.000,35,11122170,-795,0,1675546916,12953.473080160002,200.07045153000217,54463.54313160001 2023-02-04,21:41:58.000,35,11122249,-795,0,1675546917,12953.439398609997,200.06340240000281,54463.47326040001 2023-02-04,21:41:59.000,35,11122202,-795,0,1675546918,12953.432662300002,200.07045153000217,54463.54313160001 2023-02-04,21:42:00.000,35,11122157,-795,0,1675546919,12953.405717059992,200.11274630999833,54463.4383248 2023-02-04,21:42:01.000,35,11122245,-795,0,1675546920,12953.358562889996,200.07750066000153,54463.480247520005 2023-02-04,21:42:02.000,35,11122192,-795,0,1675546921,12953.291199790001,200.1479919600024,54463.34050512 2023-02-04,21:42:03.000,35,11122241,-795,0,1675546922,12953.304672409991,200.14094283000304,54463.39640208 2023-02-04,21:42:04.000,35,11122211,-795,0,1675546923,12953.358562889996,200.12684457000432,54463.53614448 2023-02-04,21:42:05.000,35,11122242,-795,0,1675546924,12953.432662300002,200.07750066000153,54463.53614448 2023-02-04,21:42:06.000,35,11122210,-795,0,1675546925,12953.392244440001,200.07750066000153,54463.45928616 2023-02-04,21:42:07.000,35,11122196,-795,0,1675546926,12953.385508129992,200.0352058799981,54463.242685440004 2023-02-04,21:42:08.000,35,11122170,-795,0,1675546927,12953.378771819996,200.02815674999874,54463.29159528 2023-02-04,21:42:09.000,35,11122197,-795,0,1675546928,12953.405717059992,199.9999602300013,54463.40338920001 2023-02-04,21:42:10.000,35,11122189,-795,0,1675546929,12953.385508129992,199.92946893000044,54463.431337680006 2023-02-04,21:42:11.000,35,11122191,-795,0,1675546930,12953.439398609997,199.95766544999788,54463.58505432 2023-02-04,21:42:12.000,35,11122194,-795,0,1675546931,12953.372035510001,199.97881284000323,54463.480247520005 2023-02-04,21:42:13.000,35,11122194,-795,0,1675546932,12953.405717059992,199.8730758899983,54463.48723464 2023-02-04,21:42:14.000,35,11122212,-795,0,1675546933,12953.446134919992,199.9365180599998,54463.57108008001 2023-02-04,21:42:15.000,35,11122200,-795,0,1675546934,12953.466343849992,199.9365180599998,54463.55710584 2023-02-04,21:42:16.000,35,11122186,-795,0,1675546935,12953.473080160002,199.9365180599998,54463.57108008001 2023-02-04,21:42:17.000,35,11122198,-795,0,1675546936,12953.398980749997,199.97881284000323,54463.410376320004 2023-02-04,21:42:18.000,35,11122226,-795,0,1675546937,12953.351826580001,199.95766544999788,54463.46627328 2023-02-04,21:42:19.000,35,11122208,-795,0,1675546938,12953.351826580001,200.04225501000474,54463.550118720006 2023-02-04,21:42:20.000,35,11122258,-795,0,1675546939,12953.358562889996,200.07045153000217,54463.61998992001 2023-02-04,21:42:21.000,35,11122234,-795,0,1675546940,12953.223836689991,200.07045153000217,54463.31954376 2023-02-04,21:42:22.000,35,11122165,-795,0,1675546941,12953.196891449996,200.17618847999984,54463.382427840006 2023-02-04,21:42:23.000,35,11122148,-795,0,1675546942,12953.25078193,200.19733586999791,54463.45229904001 2023-02-04,21:42:24.000,35,11122181,-795,0,1675546943,12953.176682519996,200.21848326000327,54463.39640208 2023-02-04,21:42:25.000,35,11122182,-795,0,1675546944,12953.176682519996,200.22553239000263,54463.37544072001 2023-02-04,21:42:26.000,35,11122224,-795,0,1675546945,12953.14973728,200.26077803999942,54463.22172408 2023-02-04,21:42:27.000,35,11122216,-795,0,1675546946,12953.12279203999,200.27487629999814,54463.193775600004 2023-02-04,21:42:28.000,35,11122211,-795,0,1675546947,12953.244045619991,200.26077803999942,54463.37544072001 2023-02-04,21:42:29.000,35,11122236,-795,0,1675546948,12953.304672409991,200.17618847999984,54463.47326040001 2023-02-04,21:42:30.000,35,11122172,-795,0,1675546949,12953.277727169996,200.16913935000048,54463.51518312 2023-02-04,21:42:31.000,35,11122148,-795,0,1675546950,12953.324881339991,200.14094283000304,54463.42435056001 2023-02-04,21:42:32.000,35,11122232,-795,0,1675546951,12953.297936099996,200.07045153000217,54463.20774984001 2023-02-04,21:42:33.000,35,11122156,-795,0,1675546952,12953.392244440001,200.01405849000002,54463.312556640005 2023-02-04,21:42:34.000,35,11122206,-795,0,1675546953,12953.439398609997,199.9858619700026,54463.39640208 2023-02-04,21:42:35.000,35,11122175,-795,0,1675546954,12953.432662300002,199.90832154000236,54463.44531192 2023-02-04,21:42:36.000,35,11122200,-795,0,1675546955,12953.459607539997,199.84487937000085,54463.42435056001 2023-02-04,21:42:37.000,35,11122229,-795,0,1675546956,12953.466343849992,199.81668285000342,54463.37544072001 2023-02-04,21:42:38.000,35,11122202,-795,0,1675546957,12953.574124810002,199.78143719999935,54463.508196 2023-02-04,21:42:39.000,35,11122144,-795,0,1675546958,12953.587597429992,199.77438807,54463.47326040001 2023-02-04,21:42:40.000,35,11122220,-795,0,1675546959,12953.594333740002,199.73209329000383,54463.44531192 2023-02-04,21:42:41.000,35,11122170,-795,0,1675546960,12953.621278979997,199.76028981000127,54463.480247520005 2023-02-04,21:42:42.000,35,11122168,-795,0,1675546961,12953.560652189997,199.77438807,54463.40338920001 2023-02-04,21:42:43.000,35,11122164,-795,0,1675546962,12953.540443259997,199.78143719999935,54463.40338920001 2023-02-04,21:42:44.000,35,11122131,-795,0,1675546963,12953.587597429992,199.80963372000406,54463.60601568 2023-02-04,21:42:45.000,35,11122199,-795,0,1675546964,12953.587597429992,199.8025845900047,54463.67588688 2023-02-04,21:42:46.000,35,11122169,-795,0,1675546965,12953.560652189997,199.89422328000364,54463.62697704 2023-02-04,21:42:47.000,35,11122146,-795,0,1675546966,12953.553915880002,199.92241980000108,54463.52217024001 2023-02-04,21:42:48.000,35,11122274,-795,0,1675546967,12953.520234329997,199.92241980000108,54463.53614448 2023-02-04,21:42:49.000,35,11122129,-795,0,1675546968,12953.486552779992,200.02110761999938,54463.56409296 2023-02-04,21:42:50.000,35,11122187,-795,0,1675546969,12953.493289090002,200.04225501000474,54463.68986112001 2023-02-04,21:42:51.000,35,11122227,-795,0,1675546970,12953.493289090002,200.0845497900009,54463.717809600006 2023-02-04,21:42:52.000,35,11122149,-795,0,1675546971,12953.345090269991,200.13389370000368,54463.45928616 2023-02-04,21:42:53.000,35,11122215,-795,0,1675546972,12953.405717059992,200.12684457000432,54463.64095128001 2023-02-04,21:42:54.000,35,11122170,-795,0,1675546973,12953.439398609997,200.21848326000327,54463.7527452 2023-02-04,21:42:55.000,35,11122176,-795,0,1675546974,12953.446134919992,200.22553239000263,54463.78768080001 2023-02-04,21:42:56.000,35,11122212,-795,0,1675546975,12953.459607539997,200.27487629999814,54463.717809600006 2023-02-04,21:42:57.000,35,11122210,-795,0,1675546976,12953.432662300002,200.30307282000285,54463.682874 2023-02-04,21:42:58.000,35,11122197,-795,0,1675546977,12953.452871230002,200.345367599999,54463.61998992001 2023-02-04,21:42:59.000,35,11122194,-795,0,1675546978,12953.493289090002,200.3947115100018,54463.8226164 2023-02-04,21:43:00.000,35,11122226,-795,0,1675546979,12953.533706950002,200.4440554200046,54463.78768080001 2023-02-04,21:43:01.000,35,11122186,-795,0,1675546980,12953.547179569992,200.46520281000267,54463.864539120004 2023-02-04,21:43:02.000,35,11122240,-795,0,1675546981,12953.547179569992,200.48635020000074,54463.84357776 2023-02-04,21:43:03.000,35,11122134,-795,0,1675546982,12953.520234329997,200.53569411000353,54463.64095128001 2023-02-04,21:43:04.000,35,11122189,-795,0,1675546983,12953.553915880002,200.54979237000225,54463.61998992001 2023-02-04,21:43:05.000,35,11122178,-795,0,1675546984,12953.607806359993,200.56389063000097,54463.682874 2023-02-04,21:43:06.000,35,11122187,-795,0,1675546985,12953.567388499992,200.6061854100044,54463.647938400005 2023-02-04,21:43:07.000,35,11122170,-795,0,1675546986,12953.500025399997,200.5568415000016,54463.49422176 2023-02-04,21:43:08.000,35,11122214,-795,0,1675546987,12953.513498020002,200.5920871499984,54463.54313160001 2023-02-04,21:43:09.000,35,11122220,-795,0,1675546988,12953.547179569992,200.58503801999905,54463.6130028 2023-02-04,21:43:10.000,35,11122207,-795,0,1675546989,12953.594333740002,200.5779888899997,54463.696848240004 2023-02-04,21:43:11.000,35,11122180,-795,0,1675546990,12953.601070049997,200.5779888899997,54463.72479672 2023-02-04,21:43:12.000,35,11122209,-795,0,1675546991,12953.513498020002,200.52864498000417,54463.54313160001 2023-02-04,21:43:13.000,35,11122191,-795,0,1675546992,12953.594333740002,200.47930107000138,54463.57108008001 2023-02-04,21:43:14.000,35,11122168,-795,0,1675546993,12953.520234329997,200.47225194000202,54463.64095128001 2023-02-04,21:43:15.000,35,11122200,-795,0,1675546994,12953.513498020002,200.38061325000308,54463.682874 2023-02-04,21:43:16.000,35,11122202,-795,0,1675546995,12953.446134919992,200.36651499000436,54463.578067200004 2023-02-04,21:43:17.000,35,11122192,-795,0,1675546996,12953.425925989992,200.25372891000006,54463.599028560006 2023-02-04,21:43:18.000,35,11122188,-795,0,1675546997,12953.419189679997,200.22553239000263,54463.7527452 2023-02-04,21:43:19.000,35,11122188,-795,0,1675546998,12953.412453370001,200.13389370000368,54463.70383536 2023-02-04,21:43:20.000,35,11122206,-795,0,1675546999,12953.351826580001,200.09159892000025,54463.66889976001 2023-02-04,21:43:21.000,35,11122205,-795,0,1675547000,12953.345090269991,200.00700936000067,54463.62697704 2023-02-04,21:43:22.000,35,11122155,-795,0,1675547001,12953.25078193,199.9647145800045,54463.57108008001 2023-02-04,21:43:23.000,35,11122183,-795,0,1675547002,12953.217100379996,199.92241980000108,54463.54313160001 2023-02-04,21:43:24.000,35,11122201,-795,0,1675547003,12953.284463479991,199.92241980000108,54463.647938400005 2023-02-04,21:43:25.000,35,11122189,-795,0,1675547004,12953.311408720001,199.86602675999893,54463.682874 2023-02-04,21:43:26.000,35,11122216,-795,0,1675547005,12953.237309309996,199.8378302400015,54463.66889976001 2023-02-04,21:43:27.000,35,11122164,-795,0,1675547006,12953.203627759991,199.8378302400015,54463.508196 2023-02-04,21:43:28.000,35,11122213,-795,0,1675547007,12953.217100379996,199.86602675999893,54463.61998992001 2023-02-04,21:43:29.000,35,11122270,-795,0,1675547008,12953.223836689991,199.8378302400015,54463.66889976001 2023-02-04,21:43:30.000,35,11122178,-795,0,1675547009,12953.203627759991,199.8378302400015,54463.578067200004 2023-02-04,21:43:31.000,35,11122186,-795,0,1675547010,12953.196891449996,199.8025845900047,54463.682874 2023-02-04,21:43:32.000,35,11122159,-795,0,1675547011,12953.14300096999,199.90832154000236,54463.58505432 2023-02-04,21:43:33.000,35,11122180,-795,0,1675547012,12953.14973728,199.82373198000278,54463.550118720006 2023-02-04,21:43:34.000,35,11122185,-795,0,1675547013,12953.18341882999,199.90832154000236,54463.72479672 2023-02-04,21:43:35.000,35,11122152,-795,0,1675547014,12953.21036407,199.92946893000044,54463.717809600006 2023-02-04,21:43:36.000,35,11122145,-795,0,1675547015,12953.14973728,199.95061631999852,54463.696848240004 2023-02-04,21:43:37.000,35,11122207,-795,0,1675547016,12953.16320989999,199.94356718999916,54463.578067200004 2023-02-04,21:43:38.000,35,11122216,-795,0,1675547017,12953.14973728,199.95766544999788,54463.66191264 2023-02-04,21:43:39.000,35,11122190,-795,0,1675547018,12953.136264659996,199.99291110000195,54463.65492552 2023-02-04,21:43:40.000,35,11122205,-795,0,1675547019,12953.156473589996,199.9999602300013,54463.80165504 2023-02-04,21:43:41.000,35,11122206,-795,0,1675547020,12953.12279203999,199.9999602300013,54463.66889976001 2023-02-04,21:43:42.000,35,11122237,-795,0,1675547021,12953.095846799995,200.02815674999874,54463.63396416 2023-02-04,21:43:43.000,35,11122221,-795,0,1675547022,12953.12279203999,200.0352058799981,54463.70383536 2023-02-04,21:43:44.000,35,11122182,-795,0,1675547023,12953.015011079995,200.02815674999874,54463.66191264 2023-02-04,21:43:45.000,35,11122189,-795,0,1675547024,12953.015011079995,200.05635327000346,54463.58505432 2023-02-04,21:43:46.000,35,11122199,-795,0,1675547025,12952.96785691,200.1197954399977,54463.53614448 2023-02-04,21:43:47.000,35,11122225,-795,0,1675547026,12952.96785691,200.16913935000048,54463.53614448 2023-02-04,21:43:48.000,35,11122212,-795,0,1675547027,12952.96112059999,200.1832376099992,54463.6130028 2023-02-04,21:43:49.000,35,11122180,-795,0,1675547028,12952.98806584,200.2114341300039,54463.682874 2023-02-04,21:43:50.000,35,11122216,-795,0,1675547029,12952.974593219995,200.26782716999878,54463.66889976001 2023-02-04,21:43:51.000,35,11122176,-795,0,1675547030,12952.954384289995,200.3101219500022,54463.696848240004 2023-02-04,21:43:52.000,35,11122199,-795,0,1675547031,12952.90049380999,200.3947115100018,54463.58505432 2023-02-04,21:43:53.000,35,11122180,-795,0,1675547032,12952.8263944,200.4299571599986,54463.32653088 2023-02-04,21:43:54.000,35,11122205,-795,0,1675547033,12952.88028487999,200.52864498000417,54463.49422176 2023-02-04,21:43:55.000,35,11122245,-795,0,1675547034,12952.96785691,200.61323454000376,54463.64095128001 2023-02-04,21:43:56.000,35,11122145,-795,0,1675547035,12952.893757499995,200.676676709998,54463.599028560006 2023-02-04,21:43:57.000,35,11122186,-795,0,1675547036,12952.90049380999,200.72602062000078,54463.61998992001 2023-02-04,21:43:58.000,35,11122266,-795,0,1675547037,12953.02174738999,200.77536453000357,54463.78069368 2023-02-04,21:43:59.000,35,11122205,-795,0,1675547038,12952.994802149995,200.84585583000444,54463.745758080004 2023-02-04,21:44:00.000,35,11122202,-795,0,1675547039,12953.035220009995,200.86700322000252,54463.73877096001 2023-02-04,21:44:01.000,35,11122162,-795,0,1675547040,12953.0284837,200.87405235000188,54463.77370656 2023-02-04,21:44:02.000,35,11122163,-795,0,1675547041,12953.00153845999,200.9022488699993,54463.57108008001 2023-02-04,21:44:03.000,35,11122165,-795,0,1675547042,12953.04195631999,200.93044539000402,54463.578067200004 2023-02-04,21:44:04.000,35,11122228,-795,0,1675547043,12953.10931942,200.93749452000338,54463.78768080001 2023-02-04,21:44:05.000,35,11122235,-715,0,1675547044,12953.136264659996,200.95864191000146,54463.815629280005 2023-02-04,21:44:06.000,35,11122171,-795,0,1675547045,12953.16320989999,200.99388755999826,54463.80165504 2023-02-04,21:44:07.000,35,11122142,-795,0,1675547046,12953.14300096999,200.96569104000082,54463.60601568 2023-02-04,21:44:08.000,35,11122136,-795,0,1675547047,12953.18341882999,201.04323147000105,54463.66889976001 2023-02-04,21:44:09.000,35,11122210,-795,0,1675547048,12953.237309309996,200.9868384299989,54463.745758080004 2023-02-04,21:44:10.000,35,11122188,-795,0,1675547049,12953.223836689991,201.05732972999976,54463.65492552 2023-02-04,21:44:11.000,35,11122189,-795,0,1675547050,12953.264254549991,201.04323147000105,54463.70383536 2023-02-04,21:44:12.000,35,11122223,-795,0,1675547051,12953.217100379996,201.0150349500036,54463.66191264 2023-02-04,21:44:13.000,35,11122235,-795,0,1675547052,12953.244045619991,201.04323147000105,54463.71082248001 2023-02-04,21:44:14.000,35,11122197,-755,0,1675547053,12953.291199790001,201.06437885999912,54463.77370656 2023-02-04,21:44:15.000,35,11122126,-795,0,1675547054,12953.277727169996,201.06437885999912,54463.79466792 2023-02-04,21:44:16.000,35,11122159,-795,0,1675547055,12953.244045619991,201.07847711999784,54463.7527452 2023-02-04,21:44:17.000,35,11122210,-795,0,1675547056,12953.196891449996,201.06437885999912,54463.66889976001 2023-02-04,21:44:18.000,35,11122203,-795,0,1675547057,12953.217100379996,201.0361823400017,54463.67588688 2023-02-04,21:44:19.000,35,11122186,-795,0,1675547058,12953.244045619991,201.02208408000297,54463.84357776 2023-02-04,21:44:20.000,35,11122165,-795,0,1675547059,12953.264254549991,200.97978929999954,54463.85755200001 2023-02-04,21:44:21.000,35,11122212,-795,0,1675547060,12953.21036407,200.93749452000338,54463.73877096001 2023-02-04,21:44:22.000,35,11122216,-795,0,1675547061,12953.14973728,200.84585583000444,54463.745758080004 2023-02-04,21:44:23.000,35,11122134,-795,0,1675547062,12953.14973728,200.86700322000252,54463.80165504 2023-02-04,21:44:24.000,35,11122135,-795,0,1675547063,12953.06890156,200.803561050001,54463.77370656 2023-02-04,21:44:25.000,35,11122228,-795,0,1675547064,12952.98132952999,200.8388066999978,54463.8226164 2023-02-04,21:44:26.000,35,11122180,-795,0,1675547065,12952.92743905,200.79651192000165,54463.56409296 2023-02-04,21:44:27.000,35,11122182,-795,0,1675547066,12952.893757499995,200.7894627900023,54463.68986112001 2023-02-04,21:44:28.000,35,11122218,-795,0,1675547067,12952.86681226,200.803561050001,54463.65492552 2023-02-04,21:44:29.000,35,11122183,-795,0,1675547068,12952.88028487999,200.83175756999844,54463.78069368 2023-02-04,21:44:30.000,35,11122216,-795,0,1675547069,12952.833130709994,200.81765930999973,54463.745758080004 2023-02-04,21:44:31.000,35,11122185,-795,0,1675547070,12952.752294989994,200.86700322000252,54463.578067200004 2023-02-04,21:44:32.000,35,11122273,-795,0,1675547071,12952.732086059994,200.87405235000188,54463.57108008001 2023-02-04,21:44:33.000,35,11122140,-795,0,1675547072,12952.711877129994,200.95864191000146,54463.550118720006 2023-02-04,21:44:34.000,35,11122186,-795,0,1675547073,12952.725349749999,201.0009366900049,54463.58505432 2023-02-04,21:44:35.000,35,11122212,-795,0,1675547074,12952.637777719989,201.09257538000384,54463.63396416 2023-02-04,21:44:36.000,35,11122152,-795,0,1675547075,12952.631041409993,201.14191928999935,54463.57108008001 2023-02-04,21:44:37.000,35,11122186,-795,0,1675547076,12952.610832479993,201.17716494000342,54463.578067200004 2023-02-04,21:44:38.000,35,11122214,-795,0,1675547077,12952.705140819999,201.2476562400043,54463.66889976001 2023-02-04,21:44:39.000,35,11122206,-795,0,1675547078,12952.617568789989,201.2970001499998,54463.529157360004 2023-02-04,21:44:40.000,35,11122197,-795,0,1675547079,12952.664722959998,201.33224580000388,54463.62697704 2023-02-04,21:44:41.000,35,11122198,-795,0,1675547080,12952.678195579989,201.35339319000195,54463.62697704 2023-02-04,21:44:42.000,35,11122162,-795,0,1675547081,12952.657986649989,201.38863883999875,54463.45229904001 2023-02-04,21:44:43.000,35,11122174,-795,0,1675547082,12952.550205689993,201.37454058000003,54463.42435056001 2023-02-04,21:44:44.000,35,11122178,-795,0,1675547083,12952.684931889999,201.41683536000346,54463.58505432 2023-02-04,21:44:45.000,35,11122214,-795,0,1675547084,12952.678195579989,201.3815897099994,54463.57108008001 2023-02-04,21:44:46.000,35,11122178,-795,0,1675547085,12952.651250339994,201.38863883999875,54463.578067200004 2023-02-04,21:44:47.000,35,11122155,-795,0,1675547086,12952.617568789989,201.3463440600026,54463.48723464 2023-02-04,21:44:48.000,35,11122166,-795,0,1675547087,12952.604096169998,201.31814753999788,54463.48723464 2023-02-04,21:44:49.000,35,11122238,-795,0,1675547088,12952.583887239998,201.33224580000388,54463.60601568 2023-02-04,21:44:50.000,35,11122191,-795,0,1675547089,12952.570414619993,201.31814753999788,54463.550118720006 2023-02-04,21:44:51.000,35,11122208,-795,0,1675547090,12952.523260449998,201.3463440600026,54463.647938400005 2023-02-04,21:44:52.000,35,11122164,-795,0,1675547091,12952.476106280003,201.28290189000109,54463.50120888001 2023-02-04,21:44:53.000,35,11122160,-795,0,1675547092,12952.428952109993,201.24060710999765,54463.45928616 2023-02-04,21:44:54.000,35,11122189,-795,0,1675547093,12952.361589009997,201.261754500003,54463.40338920001 2023-02-04,21:44:55.000,35,11122144,-795,0,1675547094,12952.361589009997,201.21241059000022,54463.50120888001 2023-02-04,21:44:56.000,35,11122205,-795,0,1675547095,12952.388534249993,201.17716494000342,54463.56409296 2023-02-04,21:44:57.000,35,11122235,-795,0,1675547096,12952.395270560002,201.18421407000278,54463.47326040001 2023-02-04,21:44:58.000,35,11122211,-795,0,1675547097,12952.354852700002,201.15601754999807,54463.361466480004 2023-02-04,21:44:59.000,35,11122253,-795,0,1675547098,12952.388534249993,201.10667364000255,54463.508196 2023-02-04,21:45:00.000,35,11122215,-795,0,1675547099,12952.415479490002,201.1137227700019,54463.57108008001 2023-02-04,21:45:01.000,35,11122180,-795,0,1675547100,12952.368325319992,201.10667364000255,54463.50120888001 2023-02-04,21:45:02.000,35,11122235,-795,0,1675547101,12952.388534249993,201.06437885999912,54463.41736344 2023-02-04,21:45:03.000,35,11122159,-795,0,1675547102,12952.361589009997,201.04323147000105,54463.55710584 2023-02-04,21:45:04.000,35,11122177,-795,0,1675547103,12952.341380079997,201.0361823400017,54463.47326040001 2023-02-04,21:45:05.000,35,11122170,-795,0,1675547104,12952.314434840002,200.96569104000082,54463.48723464 2023-02-04,21:45:06.000,35,11122204,-795,0,1675547105,12952.206653879992,200.94454365000274,54463.20076272 2023-02-04,21:45:07.000,35,11122172,-795,0,1675547106,12952.186444949992,200.8881506100006,54463.20774984001 2023-02-04,21:45:08.000,35,11122206,-795,0,1675547107,12952.146027089992,200.86700322000252,54463.214736960006 2023-02-04,21:45:09.000,35,11122204,-795,0,1675547108,12952.220126499997,200.85995409000316,54463.41736344 2023-02-04,21:45:10.000,35,11122182,-795,0,1675547109,12952.199917569997,200.81061018000037,54463.27063392 2023-02-04,21:45:11.000,35,11122144,-795,0,1675547110,12952.206653879992,200.8388066999978,54463.431337680006 2023-02-04,21:45:12.000,35,11122195,-795,0,1675547111,12952.193181260001,200.82470843999909,54463.30556952001 2023-02-04,21:45:13.000,35,11122232,-795,0,1675547112,12952.193181260001,200.7683154000042,54463.29159528 2023-02-04,21:45:14.000,35,11122209,-795,0,1675547113,12952.240335429997,200.79651192000165,54463.30556952001 2023-02-04,21:45:15.000,35,11122169,-795,0,1675547114,12952.186444949992,200.79651192000165,54463.361466480004 2023-02-04,21:45:16.000,35,11122223,-795,0,1675547115,12952.152763400001,200.77536453000357,54463.23569832001 2023-02-04,21:45:17.000,35,11122226,-795,0,1675547116,12952.146027089992,200.78241366000293,54463.263646800006 2023-02-04,21:45:18.000,35,11122212,-795,0,1675547117,12952.179708639997,200.7894627900023,54463.34050512 2023-02-04,21:45:19.000,35,11122244,-795,0,1675547118,12952.132554470001,200.78241366000293,54463.382427840006 2023-02-04,21:45:20.000,35,11122190,-795,0,1675547119,12952.098872919996,200.81061018000037,54463.28460816001 2023-02-04,21:45:21.000,35,11122181,-795,0,1675547120,12952.065191369991,200.7894627900023,54463.31954376 2023-02-04,21:45:22.000,35,11122194,-795,0,1675547121,12952.071927680001,200.8388066999978,54463.27762104 2023-02-04,21:45:23.000,35,11122183,-795,0,1675547122,12951.94393778999,200.81765930999973,54463.20774984001 2023-02-04,21:45:24.000,35,11122174,-795,0,1675547123,12952.018037199996,200.8881506100006,54463.17980136 2023-02-04,21:45:25.000,35,11122208,-795,0,1675547124,12952.044982439991,200.8881506100006,54463.34050512 2023-02-04,21:45:26.000,35,11122229,-795,0,1675547125,12952.05171875,200.9515927800021,54463.34050512 2023-02-04,21:45:27.000,35,11122141,-795,0,1675547126,12952.038246129996,201.02913321000233,54463.27063392 2023-02-04,21:45:28.000,35,11122209,-795,0,1675547127,12951.997828269996,201.0996245100032,54463.193775600004 2023-02-04,21:45:29.000,35,11122193,-795,0,1675547128,12952.044982439991,201.1137227700019,54463.29159528 2023-02-04,21:45:30.000,35,11122216,-795,0,1675547129,12952.092136610001,201.17716494000342,54463.312556640005 2023-02-04,21:45:31.000,35,11122212,-795,0,1675547130,12952.078663989996,201.21241059000022,54463.35447936001 2023-02-04,21:45:32.000,35,11122198,-795,0,1675547131,12952.119081849996,201.31109840999852,54463.25665968001 2023-02-04,21:45:33.000,35,11122212,-795,0,1675547132,12952.125818159991,201.36749145000067,54463.263646800006 2023-02-04,21:45:34.000,35,11122177,-795,0,1675547133,12952.179708639997,201.37454058000003,54463.34050512 2023-02-04,21:45:35.000,35,11122214,-795,0,1675547134,12952.193181260001,201.3956879699981,54463.30556952001 2023-02-04,21:45:36.000,35,11122210,-795,0,1675547135,12952.186444949992,201.40273710000474,54463.31954376 2023-02-04,21:45:37.000,35,11122208,-795,0,1675547136,12952.146027089992,201.45208101000026,54463.10993016 2023-02-04,21:45:38.000,35,11122198,-795,0,1675547137,12952.152763400001,201.48732666000433,54463.17980136 2023-02-04,21:45:39.000,35,11122208,-795,0,1675547138,12952.206653879992,201.4450318800009,54463.29159528 2023-02-04,21:45:40.000,35,11122190,-795,0,1675547139,12952.267280669992,201.50142492000305,54463.34749224 2023-02-04,21:45:41.000,35,11122226,-795,0,1675547140,12952.240335429997,201.45913013999962,54463.39640208 2023-02-04,21:45:42.000,35,11122198,-795,0,1675547141,12952.253808050002,201.43798275000154,54463.2985824 2023-02-04,21:45:43.000,35,11122187,-795,0,1675547142,12952.341380079997,201.41683536000346,54463.39640208 2023-02-04,21:45:44.000,35,11122200,-795,0,1675547143,12952.253808050002,201.4097862300041,54463.35447936001 2023-02-04,21:45:45.000,35,11122224,-795,0,1675547144,12952.253808050002,201.37454058000003,54463.431337680006 2023-02-04,21:45:46.000,35,11122226,-795,0,1675547145,12952.166236019992,201.36749145000067,54463.17281424 2023-02-04,21:45:47.000,35,11122238,-795,0,1675547146,12952.112345540001,201.31109840999852,54463.144865760005 2023-02-04,21:45:48.000,35,11122174,-795,0,1675547147,12952.139290779996,201.30404927999916,54463.263646800006 2023-02-04,21:45:49.000,35,11122190,-795,0,1675547148,12952.132554470001,201.27585276000173,54463.29159528 2023-02-04,21:45:50.000,35,11122175,-795,0,1675547149,12952.105609229991,201.27585276000173,54463.34749224 2023-02-04,21:45:51.000,35,11122216,-795,0,1675547150,12952.065191369991,201.22650884999894,54463.2287112 2023-02-04,21:45:52.000,35,11122175,-795,0,1675547151,12952.024773509991,201.22650884999894,54463.16582712001 2023-02-04,21:45:53.000,35,11122233,-795,0,1675547152,12952.065191369991,201.17716494000342,54463.15884 2023-02-04,21:45:54.000,35,11122210,-795,0,1675547153,12952.044982439991,201.20536146000086,54463.24967256 2023-02-04,21:45:55.000,35,11122176,-795,0,1675547154,12951.98435564999,201.13487016,54463.04005896001 2023-02-04,21:45:56.000,35,11122213,-795,0,1675547155,12952.01130089,201.15601754999807,54463.01909760001 2023-02-04,21:45:57.000,35,11122182,-795,0,1675547156,12952.092136610001,201.17716494000342,54463.20774984001 2023-02-04,21:45:58.000,35,11122184,-795,0,1675547157,12952.125818159991,201.1489684199987,54463.2985824 2023-02-04,21:45:59.000,35,11122235,-795,0,1675547158,12952.159499709996,201.12782103000063,54463.27063392 2023-02-04,21:46:00.000,35,11122202,-795,0,1675547159,12952.125818159991,201.12077190000127,54463.23569832001 2023-02-04,21:46:01.000,35,11122187,-795,0,1675547160,12952.119081849996,201.12077190000127,54463.214736960006 2023-02-04,21:46:02.000,35,11122217,-795,0,1675547161,12952.098872919996,201.09257538000384,54463.06102032 2023-02-04,21:46:03.000,35,11122229,-795,0,1675547162,12952.112345540001,201.07142798999848,54463.0540332 2023-02-04,21:46:04.000,35,11122201,-795,0,1675547163,12952.139290779996,201.04323147000105,54463.15884 2023-02-04,21:46:05.000,35,11122257,-795,0,1675547164,12952.253808050002,201.0502806000004,54463.25665968001 2023-02-04,21:46:06.000,35,11122217,-795,0,1675547165,12952.267280669992,201.00798582000425,54463.28460816001 2023-02-04,21:46:07.000,35,11122247,-795,0,1675547166,12952.240335429997,200.95864191000146,54463.193775600004 2023-02-04,21:46:08.000,35,11122215,-795,0,1675547167,12952.159499709996,200.94454365000274,54463.08896880001 2023-02-04,21:46:09.000,35,11122226,-795,0,1675547168,12952.226862809992,200.87405235000188,54463.17281424 2023-02-04,21:46:10.000,35,11122218,-795,0,1675547169,12952.267280669992,200.8529049600038,54463.23569832001 2023-02-04,21:46:11.000,35,11122184,-795,0,1675547170,12952.253808050002,200.8388066999978,54463.27063392 2023-02-04,21:46:12.000,35,11122228,-795,0,1675547171,12952.253808050002,200.79651192000165,54463.17980136 2023-02-04,21:46:13.000,35,11122193,-795,0,1675547172,12952.220126499997,200.803561050001,54463.17281424 2023-02-04,21:46:14.000,35,11122211,-795,0,1675547173,12952.253808050002,200.82470843999909,54463.312556640005 2023-02-04,21:46:15.000,35,11122173,-795,0,1675547174,12952.253808050002,200.83175756999844,54463.31954376 2023-02-04,21:46:16.000,35,11122231,-795,0,1675547175,12952.199917569997,200.79651192000165,54463.27762104 2023-02-04,21:46:17.000,35,11122243,-795,0,1675547176,12952.172972330001,200.8388066999978,54463.22172408 2023-02-04,21:46:18.000,35,11122233,-795,0,1675547177,12952.125818159991,200.81765930999973,54463.15185288 2023-02-04,21:46:19.000,35,11122147,-795,0,1675547178,12952.139290779996,200.84585583000444,54463.1239044 2023-02-04,21:46:20.000,35,11122198,-795,0,1675547179,12952.193181260001,200.86700322000252,54463.312556640005 2023-02-04,21:46:21.000,35,11122157,-795,0,1675547180,12952.186444949992,200.86700322000252,54463.312556640005 2023-02-04,21:46:22.000,35,11122265,-795,0,1675547181,12952.132554470001,200.8881506100006,54463.32653088 2023-02-04,21:46:23.000,35,11122166,-795,0,1675547182,12952.186444949992,200.96569104000082,54463.39640208 2023-02-04,21:46:24.000,35,11122198,-795,0,1675547183,12952.146027089992,200.99388755999826,54463.431337680006 2023-02-04,21:46:25.000,35,11122209,-795,0,1675547184,12952.152763400001,201.0009366900049,54463.30556952001 2023-02-04,21:46:26.000,35,11122238,-795,0,1675547185,12952.105609229991,201.05732972999976,54463.10993016 2023-02-04,21:46:27.000,35,11122252,-795,0,1675547186,12952.179708639997,201.13487016,54463.20076272 2023-02-04,21:46:28.000,35,11122167,-795,0,1675547187,12952.206653879992,201.12782103000063,54463.29159528 2023-02-04,21:46:29.000,35,11122150,-795,0,1675547188,12952.199917569997,201.1983123300015,54463.27762104 2023-02-04,21:46:30.000,35,11122179,-795,0,1675547189,12952.247071739992,201.18421407000278,54463.33351800001 2023-02-04,21:46:31.000,35,11122135,-795,0,1675547190,12952.260544359997,201.21241059000022,54463.27762104 2023-02-04,21:46:32.000,35,11122298,-795,0,1675547191,12952.240335429997,201.24060710999765,54463.13787864001 2023-02-04,21:46:33.000,35,11122159,-795,0,1675547192,12952.294225910002,201.28290189000109,54463.13089152 2023-02-04,21:46:34.000,35,11122194,-795,0,1675547193,12952.294225910002,201.31109840999852,54463.22172408 2023-02-04,21:46:35.000,35,11122268,-795,0,1675547194,12952.307698529992,201.31814753999788,54463.31954376 2023-02-04,21:46:36.000,35,11122172,-795,0,1675547195,12952.314434840002,201.31109840999852,54463.18678848001 2023-02-04,21:46:37.000,35,11122181,-795,0,1675547196,12952.274016980002,201.3604423200013,54463.18678848001 2023-02-04,21:46:38.000,35,11122190,-795,0,1675547197,12952.381797939997,201.38863883999875,54463.34749224 2023-02-04,21:46:39.000,35,11122198,-795,0,1675547198,12952.361589009997,201.3956879699981,54463.361466480004 2023-02-04,21:46:40.000,35,11122196,-795,0,1675547199,12952.307698529992,201.3956879699981,54463.27762104 2023-02-04,21:46:41.000,35,11122244,-795,0,1675547200,12952.307698529992,201.3815897099994,54463.27063392 2023-02-04,21:46:42.000,35,11122182,-795,0,1675547201,12952.233599120002,201.40273710000474,54463.15884 2023-02-04,21:46:43.000,35,11122217,-795,0,1675547202,12952.213390190002,201.42388449000282,54463.1239044 2023-02-04,21:46:44.000,35,11122193,-795,0,1675547203,12952.233599120002,201.43093362000218,54463.20774984001 2023-02-04,21:46:45.000,35,11122204,-795,0,1675547204,12952.287489599992,201.46617926999897,54463.34050512 2023-02-04,21:46:46.000,35,11122236,-795,0,1675547205,12952.287489599992,201.4450318800009,54463.35447936001 2023-02-04,21:46:47.000,35,11122149,-795,0,1675547206,12952.213390190002,201.47322839999833,54463.24967256 2023-02-04,21:46:48.000,35,11122204,-795,0,1675547207,12952.206653879992,201.46617926999897,54463.10993016 2023-02-04,21:46:49.000,35,11122172,-795,0,1675547208,12952.119081849996,201.4450318800009,54463.13787864001 2023-02-04,21:46:50.000,35,11122202,-795,0,1675547209,12952.139290779996,201.41683536000346,54463.17980136 2023-02-04,21:46:51.000,35,11122231,-795,0,1675547210,12952.092136610001,201.41683536000346,54463.22172408 2023-02-04,21:46:52.000,35,11122207,-795,0,1675547211,12952.085400299991,201.40273710000474,54463.29159528 2023-02-04,21:46:53.000,35,11122247,-795,0,1675547212,12952.071927680001,201.3815897099994,54463.27063392 2023-02-04,21:46:54.000,35,11122182,-795,0,1675547213,12952.146027089992,201.35339319000195,54463.38941496 2023-02-04,21:46:55.000,35,11122183,-795,0,1675547214,12952.112345540001,201.36749145000067,54463.27762104 2023-02-04,21:46:56.000,35,11122174,-795,0,1675547215,12952.024773509991,201.28290189000109,54462.96320064 2023-02-04,21:46:57.000,35,11122185,-795,0,1675547216,12951.96414671999,201.261754500003,54462.95621352 2023-02-04,21:46:58.000,35,11122185,-795,0,1675547217,12951.97088303,201.27585276000173,54463.11691728001 2023-02-04,21:46:59.000,35,11122196,-795,0,1675547218,12951.99109196,201.27585276000173,54463.24967256 2023-02-04,21:47:00.000,35,11122199,-795,0,1675547219,12952.004564579991,201.27585276000173,54463.31954376 2023-02-04,21:47:01.000,35,11122182,-795,0,1675547220,12951.977619339996,201.261754500003,54463.34050512 2023-02-04,21:47:02.000,35,11122164,-795,0,1675547221,12952.018037199996,201.22650884999894,54463.44531192 2023-02-04,21:47:03.000,35,11122231,-795,0,1675547222,12951.96414671999,201.1983123300015,54463.3684536 2023-02-04,21:47:04.000,35,11122225,-795,0,1675547223,12951.937201479996,201.24060710999765,54463.32653088 2023-02-04,21:47:05.000,35,11122221,-795,0,1675547224,12952.004564579991,201.2335579799983,54463.34749224 2023-02-04,21:47:06.000,35,11122204,-795,0,1675547225,12951.98435564999,201.2335579799983,54463.3684536 2023-02-04,21:47:07.000,35,11122164,-795,0,1675547226,12951.916992549995,201.21945971999958,54463.20774984001 2023-02-04,21:47:08.000,35,11122231,-795,0,1675547227,12951.916992549995,201.31814753999788,54463.2985824 2023-02-04,21:47:09.000,35,11122211,-795,0,1675547228,12951.92372885999,201.3463440600026,54463.33351800001 2023-02-04,21:47:10.000,35,11122239,-795,0,1675547229,12951.90351992999,201.3956879699981,54463.382427840006 2023-02-04,21:47:11.000,35,11122184,-795,0,1675547230,12951.90351992999,201.43093362000218,54463.27762104 2023-02-04,21:47:12.000,35,11122231,-795,0,1675547231,12951.775530039995,201.4943757900037,54463.144865760005 2023-02-04,21:47:13.000,35,11122195,-795,0,1675547232,12951.76205741999,201.5084740500024,54463.22172408 2023-02-04,21:47:14.000,35,11122153,-795,0,1675547233,12951.80247527999,201.593063610002,54463.144865760005 2023-02-04,21:47:15.000,35,11122199,-795,0,1675547234,12951.84962945,201.6283092599988,54463.27762104 2023-02-04,21:47:16.000,35,11122207,-795,0,1675547235,12951.82268420999,201.69880055999965,54463.32653088 2023-02-04,21:47:17.000,35,11122236,-795,0,1675547236,12951.836156829995,201.67765317000158,54463.31954376 2023-02-04,21:47:18.000,35,11122176,-795,0,1675547237,12951.76879373,201.72699708000437,54463.242685440004 2023-02-04,21:47:19.000,35,11122166,-795,0,1675547238,12951.775530039995,201.76929186000052,54463.34050512 2023-02-04,21:47:20.000,35,11122203,-795,0,1675547239,12951.76205741999,201.79748837999796,54463.30556952001 2023-02-04,21:47:21.000,35,11122269,-795,0,1675547240,12951.72163955999,201.8045375100046,54463.27762104 2023-02-04,21:47:22.000,35,11122196,-795,0,1675547241,12951.68795801,201.7904392499986,54463.16582712001 2023-02-04,21:47:23.000,35,11122213,-795,0,1675547242,12951.66101276999,201.8045375100046,54463.16582712001 2023-02-04,21:47:24.000,35,11122189,-795,0,1675547243,12951.694694319995,201.83273403000203,54463.27762104 2023-02-04,21:47:25.000,35,11122154,-795,0,1675547244,12951.714903249995,201.8045375100046,54463.25665968001 2023-02-04,21:47:26.000,35,11122187,-795,0,1675547245,12951.68122169999,201.7904392499986,54463.25665968001 2023-02-04,21:47:27.000,35,11122192,-795,0,1675547246,12951.62059490999,201.81158664000395,54463.047046080006 2023-02-04,21:47:28.000,35,11122126,-795,0,1675547247,12951.62733122,201.76224273000116,54463.08896880001 2023-02-04,21:47:29.000,35,11122197,-795,0,1675547248,12951.64754015,201.7551936000018,54463.193775600004 2023-02-04,21:47:30.000,35,11122184,-795,0,1675547249,12951.64754015,201.8045375100046,54463.16582712001 2023-02-04,21:47:31.000,35,11122221,-795,0,1675547250,12951.613858599994,201.77634098999988,54463.13787864001 2023-02-04,21:47:32.000,35,11122203,-795,0,1675547251,12951.53975918999,201.8045375100046,54463.074994560004 2023-02-04,21:47:33.000,35,11122243,-795,0,1675547252,12951.58017704999,201.83273403000203,54463.06102032 2023-02-04,21:47:34.000,35,11122218,-795,0,1675547253,12951.62733122,201.8045375100046,54463.2287112 2023-02-04,21:47:35.000,35,11122144,-795,0,1675547254,12951.674485389995,201.84683229000075,54463.17281424 2023-02-04,21:47:36.000,35,11122192,-795,0,1675547255,12951.674485389995,201.8397831600014,54463.20774984001 2023-02-04,21:47:37.000,35,11122197,-795,0,1675547256,12951.68122169999,201.86797967999883,54463.00512336 2023-02-04,21:47:38.000,35,11122230,-795,0,1675547257,12951.66774908,201.86093054999947,54463.047046080006 2023-02-04,21:47:39.000,35,11122175,-795,0,1675547258,12951.80921159,201.91027446000226,54463.13089152 2023-02-04,21:47:40.000,35,11122183,-795,0,1675547259,12951.84289313999,201.92437272000097,54463.214736960006 2023-02-04,21:47:41.000,35,11122181,-795,0,1675547260,12951.836156829995,201.93142185000033,54463.16582712001 2023-02-04,21:47:42.000,35,11122245,-795,0,1675547261,12951.876574689995,201.9384709799997,54463.193775600004 2023-02-04,21:47:43.000,35,11122151,-795,0,1675547262,12951.916992549995,202.00896228000056,54463.30556952001 2023-02-04,21:47:44.000,35,11122246,-795,0,1675547263,12951.90351992999,202.02306053999928,54463.30556952001 2023-02-04,21:47:45.000,35,11122192,-795,0,1675547264,12951.90351992999,201.99486402000184,54463.25665968001 2023-02-04,21:47:46.000,35,11122237,-795,0,1675547265,12951.82268420999,201.99486402000184,54463.17281424 2023-02-04,21:47:47.000,35,11122224,-795,0,1675547266,12951.80921159,202.03010966999864,54463.27063392 2023-02-04,21:47:48.000,35,11122197,-795,0,1675547267,12951.896783619995,201.99486402000184,54463.38941496 2023-02-04,21:47:49.000,35,11122226,-795,0,1675547268,12951.836156829995,202.02306053999928,54463.35447936001 2023-02-04,21:47:50.000,35,11122227,-795,0,1675547269,12951.775530039995,202.037158799998,54463.33351800001 2023-02-04,21:47:51.000,35,11122163,-795,0,1675547270,12951.755321109995,202.02306053999928,54463.28460816001 2023-02-04,21:47:52.000,35,11122179,-795,0,1675547271,12951.70143062999,201.97371663000376,54463.06102032 2023-02-04,21:47:53.000,35,11122123,-755,0,1675547272,12951.66774908,201.94552010999905,54463.16582712001 2023-02-04,21:47:54.000,35,11122229,-795,0,1675547273,12951.70816694,201.94552010999905,54463.24967256 2023-02-04,21:47:55.000,35,11122193,-795,0,1675547274,12951.66774908,201.94552010999905,54463.28460816001 2023-02-04,21:47:56.000,35,11122235,-795,0,1675547275,12951.586913359999,201.84683229000075,54463.15185288 2023-02-04,21:47:57.000,35,11122183,-795,0,1675547276,12951.573440739994,201.79748837999796,54463.047046080006 2023-02-04,21:47:58.000,35,11122235,-795,0,1675547277,12951.553231809994,201.79748837999796,54463.06800744001 2023-02-04,21:47:59.000,35,11122147,-795,0,1675547278,12951.634067529994,201.83273403000203,54463.2985824 2023-02-04,21:48:00.000,35,11122182,-795,0,1675547279,12951.60038597999,201.8538814200001,54463.17281424 2023-02-04,21:48:01.000,35,11122188,-795,0,1675547280,12951.613858599994,201.8397831600014,54463.242685440004 2023-02-04,21:48:02.000,35,11122244,-795,0,1675547281,12951.546495499999,201.88207794000482,54463.074994560004 2023-02-04,21:48:03.000,35,11122231,-795,0,1675547282,12951.533022879994,201.88912707000418,54463.08198168 2023-02-04,21:48:04.000,35,11122218,-795,0,1675547283,12951.62059490999,201.92437272000097,54463.23569832001 2023-02-04,21:48:05.000,35,11122229,-795,0,1675547284,12951.654276459994,201.9525692399984,54463.20774984001 2023-02-04,21:48:06.000,35,11122197,-795,0,1675547285,12951.60038597999,201.94552010999905,54463.17980136 2023-02-04,21:48:07.000,35,11122159,-795,0,1675547286,12951.546495499999,202.00896228000056,54463.01909760001 2023-02-04,21:48:08.000,35,11122176,-795,0,1675547287,12951.573440739994,202.037158799998,54463.08896880001 2023-02-04,21:48:09.000,35,11122241,-795,0,1675547288,12951.53975918999,202.01601140999992,54463.08896880001 2023-02-04,21:48:10.000,35,11122200,-795,0,1675547289,12951.519550259989,201.99486402000184,54463.06102032 2023-02-04,21:48:11.000,35,11122216,-795,0,1675547290,12951.492605019994,202.037158799998,54463.10993016 2023-02-04,21:48:12.000,35,11122212,-795,0,1675547291,12951.438714539989,202.03010966999864,54463.04005896001 2023-02-04,21:48:13.000,35,11122190,-795,0,1675547292,12951.431978229994,201.98781489000248,54462.99813624001 2023-02-04,21:48:14.000,35,11122192,-795,0,1675547293,12951.472396089994,201.9525692399984,54463.18678848001 2023-02-04,21:48:15.000,35,11122181,-795,0,1675547294,12951.411769299993,201.9525692399984,54463.15185288 2023-02-04,21:48:16.000,35,11122220,-795,0,1675547295,12951.398296679989,201.97371663000376,54463.06102032 2023-02-04,21:48:17.000,35,11122254,-795,0,1675547296,12951.277043100003,201.9666675000044,54462.93525216 2023-02-04,21:48:18.000,35,11122177,-795,0,1675547297,12951.337669889988,201.97371663000376,54462.907303680004 2023-02-04,21:48:19.000,35,11122215,-795,0,1675547298,12951.303988339998,201.95961836999777,54463.06800744001 2023-02-04,21:48:20.000,35,11122221,-795,0,1675547299,12951.303988339998,201.93142185000033,54463.10993016 2023-02-04,21:48:21.000,35,11122180,-795,0,1675547300,12951.236625240002,201.8538814200001,54463.095955920006 2023-02-04,21:48:22.000,35,11122229,-795,0,1675547301,12951.209679999993,201.88912707000418,54462.9142908 2023-02-04,21:48:23.000,35,11122195,-795,0,1675547302,12951.196207380002,201.86797967999883,54463.08198168 2023-02-04,21:48:24.000,35,11122236,-795,0,1675547303,12951.277043100003,201.88207794000482,54463.1239044 2023-02-04,21:48:25.000,35,11122191,-795,0,1675547304,12951.196207380002,201.87502880999818,54463.15884 2023-02-04,21:48:26.000,35,11122197,-795,0,1675547305,12951.155789520002,201.9032253300029,54463.03307184 2023-02-04,21:48:27.000,35,11122216,-795,0,1675547306,12951.068217489992,201.87502880999818,54463.00512336 2023-02-04,21:48:28.000,35,11122246,-795,0,1675547307,12951.196207380002,201.91027446000226,54463.18678848001 2023-02-04,21:48:29.000,35,11122248,-795,0,1675547308,12951.142316899997,201.92437272000097,54463.22172408 2023-02-04,21:48:30.000,35,11122185,-795,0,1675547309,12951.128844279992,201.9525692399984,54463.15185288 2023-02-04,21:48:31.000,35,11122210,-795,0,1675547310,12951.088426419992,201.97371663000376,54463.11691728001 2023-02-04,21:48:32.000,35,11122195,-795,0,1675547311,12951.027799629992,202.02306053999928,54462.94922640001 2023-02-04,21:48:33.000,35,11122163,-795,0,1675547312,12950.980645459997,202.07945358000143,54462.87236808001 2023-02-04,21:48:34.000,35,11122218,-795,0,1675547313,12951.021063319997,202.12174836000486,54463.01909760001 2023-02-04,21:48:35.000,35,11122171,-795,0,1675547314,12950.987381769992,202.11469922999822,54463.095955920006 2023-02-04,21:48:36.000,35,11122191,-795,0,1675547315,12951.041272249997,202.15699401000165,54463.1239044 2023-02-04,21:48:37.000,35,11122237,-795,0,1675547316,12950.906546049991,202.17109227000037,54463.0540332 2023-02-04,21:48:38.000,35,11122184,-795,0,1675547317,12950.906546049991,202.17814139999973,54463.06800744001 2023-02-04,21:48:39.000,35,11122157,-795,0,1675547318,12950.886337119991,202.1851905299991,54463.13787864001 2023-02-04,21:48:40.000,35,11122218,-795,0,1675547319,12950.79202878,202.23453444000188,54462.977174880005 2023-02-04,21:48:41.000,35,11122224,-795,0,1675547320,12950.81223771,202.26273095999932,54463.095955920006 2023-02-04,21:48:42.000,35,11122204,-795,0,1675547321,12950.76508353999,202.28387835000467,54462.99114912 2023-02-04,21:48:43.000,35,11122184,-795,0,1675547322,12950.75161092,202.2979766100034,54462.984162 2023-02-04,21:48:44.000,35,11122213,-795,0,1675547323,12950.76508353999,202.34027138999954,54463.13787864001 2023-02-04,21:48:45.000,35,11122192,-795,0,1675547324,12950.74487460999,202.3473205199989,54463.13787864001 2023-02-04,21:48:46.000,35,11122188,-795,0,1675547325,12950.68424781999,202.36846791000426,54463.10993016 2023-02-04,21:48:47.000,35,11122191,-795,0,1675547326,12950.61014841,202.3473205199989,54462.93525216 2023-02-04,21:48:48.000,35,11122206,-795,0,1675547327,12950.60341209999,202.44600834000448,54462.94922640001 2023-02-04,21:48:49.000,35,11122209,-795,0,1675547328,12950.616884719995,202.38961530000233,54462.93525216 2023-02-04,21:48:50.000,35,11122197,-795,0,1675547329,12950.637093649995,202.48125399000128,54462.99114912 2023-02-04,21:48:51.000,35,11122226,-795,0,1675547330,12950.616884719995,202.48830312000064,54463.03307184 2023-02-04,21:48:52.000,35,11122226,-795,0,1675547331,12950.54278530999,202.47420486000192,54462.94922640001 2023-02-04,21:48:53.000,35,11122215,-795,0,1675547332,12950.56973055,202.43895920999785,54462.97018776001 2023-02-04,21:48:54.000,35,11122242,-795,0,1675547333,12950.62362102999,202.5235487700047,54463.04005896001 2023-02-04,21:48:55.000,35,11122209,-795,0,1675547334,12950.60341209999,202.5235487700047,54463.06102032 2023-02-04,21:48:56.000,35,11122227,-795,0,1675547335,12950.58993948,202.5446961600028,54463.03307184 2023-02-04,21:48:57.000,35,11122185,-795,0,1675547336,12950.54278530999,202.53059790000407,54462.90031656001 2023-02-04,21:48:58.000,35,11122231,-795,0,1675547337,12950.4686859,202.55174529000215,54462.69769008 2023-02-04,21:48:59.000,35,11122215,-795,0,1675547338,12950.42826804,202.55174529000215,54462.71865144 2023-02-04,21:49:00.000,35,11122246,-795,0,1675547339,12950.556257929995,202.5587944200015,54462.96320064 2023-02-04,21:49:01.000,35,11122204,-795,0,1675547340,12950.54952162,202.57994180999958,54463.01909760001 2023-02-04,21:49:02.000,35,11122199,-795,0,1675547341,12950.52931269,202.5446961600028,54462.87236808001 2023-02-04,21:49:03.000,35,11122137,-795,0,1675547342,12950.54952162,202.5235487700047,54462.977174880005 2023-02-04,21:49:04.000,35,11122256,-795,0,1675547343,12950.556257929995,202.57289268000022,54462.92127792001 2023-02-04,21:49:05.000,35,11122216,-795,0,1675547344,12950.58320316999,202.53059790000407,54462.94223928 2023-02-04,21:49:06.000,35,11122212,-795,0,1675547345,12950.58320316999,202.53764703000343,54462.88634232 2023-02-04,21:49:07.000,35,11122205,-795,0,1675547346,12950.556257929995,202.57994180999958,54462.81647112 2023-02-04,21:49:08.000,35,11122206,-795,0,1675547347,12950.64382995999,202.6081383300043,54462.97018776001 2023-02-04,21:49:09.000,35,11122259,-795,0,1675547348,12950.717929369996,202.60108919999766,54463.03307184 2023-02-04,21:49:10.000,35,11122194,-795,0,1675547349,12950.66403888999,202.62928572000237,54462.93525216 2023-02-04,21:49:11.000,35,11122105,-795,0,1675547350,12950.71119306,202.6081383300043,54462.809484000005 2023-02-04,21:49:12.000,35,11122182,-795,0,1675547351,12950.65056627,202.6081383300043,54462.690702960004 2023-02-04,21:49:13.000,35,11122164,-795,0,1675547352,12950.657302579995,202.6081383300043,54462.66275448001 2023-02-04,21:49:14.000,35,11122204,-795,0,1675547353,12950.65056627,202.69977702000324,54462.92127792001 2023-02-04,21:49:15.000,35,11122135,-795,0,1675547354,12950.657302579995,202.68567876000452,54462.85140672001 2023-02-04,21:49:16.000,35,11122215,-795,0,1675547355,12950.536048999995,202.71387528000196,54462.67672872 2023-02-04,21:49:17.000,35,11122168,-795,0,1675547356,12950.60341209999,202.67862962999789,54462.83743248 2023-02-04,21:49:18.000,35,11122185,-795,0,1675547357,12950.58993948,202.72092441000132,54462.88634232 2023-02-04,21:49:19.000,35,11122210,-795,0,1675547358,12950.58320316999,202.7420717999994,54462.88634232 2023-02-04,21:49:20.000,35,11122179,-795,0,1675547359,12950.54952162,202.77731745000347,54462.83743248 2023-02-04,21:49:21.000,35,11122228,-795,0,1675547360,12950.495631139995,202.7561700599981,54462.86538096 2023-02-04,21:49:22.000,35,11122205,-795,0,1675547361,12950.455213279994,202.72797354000068,54462.739612800004 2023-02-04,21:49:23.000,35,11122200,-795,0,1675547362,12950.4686859,202.69977702000324,54462.72563856 2023-02-04,21:49:24.000,35,11122226,-795,0,1675547363,12950.475422209995,202.71387528000196,54462.86538096 2023-02-04,21:49:25.000,35,11122230,-795,0,1675547364,12950.536048999995,202.66453136999917,54462.879355200006 2023-02-04,21:49:26.000,35,11122231,-795,0,1675547365,12950.48889483,202.63633485000173,54462.89332944 2023-02-04,21:49:27.000,35,11122224,-795,0,1675547366,12950.42153172999,202.61518746000365,54462.6697416 2023-02-04,21:49:28.000,35,11122224,-795,0,1675547367,12950.387850179999,202.57289268000022,54462.69769008 2023-02-04,21:49:29.000,35,11122246,-795,0,1675547368,12950.42153172999,202.53764703000343,54462.78852264 2023-02-04,21:49:30.000,35,11122224,-795,0,1675547369,12950.414795419994,202.53059790000407,54462.76756128 2023-02-04,21:49:31.000,35,11122164,-795,0,1675547370,12950.435004349994,202.43895920999785,54462.79550976 2023-02-04,21:49:32.000,35,11122229,-795,0,1675547371,12950.327223389999,202.46715573000256,54462.711664320006 2023-02-04,21:49:33.000,35,11122204,-795,0,1675547372,12950.394586489994,202.43895920999785,54462.78153552001 2023-02-04,21:49:34.000,35,11122186,-795,0,1675547373,12950.394586489994,202.42486094999913,54462.858393840004 2023-02-04,21:49:35.000,35,11122168,-795,0,1675547374,12950.42153172999,202.42486094999913,54462.8444196 2023-02-04,21:49:36.000,35,11122215,-795,0,1675547375,12950.354168629994,202.4319100799985,54462.809484000005 2023-02-04,21:49:37.000,35,11122191,-795,0,1675547376,12950.354168629994,202.48830312000064,54462.78852264 2023-02-04,21:49:38.000,35,11122186,-795,0,1675547377,12950.266596599999,202.48125399000128,54462.64878024 2023-02-04,21:49:39.000,35,11122187,-795,0,1675547378,12950.273332909994,202.53764703000343,54462.641793120005 2023-02-04,21:49:40.000,35,11122255,-795,0,1675547379,12950.246387669999,202.55174529000215,54462.7745484 2023-02-04,21:49:41.000,35,11122207,-795,0,1675547380,12950.232915049994,202.56584355000086,54462.76756128 2023-02-04,21:49:42.000,35,11122258,-795,0,1675547381,12950.246387669999,202.63633485000173,54462.81647112 2023-02-04,21:49:43.000,35,11122222,-795,0,1675547382,12950.199233499989,202.67862962999789,54462.760574160005 2023-02-04,21:49:44.000,35,11122205,-795,0,1675547383,12950.179024569989,202.72092441000132,54462.71865144 2023-02-04,21:49:45.000,35,11122225,-795,0,1675547384,12950.172288259993,202.79141571000218,54462.74659992 2023-02-04,21:49:46.000,35,11122223,-795,0,1675547385,12950.158815639988,202.84780875000433,54462.82345824 2023-02-04,21:49:47.000,35,11122172,-795,0,1675547386,12950.131870399993,202.83371048999834,54462.76756128 2023-02-04,21:49:48.000,35,11122244,-795,0,1675547387,12950.118397779988,202.953545700002,54462.760574160005 2023-02-04,21:49:49.000,35,11122221,-795,0,1675547388,12950.158815639988,202.93239831000392,54462.96320064 2023-02-04,21:49:50.000,35,11122135,-795,0,1675547389,12950.172288259993,202.97469309000007,54462.93525216 2023-02-04,21:49:51.000,35,11122127,-795,0,1675547390,12950.165551949998,202.99584047999815,54462.88634232 2023-02-04,21:49:52.000,35,11122230,-795,0,1675547391,12950.024089439998,203.02403700000286,54462.63480600001 2023-02-04,21:49:53.000,35,11122228,-795,0,1675547392,12950.003880509998,203.03813526000158,54462.71865144 2023-02-04,21:49:54.000,35,11122143,-795,0,1675547393,12949.997144200002,203.0522335200003,54462.73262568001 2023-02-04,21:49:55.000,35,11122212,-795,0,1675547394,12949.949990029992,203.00993874000415,54462.69769008 2023-02-04,21:49:56.000,35,11122213,-795,0,1675547395,12949.923044789997,203.03813526000158,54462.66275448001 2023-02-04,21:49:57.000,35,11122246,-795,0,1675547396,12949.936517410002,203.02403700000286,54462.70467720001 2023-02-04,21:49:58.000,35,11122173,-795,0,1675547397,12949.923044789997,203.03813526000158,54462.80249688001 2023-02-04,21:49:59.000,35,11122153,-795,0,1675547398,12949.929781099992,203.06633177999902,54462.70467720001 2023-02-04,21:50:00.000,35,11122172,-795,0,1675547399,12949.828736449992,203.05928264999966,54462.55794768 2023-02-04,21:50:01.000,35,11122222,-795,0,1675547400,12949.862417999997,203.0522335200003,54462.56493480001 2023-02-04,21:50:02.000,35,11122180,-795,0,1675547401,12949.909572169992,203.06633177999902,54462.57890904 2023-02-04,21:50:03.000,35,11122223,-795,0,1675547402,12949.855681690002,203.04518439000094,54462.5299992 2023-02-04,21:50:04.000,35,11122273,-795,0,1675547403,12949.896099550002,203.0522335200003,54462.71865144 2023-02-04,21:50:05.000,35,11122186,-795,0,1675547404,12949.963462649997,203.03108613000222,54462.67672872 2023-02-04,21:50:06.000,35,11122235,-795,0,1675547405,12949.916308480002,203.05928264999966,54462.64878024 2023-02-04,21:50:07.000,35,11122201,-795,0,1675547406,12949.896099550002,202.98174221999943,54462.43916664 2023-02-04,21:50:08.000,35,11122188,-795,0,1675547407,12949.835472760002,203.0028896100048,54462.48807648 2023-02-04,21:50:09.000,35,11122259,-795,0,1675547408,12949.889363239992,202.953545700002,54462.543973440006 2023-02-04,21:50:10.000,35,11122204,-795,0,1675547409,12949.869154309992,202.93944744000328,54462.55794768 2023-02-04,21:50:11.000,35,11122194,-795,0,1675547410,12949.828736449992,202.91830004999792,54462.57890904 2023-02-04,21:50:12.000,35,11122221,-795,0,1675547411,12949.808527519992,202.88305440000113,54462.44615376001 2023-02-04,21:50:13.000,35,11122211,-795,0,1675547412,12949.835472760002,202.86190701000305,54462.46711512001 2023-02-04,21:50:14.000,35,11122204,-795,0,1675547413,12949.916308480002,202.91125091999857,54462.571921920004 2023-02-04,21:50:15.000,35,11122208,-795,0,1675547414,12949.949990029992,202.87600527000177,54462.50205072 2023-02-04,21:50:16.000,35,11122226,-795,0,1675547415,12949.862417999997,202.92534918000456,54462.48807648 2023-02-04,21:50:17.000,35,11122240,-795,0,1675547416,12949.936517410002,202.91830004999792,54462.43916664 2023-02-04,21:50:18.000,35,11122161,-795,0,1675547417,12949.929781099992,202.93944744000328,54462.38326968 2023-02-04,21:50:19.000,35,11122245,-795,0,1675547418,12949.923044789997,202.94649657000264,54462.34134696 2023-02-04,21:50:20.000,35,11122231,-795,0,1675547419,12950.030825749993,203.03108613000222,54462.44615376001 2023-02-04,21:50:21.000,35,11122226,-795,0,1675547420,12950.024089439998,203.1156756900018,54462.33435984 2023-02-04,21:50:22.000,35,11122163,-795,0,1675547421,12949.997144200002,203.2002652500014,54462.2155788 2023-02-04,21:50:23.000,35,11122187,-795,0,1675547422,12950.098188849988,203.22141263999947,54462.43217952 2023-02-04,21:50:24.000,35,11122221,-795,0,1675547423,12950.017353130002,203.24960916000418,54462.425192400005 2023-02-04,21:50:25.000,35,11122169,-795,0,1675547424,12950.017353130002,203.25665829000354,54462.460128 2023-02-04,21:50:26.000,35,11122264,-795,0,1675547425,12950.037562060003,203.33419872000377,54462.39724392001 2023-02-04,21:50:27.000,35,11122191,-795,0,1675547426,12950.098188849988,203.38354262999928,54462.49506360001 2023-02-04,21:50:28.000,35,11122251,-795,0,1675547427,12950.138606709988,203.40469002000464,54462.6697416 2023-02-04,21:50:29.000,35,11122202,-795,0,1675547428,12950.185760879998,203.46813218999887,54462.71865144 2023-02-04,21:50:30.000,35,11122248,-795,0,1675547429,12950.145343019998,203.5104269700023,54462.78852264 2023-02-04,21:50:31.000,35,11122227,-795,0,1675547430,12950.118397779988,203.53862348999974,54462.74659992 2023-02-04,21:50:32.000,35,11122202,-795,0,1675547431,12950.044298369998,203.58091827000317,54462.62083176 2023-02-04,21:50:33.000,35,11122208,-795,0,1675547432,12950.077979919988,203.58796740000253,54462.60685752 2023-02-04,21:50:34.000,35,11122259,-795,0,1675547433,12950.003880509998,203.59501653000189,54462.571921920004 2023-02-04,21:50:35.000,35,11122193,-795,0,1675547434,12950.010616819993,203.65140957000403,54462.62781888 2023-02-04,21:50:36.000,35,11122190,-795,0,1675547435,12949.943253719997,203.7219008700049,54462.57890904 2023-02-04,21:50:37.000,35,11122179,-795,0,1675547436,12949.970198959993,203.6937043500002,54462.571921920004 2023-02-04,21:50:38.000,35,11122194,-795,0,1675547437,12949.963462649997,203.72895000000426,54462.711664320006 2023-02-04,21:50:39.000,35,11122228,-795,0,1675547438,12949.983671579997,203.74304826000298,54462.67672872 2023-02-04,21:50:40.000,35,11122215,-795,0,1675547439,12949.923044789997,203.7571465200017,54462.71865144 2023-02-04,21:50:41.000,35,11122236,-795,0,1675547440,12949.949990029992,203.79944129999785,54462.5998704 2023-02-04,21:50:42.000,35,11122196,-795,0,1675547441,12949.855681690002,203.7923921699985,54462.53698632001 2023-02-04,21:50:43.000,35,11122237,-795,0,1675547442,12949.896099550002,203.8064904300045,54462.55794768 2023-02-04,21:50:44.000,35,11122268,-795,0,1675547443,12949.889363239992,203.81353956000385,54462.71865144 2023-02-04,21:50:45.000,35,11122201,-795,0,1675547444,12949.855681690002,203.7923921699985,54462.70467720001 2023-02-04,21:50:46.000,35,11122232,-795,0,1675547445,12949.801791209997,203.77829390999977,54462.6697416 2023-02-04,21:50:47.000,35,11122229,-795,0,1675547446,12949.795054900002,203.72895000000426,54462.474102240005 2023-02-04,21:50:48.000,35,11122153,-795,0,1675547447,12949.808527519992,203.6937043500002,54462.55794768 2023-02-04,21:50:49.000,35,11122196,-795,0,1675547448,12949.842209069997,203.70075347999955,54462.57890904 2023-02-04,21:50:50.000,35,11122188,-795,0,1675547449,12949.815263830002,203.6725569600021,54462.592883280005 2023-02-04,21:50:51.000,35,11122250,-795,0,1675547450,12949.828736449992,203.59501653000189,54462.64878024 2023-02-04,21:50:52.000,35,11122231,-795,0,1675547451,12949.781582279997,203.56682001000445,54462.50903784 2023-02-04,21:50:53.000,35,11122157,-795,0,1675547452,12949.781582279997,203.50337784000294,54462.523012080004 2023-02-04,21:50:54.000,35,11122209,-795,0,1675547453,12949.842209069997,203.4610830599995,54462.65576736 2023-02-04,21:50:55.000,35,11122176,-795,0,1675547454,12949.855681690002,203.36944437000056,54462.67672872 2023-02-04,21:50:56.000,35,11122185,-795,0,1675547455,12949.801791209997,203.37649349999992,54462.61384464001 2023-02-04,21:50:57.000,35,11122210,-795,0,1675547456,12949.747900729992,203.32010045999778,54462.43916664 2023-02-04,21:50:58.000,35,11122225,-795,0,1675547457,12949.707482869992,203.2637074200029,54462.460128 2023-02-04,21:50:59.000,35,11122201,-795,0,1675547458,12949.741164419996,203.1650196000046,54462.55096056 2023-02-04,21:51:00.000,35,11122190,-795,0,1675547459,12949.747900729992,203.1509213399986,54462.592883280005 2023-02-04,21:51:01.000,35,11122208,-795,0,1675547460,12949.599701909996,203.13682307999989,54462.543973440006 2023-02-04,21:51:02.000,35,11122199,-795,0,1675547461,12949.714219180001,203.02403700000286,54462.49506360001 2023-02-04,21:51:03.000,35,11122134,-795,0,1675547462,12949.741164419996,203.0028896100048,54462.51602496001 2023-02-04,21:51:04.000,35,11122187,-795,0,1675547463,12949.761373349997,202.96764396000071,54462.55794768 2023-02-04,21:51:05.000,35,11122225,-795,0,1675547464,12949.768109659992,202.94649657000264,54462.51602496001 2023-02-04,21:51:06.000,35,11122202,-795,0,1675547465,12949.700746559996,202.8689561400024,54462.44615376001 2023-02-04,21:51:07.000,35,11122193,-795,0,1675547466,12949.660328699996,202.8901035300005,54462.425192400005 2023-02-04,21:51:08.000,35,11122181,-795,0,1675547467,12949.707482869992,202.8901035300005,54462.56493480001 2023-02-04,21:51:09.000,35,11122214,-795,0,1675547468,12949.727691799992,202.91830004999792,54462.62083176 2023-02-04,21:51:10.000,35,11122216,-795,0,1675547469,12949.734428110001,202.93944744000328,54462.6697416 2023-02-04,21:51:11.000,35,11122211,-795,0,1675547470,12949.714219180001,202.96059483000136,54462.67672872 2023-02-04,21:51:12.000,35,11122207,-795,0,1675547471,12949.660328699996,203.05928264999966,54462.50903784 2023-02-04,21:51:13.000,35,11122118,-795,0,1675547472,12949.734428110001,203.1156756900018,54462.5299992 2023-02-04,21:51:14.000,35,11122191,-795,0,1675547473,12949.741164419996,203.18616699000268,54462.55096056 2023-02-04,21:51:15.000,35,11122223,-795,0,1675547474,12949.747900729992,203.29190394000034,54462.48108936 2023-02-04,21:51:16.000,35,11122190,-795,0,1675547475,12949.680537629996,203.3271495900044,54462.45314088 2023-02-04,21:51:17.000,35,11122145,-795,0,1675547476,12949.673801320001,203.4469848000008,54462.43916664 2023-02-04,21:51:18.000,35,11122173,-795,0,1675547477,12949.714219180001,203.43993567000143,54462.50903784 2023-02-04,21:51:19.000,35,11122212,-795,0,1675547478,12949.734428110001,203.52452523000102,54462.43217952 2023-02-04,21:51:20.000,35,11122197,-795,0,1675547479,12949.720955489996,203.6091147900006,54462.38326968 2023-02-04,21:51:21.000,35,11122244,-795,0,1675547480,12949.680537629996,203.63731130999804,54462.41121816 2023-02-04,21:51:22.000,35,11122185,-795,0,1675547481,12949.599701909996,203.66550783000275,54462.3902568 2023-02-04,21:51:23.000,35,11122208,-795,0,1675547482,12949.61317453,203.7571465200017,54462.41121816 2023-02-04,21:51:24.000,35,11122215,-795,0,1675547483,12949.660328699996,203.79944129999785,54462.543973440006 2023-02-04,21:51:25.000,35,11122225,-795,0,1675547484,12949.680537629996,203.77829390999977,54462.51602496001 2023-02-04,21:51:26.000,35,11122158,-795,0,1675547485,12949.694010250001,203.79944129999785,54462.50903784 2023-02-04,21:51:27.000,35,11122153,-795,0,1675547486,12949.633383460001,203.84173608000128,54462.36929544001 2023-02-04,21:51:28.000,35,11122207,-795,0,1675547487,12949.5929656,203.84173608000128,54462.3203856 2023-02-04,21:51:29.000,35,11122122,-795,0,1675547488,12949.633383460001,203.86288346999936,54462.3203856 2023-02-04,21:51:30.000,35,11122239,-795,0,1675547489,12949.619910839996,203.91222738000215,54462.50205072 2023-02-04,21:51:31.000,35,11122221,-795,0,1675547490,12949.640119769996,203.89107999000407,54462.50903784 2023-02-04,21:51:32.000,35,11122223,-795,0,1675547491,12949.646856079991,203.9051782500028,54462.48108936 2023-02-04,21:51:33.000,35,11122214,-795,0,1675547492,12949.633383460001,203.92632564000087,54462.41121816 2023-02-04,21:51:34.000,35,11122195,-795,0,1675547493,12949.714219180001,203.91222738000215,54462.57890904 2023-02-04,21:51:35.000,35,11122138,-795,0,1675547494,12949.714219180001,203.89812912000343,54462.50903784 2023-02-04,21:51:36.000,35,11122208,-795,0,1675547495,12949.720955489996,203.87698172999808,54462.49506360001 2023-02-04,21:51:37.000,35,11122208,-795,0,1675547496,12949.667065009991,203.89107999000407,54462.43916664 2023-02-04,21:51:38.000,35,11122204,-795,0,1675547497,12949.720955489996,203.8064904300045,54462.460128 2023-02-04,21:51:39.000,35,11122228,-795,0,1675547498,12949.788318589992,203.79944129999785,54462.56493480001 2023-02-04,21:51:40.000,35,11122203,-795,0,1675547499,12949.768109659992,203.7571465200017,54462.57890904 2023-02-04,21:51:41.000,35,11122230,-795,0,1675547500,12949.788318589992,203.70075347999955,54462.55794768 2023-02-04,21:51:42.000,35,11122219,-795,0,1675547501,12949.815263830002,203.68665522000083,54462.571921920004 2023-02-04,21:51:43.000,35,11122155,-795,0,1675547502,12949.734428110001,203.6725569600021,54462.41820528001 2023-02-04,21:51:44.000,35,11122248,-795,0,1675547503,12949.747900729992,203.65140957000403,54462.56493480001 2023-02-04,21:51:45.000,35,11122138,-795,0,1675547504,12949.720955489996,203.65140957000403,54462.56493480001 2023-02-04,21:51:46.000,35,11122196,-795,0,1675547505,12949.747900729992,203.65140957000403,54462.641793120005 2023-02-04,21:51:47.000,35,11122240,-795,0,1675547506,12949.687273939991,203.63026217999868,54462.62781888 2023-02-04,21:51:48.000,35,11122251,-795,0,1675547507,12949.619910839996,203.65140957000403,54462.51602496001 2023-02-04,21:51:49.000,35,11122235,-795,0,1675547508,12949.646856079991,203.63026217999868,54462.70467720001 2023-02-04,21:51:50.000,35,11122226,-795,0,1675547509,12949.694010250001,203.6725569600021,54462.87236808001 2023-02-04,21:51:51.000,35,11122217,-795,0,1675547510,12949.667065009991,203.7219008700049,54462.8444196 2023-02-04,21:51:52.000,35,11122223,-795,0,1675547511,12949.55254774,203.7078026099989,54462.62781888 2023-02-04,21:51:53.000,35,11122204,-795,0,1675547512,12949.579492979996,203.75009739000234,54462.67672872 2023-02-04,21:51:54.000,35,11122239,-795,0,1675547513,12949.586229289991,203.7923921699985,54462.78852264 2023-02-04,21:51:55.000,35,11122233,-795,0,1675547514,12949.48518463999,203.79944129999785,54462.70467720001 2023-02-04,21:51:56.000,35,11122201,-795,0,1675547515,12949.45150309,203.81353956000385,54462.57890904 2023-02-04,21:51:57.000,35,11122191,-795,0,1675547516,12949.45150309,203.8205886900032,54462.592883280005 2023-02-04,21:51:58.000,35,11122158,-795,0,1675547517,12949.579492979996,203.8064904300045,54462.73262568001 2023-02-04,21:51:59.000,35,11122180,-795,0,1675547518,12949.566020359991,203.85583434,54462.71865144 2023-02-04,21:52:00.000,35,11122212,-795,0,1675547519,12949.559284049996,203.84173608000128,54462.57890904 2023-02-04,21:52:01.000,35,11122200,-795,0,1675547520,12949.55254774,203.89812912000343,54462.60685752 2023-02-04,21:52:02.000,35,11122198,-795,0,1675547521,12949.37066737,203.83468695000192,54462.38326968 2023-02-04,21:52:03.000,35,11122214,-795,0,1675547522,12949.43129416,203.84173608000128,54462.50903784 2023-02-04,21:52:04.000,35,11122230,-795,0,1675547523,12949.54581142999,203.84878521000064,54462.5998704 2023-02-04,21:52:05.000,35,11122197,-795,0,1675547524,12949.53233881,203.79944129999785,54462.64878024 2023-02-04,21:52:06.000,35,11122233,-795,0,1675547525,12949.559284049996,203.8205886900032,54462.641793120005 2023-02-04,21:52:07.000,35,11122182,-795,0,1675547526,12949.50539356999,203.8064904300045,54462.474102240005 2023-02-04,21:52:08.000,35,11122164,-795,0,1675547527,12949.50539356999,203.77124478000042,54462.571921920004 2023-02-04,21:52:09.000,35,11122204,-795,0,1675547528,12949.52560249999,203.7219008700049,54462.64878024 2023-02-04,21:52:10.000,35,11122214,-795,0,1675547529,12949.50539356999,203.74304826000298,54462.57890904 2023-02-04,21:52:11.000,35,11122185,-795,0,1675547530,12949.478448329995,203.6725569600021,54462.62083176 2023-02-04,21:52:12.000,35,11122215,-795,0,1675547531,12949.417821539995,203.68665522000083,54462.56493480001 2023-02-04,21:52:13.000,35,11122235,-795,0,1675547532,12949.43129416,203.63731130999804,54462.57890904 2023-02-04,21:52:14.000,35,11122237,-795,0,1675547533,12949.47171202,203.66550783000275,54462.64878024 2023-02-04,21:52:15.000,35,11122178,-795,0,1675547534,12949.45150309,203.65140957000403,54462.6697416 2023-02-04,21:52:16.000,35,11122209,-795,0,1675547535,12949.42455784999,203.65140957000403,54462.571921920004 2023-02-04,21:52:17.000,35,11122222,-795,0,1675547536,12949.3908763,203.60206566000124,54462.46711512001 2023-02-04,21:52:18.000,35,11122235,-795,0,1675547537,12949.35045844,203.58796740000253,54462.43916664 2023-02-04,21:52:19.000,35,11122190,-795,0,1675547538,12949.43129416,203.6091147900006,54462.58589616001 2023-02-04,21:52:20.000,35,11122199,-795,0,1675547539,12949.42455784999,203.63026217999868,54462.592883280005 2023-02-04,21:52:21.000,35,11122190,-795,0,1675547540,12949.3908763,203.62321304999932,54462.543973440006 2023-02-04,21:52:22.000,35,11122221,-795,0,1675547541,12949.3908763,203.66550783000275,54462.41121816 2023-02-04,21:52:23.000,35,11122177,-795,0,1675547542,12949.417821539995,203.64436044000468,54462.592883280005 2023-02-04,21:52:24.000,35,11122208,-795,0,1675547543,12949.377403679995,203.66550783000275,54462.55794768 2023-02-04,21:52:25.000,35,11122199,-795,0,1675547544,12949.37066737,203.68665522000083,54462.62781888 2023-02-04,21:52:26.000,35,11122206,-795,0,1675547545,12949.26962272,203.66550783000275,54462.50205072 2023-02-04,21:52:27.000,35,11122237,-795,0,1675547546,12949.276359029995,203.66550783000275,54462.50205072 2023-02-04,21:52:28.000,35,11122206,-795,0,1675547547,12949.35045844,203.70075347999955,54462.66275448001 2023-02-04,21:52:29.000,35,11122253,-795,0,1675547548,12949.28983165,203.7219008700049,54462.58589616001 2023-02-04,21:52:30.000,35,11122171,-795,0,1675547549,12949.36393105999,203.6937043500002,54462.82345824 2023-02-04,21:52:31.000,35,11122182,-795,0,1675547550,12949.30330426999,203.7078026099989,54462.78153552001 2023-02-04,21:52:32.000,35,11122254,-795,0,1675547551,12949.276359029995,203.7219008700049,54462.69769008 2023-02-04,21:52:33.000,35,11122217,-795,0,1675547552,12949.26962272,203.6937043500002,54462.739612800004 2023-02-04,21:52:34.000,35,11122235,-795,0,1675547553,12949.316776889995,203.6937043500002,54462.760574160005 2023-02-04,21:52:35.000,35,11122180,-795,0,1675547554,12949.28983165,203.67960609000147,54462.78852264 2023-02-04,21:52:36.000,35,11122190,-795,0,1675547555,12949.22920486,203.7219008700049,54462.67672872 2023-02-04,21:52:37.000,35,11122252,-795,0,1675547556,12949.22246854999,203.72895000000426,54462.65576736 2023-02-04,21:52:38.000,35,11122200,-795,0,1675547557,12949.26962272,203.71485173999827,54462.7745484 2023-02-04,21:52:39.000,35,11122209,-795,0,1675547558,12949.24941379,203.74304826000298,54462.760574160005 2023-02-04,21:52:40.000,35,11122243,-795,0,1675547559,12949.24267747999,203.6937043500002,54462.73262568001 2023-02-04,21:52:41.000,35,11122227,-795,0,1675547560,12949.20225961999,203.6937043500002,54462.711664320006 2023-02-04,21:52:42.000,35,11122212,-795,0,1675547561,12949.148369139999,203.74304826000298,54462.62781888 2023-02-04,21:52:43.000,35,11122248,-795,0,1675547562,12949.114687589994,203.73599913000362,54462.641793120005 2023-02-04,21:52:44.000,35,11122197,-795,0,1675547563,12949.175314379994,203.70075347999955,54462.80249688001 2023-02-04,21:52:45.000,35,11122269,-795,0,1675547564,12949.22920486,203.68665522000083,54462.85140672001 2023-02-04,21:52:46.000,35,11122209,-795,0,1675547565,12949.168578069999,203.67960609000147,54462.71865144 2023-02-04,21:52:47.000,35,11122223,-795,0,1675547566,12949.175314379994,203.63731130999804,54462.76756128 2023-02-04,21:52:48.000,35,11122234,-795,0,1675547567,12949.107951279999,203.6584587000034,54462.53698632001 2023-02-04,21:52:49.000,35,11122198,-795,0,1675547568,12949.148369139999,203.58091827000317,54462.62781888 2023-02-04,21:52:50.000,35,11122212,-795,0,1675547569,12949.148369139999,203.63731130999804,54462.6697416 2023-02-04,21:52:51.000,35,11122214,-795,0,1675547570,12949.14163282999,203.58091827000317,54462.70467720001 2023-02-04,21:52:52.000,35,11122197,-795,0,1675547571,12949.094478659994,203.60206566000124,54462.64878024 2023-02-04,21:52:53.000,35,11122170,-795,0,1675547572,12949.134896519994,203.5738691400038,54462.6697416 2023-02-04,21:52:54.000,35,11122242,-795,0,1675547573,12949.175314379994,203.58091827000317,54462.690702960004 2023-02-04,21:52:55.000,35,11122249,-795,0,1675547574,12949.175314379994,203.53862348999974,54462.75358704001 2023-02-04,21:52:56.000,35,11122269,-795,0,1675547575,12949.20225961999,203.5597708799978,54462.73262568001 2023-02-04,21:52:57.000,35,11122234,-795,0,1675547576,12949.12142389999,203.5456726199991,54462.58589616001 2023-02-04,21:52:58.000,35,11122237,-795,0,1675547577,12949.128160209999,203.55272174999845,54462.61384464001 2023-02-04,21:52:59.000,35,11122242,-795,0,1675547578,12949.148369139999,203.58091827000317,54462.57890904 2023-02-04,21:53:00.000,35,11122202,-795,0,1675547579,12949.16184175999,203.61616391999996,54462.711664320006 2023-02-04,21:53:01.000,35,11122205,-795,0,1675547580,12949.188787,203.58796740000253,54462.690702960004 2023-02-04,21:53:02.000,35,11122220,-795,0,1675547581,12949.168578069999,203.58091827000317,54462.62083176 2023-02-04,21:53:03.000,35,11122197,-795,0,1675547582,12949.12142389999,203.61616391999996,54462.48108936 2023-02-04,21:53:04.000,35,11122222,-795,0,1675547583,12949.175314379994,203.64436044000468,54462.63480600001 2023-02-04,21:53:05.000,35,11122248,-795,0,1675547584,12949.235941169994,203.71485173999827,54462.70467720001 2023-02-04,21:53:06.000,35,11122240,-795,0,1675547585,12949.188787,203.70075347999955,54462.65576736 2023-02-04,21:53:07.000,35,11122194,-795,0,1675547586,12949.188787,203.75009739000234,54462.62083176 2023-02-04,21:53:08.000,35,11122225,-795,0,1675547587,12949.26288640999,203.82763782000256,54462.81647112 2023-02-04,21:53:09.000,35,11122235,-795,0,1675547588,12949.296567959995,203.79944129999785,54462.8444196 2023-02-04,21:53:10.000,35,11122223,-795,0,1675547589,12949.22246854999,203.84173608000128,54462.711664320006 2023-02-04,21:53:11.000,35,11122236,-795,0,1675547590,12949.32351319999,203.84173608000128,54462.81647112 2023-02-04,21:53:12.000,35,11122225,-795,0,1675547591,12949.28309533999,203.89107999000407,54462.75358704001 2023-02-04,21:53:13.000,35,11122226,-795,0,1675547592,12949.336985819995,203.85583434,54462.739612800004 2023-02-04,21:53:14.000,35,11122231,-795,0,1675547593,12949.336985819995,203.8840308600047,54462.8444196 2023-02-04,21:53:15.000,35,11122252,-795,0,1675547594,12949.35045844,203.86993259999872,54462.83743248 2023-02-04,21:53:16.000,35,11122245,-795,0,1675547595,12949.296567959995,203.89107999000407,54462.70467720001 2023-02-04,21:53:17.000,35,11122234,-795,0,1675547596,12949.357194749995,203.83468695000192,54462.70467720001 2023-02-04,21:53:18.000,35,11122190,-795,0,1675547597,12949.38413998999,203.8064904300045,54462.80249688001 2023-02-04,21:53:19.000,35,11122162,-795,0,1675547598,12949.41108523,203.7219008700049,54462.78852264 2023-02-04,21:53:20.000,35,11122225,-795,0,1675547599,12949.34372212999,203.7078026099989,54462.68371584001 2023-02-04,21:53:21.000,35,11122273,-795,0,1675547600,12949.38413998999,203.6725569600021,54462.70467720001 2023-02-04,21:53:22.000,35,11122268,-795,0,1675547601,12949.18205068999,203.66550783000275,54462.543973440006 2023-02-04,21:53:23.000,35,11122195,-795,0,1675547602,12949.060797109989,203.73599913000362,54462.48807648 2023-02-04,21:53:24.000,35,11122222,-795,0,1675547603,12949.000170319989,203.79944129999785,54462.53698632001 2023-02-04,21:53:25.000,35,11122210,-795,0,1675547604,12949.12142389999,203.9545221599983,54462.70467720001 2023-02-04,21:53:26.000,35,11122221,-795,0,1675547605,12949.168578069999,204.0391117199979,54462.74659992 2023-02-04,21:53:27.000,35,11122184,-795,0,1675547606,12949.215732239994,204.0673082400026,54462.75358704001 2023-02-04,21:53:28.000,35,11122195,-795,0,1675547607,12949.20899593,204.03206258999853,54462.60685752 2023-02-04,21:53:29.000,35,11122229,-795,0,1675547608,12949.215732239994,204.0038660700011,54462.690702960004 2023-02-04,21:53:30.000,35,11122201,-795,0,1675547609,12949.235941169994,204.01091520000045,54462.760574160005 2023-02-04,21:53:31.000,35,11122224,-795,0,1675547610,12949.256150099995,204.0391117199979,54462.80249688001 2023-02-04,21:53:32.000,35,11122191,-795,0,1675547611,12949.256150099995,204.04616085000453,54462.711664320006 2023-02-04,21:53:33.000,35,11122161,-795,0,1675547612,12949.22246854999,204.01091520000045,54462.760574160005 2023-02-04,21:53:34.000,35,11122185,-795,0,1675547613,12949.215732239994,203.97566955000366,54462.71865144 2023-02-04,21:53:35.000,35,11122199,-795,0,1675547614,12949.24267747999,203.98976781000238,54462.82345824 2023-02-04,21:53:36.000,35,11122214,-795,0,1675547615,12949.24941379,203.98976781000238,54462.79550976 2023-02-04,21:53:37.000,35,11122217,-795,0,1675547616,12949.22920486,203.96157128999766,54462.760574160005 2023-02-04,21:53:38.000,35,11122216,-795,0,1675547617,12949.168578069999,203.9404238999996,54462.65576736 2023-02-04,21:53:39.000,35,11122204,-795,0,1675547618,12949.188787,203.93337477000023,54462.64878024 2023-02-04,21:53:40.000,35,11122239,-795,0,1675547619,12949.30330426999,203.9051782500028,54462.69769008 2023-02-04,21:53:41.000,35,11122264,-795,0,1675547620,12949.22920486,203.87698172999808,54462.64878024 2023-02-04,21:53:42.000,35,11122221,-795,0,1675547621,12949.22920486,203.81353956000385,54462.543973440006 2023-02-04,21:53:43.000,35,11122203,-795,0,1675547622,12949.22920486,203.85583434,54462.72563856 2023-02-04,21:53:44.000,35,11122202,-795,0,1675547623,12949.195523309994,203.9192765100015,54462.809484000005 2023-02-04,21:53:45.000,35,11122206,-795,0,1675547624,12949.195523309994,203.84878521000064,54462.70467720001 2023-02-04,21:53:46.000,35,11122211,-795,0,1675547625,12949.148369139999,203.83468695000192,54462.62083176 2023-02-04,21:53:47.000,35,11122215,-795,0,1675547626,12949.16184175999,203.84878521000064,54462.62781888 2023-02-04,21:53:48.000,35,11122227,-795,0,1675547627,12949.235941169994,203.84173608000128,54462.82345824 2023-02-04,21:53:49.000,35,11122213,-795,0,1675547628,12949.215732239994,203.85583434,54462.81647112 2023-02-04,21:53:50.000,35,11122180,-795,0,1675547629,12949.24267747999,203.89812912000343,54462.79550976 2023-02-04,21:53:51.000,35,11122144,-795,0,1675547630,12949.195523309994,203.86288346999936,54462.78852264 2023-02-04,21:53:52.000,35,11122197,-795,0,1675547631,12949.20225961999,203.85583434,54462.62083176 2023-02-04,21:53:53.000,35,11122213,-795,0,1675547632,12949.235941169994,203.86993259999872,54462.74659992 2023-02-04,21:53:54.000,35,11122285,-795,0,1675547633,12949.296567959995,203.85583434,54462.82345824 2023-02-04,21:53:55.000,35,11122257,-795,0,1675547634,12949.256150099995,203.84878521000064,54462.86538096 2023-02-04,21:53:56.000,35,11122237,-795,0,1675547635,12949.26288640999,203.84173608000128,54462.72563856 2023-02-04,21:53:57.000,35,11122245,-795,0,1675547636,12949.24267747999,203.81353956000385,54462.809484000005 2023-02-04,21:53:58.000,35,11122233,-795,0,1675547637,12949.35045844,203.84878521000064,54462.89332944 2023-02-04,21:53:59.000,35,11122165,-795,0,1675547638,12949.28983165,203.78534303999913,54462.86538096 2023-02-04,21:54:00.000,35,11122228,-795,0,1675547639,12949.316776889995,203.79944129999785,54462.76756128 2023-02-04,21:54:01.000,35,11122208,-795,0,1675547640,12949.32351319999,203.77124478000042,54462.739612800004 2023-02-04,21:54:02.000,35,11122203,-795,0,1675547641,12949.296567959995,203.75009739000234,54462.690702960004 2023-02-04,21:54:03.000,35,11122207,-795,0,1675547642,12949.22920486,203.7219008700049,54462.70467720001 2023-02-04,21:54:04.000,35,11122182,-795,0,1675547643,12949.26288640999,203.73599913000362,54462.87236808001 2023-02-04,21:54:05.000,35,11122221,-795,0,1675547644,12949.336985819995,203.65140957000403,54462.70467720001 2023-02-04,21:54:06.000,35,11122165,-795,0,1675547645,12949.38413998999,203.6584587000034,54462.89332944 2023-02-04,21:54:07.000,35,11122207,-795,0,1675547646,12949.34372212999,203.60206566000124,54462.87236808001 2023-02-04,21:54:08.000,35,11122136,-795,0,1675547647,12949.37066737,203.58091827000317,54462.83044536001 2023-02-04,21:54:09.000,35,11122202,-795,0,1675547648,12949.397612609995,203.58796740000253,54462.80249688001 2023-02-04,21:54:10.000,35,11122195,-795,0,1675547649,12949.3908763,203.5738691400038,54462.83743248 2023-02-04,21:54:11.000,35,11122217,-795,0,1675547650,12949.36393105999,203.50337784000294,54462.858393840004 2023-02-04,21:54:12.000,35,11122197,-795,0,1675547651,12949.33024951,203.50337784000294,54462.739612800004 2023-02-04,21:54:13.000,35,11122181,-795,0,1675547652,12949.38413998999,203.48927958000422,54462.7745484 2023-02-04,21:54:14.000,35,11122236,-795,0,1675547653,12949.41108523,203.4610830599995,54462.8444196 2023-02-04,21:54:15.000,35,11122230,-795,0,1675547654,12949.3908763,203.47518131999823,54462.858393840004 2023-02-04,21:54:16.000,35,11122196,-795,0,1675547655,12949.377403679995,203.4610830599995,54462.79550976 2023-02-04,21:54:17.000,35,11122228,-795,0,1675547656,12949.336985819995,203.49632871000358,54462.67672872 2023-02-04,21:54:18.000,35,11122234,-795,0,1675547657,12949.316776889995,203.50337784000294,54462.61384464001 2023-02-04,21:54:19.000,35,11122173,-795,0,1675547658,12949.38413998999,203.51747610000166,54462.83743248 2023-02-04,21:54:20.000,35,11122218,-795,0,1675547659,12949.40434891999,203.5597708799978,54462.82345824 2023-02-04,21:54:21.000,35,11122236,-795,0,1675547660,12949.42455784999,203.58796740000253,54462.8444196 2023-02-04,21:54:22.000,35,11122233,-795,0,1675547661,12949.417821539995,203.6584587000034,54462.66275448001 2023-02-04,21:54:23.000,35,11122243,-795,0,1675547662,12949.498657259996,203.7078026099989,54462.80249688001 2023-02-04,21:54:24.000,35,11122268,-795,0,1675547663,12949.458239399995,203.7571465200017,54462.74659992 2023-02-04,21:54:25.000,35,11122203,-795,0,1675547664,12949.498657259996,203.76419565000106,54462.858393840004 2023-02-04,21:54:26.000,35,11122187,-795,0,1675547665,12949.438030469995,203.8205886900032,54462.641793120005 2023-02-04,21:54:27.000,35,11122197,-795,0,1675547666,12949.46497570999,203.86288346999936,54462.711664320006 2023-02-04,21:54:28.000,35,11122184,-795,0,1675547667,12949.54581142999,203.9545221599983,54462.88634232 2023-02-04,21:54:29.000,35,11122217,-795,0,1675547668,12949.57275667,203.98976781000238,54462.8444196 2023-02-04,21:54:30.000,35,11122262,-795,0,1675547669,12949.54581142999,204.0391117199979,54462.83044536001 2023-02-04,21:54:31.000,35,11122186,-795,0,1675547670,12949.54581142999,204.02501345999917,54462.83044536001 2023-02-04,21:54:32.000,35,11122197,-795,0,1675547671,12949.45150309,204.08845563000068,54462.711664320006 2023-02-04,21:54:33.000,35,11122246,-795,0,1675547672,12949.46497570999,204.05320998000388,54462.739612800004 2023-02-04,21:54:34.000,35,11122257,-795,0,1675547673,12949.44476677999,204.05320998000388,54462.809484000005 2023-02-04,21:54:35.000,35,11122228,-795,0,1675547674,12949.53233881,204.05320998000388,54462.94223928 2023-02-04,21:54:36.000,35,11122242,-795,0,1675547675,12949.51212988,204.0673082400026,54462.95621352 2023-02-04,21:54:37.000,35,11122238,-795,0,1675547676,12949.45150309,204.05320998000388,54462.9142908 2023-02-04,21:54:38.000,35,11122238,-795,0,1675547677,12949.37066737,204.0179643299998,54462.8444196 2023-02-04,21:54:39.000,35,11122213,-795,0,1675547678,12949.357194749995,204.0391117199979,54462.92127792001 2023-02-04,21:54:40.000,35,11122178,-795,0,1675547679,12949.30330426999,204.01091520000045,54462.79550976 2023-02-04,21:54:41.000,35,11122183,-795,0,1675547680,12949.32351319999,203.9404238999996,54462.78153552001 2023-02-04,21:54:42.000,35,11122203,-795,0,1675547681,12949.296567959995,203.98976781000238,54462.70467720001 2023-02-04,21:54:43.000,35,11122216,-795,0,1675547682,12949.22920486,203.93337477000023,54462.67672872 2023-02-04,21:54:44.000,35,11122222,-795,0,1675547683,12949.28983165,203.92632564000087,54462.82345824 2023-02-04,21:54:45.000,35,11122224,-795,0,1675547684,12949.28309533999,203.8064904300045,54462.79550976 2023-02-04,21:54:46.000,35,11122187,-795,0,1675547685,12949.28309533999,203.81353956000385,54462.85140672001 2023-02-04,21:54:47.000,35,11122201,-795,0,1675547686,12949.26962272,203.7923921699985,54462.78153552001 2023-02-04,21:54:48.000,35,11122142,-795,0,1675547687,12949.235941169994,203.7571465200017,54462.76756128 2023-02-04,21:54:49.000,35,11122219,-795,0,1675547688,12949.24941379,203.74304826000298,54462.78153552001 2023-02-04,21:54:50.000,35,11122269,-795,0,1675547689,12949.20899593,203.70075347999955,54462.690702960004 2023-02-04,21:54:51.000,35,11122230,-795,0,1675547690,12949.22920486,203.6584587000034,54462.809484000005 2023-02-04,21:54:52.000,35,11122216,-795,0,1675547691,12949.256150099995,203.6725569600021,54462.76756128 2023-02-04,21:54:53.000,35,11122199,-795,0,1675547692,12949.276359029995,203.6584587000034,54462.809484000005 2023-02-04,21:54:54.000,35,11122219,-795,0,1675547693,12949.33024951,203.66550783000275,54462.90031656001 2023-02-04,21:54:55.000,35,11122211,-795,0,1675547694,12949.32351319999,203.62321304999932,54462.86538096 2023-02-04,21:54:56.000,35,11122171,-795,0,1675547695,12949.28309533999,203.65140957000403,54462.81647112 2023-02-04,21:54:57.000,35,11122233,-795,0,1675547696,12949.31004058,203.61616391999996,54462.8444196 2023-02-04,21:54:58.000,35,11122216,-795,0,1675547697,12949.37066737,203.68665522000083,54462.80249688001 2023-02-04,21:54:59.000,35,11122208,-795,0,1675547698,12949.28309533999,203.6937043500002,54462.711664320006 2023-02-04,21:55:00.000,35,11122206,-795,0,1675547699,12949.33024951,203.72895000000426,54462.7745484 2023-02-04,21:55:01.000,35,11122241,-795,0,1675547700,12949.35045844,203.71485173999827,54462.82345824 2023-02-04,21:55:02.000,35,11122206,-795,0,1675547701,12949.35045844,203.72895000000426,54462.83743248 2023-02-04,21:55:03.000,35,11122281,-795,0,1675547702,12949.357194749995,203.72895000000426,54462.711664320006 2023-02-04,21:55:04.000,35,11122205,-795,0,1675547703,12949.316776889995,203.72895000000426,54462.711664320006 2023-02-04,21:55:05.000,35,11122211,-795,0,1675547704,12949.28983165,203.7219008700049,54462.70467720001 2023-02-04,21:55:06.000,35,11122181,-795,0,1675547705,12949.24267747999,203.8064904300045,54462.69769008 2023-02-04,21:55:07.000,35,11122204,-795,0,1675547706,12949.22920486,203.77829390999977,54462.72563856 2023-02-04,21:55:08.000,35,11122221,-795,0,1675547707,12949.235941169994,203.74304826000298,54462.74659992 2023-02-04,21:55:09.000,35,11122195,-795,0,1675547708,12949.296567959995,203.8064904300045,54462.82345824 2023-02-04,21:55:10.000,35,11122223,-795,0,1675547709,12949.30330426999,203.81353956000385,54462.86538096 2023-02-04,21:55:11.000,35,11122168,-795,0,1675547710,12949.256150099995,203.8064904300045,54462.85140672001 2023-02-04,21:55:12.000,35,11122214,-795,0,1675547711,12949.18205068999,203.8205886900032,54462.63480600001 2023-02-04,21:55:13.000,35,11122203,-795,0,1675547712,12949.20225961999,203.8064904300045,54462.69769008 2023-02-04,21:55:14.000,35,11122192,-795,0,1675547713,12949.24941379,203.84878521000064,54462.809484000005 2023-02-04,21:55:15.000,35,11122197,-795,0,1675547714,12949.24267747999,203.87698172999808,54462.977174880005 2023-02-04,21:55:16.000,35,11122240,-795,0,1675547715,12949.26962272,203.84878521000064,54462.977174880005 2023-02-04,21:55:17.000,35,11122185,-795,0,1675547716,12949.24267747999,203.86993259999872,54462.90031656001 2023-02-04,21:55:18.000,35,11122211,-795,0,1675547717,12949.188787,203.8840308600047,54462.879355200006 2023-02-04,21:55:19.000,35,11122238,-795,0,1675547718,12949.276359029995,203.87698172999808,54462.96320064 2023-02-04,21:55:20.000,35,11122225,-795,0,1675547719,12949.18205068999,203.86288346999936,54462.83743248 2023-02-04,21:55:21.000,35,11122212,-795,0,1675547720,12949.22920486,203.87698172999808,54462.82345824 2023-02-04,21:55:22.000,35,11122211,-795,0,1675547721,12949.148369139999,203.87698172999808,54462.72563856 2023-02-04,21:55:23.000,35,11122229,-795,0,1675547722,12949.22246854999,203.85583434,54462.69769008 2023-02-04,21:55:24.000,35,11122224,-795,0,1675547723,12949.31004058,203.87698172999808,54462.85140672001 2023-02-04,21:55:25.000,35,11122222,-795,0,1675547724,12949.32351319999,203.8840308600047,54462.93525216 2023-02-04,21:55:26.000,35,11122162,-795,0,1675547725,12949.32351319999,203.82763782000256,54462.907303680004 2023-02-04,21:55:27.000,35,11122199,-795,0,1675547726,12949.37066737,203.8840308600047,54462.690702960004 2023-02-04,21:55:28.000,35,11122159,-795,0,1675547727,12949.3908763,203.84878521000064,54462.81647112 2023-02-04,21:55:29.000,35,11122214,-795,0,1675547728,12949.44476677999,203.85583434,54462.928265040005 2023-02-04,21:55:30.000,35,11122232,-795,0,1675547729,12949.498657259996,203.86993259999872,54462.928265040005 2023-02-04,21:55:31.000,35,11122234,-795,0,1675547730,12949.52560249999,203.83468695000192,54462.93525216 2023-02-04,21:55:32.000,35,11122203,-795,0,1675547731,12949.458239399995,203.85583434,54462.858393840004 2023-02-04,21:55:33.000,35,11122234,-795,0,1675547732,12949.586229289991,203.84173608000128,54462.93525216 2023-02-04,21:55:34.000,35,11122187,-795,0,1675547733,12949.5929656,203.82763782000256,54462.97018776001 2023-02-04,21:55:35.000,35,11122186,-795,0,1675547734,12949.660328699996,203.82763782000256,54462.97018776001 2023-02-04,21:55:36.000,35,11122171,-795,0,1675547735,12949.633383460001,203.8205886900032,54462.928265040005 2023-02-04,21:55:37.000,35,11122199,-795,0,1675547736,12949.633383460001,203.8064904300045,54462.977174880005 2023-02-04,21:55:38.000,35,11122256,-795,0,1675547737,12949.653592390001,203.75009739000234,54462.95621352 2023-02-04,21:55:39.000,35,11122202,-795,0,1675547738,12949.49192095,203.68665522000083,54462.67672872 2023-02-04,21:55:40.000,35,11122212,-795,0,1675547739,12949.673801320001,203.68665522000083,54463.00512336 2023-02-04,21:55:41.000,35,11122221,-795,0,1675547740,12949.646856079991,203.65140957000403,54463.026084720004 2023-02-04,21:55:42.000,35,11122231,-795,0,1675547741,12949.646856079991,203.59501653000189,54462.7745484 2023-02-04,21:55:43.000,35,11122127,-795,0,1675547742,12949.727691799992,203.51747610000166,54462.99813624001 2023-02-04,21:55:44.000,35,11122167,-795,0,1675547743,12949.694010250001,203.46813218999887,54462.907303680004 2023-02-04,21:55:45.000,35,11122225,-795,0,1675547744,12949.653592390001,203.41878828000335,54462.89332944 2023-02-04,21:55:46.000,35,11122262,-795,0,1675547745,12949.619910839996,203.33419872000377,54462.81647112 2023-02-04,21:55:47.000,35,11122201,-795,0,1675547746,12949.61317453,203.31305132999842,54462.94223928 2023-02-04,21:55:48.000,35,11122238,-795,0,1675547747,12949.673801320001,203.29190394000034,54462.94922640001 2023-02-04,21:55:49.000,35,11122209,-795,0,1675547748,12949.619910839996,203.22141263999947,54462.87236808001 2023-02-04,21:55:50.000,35,11122187,-795,0,1675547749,12949.714219180001,203.15797046999796,54462.907303680004 2023-02-04,21:55:51.000,35,11122150,-795,0,1675547750,12949.680537629996,203.12977395000053,54462.9142908 2023-02-04,21:55:52.000,35,11122209,-795,0,1675547751,12949.579492979996,203.05928264999966,54462.68371584001 2023-02-04,21:55:53.000,35,11122194,-795,0,1675547752,12949.586229289991,203.03813526000158,54462.7745484 2023-02-04,21:55:54.000,35,11122179,-795,0,1675547753,12949.586229289991,202.97469309000007,54462.760574160005 2023-02-04,21:55:55.000,35,11122197,-795,0,1675547754,12949.559284049996,202.97469309000007,54462.858393840004 2023-02-04,21:55:56.000,35,11122228,-795,0,1675547755,12949.680537629996,202.96059483000136,54462.984162 2023-02-04,21:55:57.000,35,11122239,-795,0,1675547756,12949.680537629996,202.953545700002,54463.03307184 2023-02-04,21:55:58.000,35,11122216,-795,0,1675547757,12949.640119769996,202.953545700002,54463.03307184 2023-02-04,21:55:59.000,35,11122173,-795,0,1675547758,12949.566020359991,202.92534918000456,54462.85140672001 2023-02-04,21:56:00.000,35,11122175,-795,0,1675547759,12949.5929656,202.91125091999857,54462.99114912 2023-02-04,21:56:01.000,35,11122244,-795,0,1675547760,12949.52560249999,202.96764396000071,54462.93525216 2023-02-04,21:56:02.000,35,11122160,-795,0,1675547761,12949.559284049996,202.9887913499988,54462.760574160005 2023-02-04,21:56:03.000,35,11122225,-795,0,1675547762,12949.498657259996,202.99584047999815,54462.72563856 2023-02-04,21:56:04.000,35,11122168,-795,0,1675547763,12949.52560249999,203.09452830000373,54462.74659992 2023-02-04,21:56:05.000,35,11122245,-795,0,1675547764,12949.667065009991,203.06633177999902,54462.78852264 2023-02-04,21:56:06.000,35,11122202,-795,0,1675547765,12949.707482869992,203.13682307999989,54462.711664320006 2023-02-04,21:56:07.000,35,11122181,-795,0,1675547766,12949.599701909996,203.22141263999947,54462.62781888 2023-02-04,21:56:08.000,35,11122204,-795,0,1675547767,12949.667065009991,203.28485481000098,54462.75358704001 2023-02-04,21:56:09.000,35,11122217,-795,0,1675547768,12949.714219180001,203.39059175999864,54462.9142908 2023-02-04,21:56:10.000,35,11122242,-795,0,1675547769,12949.714219180001,203.397640889998,54462.76756128 2023-02-04,21:56:11.000,35,11122205,-795,0,1675547770,12949.707482869992,203.4610830599995,54462.51602496001 2023-02-04,21:56:12.000,35,11122209,-795,0,1675547771,12949.788318589992,203.53862348999974,54462.81647112 2023-02-04,21:56:13.000,35,11122233,-795,0,1675547772,12949.869154309992,203.5738691400038,54462.93525216 2023-02-04,21:56:14.000,35,11122244,-795,0,1675547773,12949.943253719997,203.62321304999932,54462.94922640001 2023-02-04,21:56:15.000,35,11122225,-795,0,1675547774,12949.909572169992,203.6584587000034,54462.99114912 2023-02-04,21:56:16.000,35,11122194,-795,0,1675547775,12949.869154309992,203.7219008700049,54462.87236808001 2023-02-04,21:56:17.000,35,11122174,-795,0,1675547776,12949.896099550002,203.78534303999913,54462.9142908 2023-02-04,21:56:18.000,35,11122207,-795,0,1675547777,12949.889363239992,203.8205886900032,54462.94922640001 2023-02-04,21:56:19.000,35,11122206,-795,0,1675547778,12949.929781099992,203.8064904300045,54462.99114912 2023-02-04,21:56:20.000,35,11122206,-795,0,1675547779,12949.956726340002,203.84878521000064,54463.03307184 2023-02-04,21:56:21.000,35,11122202,-795,0,1675547780,12949.902835859997,203.86288346999936,54463.04005896001 2023-02-04,21:56:22.000,35,11122190,-795,0,1675547781,12949.869154309992,203.9192765100015,54462.92127792001 2023-02-04,21:56:23.000,35,11122210,-795,0,1675547782,12949.923044789997,203.89107999000407,54463.06800744001 2023-02-04,21:56:24.000,35,11122195,-795,0,1675547783,12949.848945379992,203.89107999000407,54463.047046080006 2023-02-04,21:56:25.000,35,11122197,-795,0,1675547784,12949.768109659992,203.8840308600047,54462.94922640001 2023-02-04,21:56:26.000,35,11122215,-795,0,1675547785,12949.774845970001,203.86288346999936,54462.95621352 2023-02-04,21:56:27.000,35,11122163,-795,0,1675547786,12949.761373349997,203.82763782000256,54462.94922640001 2023-02-04,21:56:28.000,35,11122208,-795,0,1675547787,12949.720955489996,203.79944129999785,54463.095955920006 2023-02-04,21:56:29.000,35,11122239,-795,0,1675547788,12949.687273939991,203.8064904300045,54463.03307184 2023-02-04,21:56:30.000,35,11122241,-795,0,1675547789,12949.680537629996,203.78534303999913,54463.06800744001 2023-02-04,21:56:31.000,35,11122227,-795,0,1675547790,12949.61317453,203.71485173999827,54463.047046080006 2023-02-04,21:56:32.000,35,11122255,-795,0,1675547791,12949.49192095,203.67960609000147,54462.85140672001 2023-02-04,21:56:33.000,35,11122183,-795,0,1675547792,12949.51212988,203.5738691400038,54463.00512336 2023-02-04,21:56:34.000,35,11122208,-795,0,1675547793,12949.46497570999,203.50337784000294,54463.04005896001 2023-02-04,21:56:35.000,35,11122205,-795,0,1675547794,12949.438030469995,203.43288654000207,54462.99114912 2023-02-04,21:56:36.000,35,11122227,-795,0,1675547795,12949.478448329995,203.4258374100027,54463.026084720004 2023-02-04,21:56:37.000,35,11122257,-795,0,1675547796,12949.45150309,203.3623952400012,54463.08198168 2023-02-04,21:56:38.000,35,11122195,-795,0,1675547797,12949.377403679995,203.32010045999778,54462.99114912 2023-02-04,21:56:39.000,35,11122227,-795,0,1675547798,12949.397612609995,203.28485481000098,54462.97018776001 2023-02-04,21:56:40.000,35,11122198,-795,0,1675547799,12949.34372212999,203.24960916000418,54463.00512336 2023-02-04,21:56:41.000,35,11122247,-795,0,1675547800,12949.36393105999,203.24960916000418,54462.99114912 2023-02-04,21:56:42.000,35,11122210,-795,0,1675547801,12949.26288640999,203.25665829000354,54462.83743248 2023-02-04,21:56:43.000,35,11122260,-795,0,1675547802,12949.276359029995,203.22141263999947,54462.83743248 2023-02-04,21:56:44.000,35,11122186,-795,0,1675547803,12949.276359029995,203.24960916000418,54462.90031656001 2023-02-04,21:56:45.000,35,11122225,-795,0,1675547804,12949.316776889995,203.27075655000226,54462.928265040005 2023-02-04,21:56:46.000,35,11122147,-795,0,1675547805,12949.28983165,203.2355108999982,54462.90031656001 2023-02-04,21:56:47.000,35,11122214,-795,0,1675547806,12949.26962272,203.25665829000354,54462.7745484 2023-02-04,21:56:48.000,35,11122215,-795,0,1675547807,12949.256150099995,203.3271495900044,54462.62781888 2023-02-04,21:56:49.000,35,11122251,-795,0,1675547808,12949.33024951,203.32010045999778,54462.73262568001 2023-02-04,21:56:50.000,35,11122178,-795,0,1675547809,12949.36393105999,203.35534611000185,54462.8444196 2023-02-04,21:56:51.000,35,11122218,-795,0,1675547810,12949.33024951,203.36944437000056,54462.68371584001 2023-02-04,21:56:52.000,35,11122233,-795,0,1675547811,12949.357194749995,203.35534611000185,54462.7745484 2023-02-04,21:56:53.000,35,11122198,-795,0,1675547812,12949.397612609995,203.34124785000313,54462.74659992 2023-02-04,21:56:54.000,35,11122208,-795,0,1675547813,12949.417821539995,203.37649349999992,54462.78852264 2023-02-04,21:56:55.000,35,11122259,-795,0,1675547814,12949.3908763,203.3482969800025,54462.641793120005 2023-02-04,21:56:56.000,35,11122171,-795,0,1675547815,12949.438030469995,203.33419872000377,54462.7745484 2023-02-04,21:56:57.000,35,11122215,-795,0,1675547816,12949.417821539995,203.27780568000162,54462.641793120005 2023-02-04,21:56:58.000,35,11122228,-795,0,1675547817,12949.37066737,203.24960916000418,54462.63480600001 2023-02-04,21:56:59.000,35,11122209,-795,0,1675547818,12949.44476677999,203.27075655000226,54462.739612800004 2023-02-04,21:57:00.000,35,11122229,-795,0,1675547819,12949.42455784999,203.24960916000418,54462.760574160005 2023-02-04,21:57:01.000,35,11122238,-795,0,1675547820,12949.40434891999,203.22141263999947,54462.79550976 2023-02-04,21:57:02.000,35,11122189,-795,0,1675547821,12949.42455784999,203.2355108999982,54462.760574160005 2023-02-04,21:57:03.000,35,11122216,-795,0,1675547822,12949.46497570999,203.2355108999982,54462.82345824 2023-02-04,21:57:04.000,35,11122182,-795,0,1675547823,12949.43129416,203.24256003000482,54462.83743248 2023-02-04,21:57:05.000,35,11122163,-795,0,1675547824,12949.46497570999,203.2355108999982,54462.80249688001 2023-02-04,21:57:06.000,35,11122210,-795,0,1675547825,12949.38413998999,203.25665829000354,54462.66275448001 2023-02-04,21:57:07.000,35,11122239,-795,0,1675547826,12949.43129416,203.27780568000162,54462.69769008 2023-02-04,21:57:08.000,35,11122203,-795,0,1675547827,12949.33024951,203.3271495900044,54462.76756128 2023-02-04,21:57:09.000,35,11122211,-795,0,1675547828,12949.49192095,203.32010045999778,54462.86538096 2023-02-04,21:57:10.000,35,11122173,-795,0,1675547829,12949.49192095,203.37649349999992,54462.86538096 2023-02-04,21:57:11.000,35,11122193,-795,0,1675547830,12949.50539356999,203.39059175999864,54462.858393840004 2023-02-04,21:57:12.000,35,11122229,-795,0,1675547831,12949.44476677999,203.411739150004,54462.70467720001 2023-02-04,21:57:13.000,35,11122225,-795,0,1675547832,12949.47171202,203.411739150004,54462.75358704001 2023-02-04,21:57:14.000,35,11122197,-795,0,1675547833,12949.518866189996,203.48223045000486,54462.75358704001 2023-02-04,21:57:15.000,35,11122276,-795,0,1675547834,12949.57275667,203.49632871000358,54462.81647112 2023-02-04,21:57:16.000,35,11122199,-795,0,1675547835,12949.599701909996,203.5456726199991,54462.9142908 2023-02-04,21:57:17.000,35,11122207,-795,0,1675547836,12949.619910839996,203.58796740000253,54462.86538096 2023-02-04,21:57:18.000,35,11122248,-795,0,1675547837,12949.633383460001,203.59501653000189,54462.92127792001 2023-02-04,21:57:19.000,35,11122125,-795,0,1675547838,12949.714219180001,203.63026217999868,54463.00512336 2023-02-04,21:57:20.000,35,11122225,-795,0,1675547839,12949.720955489996,203.63026217999868,54463.026084720004 2023-02-04,21:57:21.000,35,11122231,-795,0,1675547840,12949.714219180001,203.67960609000147,54463.01909760001 2023-02-04,21:57:22.000,35,11122250,-795,0,1675547841,12949.680537629996,203.6725569600021,54462.94922640001 2023-02-04,21:57:23.000,35,11122227,-795,0,1675547842,12949.680537629996,203.6584587000034,54462.83743248 2023-02-04,21:57:24.000,35,11122231,-795,0,1675547843,12949.707482869992,203.7219008700049,54462.99114912 2023-02-04,21:57:25.000,35,11122222,-795,0,1675547844,12949.774845970001,203.68665522000083,54462.96320064 2023-02-04,21:57:26.000,35,11122196,-795,0,1675547845,12949.774845970001,203.63731130999804,54462.977174880005 2023-02-04,21:57:27.000,35,11122207,-795,0,1675547846,12949.747900729992,203.63731130999804,54462.81647112 2023-02-04,21:57:28.000,35,11122197,-795,0,1675547847,12949.801791209997,203.64436044000468,54462.94223928 2023-02-04,21:57:29.000,35,11122240,-795,0,1675547848,12949.781582279997,203.5738691400038,54462.95621352 2023-02-04,21:57:30.000,35,11122195,-795,0,1675547849,12949.734428110001,203.58796740000253,54462.858393840004 2023-02-04,21:57:31.000,35,11122188,-795,0,1675547850,12949.795054900002,203.51747610000166,54462.92127792001 2023-02-04,21:57:32.000,35,11122227,-795,0,1675547851,12949.714219180001,203.53157436000038,54462.9142908 2023-02-04,21:57:33.000,35,11122254,-795,0,1675547852,12949.680537629996,203.53862348999974,54462.90031656001 2023-02-04,21:57:34.000,35,11122204,-795,0,1675547853,12949.741164419996,203.51747610000166,54463.026084720004 2023-02-04,21:57:35.000,35,11122193,-795,0,1675547854,12949.734428110001,203.50337784000294,54462.97018776001 2023-02-04,21:57:36.000,35,11122181,-795,0,1675547855,12949.687273939991,203.51747610000166,54462.94223928 2023-02-04,21:57:37.000,35,11122173,-795,0,1675547856,12949.660328699996,203.5738691400038,54462.81647112 2023-02-04,21:57:38.000,35,11122176,-795,0,1675547857,12949.626647149991,203.58091827000317,54462.79550976 2023-02-04,21:57:39.000,35,11122200,-795,0,1675547858,12949.633383460001,203.60206566000124,54463.01211048 2023-02-04,21:57:40.000,35,11122231,-795,0,1675547859,12949.646856079991,203.61616391999996,54463.06102032 2023-02-04,21:57:41.000,35,11122224,-795,0,1675547860,12949.61317453,203.66550783000275,54462.97018776001 2023-02-04,21:57:42.000,35,11122246,-795,0,1675547861,12949.606438219991,203.67960609000147,54462.97018776001 2023-02-04,21:57:43.000,35,11122124,-795,0,1675547862,12949.606438219991,203.72895000000426,54462.99813624001 2023-02-04,21:57:44.000,35,11122183,-795,0,1675547863,12949.599701909996,203.72895000000426,54462.977174880005 2023-02-04,21:57:45.000,35,11122214,-795,0,1675547864,12949.54581142999,203.74304826000298,54463.00512336 2023-02-04,21:57:46.000,35,11122181,-795,0,1675547865,12949.498657259996,203.75009739000234,54462.82345824 2023-02-04,21:57:47.000,35,11122210,-795,0,1675547866,12949.53233881,203.78534303999913,54462.90031656001 2023-02-04,21:57:48.000,35,11122227,-795,0,1675547867,12949.57275667,203.8064904300045,54463.04005896001 2023-02-04,21:57:49.000,35,11122231,-795,0,1675547868,12949.52560249999,203.73599913000362,54463.047046080006 2023-02-04,21:57:50.000,35,11122201,-795,0,1675547869,12949.55254774,203.75009739000234,54463.0540332 2023-02-04,21:57:51.000,35,11122148,-795,0,1675547870,12949.55254774,203.77124478000042,54463.01211048 2023-02-04,21:57:52.000,35,11122209,-795,0,1675547871,12949.46497570999,203.8064904300045,54462.87236808001 2023-02-04,21:57:53.000,35,11122132,-795,0,1675547872,12949.48518463999,203.79944129999785,54462.928265040005 2023-02-04,21:57:54.000,35,11122174,-795,0,1675547873,12949.458239399995,203.77124478000042,54462.809484000005 2023-02-04,21:57:55.000,35,11122220,-795,0,1675547874,12949.53233881,203.7571465200017,54463.01909760001 2023-02-04,21:57:56.000,35,11122227,-795,0,1675547875,12949.566020359991,203.78534303999913,54462.95621352 2023-02-04,21:57:57.000,35,11122251,-795,0,1675547876,12949.518866189996,203.77124478000042,54462.88634232 2023-02-04,21:57:58.000,35,11122245,-795,0,1675547877,12949.50539356999,203.77829390999977,54462.90031656001 2023-02-04,21:57:59.000,35,11122091,-795,0,1675547878,12949.53233881,203.74304826000298,54462.99114912 2023-02-04,21:58:00.000,35,11122195,-795,0,1675547879,12949.51212988,203.73599913000362,54463.01909760001 2023-02-04,21:58:01.000,35,11122205,-795,0,1675547880,12949.518866189996,203.72895000000426,54463.01211048 2023-02-04,21:58:02.000,35,11122240,-795,0,1675547881,12949.498657259996,203.6937043500002,54462.87236808001 2023-02-04,21:58:03.000,35,11122202,-795,0,1675547882,12949.44476677999,203.66550783000275,54462.88634232 2023-02-04,21:58:04.000,35,11122193,-795,0,1675547883,12949.518866189996,203.66550783000275,54462.96320064 2023-02-04,21:58:05.000,35,11122251,-795,0,1675547884,12949.518866189996,203.63026217999868,54462.928265040005 2023-02-04,21:58:06.000,35,11122227,-795,0,1675547885,12949.498657259996,203.65140957000403,54462.928265040005 2023-02-04,21:58:07.000,35,11122154,-795,0,1675547886,12949.49192095,203.59501653000189,54462.86538096 2023-02-04,21:58:08.000,35,11122212,-795,0,1675547887,12949.48518463999,203.59501653000189,54462.739612800004 2023-02-04,21:58:09.000,35,11122195,-795,0,1675547888,12949.458239399995,203.56682001000445,54462.50205072 2023-02-04,21:58:10.000,35,11122192,-795,0,1675547889,12949.55254774,203.63026217999868,54462.907303680004 2023-02-04,21:58:11.000,35,11122225,-795,0,1675547890,12949.53233881,203.63731130999804,54462.92127792001 2023-02-04,21:58:12.000,35,11122167,-795,0,1675547891,12949.52560249999,203.65140957000403,54462.809484000005 2023-02-04,21:58:13.000,35,11122165,-795,0,1675547892,12949.566020359991,203.61616391999996,54462.88634232 2023-02-04,21:58:14.000,35,11122161,-795,0,1675547893,12949.57275667,203.64436044000468,54462.7745484 2023-02-04,21:58:15.000,35,11122178,-795,0,1675547894,12949.61317453,203.62321304999932,54462.984162 2023-02-04,21:58:16.000,35,11122180,-795,0,1675547895,12949.619910839996,203.63731130999804,54462.96320064 2023-02-04,21:58:17.000,35,11122180,-795,0,1675547896,12949.599701909996,203.6725569600021,54462.907303680004 2023-02-04,21:58:18.000,35,11122236,-795,0,1675547897,12949.586229289991,203.72895000000426,54462.79550976 2023-02-04,21:58:19.000,35,11122209,-795,0,1675547898,12949.55254774,203.71485173999827,54462.809484000005 2023-02-04,21:58:20.000,35,11122165,-795,0,1675547899,12949.61317453,203.73599913000362,54463.00512336 2023-02-04,21:58:21.000,35,11122224,-795,0,1675547900,12949.5929656,203.71485173999827,54462.95621352 2023-02-04,21:58:22.000,35,11122187,-795,0,1675547901,12949.566020359991,203.74304826000298,54462.83044536001 2023-02-04,21:58:23.000,35,11122145,-795,0,1675547902,12949.626647149991,203.7219008700049,54462.97018776001 2023-02-04,21:58:24.000,35,11122205,-795,0,1675547903,12949.559284049996,203.74304826000298,54462.87236808001 2023-02-04,21:58:25.000,35,11122205,-795,0,1675547904,12949.61317453,203.74304826000298,54462.977174880005 2023-02-04,21:58:26.000,35,11122242,-795,0,1675547905,12949.559284049996,203.78534303999913,54462.9142908 2023-02-04,21:58:27.000,35,11122216,-795,0,1675547906,12949.53233881,203.79944129999785,54462.9142908 2023-02-04,21:58:28.000,35,11122215,-795,0,1675547907,12949.599701909996,203.7571465200017,54463.074994560004 2023-02-04,21:58:29.000,35,11122223,-795,0,1675547908,12949.606438219991,203.77829390999977,54463.06800744001 2023-02-04,21:58:30.000,35,11122194,-795,0,1675547909,12949.606438219991,203.79944129999785,54462.97018776001 2023-02-04,21:58:31.000,35,11122228,-795,0,1675547910,12949.559284049996,203.8064904300045,54463.01211048 2023-02-04,21:58:32.000,35,11122197,-795,0,1675547911,12949.48518463999,203.8064904300045,54462.83743248 2023-02-04,21:58:33.000,35,11122236,-795,0,1675547912,12949.478448329995,203.8064904300045,54463.08896880001 2023-02-04,21:58:34.000,35,11122229,-795,0,1675547913,12949.48518463999,203.83468695000192,54463.074994560004 2023-02-04,21:58:35.000,35,11122187,-795,0,1675547914,12949.478448329995,203.8205886900032,54463.08198168 2023-02-04,21:58:36.000,35,11122192,-795,0,1675547915,12949.46497570999,203.86288346999936,54462.97018776001 2023-02-04,21:58:37.000,35,11122221,-795,0,1675547916,12949.46497570999,203.9051782500028,54463.047046080006 2023-02-04,21:58:38.000,35,11122228,-795,0,1675547917,12949.51212988,203.89107999000407,54463.17980136 2023-02-04,21:58:39.000,35,11122164,-795,0,1675547918,12949.53233881,203.8840308600047,54463.11691728001 2023-02-04,21:58:40.000,35,11122179,-795,0,1675547919,12949.52560249999,203.93337477000023,54463.15884 2023-02-04,21:58:41.000,35,11122200,-795,0,1675547920,12949.48518463999,203.96157128999766,54463.18678848001 2023-02-04,21:58:42.000,35,11122191,-795,0,1675547921,12949.46497570999,203.99681694000174,54463.2287112 2023-02-04,21:58:43.000,35,11122210,-795,0,1675547922,12949.41108523,204.0673082400026,54463.13787864001 2023-02-04,21:58:44.000,35,11122194,-795,0,1675547923,12949.417821539995,204.08845563000068,54463.095955920006 2023-02-04,21:58:45.000,35,11122191,-795,0,1675547924,12949.498657259996,204.07435737000196,54463.17980136 2023-02-04,21:58:46.000,35,11122221,-795,0,1675547925,12949.48518463999,204.08845563000068,54463.17980136 2023-02-04,21:58:47.000,35,11122174,-795,0,1675547926,12949.48518463999,204.13779954000347,54463.08198168 2023-02-04,21:58:48.000,35,11122199,-795,0,1675547927,12949.42455784999,204.15894693000155,54463.0540332 2023-02-04,21:58:49.000,35,11122215,-795,0,1675547928,12949.458239399995,204.14484867000283,54462.879355200006 2023-02-04,21:58:50.000,35,11122225,-795,0,1675547929,12949.49192095,204.1518978000022,54463.03307184 2023-02-04,21:58:51.000,35,11122220,-795,0,1675547930,12949.478448329995,204.11665214999812,54463.06800744001 2023-02-04,21:58:52.000,35,11122231,-795,0,1675547931,12949.42455784999,204.1307504100041,54462.93525216 2023-02-04,21:58:53.000,35,11122231,-795,0,1675547932,12949.478448329995,204.0673082400026,54462.94922640001 2023-02-04,21:58:54.000,35,11122210,-795,0,1675547933,12949.50539356999,204.0179643299998,54463.074994560004 2023-02-04,21:58:55.000,35,11122200,-795,0,1675547934,12949.53233881,203.99681694000174,54463.10993016 2023-02-04,21:58:56.000,35,11122211,-795,0,1675547935,12949.53233881,203.9686204200043,54463.074994560004 2023-02-04,21:58:57.000,35,11122205,-795,0,1675547936,12949.51212988,203.93337477000023,54462.88634232 2023-02-04,21:58:58.000,35,11122179,-795,0,1675547937,12949.50539356999,203.87698172999808,54462.928265040005 2023-02-04,21:58:59.000,35,11122210,-795,0,1675547938,12949.566020359991,203.86288346999936,54462.99813624001 2023-02-04,21:59:00.000,35,11122257,-795,0,1675547939,12949.5929656,203.79944129999785,54463.095955920006 2023-02-04,21:59:01.000,35,11122159,-795,0,1675547940,12949.586229289991,203.79944129999785,54462.95621352 2023-02-04,21:59:02.000,35,11122215,-795,0,1675547941,12949.61317453,203.75009739000234,54462.94223928 2023-02-04,21:59:03.000,35,11122195,-795,0,1675547942,12949.673801320001,203.74304826000298,54463.03307184 2023-02-04,21:59:04.000,35,11122219,-795,0,1675547943,12949.633383460001,203.7219008700049,54463.06102032 2023-02-04,21:59:05.000,35,11122212,-795,0,1675547944,12949.660328699996,203.7219008700049,54462.94223928 2023-02-04,21:59:06.000,35,11122227,-795,0,1675547945,12949.599701909996,203.76419565000106,54462.94223928 2023-02-04,21:59:07.000,35,11122188,-795,0,1675547946,12949.559284049996,203.74304826000298,54462.93525216 2023-02-04,21:59:08.000,35,11122190,-795,0,1675547947,12949.626647149991,203.77124478000042,54463.08896880001 2023-02-04,21:59:09.000,35,11122241,-795,0,1675547948,12949.667065009991,203.74304826000298,54463.08198168 2023-02-04,21:59:10.000,35,11122184,-795,0,1675547949,12949.579492979996,203.6937043500002,54462.82345824 2023-02-04,21:59:11.000,35,11122231,-795,0,1675547950,12949.687273939991,203.74304826000298,54463.06102032 2023-02-04,21:59:12.000,35,11122253,-795,0,1675547951,12949.619910839996,203.71485173999827,54462.9142908 2023-02-04,21:59:13.000,35,11122222,-795,0,1675547952,12949.57275667,203.77124478000042,54462.99813624001 2023-02-04,21:59:14.000,35,11122194,-795,0,1675547953,12949.539075119996,203.7571465200017,54462.83044536001 2023-02-04,21:59:15.000,35,11122203,-795,0,1675547954,12949.61317453,203.74304826000298,54463.04005896001 2023-02-04,21:59:16.000,35,11122193,-795,0,1675547955,12949.61317453,203.75009739000234,54463.047046080006 2023-02-04,21:59:17.000,35,11122193,-795,0,1675547956,12949.50539356999,203.7219008700049,54462.94922640001 2023-02-04,21:59:18.000,35,11122196,-795,0,1675547957,12949.539075119996,203.7219008700049,54462.99114912 2023-02-04,21:59:19.000,35,11122203,-795,0,1675547958,12949.566020359991,203.70075347999955,54463.026084720004 2023-02-04,21:59:20.000,35,11122231,-795,0,1675547959,12949.566020359991,203.70075347999955,54463.047046080006 2023-02-04,21:59:21.000,35,11122188,-795,0,1675547960,12949.54581142999,203.7078026099989,54463.1239044 2023-02-04,21:59:22.000,35,11122210,-795,0,1675547961,12949.53233881,203.68665522000083,54463.00512336 2023-02-04,21:59:23.000,35,11122253,-795,0,1675547962,12949.478448329995,203.67960609000147,54463.026084720004 2023-02-04,21:59:24.000,35,11122279,-795,0,1675547963,12949.619910839996,203.72895000000426,54463.20774984001 2023-02-04,21:59:25.000,35,11122245,-795,0,1675547964,12949.640119769996,203.70075347999955,54463.214736960006 2023-02-04,21:59:26.000,35,11122218,-795,0,1675547965,12949.626647149991,203.73599913000362,54463.13089152 2023-02-04,21:59:27.000,35,11122123,-795,0,1675547966,12949.57275667,203.7219008700049,54462.93525216 2023-02-04,21:59:28.000,35,11122147,-795,0,1675547967,12949.653592390001,203.73599913000362,54462.94223928 2023-02-04,21:59:29.000,35,11122221,-795,0,1675547968,12949.700746559996,203.72895000000426,54463.074994560004 2023-02-04,21:59:30.000,35,11122210,-795,0,1675547969,12949.768109659992,203.7923921699985,54463.03307184 2023-02-04,21:59:31.000,35,11122198,-795,0,1675547970,12949.747900729992,203.78534303999913,54463.074994560004 2023-02-04,21:59:32.000,35,11122210,-795,0,1675547971,12949.781582279997,203.79944129999785,54462.99114912 2023-02-04,21:59:33.000,35,11122242,-795,0,1675547972,12949.788318589992,203.73599913000362,54463.03307184 2023-02-04,21:59:34.000,35,11122219,-795,0,1675547973,12949.862417999997,203.74304826000298,54463.13089152 2023-02-04,21:59:35.000,35,11122174,-795,0,1675547974,12949.869154309992,203.7078026099989,54463.1239044 2023-02-04,21:59:36.000,35,11122252,-795,0,1675547975,12949.882626929997,203.67960609000147,54463.074994560004 2023-02-04,21:59:37.000,35,11122217,-795,0,1675547976,12949.862417999997,203.66550783000275,54463.11691728001 2023-02-04,21:59:38.000,35,11122231,-795,0,1675547977,12949.781582279997,203.62321304999932,54462.977174880005 2023-02-04,21:59:39.000,35,11122176,-795,0,1675547978,12949.734428110001,203.58796740000253,54463.00512336 2023-02-04,21:59:40.000,35,11122193,-795,0,1675547979,12949.781582279997,203.56682001000445,54463.15884 2023-02-04,21:59:41.000,35,11122175,-795,0,1675547980,12949.795054900002,203.46813218999887,54463.15884 2023-02-04,21:59:42.000,35,11122222,-795,0,1675547981,12949.768109659992,203.397640889998,54462.99813624001 2023-02-04,21:59:43.000,35,11122179,-795,0,1675547982,12949.815263830002,203.38354262999928,54463.15884 2023-02-04,21:59:44.000,35,11122215,-795,0,1675547983,12949.734428110001,203.3482969800025,54463.144865760005 2023-02-04,21:59:45.000,35,11122239,-795,0,1675547984,12949.747900729992,203.2989530699997,54463.17281424 2023-02-04,21:59:46.000,35,11122200,-795,0,1675547985,12949.694010250001,203.28485481000098,54463.01211048 2023-02-04,21:59:47.000,35,11122207,-795,0,1675547986,12949.633383460001,203.24256003000482,54463.026084720004 2023-02-04,21:59:48.000,35,11122253,-795,0,1675547987,12949.640119769996,203.28485481000098,54463.10294304 2023-02-04,21:59:49.000,35,11122228,-795,0,1675547988,12949.707482869992,203.27075655000226,54463.27762104 2023-02-04,21:59:50.000,35,11122173,-795,0,1675547989,12949.687273939991,203.27780568000162,54463.22172408 2023-02-04,21:59:51.000,35,11122151,-795,0,1675547990,12949.660328699996,203.30600219999906,54463.20774984001 2023-02-04,21:59:52.000,35,11122212,-795,0,1675547991,12949.599701909996,203.29190394000034,54463.03307184 2023-02-04,21:59:53.000,35,11122172,-795,0,1675547992,12949.687273939991,203.28485481000098,54463.1239044 2023-02-04,21:59:54.000,35,11122167,-795,0,1675547993,12949.707482869992,203.33419872000377,54463.13089152 2023-02-04,21:59:55.000,35,11122248,-795,0,1675547994,12949.694010250001,203.31305132999842,54463.144865760005 2023-02-04,21:59:56.000,35,11122248,-795,0,1675547995,12949.754637040001,203.34124785000313,54463.17980136 2023-02-04,21:59:57.000,35,11122197,-795,0,1675547996,12949.768109659992,203.33419872000377,54463.11691728001 2023-02-04,21:59:58.000,35,11122230,-795,0,1675547997,12949.734428110001,203.33419872000377,54463.01211048 2023-02-04,21:59:59.000,35,11122194,-795,0,1675547998,12949.808527519992,203.2989530699997,54463.18678848001 2023-02-04,22:00:00.000,35,11122207,-795,0,1675547999,12949.774845970001,203.30600219999906,54463.1239044 2023-02-04,22:00:01.000,35,11122185,-795,0,1675548000,12949.768109659992,203.2637074200029,54463.06102032 2023-02-04,22:00:02.000,35,11122242,-795,0,1675548001,12949.835472760002,203.25665829000354,54463.144865760005 2023-02-04,22:00:03.000,35,11122192,-795,0,1675548002,12949.828736449992,203.19321612000203,54463.242685440004 2023-02-04,22:00:04.000,35,11122227,-795,0,1675548003,12949.902835859997,203.12272482000117,54463.28460816001 2023-02-04,22:00:05.000,35,11122237,-795,0,1675548004,12949.943253719997,203.1015774300031,54463.35447936001 2023-02-04,22:00:06.000,35,11122220,-795,0,1675548005,12949.949990029992,203.12977395000053,54463.2985824 2023-02-04,22:00:07.000,35,11122209,-795,0,1675548006,12949.909572169992,202.99584047999815,54463.074994560004 2023-02-04,22:00:08.000,35,11122220,-795,0,1675548007,12949.936517410002,202.97469309000007,54463.074994560004 2023-02-04,22:00:09.000,35,11122206,-795,0,1675548008,12949.970198959993,203.0169878700035,54463.242685440004 2023-02-04,22:00:10.000,35,11122214,-795,0,1675548009,12949.997144200002,202.96764396000071,54463.20076272 2023-02-04,22:00:11.000,35,11122211,-795,0,1675548010,12949.956726340002,202.9042017899992,54462.94223928 2023-02-04,22:00:12.000,35,11122231,-795,0,1675548011,12950.017353130002,202.96059483000136,54463.17980136 2023-02-04,22:00:13.000,35,11122194,-795,0,1675548012,12950.037562060003,202.89715265999985,54463.20076272 2023-02-04,22:00:14.000,35,11122197,-795,0,1675548013,12950.131870399993,202.8901035300005,54463.27762104 2023-02-04,22:00:15.000,35,11122198,-795,0,1675548014,12950.185760879998,202.89715265999985,54463.33351800001 2023-02-04,22:00:16.000,35,11122214,-795,0,1675548015,12950.212706119994,202.84780875000433,54463.24967256 2023-02-04,22:00:17.000,35,11122245,-795,0,1675548016,12950.205969809998,202.81961222999962,54463.10294304 2023-02-04,22:00:18.000,35,11122165,-795,0,1675548017,12950.205969809998,202.8689561400024,54463.1239044 2023-02-04,22:00:19.000,35,11122218,-795,0,1675548018,12950.34069600999,202.8901035300005,54463.25665968001 2023-02-04,22:00:20.000,35,11122185,-795,0,1675548019,12950.347432319999,202.91125091999857,54463.35447936001 2023-02-04,22:00:21.000,35,11122193,-795,0,1675548020,12950.367641249999,202.87600527000177,54463.27063392 2023-02-04,22:00:22.000,35,11122190,-795,0,1675548021,12950.38111386999,202.82666135999898,54463.20774984001 2023-02-04,22:00:23.000,35,11122209,-795,0,1675548022,12950.475422209995,202.81256310000026,54463.30556952001 2023-02-04,22:00:24.000,35,11122206,-795,0,1675548023,12950.455213279994,202.84780875000433,54463.263646800006 2023-02-04,22:00:25.000,35,11122182,-795,0,1675548024,12950.48889483,202.76321919000475,54463.28460816001 2023-02-04,22:00:26.000,35,11122232,-795,0,1675548025,12950.475422209995,202.7561700599981,54463.0540332 2023-02-04,22:00:27.000,35,11122248,-795,0,1675548026,12950.54278530999,202.67158049999853,54463.01211048 2023-02-04,22:00:28.000,35,11122194,-795,0,1675548027,12950.69098413,202.67862962999789,54463.06102032 2023-02-04,22:00:29.000,35,11122239,-795,0,1675548028,12950.778556159996,202.7068261500026,54463.074994560004 2023-02-04,22:00:30.000,35,11122186,-795,0,1675548029,12950.79202878,202.79846484000154,54463.06800744001 2023-02-04,22:00:31.000,35,11122187,-795,0,1675548030,12950.71119306,202.8901035300005,54463.10993016 2023-02-04,22:00:32.000,35,11122220,-795,0,1675548031,12950.63035734,202.88305440000113,54462.99813624001 2023-02-04,22:00:33.000,35,11122164,-795,0,1675548032,12950.63035734,202.8901035300005,54463.08896880001 2023-02-04,22:00:34.000,35,11122195,-795,0,1675548033,12950.65056627,202.8901035300005,54463.22172408 2023-02-04,22:00:35.000,35,11122191,-795,0,1675548034,12950.657302579995,202.91125091999857,54463.2985824 2023-02-04,22:00:36.000,35,11122173,-795,0,1675548035,12950.63035734,202.93239831000392,54463.27762104 2023-02-04,22:00:37.000,35,11122243,-795,0,1675548036,12950.68424781999,202.9042017899992,54463.33351800001 2023-02-04,22:00:38.000,35,11122193,-795,0,1675548037,12950.74487460999,202.94649657000264,54463.410376320004 2023-02-04,22:00:39.000,35,11122188,-795,0,1675548038,12950.70445674999,203.00993874000415,54463.37544072001 2023-02-04,22:00:40.000,35,11122203,-795,0,1675548039,12950.697720439995,203.03813526000158,54463.31954376 2023-02-04,22:00:41.000,35,11122194,-795,0,1675548040,12950.71119306,203.07338090999838,54463.37544072001 2023-02-04,22:00:42.000,35,11122229,-795,0,1675548041,12950.65056627,203.0522335200003,54463.214736960006 2023-02-04,22:00:43.000,35,11122233,-795,0,1675548042,12950.62362102999,203.07338090999838,54463.25665968001 2023-02-04,22:00:44.000,35,11122208,-795,0,1675548043,12950.778556159996,203.1650196000046,54463.45229904001 2023-02-04,22:00:45.000,35,11122239,-795,0,1675548044,12950.73140199,203.14387220999924,54463.52217024001 2023-02-04,22:00:46.000,35,11122197,-795,0,1675548045,12950.697720439995,203.19321612000203,54463.529157360004 2023-02-04,22:00:47.000,35,11122176,-795,0,1675548046,12950.6707752,203.14387220999924,54463.38941496 2023-02-04,22:00:48.000,35,11122215,-795,0,1675548047,12950.63035734,203.17206873000396,54463.27762104 2023-02-04,22:00:49.000,35,11122139,-795,0,1675548048,12950.56299423999,203.14387220999924,54463.27063392 2023-02-04,22:00:50.000,35,11122165,-795,0,1675548049,12950.60341209999,203.20731438000075,54463.35447936001 2023-02-04,22:00:51.000,35,11122240,-795,0,1675548050,12950.54952162,203.19321612000203,54463.29159528 2023-02-04,22:00:52.000,35,11122170,-795,0,1675548051,12950.54952162,203.18616699000268,54463.312556640005 2023-02-04,22:00:53.000,35,11122179,-795,0,1675548052,12950.60341209999,203.17911786000332,54463.38941496 2023-02-04,22:00:54.000,35,11122212,-795,0,1675548053,12950.64382995999,203.19321612000203,54463.46627328 2023-02-04,22:00:55.000,35,11122150,-795,0,1675548054,12950.677511509995,203.17911786000332,54463.49422176 2023-02-04,22:00:56.000,35,11122209,-795,0,1675548055,12950.616884719995,203.1509213399986,54463.22172408 2023-02-04,22:00:57.000,35,11122131,-795,0,1675548056,12950.58320316999,203.1156756900018,54463.30556952001 2023-02-04,22:00:58.000,35,11122231,-795,0,1675548057,12950.69098413,203.07338090999838,54463.242685440004 2023-02-04,22:00:59.000,35,11122210,-795,0,1675548058,12950.64382995999,203.06633177999902,54463.42435056001 2023-02-04,22:01:00.000,35,11122196,-795,0,1675548059,12950.63035734,203.07338090999838,54463.361466480004 2023-02-04,22:01:01.000,35,11122220,-795,0,1675548060,12950.66403888999,203.1156756900018,54463.49422176 2023-02-04,22:01:02.000,35,11122219,-795,0,1675548061,12950.6707752,203.0522335200003,54463.44531192 2023-02-04,22:01:03.000,35,11122244,-795,0,1675548062,12950.677511509995,203.0522335200003,54463.57108008001 2023-02-04,22:01:04.000,35,11122178,-795,0,1675548063,12950.6707752,203.05928264999966,54463.51518312 2023-02-04,22:01:05.000,35,11122192,-795,0,1675548064,12950.70445674999,203.0522335200003,54463.508196 2023-02-04,22:01:06.000,35,11122206,-795,0,1675548065,12950.637093649995,203.05928264999966,54463.41736344 2023-02-04,22:01:07.000,35,11122174,-795,0,1675548066,12950.58993948,203.04518439000094,54463.37544072001 2023-02-04,22:01:08.000,35,11122208,-795,0,1675548067,12950.6707752,203.06633177999902,54463.508196 2023-02-04,22:01:09.000,35,11122154,-795,0,1675548068,12950.70445674999,203.02403700000286,54463.578067200004 2023-02-04,22:01:10.000,35,11122190,-795,0,1675548069,12950.70445674999,203.03108613000222,54463.53614448 2023-02-04,22:01:11.000,35,11122210,-795,0,1675548070,12950.65056627,203.00993874000415,54463.599028560006 2023-02-04,22:01:12.000,35,11122181,-795,0,1675548071,12950.56973055,202.97469309000007,54463.20076272 2023-02-04,22:01:13.000,35,11122199,-795,0,1675548072,12950.54952162,203.05928264999966,54463.37544072001 2023-02-04,22:01:14.000,35,11122199,-795,0,1675548073,12950.58320316999,203.02403700000286,54463.34749224 2023-02-04,22:01:15.000,35,11122178,-795,0,1675548074,12950.56299423999,203.08043003999774,54463.51518312 2023-02-04,22:01:16.000,35,11122250,-795,0,1675548075,12950.62362102999,203.05928264999966,54463.58505432 2023-02-04,22:01:17.000,35,11122205,-795,0,1675548076,12950.62362102999,203.03813526000158,54463.54313160001 2023-02-04,22:01:18.000,35,11122177,-795,0,1675548077,12950.556257929995,203.05928264999966,54463.46627328 2023-02-04,22:01:19.000,35,11122148,-795,0,1675548078,12950.657302579995,203.10862656000245,54463.55710584 2023-02-04,22:01:20.000,35,11122201,-795,0,1675548079,12950.62362102999,203.09452830000373,54463.480247520005 2023-02-04,22:01:21.000,35,11122232,-795,0,1675548080,12950.64382995999,203.1156756900018,54463.50120888001 2023-02-04,22:01:22.000,35,11122216,-795,0,1675548081,12950.717929369996,203.05928264999966,54463.41736344 2023-02-04,22:01:23.000,35,11122196,-795,0,1675548082,12950.76508353999,203.12272482000117,54463.39640208 2023-02-04,22:01:24.000,35,11122225,-795,0,1675548083,12950.852655570001,203.12272482000117,54463.64095128001 2023-02-04,22:01:25.000,35,11122209,-795,0,1675548084,12950.913282360001,203.06633177999902,54463.682874 2023-02-04,22:01:26.000,35,11122264,-795,0,1675548085,12950.933491290001,203.12272482000117,54463.63396416 2023-02-04,22:01:27.000,35,11122163,-795,0,1675548086,12950.946963909992,203.09452830000373,54463.578067200004 2023-02-04,22:01:28.000,35,11122200,-795,0,1675548087,12950.899809739996,203.09452830000373,54463.60601568 2023-02-04,22:01:29.000,35,11122220,-795,0,1675548088,12950.920018669996,203.05928264999966,54463.529157360004 2023-02-04,22:01:30.000,35,11122210,-795,0,1675548089,12950.967172839992,203.08043003999774,54463.53614448 2023-02-04,22:01:31.000,35,11122227,-795,0,1675548090,12950.980645459997,203.05928264999966,54463.51518312 2023-02-04,22:01:32.000,35,11122242,-795,0,1675548091,12950.987381769992,203.0522335200003,54463.46627328 2023-02-04,22:01:33.000,35,11122221,-795,0,1675548092,12951.095162730002,203.07338090999838,54463.70383536 2023-02-04,22:01:34.000,35,11122201,-795,0,1675548093,12951.095162730002,203.08747917000437,54463.60601568 2023-02-04,22:01:35.000,35,11122236,-795,0,1675548094,12951.095162730002,203.05928264999966,54463.62697704 2023-02-04,22:01:36.000,35,11122183,-795,0,1675548095,12951.034535940002,203.0522335200003,54463.42435056001 2023-02-04,22:01:37.000,35,11122200,-795,0,1675548096,12951.108635349992,202.94649657000264,54463.44531192 2023-02-04,22:01:38.000,35,11122152,-795,0,1675548097,12951.095162730002,202.92534918000456,54463.49422176 2023-02-04,22:01:39.000,35,11122195,-795,0,1675548098,12951.135580590002,202.83371048999834,54463.508196 2023-02-04,22:01:40.000,35,11122204,-795,0,1675548099,12951.081690109997,202.7561700599981,54463.46627328 2023-02-04,22:01:41.000,35,11122208,-795,0,1675548100,12951.014327010002,202.7068261500026,54463.44531192 2023-02-04,22:01:42.000,35,11122239,-795,0,1675548101,12950.872864500001,202.73502267000003,54463.34749224 2023-02-04,22:01:43.000,35,11122175,-795,0,1675548102,12950.906546049991,202.8055139700009,54463.480247520005 2023-02-04,22:01:44.000,35,11122252,-795,0,1675548103,12950.906546049991,202.79846484000154,54463.410376320004 2023-02-04,22:01:45.000,35,11122233,-795,0,1675548104,12951.027799629992,202.7420717999994,54463.53614448 2023-02-04,22:01:46.000,35,11122174,-795,0,1675548105,12951.007590699992,202.69272789000388,54463.54313160001 2023-02-04,22:01:47.000,35,11122222,-795,0,1675548106,12951.021063319997,202.61518746000365,54463.508196 2023-02-04,22:01:48.000,35,11122259,-795,0,1675548107,12951.115371660002,202.6081383300043,54463.60601568 2023-02-04,22:01:49.000,35,11122144,-795,0,1675548108,12951.169262139992,202.5446961600028,54463.66889976001 2023-02-04,22:01:50.000,35,11122205,-795,0,1675548109,12951.162525829997,202.5587944200015,54463.696848240004 2023-02-04,22:01:51.000,35,11122197,-795,0,1675548110,12951.155789520002,202.53059790000407,54463.65492552 2023-02-04,22:01:52.000,35,11122255,-795,0,1675548111,12951.095162730002,202.5446961600028,54463.508196 2023-02-04,22:01:53.000,35,11122203,-795,0,1675548112,12951.135580590002,202.57289268000022,54463.54313160001 2023-02-04,22:01:54.000,35,11122200,-795,0,1675548113,12951.189471069993,202.63633485000173,54463.64095128001 2023-02-04,22:01:55.000,35,11122226,-795,0,1675548114,12951.189471069993,202.6574822399998,54463.63396416 2023-02-04,22:01:56.000,35,11122212,-795,0,1675548115,12951.122107969997,202.69272789000388,54463.54313160001 2023-02-04,22:01:57.000,35,11122258,-795,0,1675548116,12951.149053209992,202.7420717999994,54463.578067200004 2023-02-04,22:01:58.000,35,11122231,-795,0,1675548117,12951.196207380002,202.76321919000475,54463.71082248001 2023-02-04,22:01:59.000,35,11122207,-795,0,1675548118,12951.263570479998,202.79141571000218,54463.67588688 2023-02-04,22:02:00.000,35,11122197,-795,0,1675548119,12951.243361549998,202.82666135999898,54463.63396416 2023-02-04,22:02:01.000,35,11122232,-795,0,1675548120,12951.236625240002,202.86190701000305,54463.647938400005 2023-02-04,22:02:02.000,35,11122205,-795,0,1675548121,12951.149053209992,202.88305440000113,54463.53614448 2023-02-04,22:02:03.000,35,11122174,-795,0,1675548122,12951.149053209992,202.83371048999834,54463.53614448 2023-02-04,22:02:04.000,35,11122219,-795,0,1675548123,12951.229888929993,202.87600527000177,54463.70383536 2023-02-04,22:02:05.000,35,11122220,-795,0,1675548124,12951.216416310002,202.9042017899992,54463.73877096001 2023-02-04,22:02:06.000,35,11122181,-795,0,1675548125,12951.202943689997,202.8689561400024,54463.68986112001 2023-02-04,22:02:07.000,35,11122229,-795,0,1675548126,12951.209679999993,202.8548578800037,54463.578067200004 2023-02-04,22:02:08.000,35,11122259,-795,0,1675548127,12951.189471069993,202.81961222999962,54463.71082248001 2023-02-04,22:02:09.000,35,11122227,-795,0,1675548128,12951.216416310002,202.81961222999962,54463.78069368 2023-02-04,22:02:10.000,35,11122166,-795,0,1675548129,12951.175998450002,202.7561700599981,54463.72479672 2023-02-04,22:02:11.000,35,11122181,-795,0,1675548130,12951.068217489992,202.76321919000475,54463.63396416 2023-02-04,22:02:12.000,35,11122215,-795,0,1675548131,12951.115371660002,202.73502267000003,54463.66191264 2023-02-04,22:02:13.000,35,11122169,-795,0,1675548132,12951.027799629992,202.71387528000196,54463.67588688 2023-02-04,22:02:14.000,35,11122250,-795,0,1675548133,12951.074953800002,202.69272789000388,54463.766719440006 2023-02-04,22:02:15.000,35,11122152,-795,0,1675548134,12951.095162730002,202.622236590003,54463.766719440006 2023-02-04,22:02:16.000,35,11122223,-795,0,1675548135,12951.135580590002,202.56584355000086,54463.599028560006 2023-02-04,22:02:17.000,35,11122187,-795,0,1675548136,12951.115371660002,202.5587944200015,54463.72479672 2023-02-04,22:02:18.000,35,11122198,-795,0,1675548137,12951.155789520002,202.55174529000215,54463.766719440006 2023-02-04,22:02:19.000,35,11122191,-795,0,1675548138,12951.162525829997,202.5587944200015,54463.80165504 2023-02-04,22:02:20.000,35,11122224,-795,0,1675548139,12951.128844279992,202.5446961600028,54463.87152624 2023-02-04,22:02:21.000,35,11122226,-795,0,1675548140,12951.074953800002,202.5235487700047,54463.70383536 2023-02-04,22:02:22.000,35,11122220,-795,0,1675548141,12951.115371660002,202.53059790000407,54463.77370656 2023-02-04,22:02:23.000,35,11122137,-795,0,1675548142,12951.223152619998,202.53059790000407,54463.79466792 2023-02-04,22:02:24.000,35,11122189,-795,0,1675548143,12951.189471069993,202.49535225,54463.80864216001 2023-02-04,22:02:25.000,35,11122209,-795,0,1675548144,12951.202943689997,202.53764703000343,54463.82960352 2023-02-04,22:02:26.000,35,11122194,-795,0,1675548145,12951.175998450002,202.5587944200015,54463.696848240004 2023-02-04,22:02:27.000,35,11122237,-795,0,1675548146,12951.155789520002,202.5940400699983,54463.71082248001 2023-02-04,22:02:28.000,35,11122180,-795,0,1675548147,12951.081690109997,202.56584355000086,54463.578067200004 2023-02-04,22:02:29.000,35,11122238,-795,0,1675548148,12951.095162730002,202.5940400699983,54463.599028560006 2023-02-04,22:02:30.000,35,11122203,-795,0,1675548149,12951.283779409998,202.5940400699983,54463.864539120004 2023-02-04,22:02:31.000,35,11122218,-795,0,1675548150,12951.290515719993,202.62928572000237,54463.8924876 2023-02-04,22:02:32.000,35,11122187,-795,0,1675548151,12951.270306789993,202.60108919999766,54463.87152624 2023-02-04,22:02:33.000,35,11122185,-795,0,1675548152,12951.297252029988,202.6081383300043,54463.73877096001 2023-02-04,22:02:34.000,35,11122188,-795,0,1675548153,12951.263570479998,202.61518746000365,54463.73178384 2023-02-04,22:02:35.000,35,11122199,-795,0,1675548154,12951.337669889988,202.6574822399998,54463.83659064001 2023-02-04,22:02:36.000,35,11122216,-795,0,1675548155,12951.411769299993,202.65043311000045,54463.87851336001 2023-02-04,22:02:37.000,35,11122200,-795,0,1675548156,12951.324197269998,202.6574822399998,54463.77370656 2023-02-04,22:02:38.000,35,11122199,-795,0,1675548157,12951.344406199998,202.62928572000237,54463.77370656 2023-02-04,22:02:39.000,35,11122211,-795,0,1675548158,12951.337669889988,202.6433839800011,54463.696848240004 2023-02-04,22:02:40.000,35,11122187,-795,0,1675548159,12951.425241919998,202.61518746000365,54463.78768080001 2023-02-04,22:02:41.000,35,11122182,-795,0,1675548160,12951.472396089994,202.69977702000324,54463.815629280005 2023-02-04,22:02:42.000,35,11122169,-795,0,1675548161,12951.425241919998,202.66453136999917,54463.71082248001 2023-02-04,22:02:43.000,35,11122211,-795,0,1675548162,12951.438714539989,202.5940400699983,54463.60601568 2023-02-04,22:02:44.000,35,11122200,-795,0,1675548163,12951.55996811999,202.63633485000173,54463.78069368 2023-02-04,22:02:45.000,35,11122217,-795,0,1675548164,12951.654276459994,202.65043311000045,54463.78069368 2023-02-04,22:02:46.000,35,11122208,-795,0,1675548165,12951.68795801,202.622236590003,54463.78768080001 2023-02-04,22:02:47.000,35,11122172,-795,0,1675548166,12951.7485848,202.5940400699983,54463.62697704 2023-02-04,22:02:48.000,35,11122193,-795,0,1675548167,12951.795738969995,202.57994180999958,54463.63396416 2023-02-04,22:02:49.000,35,11122183,-795,0,1675548168,12951.876574689995,202.5235487700047,54463.56409296 2023-02-04,22:02:50.000,35,11122217,-795,0,1675548169,12951.99109196,202.44600834000448,54463.50120888001 2023-02-04,22:02:51.000,35,11122220,-795,0,1675548170,12951.9506741,202.41781181999977,54463.24967256 2023-02-04,22:02:52.000,35,11122198,-795,0,1675548171,12952.03150982,202.26978008999868,54463.10993016 2023-02-04,22:02:53.000,35,11122214,-795,0,1675548172,12952.132554470001,202.15699401000165,54463.074994560004 2023-02-04,22:02:54.000,35,11122207,-795,0,1675548173,12952.112345540001,201.97371663000376,54462.80249688001 2023-02-04,22:02:55.000,35,11122145,-795,0,1675548174,12952.105609229991,201.83273403000203,54462.79550976 2023-02-04,22:02:56.000,35,11122216,-795,0,1675548175,12951.99109196,201.68470230000094,54462.71865144 2023-02-04,22:02:57.000,35,11122228,-795,0,1675548176,12951.80921159,201.593063610002,54462.50903784 2023-02-04,22:02:58.000,35,11122159,-795,0,1675548177,12951.586913359999,201.6071618700007,54462.49506360001 2023-02-04,22:02:59.000,35,11122194,-795,0,1675548178,12951.384824059998,201.74814447000244,54462.60685752 2023-02-04,22:03:00.000,35,11122187,-795,0,1675548179,12951.263570479998,201.88912707000418,54462.72563856 2023-02-04,22:03:01.000,35,11122222,-795,0,1675548180,12951.115371660002,202.0653553200027,54462.76756128 2023-02-04,22:03:02.000,35,11122213,-795,0,1675548181,12951.048008559992,202.26273095999932,54462.809484000005 2023-02-04,22:03:03.000,35,11122144,-795,0,1675548182,12951.162525829997,202.40371356000105,54463.06102032 2023-02-04,22:03:04.000,35,11122195,-795,0,1675548183,12951.155789520002,202.44600834000448,54463.08896880001 2023-02-04,22:03:05.000,35,11122255,-795,0,1675548184,12951.162525829997,202.50240137999936,54463.25665968001 2023-02-04,22:03:06.000,35,11122200,-795,0,1675548185,12951.169262139992,202.5446961600028,54463.242685440004 2023-02-04,22:03:07.000,35,11122164,-795,0,1675548186,12951.155789520002,202.56584355000086,54463.37544072001 2023-02-04,22:03:08.000,35,11122181,-795,0,1675548187,12951.202943689997,202.50945050999871,54463.40338920001 2023-02-04,22:03:09.000,35,11122233,-795,0,1675548188,12951.310724649993,202.46715573000256,54463.68986112001 2023-02-04,22:03:10.000,35,11122220,-795,0,1675548189,12951.317460959988,202.41781181999977,54463.78768080001 2023-02-04,22:03:11.000,35,11122143,-795,0,1675548190,12951.283779409998,202.37551704000361,54463.745758080004 2023-02-04,22:03:12.000,35,11122223,-795,0,1675548191,12951.223152619998,202.29092748000403,54463.63396416 2023-02-04,22:03:13.000,35,11122135,-795,0,1675548192,12951.196207380002,202.24158357000124,54463.77370656 2023-02-04,22:03:14.000,35,11122205,-795,0,1675548193,12951.162525829997,202.2486327000006,54463.68986112001 2023-02-04,22:03:15.000,35,11122200,-795,0,1675548194,12951.169262139992,202.26273095999932,54463.67588688 2023-02-04,22:03:16.000,35,11122171,-795,0,1675548195,12951.155789520002,202.23453444000188,54463.84357776 2023-02-04,22:03:17.000,35,11122193,-795,0,1675548196,12951.202943689997,202.22748531000252,54463.8226164 2023-02-04,22:03:18.000,35,11122223,-795,0,1675548197,12951.243361549998,202.22748531000252,54463.94139744 2023-02-04,22:03:19.000,35,11122141,-795,0,1675548198,12951.256834170003,202.22043618000316,54463.96934592 2023-02-04,22:03:20.000,35,11122201,-795,0,1675548199,12951.236625240002,202.23453444000188,54463.92043608 2023-02-04,22:03:21.000,35,11122209,-795,0,1675548200,12951.297252029988,202.22748531000252,54463.96934592 2023-02-04,22:03:22.000,35,11122212,-795,0,1675548201,12951.250097859993,202.24158357000124,54463.75973232001 2023-02-04,22:03:23.000,35,11122167,-795,0,1675548202,12951.223152619998,202.22043618000316,54463.84357776 2023-02-04,22:03:24.000,35,11122208,-795,0,1675548203,12951.351142509993,202.27682921999804,54463.87851336001 2023-02-04,22:03:25.000,35,11122146,-795,0,1675548204,12951.405032989998,202.28387835000467,54463.96934592 2023-02-04,22:03:26.000,35,11122205,-795,0,1675548205,12951.405032989998,202.32617313000083,54463.96934592 2023-02-04,22:03:27.000,35,11122108,-795,0,1675548206,12951.411769299993,202.34027138999954,54463.78069368 2023-02-04,22:03:28.000,35,11122188,-795,0,1675548207,12951.465659779999,202.31912400000147,54463.84357776 2023-02-04,22:03:29.000,35,11122271,-795,0,1675548208,12951.479132399989,202.3614187800049,54463.864539120004 2023-02-04,22:03:30.000,35,11122236,-795,0,1675548209,12951.546495499999,202.35436964999826,54463.885500480006 2023-02-04,22:03:31.000,35,11122206,-795,0,1675548210,12951.445450849998,202.33322226000018,54463.80864216001 2023-02-04,22:03:32.000,35,11122162,-795,0,1675548211,12951.485868709999,202.36846791000426,54463.80165504 2023-02-04,22:03:33.000,35,11122141,-795,0,1675548212,12951.55996811999,202.41781181999977,54463.90646184001 2023-02-04,22:03:34.000,35,11122154,-795,0,1675548213,12951.566704429999,202.46715573000256,54463.85755200001 2023-02-04,22:03:35.000,35,11122178,-795,0,1675548214,12951.55996811999,202.4319100799985,54463.885500480006 2023-02-04,22:03:36.000,35,11122168,-795,0,1675548215,12951.526286569999,202.4319100799985,54463.66191264 2023-02-04,22:03:37.000,35,11122164,-795,0,1675548216,12951.499341329989,202.47420486000192,54463.71082248001 2023-02-04,22:03:38.000,35,11122213,-795,0,1675548217,12951.55996811999,202.53764703000343,54463.7527452 2023-02-04,22:03:39.000,35,11122220,-795,0,1675548218,12951.53975918999,202.51649963999807,54463.78069368 2023-02-04,22:03:40.000,35,11122204,-795,0,1675548219,12951.573440739994,202.57994180999958,54463.766719440006 2023-02-04,22:03:41.000,35,11122210,-795,0,1675548220,12951.55996811999,202.5587944200015,54463.84357776 2023-02-04,22:03:42.000,35,11122213,-795,0,1675548221,12951.55996811999,202.58699093999894,54463.71082248001 2023-02-04,22:03:43.000,35,11122185,-795,0,1675548222,12951.64754015,202.57994180999958,54463.78768080001 2023-02-04,22:03:44.000,35,11122201,-795,0,1675548223,12951.613858599994,202.63633485000173,54463.8226164 2023-02-04,22:03:45.000,35,11122214,-795,0,1675548224,12951.593649669994,202.67158049999853,54463.79466792 2023-02-04,22:03:46.000,35,11122234,-795,0,1675548225,12951.438714539989,202.69272789000388,54463.599028560006 2023-02-04,22:03:47.000,35,11122220,-795,0,1675548226,12951.519550259989,202.62928572000237,54463.45928616 2023-02-04,22:03:48.000,35,11122214,-795,0,1675548227,12951.479132399989,202.6574822399998,54463.56409296 2023-02-04,22:03:49.000,35,11122226,-795,0,1675548228,12951.566704429999,202.66453136999917,54463.934410320006 2023-02-04,22:03:50.000,35,11122223,-795,0,1675548229,12951.485868709999,202.69272789000388,54463.75973232001 2023-02-04,22:03:51.000,35,11122181,-795,0,1675548230,12951.53975918999,202.7068261500026,54463.815629280005 2023-02-04,22:03:52.000,35,11122221,-795,0,1675548231,12951.445450849998,202.67862962999789,54463.63396416 2023-02-04,22:03:53.000,35,11122196,-795,0,1675548232,12951.458923469989,202.67158049999853,54463.71082248001 2023-02-04,22:03:54.000,35,11122220,-795,0,1675548233,12951.485868709999,202.69272789000388,54463.70383536 2023-02-04,22:03:55.000,35,11122215,-795,0,1675548234,12951.485868709999,202.63633485000173,54463.72479672 2023-02-04,22:03:56.000,35,11122232,-795,0,1675548235,12951.411769299993,202.65043311000045,54463.64095128001 2023-02-04,22:03:57.000,35,11122197,-795,0,1675548236,12951.371351439993,202.622236590003,54463.58505432 2023-02-04,22:03:58.000,35,11122151,-795,0,1675548237,12951.472396089994,202.60108919999766,54463.745758080004 2023-02-04,22:03:59.000,35,11122224,-795,0,1675548238,12951.479132399989,202.622236590003,54463.72479672 2023-02-04,22:04:00.000,35,11122193,-795,0,1675548239,12951.506077639999,202.65043311000045,54463.66191264 2023-02-04,22:04:01.000,35,11122216,-795,0,1675548240,12951.458923469989,202.6081383300043,54463.66889976001 2023-02-04,22:04:02.000,35,11122220,-795,0,1675548241,12951.384824059998,202.60108919999766,54463.58505432 2023-02-04,22:04:03.000,35,11122179,-795,0,1675548242,12951.418505609989,202.5940400699983,54463.54313160001 2023-02-04,22:04:04.000,35,11122187,-795,0,1675548243,12951.506077639999,202.5940400699983,54463.66191264 2023-02-04,22:04:05.000,35,11122216,-795,0,1675548244,12951.499341329989,202.60108919999766,54463.73877096001 2023-02-04,22:04:06.000,35,11122195,-795,0,1675548245,12951.506077639999,202.56584355000086,54463.70383536 2023-02-04,22:04:07.000,35,11122180,-795,0,1675548246,12951.53975918999,202.57289268000022,54463.67588688 2023-02-04,22:04:08.000,35,11122175,-795,0,1675548247,12951.452187159994,202.56584355000086,54463.57108008001 2023-02-04,22:04:09.000,35,11122201,-795,0,1675548248,12951.553231809994,202.49535225,54463.64095128001 2023-02-04,22:04:10.000,35,11122207,-795,0,1675548249,12951.64080383999,202.48125399000128,54463.7527452 2023-02-04,22:04:11.000,35,11122219,-795,0,1675548250,12951.64754015,202.49535225,54463.79466792 2023-02-04,22:04:12.000,35,11122172,-795,0,1675548251,12951.62059490999,202.49535225,54463.682874 2023-02-04,22:04:13.000,35,11122196,-795,0,1675548252,12951.64754015,202.43895920999785,54463.65492552 2023-02-04,22:04:14.000,35,11122148,-795,0,1675548253,12951.654276459994,202.40371356000105,54463.745758080004 2023-02-04,22:04:15.000,35,11122107,-795,0,1675548254,12951.60712229,202.41781181999977,54463.51518312 2023-02-04,22:04:16.000,35,11122225,-795,0,1675548255,12951.68795801,202.35436964999826,54463.38941496 2023-02-04,22:04:17.000,35,11122208,-795,0,1675548256,12951.66774908,202.3614187800049,54463.54313160001 2023-02-04,22:04:18.000,35,11122188,-795,0,1675548257,12951.66774908,202.3473205199989,54463.51518312 2023-02-04,22:04:19.000,35,11122245,-795,0,1675548258,12951.72163955999,202.38256617000297,54463.62697704 2023-02-04,22:04:20.000,35,11122170,-795,0,1675548259,12951.735112179995,202.4107626900004,54463.647938400005 2023-02-04,22:04:21.000,35,11122213,-795,0,1675548260,12951.62059490999,202.37551704000361,54463.60601568 2023-02-04,22:04:22.000,35,11122196,-795,0,1675548261,12951.586913359999,202.38256617000297,54463.50120888001 2023-02-04,22:04:23.000,35,11122143,-795,0,1675548262,12951.634067529994,202.4107626900004,54463.64095128001 2023-02-04,22:04:24.000,35,11122202,-795,0,1675548263,12951.58017704999,202.45305747000384,54463.60601568 2023-02-04,22:04:25.000,35,11122207,-795,0,1675548264,12951.62733122,202.49535225,54463.55710584 2023-02-04,22:04:26.000,35,11122200,-795,0,1675548265,12951.492605019994,202.53059790000407,54463.45229904001 2023-02-04,22:04:27.000,35,11122210,-795,0,1675548266,12951.506077639999,202.6081383300043,54463.48723464 2023-02-04,22:04:28.000,35,11122184,-795,0,1675548267,12951.553231809994,202.6433839800011,54463.58505432 2023-02-04,22:04:29.000,35,11122219,-795,0,1675548268,12951.519550259989,202.68567876000452,54463.61998992001 2023-02-04,22:04:30.000,35,11122199,-795,0,1675548269,12951.472396089994,202.68567876000452,54463.647938400005 2023-02-04,22:04:31.000,35,11122174,-795,0,1675548270,12951.465659779999,202.76321919000475,54463.55710584 2023-02-04,22:04:32.000,35,11122233,-795,0,1675548271,12951.351142509993,202.81256310000026,54463.34050512 2023-02-04,22:04:33.000,35,11122233,-795,0,1675548272,12951.344406199998,202.81256310000026,54463.45229904001 2023-02-04,22:04:34.000,35,11122221,-795,0,1675548273,12951.384824059998,202.87600527000177,54463.53614448 2023-02-04,22:04:35.000,35,11122212,-795,0,1675548274,12951.351142509993,202.8901035300005,54463.54313160001 2023-02-04,22:04:36.000,35,11122209,-795,0,1675548275,12951.310724649993,202.89715265999985,54463.382427840006 2023-02-04,22:04:37.000,35,11122243,-795,0,1675548276,12951.303988339998,202.89715265999985,54463.41736344 2023-02-04,22:04:38.000,35,11122192,-795,0,1675548277,12951.384824059998,202.89715265999985,54463.529157360004 2023-02-04,22:04:39.000,35,11122155,-795,0,1675548278,12951.364615129998,202.81256310000026,54463.480247520005 2023-02-04,22:04:40.000,35,11122172,-795,0,1675548279,12951.364615129998,202.7702683200041,54463.45229904001 2023-02-04,22:04:41.000,35,11122197,-755,0,1675548280,12951.378087749988,202.71387528000196,54463.480247520005 2023-02-04,22:04:42.000,35,11122193,-795,0,1675548281,12951.317460959988,202.622236590003,54463.410376320004 2023-02-04,22:04:43.000,35,11122203,-795,0,1675548282,12951.317460959988,202.5446961600028,54463.3684536 2023-02-04,22:04:44.000,35,11122196,-795,0,1675548283,12951.290515719993,202.4601066000032,54463.37544072001 2023-02-04,22:04:45.000,35,11122227,-795,0,1675548284,12951.371351439993,202.37551704000361,54463.52217024001 2023-02-04,22:04:46.000,35,11122150,-795,0,1675548285,12951.351142509993,202.25568182999996,54463.55710584 2023-02-04,22:04:47.000,35,11122219,-795,0,1675548286,12951.337669889988,202.164043140001,54463.49422176 2023-02-04,22:04:48.000,35,11122192,-795,0,1675548287,12951.229888929993,202.09355184000015,54463.38941496 2023-02-04,22:04:49.000,35,11122156,-795,0,1675548288,12951.256834170003,202.0019131500012,54463.3684536 2023-02-04,22:04:50.000,35,11122200,-795,0,1675548289,12951.243361549998,201.9384709799997,54463.46627328 2023-02-04,22:04:51.000,35,11122214,-795,0,1675548290,12951.175998450002,201.87502880999818,54463.578067200004 2023-02-04,22:04:52.000,35,11122206,-795,0,1675548291,12951.135580590002,201.78339011999924,54463.431337680006 2023-02-04,22:04:53.000,35,11122207,-795,0,1675548292,12951.061481179997,201.71994794999773,54463.508196 2023-02-04,22:04:54.000,35,11122214,-795,0,1675548293,12951.088426419992,201.6565057800035,54463.52217024001 2023-02-04,22:04:55.000,35,11122151,-795,0,1675548294,12951.027799629992,201.593063610002,54463.47326040001 2023-02-04,22:04:56.000,35,11122163,-795,0,1675548295,12950.994118080001,201.53667056999984,54463.40338920001 2023-02-04,22:04:57.000,35,11122189,-795,0,1675548296,12950.960436529997,201.4943757900037,54463.29159528 2023-02-04,22:04:58.000,35,11122268,-795,0,1675548297,12950.946963909992,201.47322839999833,54463.28460816001 2023-02-04,22:04:59.000,35,11122194,-795,0,1675548298,12950.933491290001,201.42388449000282,54463.33351800001 2023-02-04,22:05:00.000,35,11122173,-795,0,1675548299,12950.987381769992,201.4097862300041,54463.263646800006 2023-02-04,22:05:01.000,35,11122221,-795,0,1675548300,12950.946963909992,201.38863883999875,54463.263646800006 2023-02-04,22:05:02.000,35,11122236,-795,0,1675548301,12950.987381769992,201.37454058000003,54463.242685440004 2023-02-04,22:05:03.000,35,11122166,-795,0,1675548302,12951.081690109997,201.3956879699981,54463.361466480004 2023-02-04,22:05:04.000,35,11122229,-795,0,1675548303,12951.074953800002,201.4097862300041,54463.32653088 2023-02-04,22:05:05.000,35,11122207,-795,0,1675548304,12951.169262139992,201.41683536000346,54463.31954376 2023-02-04,22:05:06.000,35,11122209,-795,0,1675548305,12951.155789520002,201.48732666000433,54463.193775600004 2023-02-04,22:05:07.000,35,11122191,-795,0,1675548306,12951.142316899997,201.5084740500024,54463.13787864001 2023-02-04,22:05:08.000,35,11122205,-795,0,1675548307,12951.290515719993,201.56486709000455,54463.27762104 2023-02-04,22:05:09.000,35,11122227,-795,0,1675548308,12951.378087749988,201.58601448000263,54463.34749224 2023-02-04,22:05:10.000,35,11122175,-795,0,1675548309,12951.405032989998,201.67765317000158,54463.263646800006 2023-02-04,22:05:11.000,35,11122168,-795,0,1675548310,12951.499341329989,201.74814447000244,54463.312556640005 2023-02-04,22:05:12.000,35,11122235,-795,0,1675548311,12951.438714539989,201.88207794000482,54463.11691728001 2023-02-04,22:05:13.000,35,11122161,-795,0,1675548312,12951.526286569999,201.88207794000482,54463.17281424 2023-02-04,22:05:14.000,35,11122179,-795,0,1675548313,12951.58017704999,202.00896228000056,54463.27063392 2023-02-04,22:05:15.000,35,11122200,-795,0,1675548314,12951.674485389995,202.12174836000486,54463.22172408 2023-02-04,22:05:16.000,35,11122182,-795,0,1675548315,12951.613858599994,202.12879749000422,54462.977174880005 2023-02-04,22:05:17.000,35,11122196,-795,0,1675548316,12951.654276459994,202.2979766100034,54463.15185288 2023-02-04,22:05:18.000,35,11122218,-795,0,1675548317,12951.80247527999,202.36846791000426,54463.39640208 2023-02-04,22:05:19.000,35,11122171,-795,0,1675548318,12951.80921159,202.38256617000297,54463.312556640005 2023-02-04,22:05:20.000,35,11122184,-795,0,1675548319,12951.82942052,202.49535225,54463.32653088 2023-02-04,22:05:21.000,35,11122177,-795,0,1675548320,12951.84962945,202.53059790000407,54463.28460816001 2023-02-04,22:05:22.000,35,11122201,-795,0,1675548321,12951.84289313999,202.56584355000086,54463.20774984001 2023-02-04,22:05:23.000,35,11122183,-795,0,1675548322,12951.876574689995,202.5940400699983,54463.1239044 2023-02-04,22:05:24.000,35,11122230,-795,0,1675548323,12951.97088303,202.66453136999917,54463.34050512 2023-02-04,22:05:25.000,35,11122210,-795,0,1675548324,12952.05171875,202.6574822399998,54463.40338920001 2023-02-04,22:05:26.000,35,11122181,-795,0,1675548325,12952.024773509991,202.69977702000324,54463.37544072001 2023-02-04,22:05:27.000,35,11122190,-795,0,1675548326,12952.024773509991,202.6433839800011,54463.24967256 2023-02-04,22:05:28.000,35,11122229,-795,0,1675548327,12952.065191369991,202.65043311000045,54463.28460816001 2023-02-04,22:05:29.000,35,11122223,-795,0,1675548328,12952.146027089992,202.66453136999917,54463.33351800001 2023-02-04,22:05:30.000,35,11122188,-795,0,1675548329,12952.206653879992,202.69272789000388,54463.4383248 2023-02-04,22:05:31.000,35,11122229,-795,0,1675548330,12952.240335429997,202.69977702000324,54463.45928616 2023-02-04,22:05:32.000,35,11122182,-795,0,1675548331,12952.213390190002,202.68567876000452,54463.46627328 2023-02-04,22:05:33.000,35,11122208,-795,0,1675548332,12952.307698529992,202.67862962999789,54463.56409296 2023-02-04,22:05:34.000,35,11122248,-795,0,1675548333,12952.395270560002,202.69272789000388,54463.6130028 2023-02-04,22:05:35.000,35,11122198,-795,0,1675548334,12952.462633659998,202.68567876000452,54463.58505432 2023-02-04,22:05:36.000,35,11122211,-795,0,1675548335,12952.469369969993,202.67862962999789,54463.578067200004 2023-02-04,22:05:37.000,35,11122210,-795,0,1675548336,12952.402006869997,202.67158049999853,54463.38941496 2023-02-04,22:05:38.000,35,11122228,-795,0,1675548337,12952.415479490002,202.72797354000068,54463.45928616 2023-02-04,22:05:39.000,35,11122226,-795,0,1675548338,12952.442424729998,202.7702683200041,54463.55710584 2023-02-04,22:05:40.000,35,11122178,-795,0,1675548339,12952.428952109993,202.78436658000282,54463.6130028 2023-02-04,22:05:41.000,35,11122213,-795,0,1675548340,12952.408743179993,202.78436658000282,54463.60601568 2023-02-04,22:05:42.000,35,11122177,-795,0,1675548341,12952.361589009997,202.78436658000282,54463.56409296 2023-02-04,22:05:43.000,35,11122186,-795,0,1675548342,12952.361589009997,202.8055139700009,54463.65492552 2023-02-04,22:05:44.000,35,11122180,-795,0,1675548343,12952.300962219997,202.82666135999898,54463.550118720006 2023-02-04,22:05:45.000,35,11122228,-795,0,1675548344,12952.341380079997,202.81961222999962,54463.6130028 2023-02-04,22:05:46.000,35,11122200,-795,0,1675548345,12952.233599120002,202.88305440000113,54463.67588688 2023-02-04,22:05:47.000,35,11122196,-795,0,1675548346,12952.146027089992,202.82666135999898,54463.550118720006 2023-02-04,22:05:48.000,35,11122227,-795,0,1675548347,12952.119081849996,202.81256310000026,54463.64095128001 2023-02-04,22:05:49.000,35,11122216,-795,0,1675548348,12952.186444949992,202.79846484000154,54463.75973232001 2023-02-04,22:05:50.000,35,11122216,-795,0,1675548349,12952.105609229991,202.7561700599981,54463.696848240004 2023-02-04,22:05:51.000,35,11122201,-795,0,1675548350,12952.05171875,202.69977702000324,54463.71082248001 2023-02-04,22:05:52.000,35,11122207,-795,0,1675548351,12951.99109196,202.67158049999853,54463.578067200004 2023-02-04,22:05:53.000,35,11122157,-795,0,1675548352,12951.93046517,202.63633485000173,54463.599028560006 2023-02-04,22:05:54.000,35,11122195,-795,0,1675548353,12951.93046517,202.6081383300043,54463.67588688 2023-02-04,22:05:55.000,35,11122201,-795,0,1675548354,12951.91025624,202.5446961600028,54463.696848240004 2023-02-04,22:05:56.000,35,11122176,-795,0,1675548355,12951.937201479996,202.48830312000064,54463.745758080004 2023-02-04,22:05:57.000,35,11122224,-795,0,1675548356,12951.91025624,202.46715573000256,54463.66889976001 2023-02-04,22:05:58.000,35,11122207,-795,0,1675548357,12951.856365759995,202.3473205199989,54463.62697704 2023-02-04,22:05:59.000,35,11122155,-795,0,1675548358,12951.856365759995,202.34027138999954,54463.68986112001 2023-02-04,22:06:00.000,35,11122149,-795,0,1675548359,12951.76879373,202.29092748000403,54463.65492552 2023-02-04,22:06:01.000,35,11122210,-795,0,1675548360,12951.76879373,202.29092748000403,54463.62697704 2023-02-04,22:06:02.000,35,11122246,-795,0,1675548361,12951.68122169999,202.26978008999868,54463.45229904001 2023-02-04,22:06:03.000,35,11122173,-795,0,1675548362,12951.62059490999,202.25568182999996,54463.45928616 2023-02-04,22:06:04.000,35,11122210,-795,0,1675548363,12951.68795801,202.24158357000124,54463.65492552 2023-02-04,22:06:05.000,35,11122228,-795,0,1675548364,12951.66774908,202.2486327000006,54463.6130028 2023-02-04,22:06:06.000,35,11122194,-795,0,1675548365,12951.64080383999,202.2979766100034,54463.56409296 2023-02-04,22:06:07.000,35,11122166,-795,0,1675548366,12951.60038597999,202.29092748000403,54463.38941496 2023-02-04,22:06:08.000,35,11122132,-795,0,1675548367,12951.634067529994,202.30502574000275,54463.42435056001 2023-02-04,22:06:09.000,35,11122235,-795,0,1675548368,12951.634067529994,202.35436964999826,54463.52217024001 2023-02-04,22:06:10.000,35,11122218,-795,0,1675548369,12951.613858599994,202.4107626900004,54463.45229904001 2023-02-04,22:06:11.000,35,11122202,-795,0,1675548370,12951.64754015,202.46715573000256,54463.529157360004 2023-02-04,22:06:12.000,35,11122189,-795,0,1675548371,12951.62733122,202.57994180999958,54463.529157360004 2023-02-04,22:06:13.000,35,11122227,-795,0,1675548372,12951.60038597999,202.67158049999853,54463.52217024001 2023-02-04,22:06:14.000,35,11122223,-795,0,1675548373,12951.66101276999,202.72797354000068,54463.58505432 2023-02-04,22:06:15.000,35,11122180,-795,0,1675548374,12951.70143062999,202.82666135999898,54463.56409296 2023-02-04,22:06:16.000,35,11122238,-795,0,1675548375,12951.64754015,202.91125091999857,54463.508196 2023-02-04,22:06:17.000,35,11122206,-795,0,1675548376,12951.586913359999,202.9887913499988,54463.16582712001 2023-02-04,22:06:18.000,35,11122146,-795,0,1675548377,12951.553231809994,203.08747917000437,54463.08198168 2023-02-04,22:06:19.000,35,11122222,-795,0,1675548378,12951.68122169999,203.2002652500014,54463.480247520005 2023-02-04,22:06:20.000,35,11122207,-795,0,1675548379,12951.735112179995,203.24256003000482,54463.55710584 2023-02-04,22:06:21.000,35,11122161,-795,0,1675548380,12951.72837587,203.31305132999842,54463.46627328 2023-02-04,22:06:22.000,35,11122223,-795,0,1675548381,12951.674485389995,203.3482969800025,54463.3684536 2023-02-04,22:06:23.000,35,11122156,-795,0,1675548382,12951.72837587,203.40469002000464,54463.50120888001 2023-02-04,22:06:24.000,35,11122202,-795,0,1675548383,12951.714903249995,203.45403393000015,54463.4383248 2023-02-04,22:06:25.000,35,11122120,-795,0,1675548384,12951.72163955999,203.48223045000486,54463.44531192 2023-02-04,22:06:26.000,35,11122188,-795,0,1675548385,12951.70143062999,203.45403393000015,54463.27762104 2023-02-04,22:06:27.000,35,11122196,-795,0,1675548386,12951.72837587,203.46813218999887,54463.361466480004 2023-02-04,22:06:28.000,35,11122222,-795,0,1675548387,12951.84289313999,203.45403393000015,54463.431337680006 2023-02-04,22:06:29.000,35,11122163,-795,0,1675548388,12951.92372885999,203.43993567000143,54463.46627328 2023-02-04,22:06:30.000,35,11122267,-795,0,1675548389,12951.91025624,203.48223045000486,54463.480247520005 2023-02-04,22:06:31.000,35,11122142,-795,0,1675548390,12951.937201479996,203.41878828000335,54463.45928616 2023-02-04,22:06:32.000,35,11122174,-795,0,1675548391,12951.94393778999,203.397640889998,54463.431337680006 2023-02-04,22:06:33.000,35,11122187,-795,0,1675548392,12951.876574689995,203.40469002000464,54463.27762104 2023-02-04,22:06:34.000,35,11122233,-795,0,1675548393,12951.94393778999,203.38354262999928,54463.35447936001 2023-02-04,22:06:35.000,35,11122211,-795,0,1675548394,12951.9506741,203.397640889998,54463.45928616 2023-02-04,22:06:36.000,35,11122219,-795,0,1675548395,12952.05171875,203.40469002000464,54463.51518312 2023-02-04,22:06:37.000,35,11122178,-795,0,1675548396,12952.018037199996,203.39059175999864,54463.44531192 2023-02-04,22:06:38.000,35,11122187,-795,0,1675548397,12952.01130089,203.30600219999906,54463.34749224 2023-02-04,22:06:39.000,35,11122135,-795,0,1675548398,12952.038246129996,203.33419872000377,54463.45928616 2023-02-04,22:06:40.000,35,11122229,-795,0,1675548399,12952.044982439991,203.30600219999906,54463.410376320004 2023-02-04,22:06:41.000,35,11122212,-795,0,1675548400,12951.97088303,203.29190394000034,54463.48723464 2023-02-04,22:06:42.000,35,11122156,-795,0,1675548401,12951.916992549995,203.2637074200029,54463.33351800001 2023-02-04,22:06:43.000,35,11122230,-795,0,1675548402,12951.86983838,203.22846176999883,54463.35447936001 2023-02-04,22:06:44.000,35,11122213,-795,0,1675548403,12952.004564579991,203.25665829000354,54463.431337680006 2023-02-04,22:06:45.000,35,11122209,-795,0,1675548404,12951.997828269996,203.24256003000482,54463.50120888001 2023-02-04,22:06:46.000,35,11122220,-795,0,1675548405,12951.98435564999,203.2143635100001,54463.44531192 2023-02-04,22:06:47.000,35,11122149,-795,0,1675548406,12951.916992549995,203.09452830000373,54463.3684536 2023-02-04,22:06:48.000,35,11122226,-795,0,1675548407,12951.815947899995,203.0028896100048,54463.20076272 2023-02-04,22:06:49.000,35,11122175,-795,0,1675548408,12951.88331099999,203.0169878700035,54463.193775600004 2023-02-04,22:06:50.000,35,11122210,-795,0,1675548409,12952.152763400001,203.15797046999796,54463.20076272 2023-02-04,22:06:51.000,35,11122174,-795,0,1675548410,12952.267280669992,203.39059175999864,54463.17281424 2023-02-04,22:06:52.000,35,11122193,-795,0,1675548411,12952.307698529992,203.43993567000143,54463.095955920006 2023-02-04,22:06:53.000,35,11122176,-795,0,1675548412,12952.341380079997,203.4610830599995,54463.20774984001 2023-02-04,22:06:54.000,35,11122238,-795,0,1675548413,12952.388534249993,203.46813218999887,54463.38941496 2023-02-04,22:06:55.000,35,11122116,-795,0,1675548414,12952.395270560002,203.59501653000189,54463.41736344 2023-02-04,22:06:56.000,35,11122180,-795,0,1675548415,12952.375061630002,203.8840308600047,54463.40338920001 2023-02-04,22:06:57.000,35,11122189,-795,0,1675548416,12952.361589009997,204.0179643299998,54463.38941496 2023-02-04,22:06:58.000,35,11122175,-795,0,1675548417,12952.294225910002,204.1025538899994,54463.2287112 2023-02-04,22:06:59.000,35,11122184,-795,0,1675548418,12952.240335429997,204.10960301999876,54463.29159528 2023-02-04,22:07:00.000,35,11122174,-795,0,1675548419,12952.287489599992,204.17304519000027,54463.480247520005 2023-02-04,22:07:01.000,35,11122161,-795,0,1675548420,12952.206653879992,204.29288040000392,54463.45928616 2023-02-04,22:07:02.000,35,11122191,-795,0,1675548421,12952.018037199996,204.29288040000392,54463.33351800001 2023-02-04,22:07:03.000,35,11122204,-795,0,1675548422,12951.997828269996,204.34222430999944,54463.49422176 2023-02-04,22:07:04.000,35,11122186,-795,0,1675548423,12951.957410409996,204.43386299999838,54463.480247520005 2023-02-04,22:07:05.000,35,11122237,-795,0,1675548424,12951.99109196,204.4620595200031,54463.480247520005 2023-02-04,22:07:06.000,35,11122201,-795,0,1675548425,12951.977619339996,204.54664908000268,54463.45229904001 2023-02-04,22:07:07.000,35,11122204,-795,0,1675548426,12951.90351992999,204.5959929899982,54463.382427840006 2023-02-04,22:07:08.000,35,11122186,-795,0,1675548427,12951.94393778999,204.71582820000185,54463.40338920001 2023-02-04,22:07:09.000,35,11122199,-795,0,1675548428,12952.044982439991,204.758122979998,54463.529157360004 2023-02-04,22:07:10.000,35,11122196,-795,0,1675548429,12952.071927680001,204.8709090600023,54463.48723464 2023-02-04,22:07:11.000,35,11122195,-795,0,1675548430,12952.085400299991,204.96254775000125,54463.41736344 2023-02-04,22:07:12.000,35,11122196,-795,0,1675548431,12952.024773509991,204.9695968800006,54463.25665968001 2023-02-04,22:07:13.000,35,11122139,-795,0,1675548432,12952.024773509991,205.04008818000148,54463.23569832001 2023-02-04,22:07:14.000,35,11122212,-795,0,1675548433,12952.018037199996,205.10353035000298,54463.20774984001 2023-02-04,22:07:15.000,35,11122189,-795,0,1675548434,12951.96414671999,205.07533382999827,54463.2287112 2023-02-04,22:07:16.000,35,11122216,-795,0,1675548435,12951.89004731,205.04008818000148,54463.1239044 2023-02-04,22:07:17.000,35,11122183,-795,0,1675548436,12951.82268420999,204.94844949000253,54463.1239044 2023-02-04,22:07:18.000,35,11122230,-795,0,1675548437,12951.795738969995,204.96254775000125,54463.263646800006 2023-02-04,22:07:19.000,35,11122203,-795,0,1675548438,12951.64754015,204.87795819000166,54463.08896880001 2023-02-04,22:07:20.000,35,11122178,-795,0,1675548439,12951.546495499999,204.76517211000464,54463.00512336 2023-02-04,22:07:21.000,35,11122197,-795,0,1675548440,12951.472396089994,204.64533690000098,54463.06800744001 2023-02-04,22:07:22.000,35,11122183,-795,0,1675548441,12951.391560369993,204.57484560000012,54462.977174880005 2023-02-04,22:07:23.000,35,11122253,-795,0,1675548442,12951.317460959988,204.43386299999838,54462.977174880005 2023-02-04,22:07:24.000,35,11122175,-795,0,1675548443,12951.310724649993,204.40566648000095,54463.01909760001 2023-02-04,22:07:25.000,35,11122188,-795,0,1675548444,12951.243361549998,204.33517518000008,54463.06800744001 2023-02-04,22:07:26.000,35,11122234,-795,0,1675548445,12951.263570479998,204.4127156100003,54463.074994560004 2023-02-04,22:07:27.000,35,11122204,-795,0,1675548446,12951.155789520002,204.2646838799992,54462.79550976 2023-02-04,22:07:28.000,35,11122194,-795,0,1675548447,12951.115371660002,204.27173300999857,54462.90031656001 2023-02-04,22:07:29.000,35,11122172,-795,0,1675548448,12951.014327010002,204.23648736000177,54462.9142908 2023-02-04,22:07:30.000,35,11122196,-795,0,1675548449,12950.946963909992,204.22943823000242,54462.87236808001 2023-02-04,22:07:31.000,35,11122181,-795,0,1675548450,12950.845919259991,204.2153399700037,54462.85140672001 2023-02-04,22:07:32.000,35,11122216,-795,0,1675548451,12950.70445674999,204.2012417099977,54462.70467720001 2023-02-04,22:07:33.000,35,11122198,-795,0,1675548452,12950.6707752,204.20829084000434,54462.85140672001 2023-02-04,22:07:34.000,35,11122185,-795,0,1675548453,12950.70445674999,204.25763474999985,54462.984162 2023-02-04,22:07:35.000,35,11122163,-795,0,1675548454,12950.596675789995,204.23648736000177,54462.907303680004 2023-02-04,22:07:36.000,35,11122194,-795,0,1675548455,12950.52257637999,204.2646838799992,54462.85140672001 2023-02-04,22:07:37.000,35,11122167,-795,0,1675548456,12950.435004349994,204.2646838799992,54462.75358704001 2023-02-04,22:07:38.000,35,11122176,-715,0,1675548457,12950.36090493999,204.32812605000072,54462.6697416 2023-02-04,22:07:39.000,35,11122226,-795,0,1675548458,12950.387850179999,204.32812605000072,54462.80249688001 2023-02-04,22:07:40.000,35,11122198,-795,0,1675548459,12950.374377559994,204.35632256999816,54462.83044536001 2023-02-04,22:07:41.000,35,11122193,-795,0,1675548460,12950.36090493999,204.40566648000095,54462.71865144 2023-02-04,22:07:42.000,35,11122195,-795,0,1675548461,12950.394586489994,204.4761577800018,54462.571921920004 2023-02-04,22:07:43.000,35,11122214,-795,0,1675548462,12950.455213279994,204.46910865000245,54462.74659992 2023-02-04,22:07:44.000,35,11122212,-795,0,1675548463,12950.46194958999,204.54664908000268,54462.67672872 2023-02-04,22:07:45.000,35,11122158,-795,0,1675548464,12950.50236744999,204.57484560000012,54462.690702960004 2023-02-04,22:07:46.000,35,11122165,-795,0,1675548465,12950.475422209995,204.63828777000163,54462.5998704 2023-02-04,22:07:47.000,35,11122183,-795,0,1675548466,12950.515840069995,204.66648428999906,54462.62083176 2023-02-04,22:07:48.000,35,11122214,-795,0,1675548467,12950.54952162,204.67353341999842,54462.76756128 2023-02-04,22:07:49.000,35,11122191,-795,0,1675548468,12950.576466859995,204.7228773300012,54462.73262568001 2023-02-04,22:07:50.000,35,11122205,-795,0,1675548469,12950.54278530999,204.75107384999865,54462.78852264 2023-02-04,22:07:51.000,35,11122225,-795,0,1675548470,12950.556257929995,204.79336863000208,54462.71865144 2023-02-04,22:07:52.000,35,11122218,-795,0,1675548471,12950.495631139995,204.87795819000166,54462.571921920004 2023-02-04,22:07:53.000,35,11122238,-795,0,1675548472,12950.50236744999,204.84271254000487,54462.55096056 2023-02-04,22:07:54.000,35,11122214,-795,0,1675548473,12950.475422209995,204.9554986200019,54462.71865144 2023-02-04,22:07:55.000,35,11122222,-795,0,1675548474,12950.46194958999,204.96254775000125,54462.67672872 2023-02-04,22:07:56.000,35,11122192,-795,0,1675548475,12950.367641249999,204.97664600999997,54462.64878024 2023-02-04,22:07:57.000,35,11122188,-795,0,1675548476,12950.38111386999,204.9907442699987,54462.70467720001 2023-02-04,22:07:58.000,35,11122225,-795,0,1675548477,12950.367641249999,205.04713731000083,54462.71865144 2023-02-04,22:07:59.000,35,11122188,-795,0,1675548478,12950.34069600999,205.07533382999827,54462.72563856 2023-02-04,22:08:00.000,35,11122235,-795,0,1675548479,12950.219442429989,205.0682846999989,54462.67672872 2023-02-04,22:08:01.000,35,11122199,-795,0,1675548480,12950.212706119994,205.17402165000385,54462.64878024 2023-02-04,22:08:02.000,35,11122223,-795,0,1675548481,12950.125134089998,205.20926730000065,54462.523012080004 2023-02-04,22:08:03.000,35,11122177,-795,0,1675548482,12950.111661469993,205.3009059899996,54462.50903784 2023-02-04,22:08:04.000,35,11122212,-795,0,1675548483,12950.118397779988,205.3150042499983,54462.63480600001 2023-02-04,22:08:05.000,35,11122207,-795,0,1675548484,12950.131870399993,205.35024990000238,54462.690702960004 2023-02-04,22:08:06.000,35,11122201,-795,0,1675548485,12950.131870399993,205.35024990000238,54462.62083176 2023-02-04,22:08:07.000,35,11122192,-795,0,1675548486,12950.037562060003,205.37844641999982,54462.460128 2023-02-04,22:08:08.000,35,11122192,-795,0,1675548487,12950.118397779988,205.38549554999918,54462.474102240005 2023-02-04,22:08:09.000,35,11122204,-795,0,1675548488,12950.118397779988,205.37139729000046,54462.5299992 2023-02-04,22:08:10.000,35,11122203,-795,0,1675548489,12950.091452539993,205.38549554999918,54462.55096056 2023-02-04,22:08:11.000,35,11122223,-795,0,1675548490,12950.071243609993,205.35729903000174,54462.592883280005 2023-02-04,22:08:12.000,35,11122232,-795,0,1675548491,12949.956726340002,205.35729903000174,54462.44615376001 2023-02-04,22:08:13.000,35,11122240,-795,0,1675548492,12950.064507299998,205.37844641999982,54462.61384464001 2023-02-04,22:08:14.000,35,11122214,-795,0,1675548493,12950.152079329993,205.30795511999895,54462.71865144 2023-02-04,22:08:15.000,35,11122186,-795,0,1675548494,12950.138606709988,205.3009059899996,54462.68371584001 2023-02-04,22:08:16.000,35,11122164,-795,0,1675548495,12950.091452539993,205.27270947000216,54462.68371584001 2023-02-04,22:08:17.000,35,11122223,-795,0,1675548496,12950.017353130002,205.23041468999872,54462.41121816 2023-02-04,22:08:18.000,35,11122222,-795,0,1675548497,12949.956726340002,205.19516904000193,54462.474102240005 2023-02-04,22:08:19.000,35,11122224,-795,0,1675548498,12949.963462649997,205.1810707800032,54462.55794768 2023-02-04,22:08:20.000,35,11122228,-795,0,1675548499,12949.875890620002,205.0823829600049,54462.15968184001 2023-02-04,22:08:21.000,35,11122214,-795,0,1675548500,12949.862417999997,205.0189407900034,54462.43217952 2023-02-04,22:08:22.000,35,11122221,-795,0,1675548501,12949.822000139997,205.0189407900034,54462.376282560006 2023-02-04,22:08:23.000,35,11122185,-795,0,1675548502,12949.855681690002,204.96254775000125,54462.43916664 2023-02-04,22:08:24.000,35,11122217,-795,0,1675548503,12949.781582279997,204.91320383999846,54462.43916664 2023-02-04,22:08:25.000,35,11122187,-795,0,1675548504,12949.619910839996,204.84271254000487,54462.31339848 2023-02-04,22:08:26.000,35,11122214,-795,0,1675548505,12949.579492979996,204.84976167000423,54462.24352728 2023-02-04,22:08:27.000,35,11122179,-795,0,1675548506,12949.50539356999,204.81451602000016,54462.22955304001 2023-02-04,22:08:28.000,35,11122205,-795,0,1675548507,12949.53233881,204.78631950000272,54462.425192400005 2023-02-04,22:08:29.000,35,11122178,-795,0,1675548508,12949.518866189996,204.73697558999993,54462.3203856 2023-02-04,22:08:30.000,35,11122189,-795,0,1675548509,12949.518866189996,204.758122979998,54462.31339848 2023-02-04,22:08:31.000,35,11122180,-795,0,1675548510,12949.48518463999,204.69468081000377,54462.257501520005 2023-02-04,22:08:32.000,35,11122187,-795,0,1675548511,12949.40434891999,204.68058254999778,54462.05487504 2023-02-04,22:08:33.000,35,11122164,-795,0,1675548512,12949.417821539995,204.68763168000442,54462.04788792 2023-02-04,22:08:34.000,35,11122203,-795,0,1675548513,12949.417821539995,204.7087790700025,54462.18064320001 2023-02-04,22:08:35.000,35,11122229,-795,0,1675548514,12949.41108523,204.68763168000442,54462.13173336001 2023-02-04,22:08:36.000,35,11122192,-795,0,1675548515,12949.316776889995,204.71582820000185,54462.01295232001 2023-02-04,22:08:37.000,35,11122203,-795,0,1675548516,12949.33024951,204.69468081000377,54462.01295232001 2023-02-04,22:08:38.000,35,11122207,-795,0,1675548517,12949.41108523,204.6594351599997,54462.06884928 2023-02-04,22:08:39.000,35,11122181,-795,0,1675548518,12949.37066737,204.6594351599997,54462.0059652 2023-02-04,22:08:40.000,35,11122214,-795,0,1675548519,12949.33024951,204.63123864000227,54462.0059652 2023-02-04,22:08:41.000,35,11122216,-795,0,1675548520,12949.33024951,204.6100912500042,54461.94308112001 2023-02-04,22:08:42.000,35,11122194,-795,0,1675548521,12949.26962272,204.5114034299986,54461.85923568 2023-02-04,22:08:43.000,35,11122165,-795,0,1675548522,12949.24267747999,204.5114034299986,54461.82430008001 2023-02-04,22:08:44.000,35,11122214,-795,0,1675548523,12949.31004058,204.46910865000245,54461.85923568 2023-02-04,22:08:45.000,35,11122186,-795,0,1675548524,12949.33024951,204.3986173500016,54462.0059652 2023-02-04,22:08:46.000,35,11122198,-795,0,1675548525,12949.336985819995,204.35632256999816,54461.95006824 2023-02-04,22:08:47.000,35,11122147,-795,0,1675548526,12949.35045844,204.32812605000072,54461.971029600005 2023-02-04,22:08:48.000,35,11122175,-795,0,1675548527,12949.256150099995,204.33517518000008,54461.8312872 2023-02-04,22:08:49.000,35,11122219,-795,0,1675548528,12949.28309533999,204.29288040000392,54461.82430008001 2023-02-04,22:08:50.000,35,11122219,-795,0,1675548529,12949.32351319999,204.32107692000136,54461.91513264001 2023-02-04,22:08:51.000,35,11122197,-795,0,1675548530,12949.377403679995,204.30697866000264,54461.873209920006 2023-02-04,22:08:52.000,35,11122203,-795,0,1675548531,12949.33024951,204.35632256999816,54461.85923568 2023-02-04,22:08:53.000,35,11122196,-795,0,1675548532,12949.34372212999,204.39156822000223,54461.84526144001 2023-02-04,22:08:54.000,35,11122190,-795,0,1675548533,12949.45150309,204.44796126000438,54461.96404248001 2023-02-04,22:08:55.000,35,11122167,-795,0,1675548534,12949.42455784999,204.4973051699999,54461.99897808 2023-02-04,22:08:56.000,35,11122174,-795,0,1675548535,12949.44476677999,204.57484560000012,54462.04788792 2023-02-04,22:08:57.000,35,11122239,-795,0,1675548536,12949.36393105999,204.60304212000483,54461.936094 2023-02-04,22:08:58.000,35,11122190,-795,0,1675548537,12949.40434891999,204.64533690000098,54461.985003839996 2023-02-04,22:08:59.000,35,11122238,-795,0,1675548538,12949.47171202,204.72992646000057,54462.1457076 2023-02-04,22:09:00.000,35,11122256,-795,0,1675548539,12949.47171202,204.79336863000208,54462.08282352001 2023-02-04,22:09:01.000,35,11122186,-795,0,1675548540,12949.498657259996,204.86385993000295,54461.99897808 2023-02-04,22:09:02.000,35,11122184,-795,0,1675548541,12949.50539356999,204.82156514999951,54461.936094 2023-02-04,22:09:03.000,35,11122121,-795,0,1675548542,12949.579492979996,204.88500732000102,54462.040900800006 2023-02-04,22:09:04.000,35,11122165,-795,0,1675548543,12949.606438219991,204.86385993000295,54462.06186216001 2023-02-04,22:09:05.000,35,11122200,-795,0,1675548544,12949.5929656,204.84271254000487,54461.936094 2023-02-04,22:09:06.000,35,11122186,-795,0,1675548545,12949.54581142999,204.82156514999951,54461.83827432 2023-02-04,22:09:07.000,35,11122210,-795,0,1675548546,12949.54581142999,204.82156514999951,54461.89417128001 2023-02-04,22:09:08.000,35,11122200,-795,0,1675548547,12949.626647149991,204.81451602000016,54461.936094 2023-02-04,22:09:09.000,35,11122185,-795,0,1675548548,12949.673801320001,204.77927037000336,54462.019939440004 2023-02-04,22:09:10.000,35,11122175,-795,0,1675548549,12949.640119769996,204.76517211000464,54461.97801672 2023-02-04,22:09:11.000,35,11122141,-795,0,1675548550,12949.694010250001,204.7228773300012,54461.91513264001 2023-02-04,22:09:12.000,35,11122198,-795,0,1675548551,12949.687273939991,204.7228773300012,54461.6915448 2023-02-04,22:09:13.000,35,11122127,-795,0,1675548552,12949.754637040001,204.64533690000098,54461.71250616 2023-02-04,22:09:14.000,35,11122194,-795,0,1675548553,12949.869154309992,204.65238603000034,54461.77539024001 2023-02-04,22:09:15.000,35,11122207,-795,0,1675548554,12949.936517410002,204.73697558999993,54461.684557680004 2023-02-04,22:09:16.000,35,11122242,-795,0,1675548555,12949.923044789997,204.87795819000166,54461.649622079996 2023-02-04,22:09:17.000,35,11122188,-795,0,1675548556,12949.842209069997,204.99779339999805,54461.61468648 2023-02-04,22:09:18.000,35,11122219,-795,0,1675548557,12949.828736449992,204.97664600999997,54461.77539024001 2023-02-04,22:09:19.000,35,11122194,-795,0,1675548558,12949.788318589992,204.9695968800006,54461.69853192001 2023-02-04,22:09:20.000,35,11122175,-795,0,1675548559,12949.788318589992,204.98369513999933,54461.73346752 2023-02-04,22:09:21.000,35,11122182,-795,0,1675548560,12949.741164419996,204.94140036000317,54461.62866072001 2023-02-04,22:09:22.000,35,11122163,-795,0,1675548561,12949.815263830002,204.94140036000317,54461.66359632 2023-02-04,22:09:23.000,35,11122164,-795,0,1675548562,12949.835472760002,204.94140036000317,54461.649622079996 2023-02-04,22:09:24.000,35,11122182,-795,0,1675548563,12949.929781099992,204.9343512300038,54461.82430008001 2023-02-04,22:09:25.000,35,11122157,-795,0,1675548564,12950.010616819993,204.9343512300038,54461.85923568 2023-02-04,22:09:26.000,35,11122219,-795,0,1675548565,12950.010616819993,204.9554986200019,54461.77539024001 2023-02-04,22:09:27.000,35,11122235,-795,0,1675548566,12950.037562060003,204.9554986200019,54461.67058344 2023-02-04,22:09:28.000,35,11122202,-795,0,1675548567,12950.057770990003,204.9554986200019,54461.67058344 2023-02-04,22:09:29.000,35,11122165,-795,0,1675548568,12950.131870399993,204.92025296999782,54461.8312872 2023-02-04,22:09:30.000,35,11122202,-795,0,1675548569,12950.145343019998,204.92730210000445,54461.82430008001 2023-02-04,22:09:31.000,35,11122194,-795,0,1675548570,12950.172288259993,204.84271254000487,54461.77539024001 2023-02-04,22:09:32.000,35,11122222,-795,0,1675548571,12950.185760879998,204.8709090600023,54461.78237736 2023-02-04,22:09:33.000,35,11122178,-795,0,1675548572,12950.192497189993,204.84271254000487,54461.78237736 2023-02-04,22:09:34.000,35,11122159,-795,0,1675548573,12950.246387669999,204.80041776000144,54461.88718416 2023-02-04,22:09:35.000,35,11122187,-795,0,1675548574,12950.246387669999,204.79336863000208,54461.88718416 2023-02-04,22:09:36.000,35,11122226,-795,0,1675548575,12950.286805529999,204.77927037000336,54461.83827432 2023-02-04,22:09:37.000,35,11122251,-795,0,1675548576,12950.273332909994,204.758122979998,54461.71949328 2023-02-04,22:09:38.000,35,11122182,-795,0,1675548577,12950.239651359989,204.78631950000272,54461.81032584 2023-02-04,22:09:39.000,35,11122209,-795,0,1675548578,12950.313750769994,204.78631950000272,54461.91513264001 2023-02-04,22:09:40.000,35,11122223,-795,0,1675548579,12950.333959699994,204.772221240004,54461.91513264001 2023-02-04,22:09:41.000,35,11122220,-795,0,1675548580,12950.259860289989,204.7228773300012,54461.74045464 2023-02-04,22:09:42.000,35,11122210,-795,0,1675548581,12950.293541839994,204.72992646000057,54461.77539024001 2023-02-04,22:09:43.000,35,11122216,-795,0,1675548582,12950.253123979994,204.70172994000313,54461.59372512 2023-02-04,22:09:44.000,35,11122173,-795,0,1675548583,12950.36090493999,204.7228773300012,54461.705519040006 2023-02-04,22:09:45.000,35,11122196,-795,0,1675548584,12950.42826804,204.70172994000313,54461.803338720005 2023-02-04,22:09:46.000,35,11122167,-795,0,1675548585,12950.394586489994,204.68763168000442,54461.79635160001 2023-02-04,22:09:47.000,35,11122184,-795,0,1675548586,12950.38111386999,204.66648428999906,54461.57276376 2023-02-04,22:09:48.000,35,11122202,-795,0,1675548587,12950.42826804,204.6594351599997,54461.684557680004 2023-02-04,22:09:49.000,35,11122217,-795,0,1675548588,12950.56299423999,204.68058254999778,54461.88718416 2023-02-04,22:09:50.000,35,11122200,-795,0,1675548589,12950.56973055,204.7228773300012,54461.89417128001 2023-02-04,22:09:51.000,35,11122214,-795,0,1675548590,12950.58993948,204.70172994000313,54461.78237736 2023-02-04,22:09:52.000,35,11122218,-795,0,1675548591,12950.576466859995,204.76517211000464,54461.69853192001 2023-02-04,22:09:53.000,35,11122222,-795,0,1675548592,12950.66403888999,204.7228773300012,54461.66359632 2023-02-04,22:09:54.000,35,11122177,-795,0,1675548593,12950.677511509995,204.7440247199993,54461.66359632 2023-02-04,22:09:55.000,35,11122189,-795,0,1675548594,12950.778556159996,204.69468081000377,54461.77539024001 2023-02-04,22:09:56.000,35,11122184,-795,0,1675548595,12950.825710329991,204.71582820000185,54461.78237736 2023-02-04,22:09:57.000,35,11122145,-795,0,1675548596,12950.79202878,204.7228773300012,54461.77539024001 2023-02-04,22:09:58.000,35,11122214,-795,0,1675548597,12950.79202878,204.7087790700025,54461.73346752 2023-02-04,22:09:59.000,35,11122184,-795,0,1675548598,12950.83244664,204.71582820000185,54461.81032584 2023-02-04,22:10:00.000,35,11122180,-795,0,1675548599,12950.818974019996,204.71582820000185,54461.76840312 2023-02-04,22:10:01.000,35,11122194,-795,0,1675548600,12950.859391879996,204.7087790700025,54461.73346752 2023-02-04,22:10:02.000,35,11122177,-795,0,1675548601,12950.818974019996,204.68763168000442,54461.6915448 2023-02-04,22:10:03.000,35,11122218,-795,0,1675548602,12950.852655570001,204.71582820000185,54461.71250616 2023-02-04,22:10:04.000,35,11122204,-795,0,1675548603,12950.906546049991,204.68763168000442,54461.88718416 2023-02-04,22:10:05.000,35,11122235,-795,0,1675548604,12950.920018669996,204.65238603000034,54461.873209920006 2023-02-04,22:10:06.000,35,11122162,-795,0,1675548605,12950.926754979992,204.65238603000034,54461.85923568 2023-02-04,22:10:07.000,35,11122153,-795,0,1675548606,12950.879600809996,204.65238603000034,54461.71949328 2023-02-04,22:10:08.000,35,11122124,-795,0,1675548607,12950.913282360001,204.65238603000034,54461.83827432 2023-02-04,22:10:09.000,35,11122203,-795,0,1675548608,12950.960436529997,204.67353341999842,54461.84526144001 2023-02-04,22:10:10.000,35,11122203,-795,0,1675548609,12950.973909150001,204.68058254999778,54461.9011584 2023-02-04,22:10:11.000,35,11122165,-795,0,1675548610,12950.987381769992,204.68058254999778,54461.86622280001 2023-02-04,22:10:12.000,35,11122226,-795,0,1675548611,12950.953700220001,204.71582820000185,54461.9011584 2023-02-04,22:10:13.000,35,11122154,-795,0,1675548612,12950.946963909992,204.69468081000377,54461.85923568 2023-02-04,22:10:14.000,35,11122199,-795,0,1675548613,12951.061481179997,204.7440247199993,54462.040900800006 2023-02-04,22:10:15.000,35,11122181,-795,0,1675548614,12951.101899039997,204.7228773300012,54461.936094 2023-02-04,22:10:16.000,35,11122184,-795,0,1675548615,12951.108635349992,204.80041776000144,54461.922119760005 2023-02-04,22:10:17.000,35,11122167,-795,0,1675548616,12951.149053209992,204.83566340999823,54461.99897808 2023-02-04,22:10:18.000,35,11122185,-795,0,1675548617,12951.135580590002,204.82861427999887,54461.88019704 2023-02-04,22:10:19.000,35,11122184,-795,0,1675548618,12951.128844279992,204.83566340999823,54461.95006824 2023-02-04,22:10:20.000,35,11122186,-795,0,1675548619,12951.283779409998,204.92025296999782,54462.06884928 2023-02-04,22:10:21.000,35,11122201,-795,0,1675548620,12951.330933579993,204.92730210000445,54462.06186216001 2023-02-04,22:10:22.000,35,11122218,-795,0,1675548621,12951.209679999993,205.01189166000404,54461.94308112001 2023-02-04,22:10:23.000,35,11122140,-795,0,1675548622,12951.418505609989,205.0189407900034,54462.02692656 2023-02-04,22:10:24.000,35,11122200,-795,0,1675548623,12951.485868709999,205.07533382999827,54462.01295232001 2023-02-04,22:10:25.000,35,11122190,-795,0,1675548624,12951.458923469989,205.09648122000362,54461.96404248001 2023-02-04,22:10:26.000,35,11122163,-795,0,1675548625,12951.512813949994,205.1528742599985,54461.90814552 2023-02-04,22:10:27.000,35,11122197,-795,0,1675548626,12951.506077639999,205.23041468999872,54461.95705536 2023-02-04,22:10:28.000,35,11122217,-795,0,1675548627,12951.634067529994,205.27975860000151,54462.11077200001 2023-02-04,22:10:29.000,35,11122177,-795,0,1675548628,12951.654276459994,205.30795511999895,54462.09679776 2023-02-04,22:10:30.000,35,11122171,-795,0,1675548629,12951.70816694,205.34320077000302,54462.08282352001 2023-02-04,22:10:31.000,35,11122144,-795,0,1675548630,12951.714903249995,205.4136920700039,54462.11077200001 2023-02-04,22:10:32.000,35,11122204,-795,0,1675548631,12951.714903249995,205.37844641999982,54461.8312872 2023-02-04,22:10:33.000,35,11122127,-795,0,1675548632,12951.735112179995,205.3995938099979,54462.05487504 2023-02-04,22:10:34.000,35,11122222,-795,0,1675548633,12951.78900266,205.4136920700039,54462.138720480005 2023-02-04,22:10:35.000,35,11122225,-795,0,1675548634,12951.74184848999,205.4277903300026,54462.17365608 2023-02-04,22:10:36.000,35,11122191,-795,0,1675548635,12951.735112179995,205.44893772000069,54462.04788792 2023-02-04,22:10:37.000,35,11122189,-795,0,1675548636,12951.775530039995,205.4277903300026,54462.10378488 2023-02-04,22:10:38.000,35,11122234,-795,0,1675548637,12951.80247527999,205.39254467999854,54462.17365608 2023-02-04,22:10:39.000,35,11122140,-795,0,1675548638,12951.80921159,205.42074120000325,54462.17365608 2023-02-04,22:10:40.000,35,11122164,-795,0,1675548639,12951.82268420999,205.4277903300026,54462.13173336001 2023-02-04,22:10:41.000,35,11122219,-795,0,1675548640,12951.78900266,205.4136920700039,54462.187630320004 2023-02-04,22:10:42.000,35,11122173,-795,0,1675548641,12951.755321109995,205.42074120000325,54461.99199096001 2023-02-04,22:10:43.000,35,11122220,-795,0,1675548642,12951.735112179995,205.40664294000453,54462.0758364 2023-02-04,22:10:44.000,35,11122206,-795,0,1675548643,12951.836156829995,205.44893772000069,54462.2155788 2023-02-04,22:10:45.000,35,11122177,-795,0,1675548644,12951.82268420999,205.43483946000197,54462.24352728 2023-02-04,22:10:46.000,35,11122192,-795,0,1675548645,12951.82942052,205.47713423999812,54462.26448864 2023-02-04,22:10:47.000,35,11122134,-795,0,1675548646,12951.836156829995,205.49828163000348,54462.11775912 2023-02-04,22:10:48.000,35,11122179,-795,0,1675548647,12951.90351992999,205.5123798900022,54462.187630320004 2023-02-04,22:10:49.000,35,11122181,-795,0,1675548648,12951.815947899995,205.47008510999876,54462.040900800006 2023-02-04,22:10:50.000,35,11122165,-795,0,1675548649,12951.916992549995,205.5758220600037,54462.22256592 2023-02-04,22:10:51.000,35,11122244,-795,0,1675548650,12951.91025624,205.547625539999,54462.29243712 2023-02-04,22:10:52.000,35,11122199,-795,0,1675548651,12951.93046517,205.547625539999,54462.2155788 2023-02-04,22:10:53.000,35,11122196,-795,0,1675548652,12951.93046517,205.5123798900022,54462.187630320004 2023-02-04,22:10:54.000,35,11122200,-795,0,1675548653,12951.97088303,205.47713423999812,54462.34833408001 2023-02-04,22:10:55.000,35,11122195,-795,0,1675548654,12951.9506741,205.4136920700039,54462.355321200004 2023-02-04,22:10:56.000,35,11122214,-795,0,1675548655,12951.916992549995,205.3643481600011,54462.36929544001 2023-02-04,22:10:57.000,35,11122219,-795,0,1675548656,12951.89004731,205.33615164000366,54462.17365608 2023-02-04,22:10:58.000,35,11122216,-795,0,1675548657,12951.91025624,205.29385686000023,54462.376282560006 2023-02-04,22:10:59.000,35,11122199,-795,0,1675548658,12951.89004731,205.23746381999808,54462.43916664 2023-02-04,22:11:00.000,35,11122166,-795,0,1675548659,12951.94393778999,205.2022181700013,54462.49506360001 2023-02-04,22:11:01.000,35,11122195,-795,0,1675548660,12951.90351992999,205.13877599999978,54462.46711512001 2023-02-04,22:11:02.000,35,11122159,-795,0,1675548661,12951.876574689995,205.14582512999914,54462.38326968 2023-02-04,22:11:03.000,35,11122200,-795,0,1675548662,12951.89004731,205.07533382999827,54462.543973440006 2023-02-04,22:11:04.000,35,11122160,-795,0,1675548663,12951.84289313999,205.10353035000298,54462.425192400005 2023-02-04,22:11:05.000,35,11122204,-795,0,1675548664,12951.86983838,205.0541864400002,54462.44615376001 2023-02-04,22:11:06.000,35,11122193,-795,0,1675548665,12951.78900266,205.0823829600049,54462.39724392001 2023-02-04,22:11:07.000,35,11122177,-795,0,1675548666,12951.7485848,205.0823829600049,54462.43916664 2023-02-04,22:11:08.000,35,11122210,-795,0,1675548667,12951.80921159,205.13877599999978,54462.48807648 2023-02-04,22:11:09.000,35,11122194,-795,0,1675548668,12951.84962945,205.1528742599985,54462.571921920004 2023-02-04,22:11:10.000,35,11122169,-795,0,1675548669,12951.84289313999,205.22336555999937,54462.62083176 2023-02-04,22:11:11.000,35,11122177,-795,0,1675548670,12951.836156829995,205.24451295000472,54462.57890904 2023-02-04,22:11:12.000,35,11122202,-795,0,1675548671,12951.775530039995,205.3643481600011,54462.41820528001 2023-02-04,22:11:13.000,35,11122173,-795,0,1675548672,12951.795738969995,205.3995938099979,54462.51602496001 2023-02-04,22:11:14.000,35,11122177,-795,0,1675548673,12951.836156829995,205.47713423999812,54462.55096056 2023-02-04,22:11:15.000,35,11122151,-795,0,1675548674,12951.78226634999,205.5123798900022,54462.58589616001 2023-02-04,22:11:16.000,35,11122205,-795,0,1675548675,12951.755321109995,205.61811683999986,54462.50903784 2023-02-04,22:11:17.000,35,11122179,-795,0,1675548676,12951.78900266,205.66746075000265,54462.571921920004 2023-02-04,22:11:18.000,35,11122223,-795,0,1675548677,12951.856365759995,205.73090292000416,54462.711664320006 2023-02-04,22:11:19.000,35,11122217,-795,0,1675548678,12951.89004731,205.7379520500035,54462.6697416 2023-02-04,22:11:20.000,35,11122213,-795,0,1675548679,12951.84962945,205.78024682999967,54462.55794768 2023-02-04,22:11:21.000,35,11122210,-795,0,1675548680,12951.836156829995,205.87893464999797,54462.543973440006 2023-02-04,22:11:22.000,35,11122209,-795,0,1675548681,12951.7485848,205.91418030000204,54462.460128 2023-02-04,22:11:23.000,35,11122159,-795,0,1675548682,12951.68795801,205.99172073000227,54462.43217952 2023-02-04,22:11:24.000,35,11122207,-795,0,1675548683,12951.775530039995,206.01286812000035,54462.690702960004 2023-02-04,22:11:25.000,35,11122194,-795,0,1675548684,12951.84289313999,206.03401550999843,54462.67672872 2023-02-04,22:11:26.000,35,11122214,-795,0,1675548685,12951.84289313999,206.06221203000314,54462.6697416 2023-02-04,22:11:27.000,35,11122241,-795,0,1675548686,12951.80921159,206.08335942000122,54462.50903784 2023-02-04,22:11:28.000,35,11122186,-795,0,1675548687,12951.836156829995,206.14680159000272,54462.56493480001 2023-02-04,22:11:29.000,35,11122203,-795,0,1675548688,12951.82942052,206.16089985000144,54462.58589616001 2023-02-04,22:11:30.000,35,11122223,-795,0,1675548689,12951.755321109995,206.22434202000295,54462.543973440006 2023-02-04,22:11:31.000,35,11122204,-795,0,1675548690,12951.76205741999,206.19614549999824,54462.65576736 2023-02-04,22:11:32.000,35,11122174,-795,0,1675548691,12951.775530039995,206.21024376000423,54462.571921920004 2023-02-04,22:11:33.000,35,11122185,-795,0,1675548692,12951.755321109995,206.18909636999888,54462.57890904 2023-02-04,22:11:34.000,35,11122168,-795,0,1675548693,12951.755321109995,206.2313911500023,54462.66275448001 2023-02-04,22:11:35.000,35,11122154,-795,0,1675548694,12951.735112179995,206.20319463000487,54462.65576736 2023-02-04,22:11:36.000,35,11122151,-795,0,1675548695,12951.694694319995,206.25958766999975,54462.62083176 2023-02-04,22:11:37.000,35,11122199,-795,0,1675548696,12951.64080383999,206.1679489800008,54462.474102240005 2023-02-04,22:11:38.000,35,11122201,-795,0,1675548697,12951.58017704999,206.14680159000272,54462.523012080004 2023-02-04,22:11:39.000,35,11122157,-795,0,1675548698,12951.7485848,206.1679489800008,54462.711664320006 2023-02-04,22:11:40.000,35,11122205,-795,0,1675548699,12951.634067529994,206.09040855000057,54462.75358704001 2023-02-04,22:11:41.000,35,11122208,-795,0,1675548700,12951.62733122,206.0199172499997,54462.67672872 2023-02-04,22:11:42.000,35,11122224,-795,0,1675548701,12951.58017704999,205.99876986000163,54462.63480600001 2023-02-04,22:11:43.000,35,11122183,-795,0,1675548702,12951.573440739994,205.9564750799982,54462.71865144 2023-02-04,22:11:44.000,35,11122144,-795,0,1675548703,12951.526286569999,205.89303291000397,54462.66275448001 2023-02-04,22:11:45.000,35,11122145,-795,0,1675548704,12951.512813949994,205.8577872599999,54462.57890904 2023-02-04,22:11:46.000,35,11122189,-795,0,1675548705,12951.452187159994,205.8225416100031,54462.56493480001 2023-02-04,22:11:47.000,35,11122164,-795,0,1675548706,12951.431978229994,205.7731977000003,54462.641793120005 2023-02-04,22:11:48.000,35,11122204,-795,0,1675548707,12951.479132399989,205.7238537900048,54462.760574160005 2023-02-04,22:11:49.000,35,11122214,-795,0,1675548708,12951.512813949994,205.68155901000137,54462.80249688001 2023-02-04,22:11:50.000,35,11122203,-795,0,1675548709,12951.506077639999,205.65336249000393,54462.809484000005 2023-02-04,22:11:51.000,35,11122217,-795,0,1675548710,12951.465659779999,205.6110677100005,54462.79550976 2023-02-04,22:11:52.000,35,11122248,-795,0,1675548711,12951.378087749988,205.63926422999793,54462.65576736 2023-02-04,22:11:53.000,35,11122198,-795,0,1675548712,12951.384824059998,205.58992032000242,54462.760574160005 2023-02-04,22:11:54.000,35,11122169,-795,0,1675548713,12951.371351439993,205.60401858000114,54462.78153552001 2023-02-04,22:11:55.000,35,11122203,-795,0,1675548714,12951.391560369993,205.6110677100005,54462.80249688001 2023-02-04,22:11:56.000,35,11122182,-795,0,1675548715,12951.324197269998,205.61811683999986,54462.739612800004 2023-02-04,22:11:57.000,35,11122168,-795,0,1675548716,12951.337669889988,205.58287119000306,54462.78852264 2023-02-04,22:11:58.000,35,11122221,-795,0,1675548717,12951.391560369993,205.547625539999,54462.89332944 2023-02-04,22:11:59.000,35,11122221,-795,0,1675548718,12951.371351439993,205.5758220600037,54462.86538096 2023-02-04,22:12:00.000,35,11122182,-795,0,1675548719,12951.303988339998,205.53352728000027,54462.81647112 2023-02-04,22:12:01.000,35,11122164,-795,0,1675548720,12951.310724649993,205.49123250000412,54462.82345824 2023-02-04,22:12:02.000,35,11122203,-795,0,1675548721,12951.277043100003,205.44893772000069,54462.711664320006 2023-02-04,22:12:03.000,35,11122228,-795,0,1675548722,12951.263570479998,205.43483946000197,54462.711664320006 2023-02-04,22:12:04.000,35,11122205,-795,0,1675548723,12951.277043100003,205.38549554999918,54462.85140672001 2023-02-04,22:12:05.000,35,11122183,-795,0,1675548724,12951.283779409998,205.3150042499983,54462.86538096 2023-02-04,22:12:06.000,35,11122170,-795,0,1675548725,12951.263570479998,205.2656603400028,54462.73262568001 2023-02-04,22:12:07.000,35,11122212,-795,0,1675548726,12951.263570479998,205.20926730000065,54462.78153552001 2023-02-04,22:12:08.000,35,11122175,-795,0,1675548727,12951.263570479998,205.13172687000042,54462.78852264 2023-02-04,22:12:09.000,35,11122168,-795,0,1675548728,12951.263570479998,205.0823829600049,54462.85140672001 2023-02-04,22:12:10.000,35,11122230,-795,0,1675548729,12951.270306789993,205.07533382999827,54462.90031656001 2023-02-04,22:12:11.000,35,11122219,-795,0,1675548730,12951.270306789993,205.04713731000083,54462.90031656001 2023-02-04,22:12:12.000,35,11122268,-795,0,1675548731,12951.270306789993,205.04713731000083,54462.8444196 2023-02-04,22:12:13.000,35,11122182,-795,0,1675548732,12951.310724649993,205.02598992000276,54462.83044536001 2023-02-04,22:12:14.000,35,11122215,-795,0,1675548733,12951.256834170003,205.07533382999827,54462.86538096 2023-02-04,22:12:15.000,35,11122134,-795,0,1675548734,12951.357878819988,205.10353035000298,54463.01909760001 2023-02-04,22:12:16.000,35,11122167,-795,0,1675548735,12951.364615129998,205.13172687000042,54462.97018776001 2023-02-04,22:12:17.000,35,11122202,-795,0,1675548736,12951.330933579993,205.23746381999808,54462.94223928 2023-02-04,22:12:18.000,35,11122185,-795,0,1675548737,12951.351142509993,205.24451295000472,54462.984162 2023-02-04,22:12:19.000,35,11122194,-795,0,1675548738,12951.310724649993,205.29385686000023,54462.92127792001 2023-02-04,22:12:20.000,35,11122188,-795,0,1675548739,12951.452187159994,205.3150042499983,54463.15884 2023-02-04,22:12:21.000,35,11122186,-795,0,1675548740,12951.418505609989,205.37844641999982,54463.06800744001 2023-02-04,22:12:22.000,35,11122203,-795,0,1675548741,12951.411769299993,205.32205337999767,54462.99813624001 2023-02-04,22:12:23.000,35,11122168,-795,0,1675548742,12951.465659779999,205.34320077000302,54463.08896880001 2023-02-04,22:12:24.000,35,11122223,-795,0,1675548743,12951.330933579993,205.32205337999767,54463.01211048 2023-02-04,22:12:25.000,35,11122237,-795,0,1675548744,12951.405032989998,205.3009059899996,54462.86538096 2023-02-04,22:12:26.000,35,11122188,-795,0,1675548745,12951.384824059998,205.22336555999937,54462.809484000005 2023-02-04,22:12:27.000,35,11122204,-795,0,1675548746,12951.391560369993,205.17402165000385,54462.72563856 2023-02-04,22:12:28.000,35,11122194,-795,0,1675548747,12951.371351439993,205.09648122000362,54462.80249688001 2023-02-04,22:12:29.000,35,11122166,-795,0,1675548748,12951.485868709999,205.04713731000083,54462.9142908 2023-02-04,22:12:30.000,35,11122232,-795,0,1675548749,12951.479132399989,204.9907442699987,54462.90031656001 2023-02-04,22:12:31.000,35,11122209,-795,0,1675548750,12951.512813949994,204.92025296999782,54462.8444196 2023-02-04,22:12:32.000,35,11122200,-795,0,1675548751,12951.458923469989,204.89205645000038,54462.5998704 2023-02-04,22:12:33.000,35,11122157,-795,0,1675548752,12951.452187159994,204.8568108000036,54462.70467720001 2023-02-04,22:12:34.000,35,11122208,-795,0,1675548753,12951.485868709999,204.83566340999823,54462.76756128 2023-02-04,22:12:35.000,35,11122233,-795,0,1675548754,12951.479132399989,204.82156514999951,54462.760574160005 2023-02-04,22:12:36.000,35,11122150,-795,0,1675548755,12951.445450849998,204.81451602000016,54462.73262568001 2023-02-04,22:12:37.000,35,11122178,-795,0,1675548756,12951.472396089994,204.772221240004,54462.809484000005 2023-02-04,22:12:38.000,35,11122212,-795,0,1675548757,12951.519550259989,204.79336863000208,54462.86538096 2023-02-04,22:12:39.000,35,11122141,-795,0,1675548758,12951.485868709999,204.8074668900008,54462.88634232 2023-02-04,22:12:40.000,35,11122224,-795,0,1675548759,12951.418505609989,204.77927037000336,54462.75358704001 2023-02-04,22:12:41.000,35,11122181,-795,0,1675548760,12951.485868709999,204.78631950000272,54462.79550976 2023-02-04,22:12:42.000,35,11122131,-795,0,1675548761,12951.499341329989,204.83566340999823,54462.93525216 2023-02-04,22:12:43.000,35,11122173,-795,0,1675548762,12951.425241919998,204.81451602000016,54462.739612800004 2023-02-04,22:12:44.000,35,11122242,-795,0,1675548763,12951.546495499999,204.78631950000272,54462.83044536001 2023-02-04,22:12:45.000,35,11122237,-795,0,1675548764,12951.60038597999,204.77927037000336,54463.074994560004 2023-02-04,22:12:46.000,35,11122214,-795,0,1675548765,12951.66101276999,204.772221240004,54463.01909760001 2023-02-04,22:12:47.000,35,11122125,-795,0,1675548766,12951.654276459994,204.75107384999865,54463.03307184 2023-02-04,22:12:48.000,35,11122194,-795,0,1675548767,12951.634067529994,204.7087790700025,54462.85140672001 2023-02-04,22:12:49.000,35,11122226,-795,0,1675548768,12951.735112179995,204.67353341999842,54462.879355200006 2023-02-04,22:12:50.000,35,11122208,-795,0,1675548769,12951.78226634999,204.64533690000098,54462.95621352 2023-02-04,22:12:51.000,35,11122223,-795,0,1675548770,12951.775530039995,204.60304212000483,54463.00512336 2023-02-04,22:12:52.000,35,11122174,-795,0,1675548771,12951.7485848,204.65238603000034,54462.89332944 2023-02-04,22:12:53.000,35,11122218,-795,0,1675548772,12951.775530039995,204.45501039000374,54462.9142908 2023-02-04,22:12:54.000,35,11122246,-795,0,1675548773,12951.84289313999,204.49025604000053,54463.047046080006 2023-02-04,22:12:55.000,35,11122139,-795,0,1675548774,12951.815947899995,204.48320691000117,54463.06800744001 2023-02-04,22:12:56.000,35,11122167,-795,0,1675548775,12951.775530039995,204.34222430999944,54463.01909760001 2023-02-04,22:12:57.000,35,11122222,-795,0,1675548776,12951.76879373,204.33517518000008,54462.88634232 2023-02-04,22:12:58.000,35,11122201,-795,0,1675548777,12951.72837587,204.29992953000328,54462.81647112 2023-02-04,22:12:59.000,35,11122209,-795,0,1675548778,12951.76879373,204.22943823000242,54462.928265040005 2023-02-04,22:13:00.000,35,11122197,-795,0,1675548779,12951.86983838,204.15894693000155,54463.04005896001 2023-02-04,22:13:01.000,35,11122174,-795,0,1675548780,12951.876574689995,204.10960301999876,54463.03307184 2023-02-04,22:13:02.000,35,11122189,-795,0,1675548781,12951.86983838,204.06025911000324,54463.01211048 2023-02-04,22:13:03.000,35,11122194,-795,0,1675548782,12951.90351992999,204.03206258999853,54463.074994560004 2023-02-04,22:13:04.000,35,11122183,-795,0,1675548783,12951.88331099999,203.99681694000174,54463.06800744001 2023-02-04,22:13:05.000,35,11122170,-795,0,1675548784,12951.937201479996,203.94747302999895,54463.13787864001 2023-02-04,22:13:06.000,35,11122209,-795,0,1675548785,12951.94393778999,203.94747302999895,54463.01211048 2023-02-04,22:13:07.000,35,11122197,-795,0,1675548786,12951.82268420999,203.86993259999872,54462.76756128 2023-02-04,22:13:08.000,35,11122153,-795,0,1675548787,12951.916992549995,203.89107999000407,54462.94223928 2023-02-04,22:13:09.000,35,11122211,-795,0,1675548788,12952.004564579991,203.85583434,54463.03307184 2023-02-04,22:13:10.000,35,11122177,-795,0,1675548789,12952.065191369991,203.85583434,54463.08198168 2023-02-04,22:13:11.000,35,11122216,-795,0,1675548790,12952.065191369991,203.82763782000256,54463.08198168 2023-02-04,22:13:12.000,35,11122237,-795,0,1675548791,12952.065191369991,203.8064904300045,54462.94922640001 2023-02-04,22:13:13.000,35,11122153,-795,0,1675548792,12952.071927680001,203.76419565000106,54462.97018776001 2023-02-04,22:13:14.000,35,11122177,-795,0,1675548793,12951.98435564999,203.7571465200017,54462.73262568001 2023-02-04,22:13:15.000,35,11122181,-795,0,1675548794,12952.206653879992,203.7219008700049,54463.06800744001 2023-02-04,22:13:16.000,35,11122155,-795,0,1675548795,12952.199917569997,203.7571465200017,54463.074994560004 2023-02-04,22:13:17.000,35,11122203,-795,0,1675548796,12952.186444949992,203.7571465200017,54463.10294304 2023-02-04,22:13:18.000,35,11122210,-795,0,1675548797,12952.206653879992,203.7923921699985,54463.074994560004 2023-02-04,22:13:19.000,35,11122181,-795,0,1675548798,12952.186444949992,203.76419565000106,54462.879355200006 2023-02-04,22:13:20.000,35,11122191,-795,0,1675548799,12952.247071739992,203.82763782000256,54463.08896880001 2023-02-04,22:13:21.000,35,11122184,-795,0,1675548800,12952.314434840002,203.84878521000064,54463.08198168 2023-02-04,22:13:22.000,35,11122173,-795,0,1675548801,12952.267280669992,203.8840308600047,54462.94922640001 2023-02-04,22:13:23.000,35,11122173,-795,0,1675548802,12952.274016980002,203.93337477000023,54462.92127792001 2023-02-04,22:13:24.000,35,11122215,-795,0,1675548803,12952.395270560002,203.97566955000366,54463.074994560004 2023-02-04,22:13:25.000,35,11122202,-795,0,1675548804,12952.321171149997,204.07435737000196,54463.047046080006 2023-02-04,22:13:26.000,35,11122166,-795,0,1675548805,12952.455897350002,204.12370128000475,54463.01211048 2023-02-04,22:13:27.000,35,11122171,-795,0,1675548806,12952.631041409993,204.05320998000388,54462.858393840004 2023-02-04,22:13:28.000,35,11122173,-795,0,1675548807,12952.698404509989,203.98976781000238,54462.86538096 2023-02-04,22:13:29.000,35,11122213,-795,0,1675548808,12952.75903129999,203.85583434,54462.977174880005 2023-02-04,22:13:30.000,35,11122219,-795,0,1675548809,12952.711877129994,203.77829390999977,54462.99114912 2023-02-04,22:13:31.000,35,11122182,-795,0,1675548810,12952.684931889999,203.74304826000298,54463.00512336 2023-02-04,22:13:32.000,35,11122149,-795,0,1675548811,12952.590623549993,203.74304826000298,54462.90031656001 2023-02-04,22:13:33.000,35,11122160,-795,0,1675548812,12952.583887239998,203.65140957000403,54462.89332944 2023-02-04,22:13:34.000,35,11122188,-795,0,1675548813,12952.604096169998,203.63731130999804,54463.03307184 2023-02-04,22:13:35.000,35,11122196,-795,0,1675548814,12952.631041409993,203.58091827000317,54463.06102032 2023-02-04,22:13:36.000,35,11122198,-795,0,1675548815,12952.610832479993,203.50337784000294,54462.92127792001 2023-02-04,22:13:37.000,35,11122211,-795,0,1675548816,12952.570414619993,203.47518131999823,54462.80249688001 2023-02-04,22:13:38.000,35,11122184,-795,0,1675548817,12952.509787829993,203.4258374100027,54462.73262568001 2023-02-04,22:13:39.000,35,11122177,-795,0,1675548818,12952.624305099998,203.43993567000143,54462.93525216 2023-02-04,22:13:40.000,35,11122200,-795,0,1675548819,12952.651250339994,203.41878828000335,54463.026084720004 2023-02-04,22:13:41.000,35,11122166,-795,0,1675548820,12952.644514029998,203.37649349999992,54462.99114912 2023-02-04,22:13:42.000,35,11122176,-795,0,1675548821,12952.684931889999,203.38354262999928,54462.99114912 2023-02-04,22:13:43.000,35,11122248,-795,0,1675548822,12952.75903129999,203.33419872000377,54463.00512336 2023-02-04,22:13:44.000,35,11122194,-795,0,1675548823,12952.705140819999,203.34124785000313,54462.83743248 2023-02-04,22:13:45.000,35,11122201,-795,0,1675548824,12952.806185469999,203.2989530699997,54462.9142908 2023-02-04,22:13:46.000,35,11122213,-795,0,1675548825,12952.86681226,203.2637074200029,54462.96320064 2023-02-04,22:13:47.000,35,11122201,-795,0,1675548826,12952.853339639994,203.2143635100001,54462.928265040005 2023-02-04,22:13:48.000,35,11122225,-795,0,1675548827,12952.88028487999,203.20731438000075,54462.858393840004 2023-02-04,22:13:49.000,35,11122183,-795,0,1675548828,12952.92070273999,203.10862656000245,54462.8444196 2023-02-04,22:13:50.000,35,11122231,-795,0,1675548829,12953.00153845999,203.05928264999966,54462.94223928 2023-02-04,22:13:51.000,35,11122145,-795,0,1675548830,12953.04195631999,202.94649657000264,54463.00512336 2023-02-04,22:13:52.000,35,11122198,-795,0,1675548831,12953.015011079995,202.87600527000177,54462.9142908 2023-02-04,22:13:53.000,35,11122181,-795,0,1675548832,12953.00153845999,202.7561700599981,54462.78153552001 2023-02-04,22:13:54.000,35,11122244,-795,0,1675548833,12953.04195631999,202.67862962999789,54462.6697416 2023-02-04,22:13:55.000,35,11122207,-795,0,1675548834,12953.136264659996,202.62928572000237,54462.89332944 2023-02-04,22:13:56.000,35,11122152,-795,0,1675548835,12953.14973728,202.55174529000215,54462.88634232 2023-02-04,22:13:57.000,35,11122157,-795,0,1675548836,12953.156473589996,202.48125399000128,54462.879355200006 2023-02-04,22:13:58.000,35,11122226,-795,0,1675548837,12953.203627759991,202.4319100799985,54462.87236808001 2023-02-04,22:13:59.000,35,11122144,-795,0,1675548838,12953.284463479991,202.40371356000105,54462.92127792001 2023-02-04,22:14:00.000,35,11122225,-795,0,1675548839,12953.264254549991,202.35436964999826,54462.95621352 2023-02-04,22:14:01.000,35,11122209,-795,0,1675548840,12953.331617650001,202.3473205199989,54462.99114912 2023-02-04,22:14:02.000,35,11122159,-795,0,1675548841,12953.324881339991,202.3120748700021,54462.9142908 2023-02-04,22:14:03.000,35,11122180,-795,0,1675548842,12953.351826580001,202.30502574000275,54462.93525216 2023-02-04,22:14:04.000,35,11122145,-715,0,1675548843,12953.392244440001,202.2979766100034,54463.10294304 2023-02-04,22:14:05.000,35,11122217,-795,0,1675548844,12953.446134919992,202.3120748700021,54463.144865760005 2023-02-04,22:14:06.000,35,11122158,-795,0,1675548845,12953.486552779992,202.34027138999954,54463.10993016 2023-02-04,22:14:07.000,35,11122131,-795,0,1675548846,12953.479816469997,202.32617313000083,54462.984162 2023-02-04,22:14:08.000,35,11122198,-795,0,1675548847,12953.513498020002,202.2979766100034,54463.01909760001 2023-02-04,22:14:09.000,35,11122168,-795,0,1675548848,12953.540443259997,202.31912400000147,54463.0540332 2023-02-04,22:14:10.000,35,11122257,-795,0,1675548849,12953.621278979997,202.32617313000083,54463.17980136 2023-02-04,22:14:11.000,35,11122187,-795,0,1675548850,12953.614542670002,202.3614187800049,54463.20076272 2023-02-04,22:14:12.000,35,11122157,-795,0,1675548851,12953.621278979997,202.3120748700021,54463.1239044 2023-02-04,22:14:13.000,35,11122198,-795,0,1675548852,12953.641487909998,202.33322226000018,54463.2287112 2023-02-04,22:14:14.000,35,11122185,-795,0,1675548853,12953.702114699998,202.35436964999826,54463.23569832001 2023-02-04,22:14:15.000,35,11122187,-795,0,1675548854,12953.735796249988,202.30502574000275,54463.24967256 2023-02-04,22:14:16.000,35,11122212,-795,0,1675548855,12953.756005179988,202.35436964999826,54463.27762104 2023-02-04,22:14:17.000,35,11122196,-795,0,1675548856,12953.776214109988,202.29092748000403,54463.23569832001 2023-02-04,22:14:18.000,35,11122210,-795,0,1675548857,12953.789686729993,202.37551704000361,54463.06102032 2023-02-04,22:14:19.000,35,11122196,-795,0,1675548858,12953.857049829989,202.35436964999826,54463.214736960006 2023-02-04,22:14:20.000,35,11122234,-795,0,1675548859,12953.944621859999,202.38256617000297,54463.27063392 2023-02-04,22:14:21.000,35,11122200,-795,0,1675548860,12953.97830340999,202.38961530000233,54463.25665968001 2023-02-04,22:14:22.000,35,11122213,-795,0,1675548861,12954.08608437,202.35436964999826,54463.25665968001 2023-02-04,22:14:23.000,35,11122196,-795,0,1675548862,12954.214074259995,202.3614187800049,54463.39640208 2023-02-04,22:14:24.000,35,11122197,-795,0,1675548863,12954.22081056999,202.38256617000297,54463.3684536 2023-02-04,22:14:25.000,35,11122203,-795,0,1675548864,12954.26122842999,202.38256617000297,54463.41736344 2023-02-04,22:14:26.000,35,11122204,-795,0,1675548865,12954.18039270999,202.38961530000233,54463.1239044 2023-02-04,22:14:27.000,35,11122193,-795,0,1675548866,12954.22081056999,202.35436964999826,54463.0540332 2023-02-04,22:14:28.000,35,11122186,-795,0,1675548867,12954.36900939,202.41781181999977,54463.38941496 2023-02-04,22:14:29.000,35,11122187,-795,0,1675548868,12954.38248200999,202.44600834000448,54463.35447936001 2023-02-04,22:14:30.000,35,11122179,-795,0,1675548869,12954.44984511,202.45305747000384,54463.34050512 2023-02-04,22:14:31.000,35,11122181,-795,0,1675548870,12954.443108799991,202.48830312000064,54463.38941496 2023-02-04,22:14:32.000,35,11122176,-795,0,1675548871,12954.436372489996,202.55174529000215,54463.20774984001 2023-02-04,22:14:33.000,35,11122183,-795,0,1675548872,12954.42963618,202.62928572000237,54463.2287112 2023-02-04,22:14:34.000,35,11122225,-795,0,1675548873,12954.436372489996,202.68567876000452,54463.17281424 2023-02-04,22:14:35.000,35,11122186,-795,0,1675548874,12954.443108799991,202.74912092999875,54463.20076272 2023-02-04,22:14:36.000,35,11122245,-795,0,1675548875,12954.510471900001,202.78436658000282,54463.29159528 2023-02-04,22:14:37.000,35,11122229,-795,0,1675548876,12954.564362379992,202.81961222999962,54463.38941496 2023-02-04,22:14:38.000,35,11122166,-795,0,1675548877,12954.523944519991,202.8901035300005,54463.34749224 2023-02-04,22:14:39.000,35,11122160,-795,0,1675548878,12954.47005404,202.86190701000305,54463.22172408 2023-02-04,22:14:40.000,35,11122179,-795,0,1675548879,12954.510471900001,202.9042017899992,54463.263646800006 2023-02-04,22:14:41.000,35,11122163,-795,0,1675548880,12954.523944519991,202.92534918000456,54463.30556952001 2023-02-04,22:14:42.000,35,11122213,-795,0,1675548881,12954.47005404,202.96764396000071,54463.11691728001 2023-02-04,22:14:43.000,35,11122173,-795,0,1675548882,12954.476790349996,202.91830004999792,54463.27063392 2023-02-04,22:14:44.000,35,11122199,-795,0,1675548883,12954.571098690001,202.92534918000456,54463.40338920001 2023-02-04,22:14:45.000,35,11122165,-795,0,1675548884,12954.571098690001,202.8689561400024,54463.2985824 2023-02-04,22:14:46.000,35,11122174,-795,0,1675548885,12954.618252859997,202.8548578800037,54463.38941496 2023-02-04,22:14:47.000,35,11122136,-795,0,1675548886,12954.557626069996,202.77731745000347,54463.30556952001 2023-02-04,22:14:48.000,35,11122127,-795,0,1675548887,12954.577834999996,202.76321919000475,54463.33351800001 2023-02-04,22:14:49.000,35,11122208,-795,0,1675548888,12954.604780239992,202.69977702000324,54463.37544072001 2023-02-04,22:14:50.000,35,11122184,-795,0,1675548889,12954.624989169992,202.69977702000324,54463.37544072001 2023-02-04,22:14:51.000,35,11122147,-795,0,1675548890,12954.571098690001,202.62928572000237,54463.37544072001 2023-02-04,22:14:52.000,35,11122170,-795,0,1675548891,12954.523944519991,202.62928572000237,54463.33351800001 2023-02-04,22:14:53.000,35,11122187,-795,0,1675548892,12954.510471900001,202.5587944200015,54463.39640208 2023-02-04,22:14:54.000,35,11122237,-795,0,1675548893,12954.577834999996,202.57289268000022,54463.45928616 2023-02-04,22:14:55.000,35,11122178,-795,0,1675548894,12954.537417139996,202.5587944200015,54463.44531192 2023-02-04,22:14:56.000,35,11122174,-795,0,1675548895,12954.503735589991,202.5587944200015,54463.51518312 2023-02-04,22:14:57.000,35,11122180,-795,0,1675548896,12954.40269093999,202.5940400699983,54463.23569832001 2023-02-04,22:14:58.000,35,11122179,-795,0,1675548897,12954.38921832,202.57994180999958,54463.40338920001 2023-02-04,22:14:59.000,35,11122208,-795,0,1675548898,12954.40942725,202.6081383300043,54463.57108008001 2023-02-04,22:15:00.000,35,11122148,-795,0,1675548899,12954.395954629996,202.68567876000452,54463.57108008001 2023-02-04,22:15:01.000,35,11122172,-795,0,1675548900,12954.335327839995,202.69977702000324,54463.578067200004 2023-02-04,22:15:02.000,35,11122170,-795,0,1675548901,12954.294909979995,202.7561700599981,54463.52217024001 2023-02-04,22:15:03.000,35,11122175,-795,0,1675548902,12954.355536769996,202.79141571000218,54463.63396416 2023-02-04,22:15:04.000,35,11122213,-795,0,1675548903,12954.335327839995,202.91125091999857,54463.696848240004 2023-02-04,22:15:05.000,35,11122221,-795,0,1675548904,12954.36227307999,202.93944744000328,54463.67588688 2023-02-04,22:15:06.000,35,11122193,-795,0,1675548905,12954.22754688,203.0028896100048,54463.599028560006 2023-02-04,22:15:07.000,35,11122199,-795,0,1675548906,12954.193865329995,203.03813526000158,54463.55710584 2023-02-04,22:15:08.000,35,11122177,-795,0,1675548907,12954.22081056999,203.09452830000373,54463.78069368 2023-02-04,22:15:09.000,35,11122230,-795,0,1675548908,12954.193865329995,203.1015774300031,54463.82960352 2023-02-04,22:15:10.000,35,11122160,-795,0,1675548909,12954.11976591999,203.17206873000396,54463.696848240004 2023-02-04,22:15:11.000,35,11122156,-795,0,1675548910,12954.13997484999,203.18616699000268,54463.70383536 2023-02-04,22:15:12.000,35,11122164,-795,0,1675548911,12954.025457579999,203.24256003000482,54463.58505432 2023-02-04,22:15:13.000,35,11122178,-795,0,1675548912,12954.01872126999,203.24256003000482,54463.67588688 2023-02-04,22:15:14.000,35,11122222,-795,0,1675548913,12954.011984959994,203.28485481000098,54463.70383536 2023-02-04,22:15:15.000,35,11122212,-795,0,1675548914,12954.025457579999,203.27780568000162,54463.7527452 2023-02-04,22:15:16.000,35,11122199,-795,0,1675548915,12953.931149239994,203.32010045999778,54463.62697704 2023-02-04,22:15:17.000,35,11122171,-795,0,1675548916,12953.937885549989,203.30600219999906,54463.66191264 2023-02-04,22:15:18.000,35,11122173,-795,0,1675548917,12953.985039719999,203.31305132999842,54463.80864216001 2023-02-04,22:15:19.000,35,11122218,-795,0,1675548918,12954.011984959994,203.27780568000162,54463.71082248001 2023-02-04,22:15:20.000,35,11122192,-795,0,1675548919,12953.958094479989,203.22141263999947,54463.78069368 2023-02-04,22:15:21.000,35,11122230,-795,0,1675548920,12953.897467689989,203.17911786000332,54463.682874 2023-02-04,22:15:22.000,35,11122181,-795,0,1675548921,12953.857049829989,203.19321612000203,54463.65492552 2023-02-04,22:15:23.000,35,11122209,-795,0,1675548922,12953.870522449994,203.08043003999774,54463.66191264 2023-02-04,22:15:24.000,35,11122236,-795,0,1675548923,12953.863786139998,203.05928264999966,54463.70383536 2023-02-04,22:15:25.000,35,11122151,-795,0,1675548924,12953.964830789999,202.97469309000007,54463.79466792 2023-02-04,22:15:26.000,35,11122186,-795,0,1675548925,12953.971567099994,202.8689561400024,54463.80864216001 2023-02-04,22:15:27.000,35,11122204,-795,0,1675548926,12953.985039719999,202.83371048999834,54463.82960352 2023-02-04,22:15:28.000,35,11122219,-755,0,1675548927,12954.011984959994,202.74912092999875,54463.41736344 2023-02-04,22:15:29.000,35,11122234,-795,0,1675548928,12954.11976591999,202.72797354000068,54463.46627328 2023-02-04,22:15:30.000,35,11122187,-795,0,1675548929,12954.20733795,202.83371048999834,54463.60601568 2023-02-04,22:15:31.000,35,11122198,-795,0,1675548930,12954.153447469995,202.9042017899992,54463.61998992001 2023-02-04,22:15:32.000,35,11122223,-795,0,1675548931,12954.04566651,203.02403700000286,54463.55710584 2023-02-04,22:15:33.000,35,11122195,-795,0,1675548932,12953.971567099994,203.0522335200003,54463.64095128001 2023-02-04,22:15:34.000,35,11122191,-795,0,1675548933,12953.944621859999,202.98174221999943,54463.78069368 2023-02-04,22:15:35.000,35,11122164,-795,0,1675548934,12953.958094479989,202.96764396000071,54463.73178384 2023-02-04,22:15:36.000,35,11122179,-795,0,1675548935,12953.917676619989,203.0028896100048,54463.80165504 2023-02-04,22:15:37.000,35,11122156,-795,0,1675548936,12953.890731379994,203.00993874000415,54463.578067200004 2023-02-04,22:15:38.000,35,11122211,-795,0,1675548937,12953.890731379994,203.07338090999838,54463.599028560006 2023-02-04,22:15:39.000,35,11122176,-795,0,1675548938,12953.924412929999,203.12977395000053,54463.70383536 2023-02-04,22:15:40.000,35,11122193,-795,0,1675548939,12953.958094479989,203.19321612000203,54463.75973232001 2023-02-04,22:15:41.000,35,11122186,-795,0,1675548940,12953.944621859999,203.2143635100001,54463.68986112001 2023-02-04,22:15:42.000,35,11122196,-795,0,1675548941,12953.944621859999,203.25665829000354,54463.66191264 2023-02-04,22:15:43.000,35,11122100,-795,0,1675548942,12954.01872126999,203.33419872000377,54463.73178384 2023-02-04,22:15:44.000,35,11122220,-795,0,1675548943,12954.025457579999,203.3623952400012,54463.80165504 2023-02-04,22:15:45.000,35,11122178,-795,0,1675548944,12954.01872126999,203.43288654000207,54463.766719440006 2023-02-04,22:15:46.000,35,11122186,-795,0,1675548945,12953.937885549989,203.48223045000486,54463.61998992001 2023-02-04,22:15:47.000,35,11122184,-795,0,1675548946,12953.850313519994,203.5104269700023,54463.578067200004 2023-02-04,22:15:48.000,35,11122252,-795,0,1675548947,12953.917676619989,203.5104269700023,54463.79466792 2023-02-04,22:15:49.000,35,11122210,-795,0,1675548948,12953.863786139998,203.5104269700023,54463.8226164 2023-02-04,22:15:50.000,35,11122202,-795,0,1675548949,12953.809895659993,203.49632871000358,54463.80165504 2023-02-04,22:15:51.000,35,11122127,-795,0,1675548950,12953.735796249988,203.48223045000486,54463.70383536 2023-02-04,22:15:52.000,35,11122179,-795,0,1675548951,12953.641487909998,203.4258374100027,54463.49422176 2023-02-04,22:15:53.000,35,11122169,-795,0,1675548952,12953.688642079993,203.46813218999887,54463.62697704 2023-02-04,22:15:54.000,35,11122169,-795,0,1675548953,12953.675169460003,203.4469848000008,54463.68986112001 2023-02-04,22:15:55.000,35,11122203,-795,0,1675548954,12953.634751600002,203.45403393000015,54463.745758080004 2023-02-04,22:15:56.000,35,11122187,-795,0,1675548955,12953.547179569992,203.4610830599995,54463.67588688 2023-02-04,22:15:57.000,35,11122194,-795,0,1675548956,12953.540443259997,203.4469848000008,54463.71082248001 2023-02-04,22:15:58.000,35,11122201,-795,0,1675548957,12953.594333740002,203.46813218999887,54463.85755200001 2023-02-04,22:15:59.000,35,11122189,-795,0,1675548958,12953.560652189997,203.48223045000486,54463.80165504 2023-02-04,22:16:00.000,35,11122174,-795,0,1675548959,12953.513498020002,203.50337784000294,54463.80165504 2023-02-04,22:16:01.000,35,11122146,-795,0,1675548960,12953.506761709992,203.53862348999974,54463.80864216001 2023-02-04,22:16:02.000,35,11122150,-795,0,1675548961,12953.439398609997,203.5456726199991,54463.73877096001 2023-02-04,22:16:03.000,35,11122175,-795,0,1675548962,12953.398980749997,203.58091827000317,54463.73178384 2023-02-04,22:16:04.000,35,11122187,-795,0,1675548963,12953.459607539997,203.66550783000275,54463.80165504 2023-02-04,22:16:05.000,35,11122196,-795,0,1675548964,12953.459607539997,203.70075347999955,54463.94838456 2023-02-04,22:16:06.000,35,11122174,-795,0,1675548965,12953.398980749997,203.72895000000426,54463.87851336001 2023-02-04,22:16:07.000,35,11122158,-795,0,1675548966,12953.398980749997,203.70075347999955,54463.94139744 2023-02-04,22:16:08.000,35,11122195,-795,0,1675548967,12953.304672409991,203.77829390999977,54463.64095128001 2023-02-04,22:16:09.000,35,11122153,-795,0,1675548968,12953.345090269991,203.77124478000042,54463.77370656 2023-02-04,22:16:10.000,35,11122200,-795,0,1675548969,12953.398980749997,203.74304826000298,54463.87851336001 2023-02-04,22:16:11.000,35,11122214,-795,0,1675548970,12953.318145029996,203.75009739000234,54463.92043608 2023-02-04,22:16:12.000,35,11122157,-795,0,1675548971,12953.291199790001,203.75009739000234,54463.8226164 2023-02-04,22:16:13.000,35,11122220,-795,0,1675548972,12953.277727169996,203.7219008700049,54463.87152624 2023-02-04,22:16:14.000,35,11122183,-795,0,1675548973,12953.338353959996,203.74304826000298,54463.9972944 2023-02-04,22:16:15.000,35,11122121,-795,0,1675548974,12953.318145029996,203.7219008700049,54464.0671656 2023-02-04,22:16:16.000,35,11122195,-795,0,1675548975,12953.304672409991,203.67960609000147,54464.02524288001 2023-02-04,22:16:17.000,35,11122186,-795,0,1675548976,12953.14973728,203.6937043500002,54463.85755200001 2023-02-04,22:16:18.000,35,11122182,-795,0,1675548977,12953.16320989999,203.68665522000083,54463.80864216001 2023-02-04,22:16:19.000,35,11122196,-795,0,1675548978,12953.16994621,203.6725569600021,54464.0671656 2023-02-04,22:16:20.000,35,11122204,-795,0,1675548979,12953.136264659996,203.70075347999955,54464.08812696 2023-02-04,22:16:21.000,35,11122184,-795,0,1675548980,12953.04195631999,203.6937043500002,54463.934410320006 2023-02-04,22:16:22.000,35,11122192,-795,0,1675548981,12952.934175359995,203.71485173999827,54463.87152624 2023-02-04,22:16:23.000,35,11122183,-795,0,1675548982,12952.96112059999,203.74304826000298,54463.9972944 2023-02-04,22:16:24.000,35,11122184,-795,0,1675548983,12952.88702119,203.7078026099989,54463.89947472 2023-02-04,22:16:25.000,35,11122191,-795,0,1675548984,12952.853339639994,203.6937043500002,54464.00428152001 2023-02-04,22:16:26.000,35,11122207,-795,0,1675548985,12952.79944915999,203.7078026099989,54463.83659064001 2023-02-04,22:16:27.000,35,11122170,-795,0,1675548986,12952.752294989994,203.72895000000426,54463.87152624 2023-02-04,22:16:28.000,35,11122193,-795,0,1675548987,12952.738822369989,203.7219008700049,54463.92043608 2023-02-04,22:16:29.000,35,11122194,-795,0,1675548988,12952.711877129994,203.74304826000298,54463.885500480006 2023-02-04,22:16:30.000,35,11122197,-795,0,1675548989,12952.732086059994,203.71485173999827,54464.053191360006 2023-02-04,22:16:31.000,35,11122193,-795,0,1675548990,12952.657986649989,203.7078026099989,54464.00428152001 2023-02-04,22:16:32.000,35,11122207,-795,0,1675548991,12952.523260449998,203.7219008700049,54463.766719440006 2023-02-04,22:16:33.000,35,11122188,-795,0,1675548992,12952.563678309998,203.6584587000034,54463.77370656 2023-02-04,22:16:34.000,35,11122204,-795,0,1675548993,12952.529996759993,203.73599913000362,54463.73877096001 2023-02-04,22:16:35.000,35,11122190,-795,0,1675548994,12952.563678309998,203.73599913000362,54463.84357776 2023-02-04,22:16:36.000,35,11122233,-795,0,1675548995,12952.503051519998,203.78534303999913,54463.7527452 2023-02-04,22:16:37.000,35,11122181,-795,0,1675548996,12952.523260449998,203.84173608000128,54463.696848240004 2023-02-04,22:16:38.000,35,11122207,-795,0,1675548997,12952.550205689993,203.89107999000407,54463.815629280005 2023-02-04,22:16:39.000,35,11122126,-795,0,1675548998,12952.556941999988,203.94747302999895,54463.766719440006 2023-02-04,22:16:40.000,35,11122201,-795,0,1675548999,12952.529996759993,204.0038660700011,54463.73178384 2023-02-04,22:16:41.000,35,11122165,-795,0,1675549000,12952.529996759993,204.08845563000068,54463.73178384 2023-02-04,22:16:42.000,35,11122209,-795,0,1675549001,12952.449161039993,204.1518978000022,54463.58505432 2023-02-04,22:16:43.000,35,11122188,-795,0,1675549002,12952.455897350002,204.20829084000434,54463.578067200004 2023-02-04,22:16:44.000,35,11122193,-795,0,1675549003,12952.563678309998,204.25763474999985,54463.67588688 2023-02-04,22:16:45.000,35,11122169,-795,0,1675549004,12952.529996759993,204.2505856200005,54463.65492552 2023-02-04,22:16:46.000,35,11122196,-795,0,1675549005,12952.523260449998,204.27878213999793,54463.682874 2023-02-04,22:16:47.000,35,11122187,-795,0,1675549006,12952.529996759993,204.2646838799992,54463.58505432 2023-02-04,22:16:48.000,35,11122167,-795,0,1675549007,12952.496315210003,204.29992953000328,54463.59204144001 2023-02-04,22:16:49.000,35,11122213,-795,0,1675549008,12952.435688420002,204.24353649000113,54463.49422176 2023-02-04,22:16:50.000,35,11122198,-795,0,1675549009,12952.435688420002,204.29992953000328,54463.6130028 2023-02-04,22:16:51.000,35,11122184,-795,0,1675549010,12952.435688420002,204.2505856200005,54463.599028560006 2023-02-04,22:16:52.000,35,11122158,-795,0,1675549011,12952.408743179993,204.23648736000177,54463.529157360004 2023-02-04,22:16:53.000,35,11122183,-795,0,1675549012,12952.381797939997,204.18714344999898,54463.58505432 2023-02-04,22:16:54.000,35,11122182,-795,0,1675549013,12952.321171149997,204.15894693000155,54463.48723464 2023-02-04,22:16:55.000,35,11122161,-795,0,1675549014,12952.442424729998,204.08140650000132,54463.58505432 2023-02-04,22:16:56.000,35,11122182,-795,0,1675549015,12952.368325319992,204.0179643299998,54463.55710584 2023-02-04,22:16:57.000,35,11122206,-795,0,1675549016,12952.381797939997,203.98976781000238,54463.49422176 2023-02-04,22:16:58.000,35,11122159,-795,0,1675549017,12952.307698529992,203.9545221599983,54463.35447936001 2023-02-04,22:16:59.000,35,11122160,-795,0,1675549018,12952.334643770002,203.92632564000087,54463.37544072001 2023-02-04,22:17:00.000,35,11122155,-795,0,1675549019,12952.375061630002,203.91222738000215,54463.550118720006 2023-02-04,22:17:01.000,35,11122119,-795,0,1675549020,12952.368325319992,203.86288346999936,54463.529157360004 2023-02-04,22:17:02.000,35,11122181,-795,0,1675549021,12952.368325319992,203.83468695000192,54463.45229904001 2023-02-04,22:17:03.000,35,11122132,-795,0,1675549022,12952.462633659998,203.7923921699985,54463.56409296 2023-02-04,22:17:04.000,35,11122180,-795,0,1675549023,12952.428952109993,203.76419565000106,54463.550118720006 2023-02-04,22:17:05.000,35,11122158,-795,0,1675549024,12952.415479490002,203.73599913000362,54463.49422176 2023-02-04,22:17:06.000,35,11122163,-795,0,1675549025,12952.415479490002,203.73599913000362,54463.38941496 2023-02-04,22:17:07.000,35,11122218,-795,0,1675549026,12952.489578899993,203.7219008700049,54463.53614448 2023-02-04,22:17:08.000,35,11122202,-795,0,1675549027,12952.516524139988,203.68665522000083,54463.72479672 2023-02-04,22:17:09.000,35,11122163,-795,0,1675549028,12952.536733069988,203.63731130999804,54463.65492552 2023-02-04,22:17:10.000,35,11122231,-795,0,1675549029,12952.550205689993,203.63731130999804,54463.717809600006 2023-02-04,22:17:11.000,35,11122165,-795,0,1675549030,12952.509787829993,203.63026217999868,54463.682874 2023-02-04,22:17:12.000,35,11122140,-795,0,1675549031,12952.402006869997,203.63731130999804,54463.480247520005 2023-02-04,22:17:13.000,35,11122200,-795,0,1675549032,12952.442424729998,203.5597708799978,54463.550118720006 2023-02-04,22:17:14.000,35,11122147,-795,0,1675549033,12952.442424729998,203.60206566000124,54463.55710584 2023-02-04,22:17:15.000,35,11122169,-795,0,1675549034,12952.422215799998,203.53157436000038,54463.578067200004 2023-02-04,22:17:16.000,35,11122232,-795,0,1675549035,12952.408743179993,203.51747610000166,54463.54313160001 2023-02-04,22:17:17.000,35,11122163,-795,0,1675549036,12952.422215799998,203.50337784000294,54463.578067200004 2023-02-04,22:17:18.000,35,11122175,-795,0,1675549037,12952.455897350002,203.49632871000358,54463.63396416 2023-02-04,22:17:19.000,35,11122189,-795,0,1675549038,12952.482842589998,203.45403393000015,54463.59204144001 2023-02-04,22:17:20.000,35,11122169,-795,0,1675549039,12952.476106280003,203.43993567000143,54463.58505432 2023-02-04,22:17:21.000,35,11122175,-795,0,1675549040,12952.476106280003,203.43288654000207,54463.529157360004 2023-02-04,22:17:22.000,35,11122208,-795,0,1675549041,12952.435688420002,203.4469848000008,54463.45928616 2023-02-04,22:17:23.000,35,11122147,-795,0,1675549042,12952.449161039993,203.45403393000015,54463.38941496 2023-02-04,22:17:24.000,35,11122228,-795,0,1675549043,12952.489578899993,203.43288654000207,54463.48723464 2023-02-04,22:17:25.000,35,11122171,-795,0,1675549044,12952.597359859989,203.43993567000143,54463.578067200004 2023-02-04,22:17:26.000,35,11122204,-795,0,1675549045,12952.637777719989,203.41878828000335,54463.66191264 2023-02-04,22:17:27.000,35,11122189,-795,0,1675549046,12952.651250339994,203.43288654000207,54463.56409296 2023-02-04,22:17:28.000,35,11122192,-795,0,1675549047,12952.523260449998,203.43993567000143,54463.34050512 2023-02-04,22:17:29.000,35,11122163,-795,0,1675549048,12952.617568789989,203.47518131999823,54463.40338920001 2023-02-04,22:17:30.000,35,11122214,-795,0,1675549049,12952.536733069988,203.47518131999823,54463.34749224 2023-02-04,22:17:31.000,35,11122142,-795,0,1675549050,12952.604096169998,203.50337784000294,54463.49422176 2023-02-04,22:17:32.000,35,11122239,-795,0,1675549051,12952.583887239998,203.5456726199991,54463.45229904001 2023-02-04,22:17:33.000,35,11122173,-795,0,1675549052,12952.651250339994,203.55272174999845,54463.410376320004 2023-02-04,22:17:34.000,35,11122164,-795,0,1675549053,12952.570414619993,203.58091827000317,54463.382427840006 2023-02-04,22:17:35.000,35,11122147,-795,0,1675549054,12952.671459269994,203.63731130999804,54463.51518312 2023-02-04,22:17:36.000,35,11122139,-795,0,1675549055,12952.691668199994,203.6584587000034,54463.44531192 2023-02-04,22:17:37.000,35,11122193,-795,0,1675549056,12952.631041409993,203.74304826000298,54463.38941496 2023-02-04,22:17:38.000,35,11122158,-795,0,1675549057,12952.523260449998,203.72895000000426,54463.10993016 2023-02-04,22:17:39.000,35,11122163,-795,0,1675549058,12952.631041409993,203.77829390999977,54463.31954376 2023-02-04,22:17:40.000,35,11122196,-795,0,1675549059,12952.678195579989,203.82763782000256,54463.47326040001 2023-02-04,22:17:41.000,35,11122162,-795,0,1675549060,12952.671459269994,203.78534303999913,54463.410376320004 2023-02-04,22:17:42.000,35,11122222,-795,0,1675549061,12952.651250339994,203.76419565000106,54463.4383248 2023-02-04,22:17:43.000,35,11122160,-795,0,1675549062,12952.752294989994,203.83468695000192,54463.48723464 2023-02-04,22:17:44.000,35,11122186,-795,0,1675549063,12952.691668199994,203.81353956000385,54463.45928616 2023-02-04,22:17:45.000,35,11122156,-795,0,1675549064,12952.745558679999,203.86288346999936,54463.431337680006 2023-02-04,22:17:46.000,35,11122190,-795,0,1675549065,12952.725349749999,203.87698172999808,54463.27762104 2023-02-04,22:17:47.000,35,11122190,-795,0,1675549066,12952.698404509989,203.84173608000128,54463.361466480004 2023-02-04,22:17:48.000,35,11122217,-795,0,1675549067,12952.893757499995,203.9051782500028,54463.578067200004 2023-02-04,22:17:49.000,35,11122140,-795,0,1675549068,12952.88702119,203.91222738000215,54463.55710584 2023-02-04,22:17:50.000,35,11122185,-795,0,1675549069,12952.92743905,203.92632564000087,54463.57108008001 2023-02-04,22:17:51.000,35,11122143,-795,0,1675549070,12952.90723012,203.92632564000087,54463.53614448 2023-02-04,22:17:52.000,35,11122199,-795,0,1675549071,12952.88028487999,203.89107999000407,54463.34050512 2023-02-04,22:17:53.000,35,11122112,-795,0,1675549072,12952.853339639994,203.9404238999996,54463.3684536 2023-02-04,22:17:54.000,35,11122180,-795,0,1675549073,12952.90049380999,203.94747302999895,54463.37544072001 2023-02-04,22:17:55.000,35,11122165,-795,0,1675549074,12952.893757499995,203.99681694000174,54463.42435056001 2023-02-04,22:17:56.000,35,11122201,-795,0,1675549075,12952.86007594999,203.99681694000174,54463.312556640005 2023-02-04,22:17:57.000,35,11122181,-795,0,1675549076,12952.90723012,203.98976781000238,54463.312556640005 2023-02-04,22:17:58.000,35,11122140,-795,0,1675549077,12952.98806584,204.0038660700011,54463.45928616 2023-02-04,22:17:59.000,35,11122084,-795,0,1675549078,12952.92743905,204.04616085000453,54463.382427840006 2023-02-04,22:18:00.000,35,11122132,-795,0,1675549079,12952.913966429995,204.05320998000388,54463.35447936001 2023-02-04,22:18:01.000,35,11122171,-795,0,1675549080,12952.98132952999,204.0391117199979,54463.38941496 2023-02-04,22:18:02.000,35,11122209,-795,0,1675549081,12952.94764798,204.03206258999853,54463.23569832001 2023-02-04,22:18:03.000,35,11122214,-795,0,1675549082,12952.934175359995,204.01091520000045,54463.16582712001 2023-02-04,22:18:04.000,35,11122169,-795,0,1675549083,12952.913966429995,204.04616085000453,54463.28460816001 2023-02-04,22:18:05.000,35,11122192,-795,0,1675549084,12953.0284837,204.04616085000453,54463.45229904001 2023-02-04,22:18:06.000,35,11122164,-795,0,1675549085,12952.98132952999,204.03206258999853,54463.40338920001 2023-02-04,22:18:07.000,35,11122165,-795,0,1675549086,12952.954384289995,204.0038660700011,54463.45928616 2023-02-04,22:18:08.000,35,11122215,-795,0,1675549087,12952.96112059999,204.0038660700011,54463.382427840006 2023-02-04,22:18:09.000,35,11122143,-795,0,1675549088,12952.92070273999,203.9686204200043,54463.33351800001 2023-02-04,22:18:10.000,35,11122178,-795,0,1675549089,12952.94091166999,203.92632564000087,54463.38941496 2023-02-04,22:18:11.000,35,11122216,-795,0,1675549090,12952.913966429995,203.87698172999808,54463.34749224 2023-02-04,22:18:12.000,35,11122158,-795,0,1675549091,12952.90049380999,203.83468695000192,54463.431337680006 2023-02-04,22:18:13.000,35,11122172,-795,0,1675549092,12952.86007594999,203.7923921699985,54463.410376320004 2023-02-04,22:18:14.000,35,11122172,-795,0,1675549093,12952.873548569994,203.77124478000042,54463.51518312 2023-02-04,22:18:15.000,35,11122091,-795,0,1675549094,12952.84660333,203.67960609000147,54463.508196 2023-02-04,22:18:16.000,35,11122149,-795,0,1675549095,12952.83986701999,203.61616391999996,54463.45928616 2023-02-04,22:18:17.000,35,11122206,-795,0,1675549096,12952.75903129999,203.62321304999932,54463.38941496 2023-02-04,22:18:18.000,35,11122160,-795,0,1675549097,12952.725349749999,203.52452523000102,54463.28460816001 2023-02-04,22:18:19.000,35,11122201,-795,0,1675549098,12952.725349749999,203.50337784000294,54463.42435056001 2023-02-04,22:18:20.000,35,11122165,-795,0,1675549099,12952.732086059994,203.4610830599995,54463.4383248 2023-02-04,22:18:21.000,35,11122212,-795,0,1675549100,12952.711877129994,203.38354262999928,54463.410376320004 2023-02-04,22:18:22.000,35,11122223,-795,0,1675549101,12952.691668199994,203.43288654000207,54463.35447936001 2023-02-04,22:18:23.000,35,11122151,-795,0,1675549102,12952.698404509989,203.40469002000464,54463.46627328 2023-02-04,22:18:24.000,35,11122110,-795,0,1675549103,12952.657986649989,203.397640889998,54463.41736344 2023-02-04,22:18:25.000,35,11122184,-795,0,1675549104,12952.664722959998,203.411739150004,54463.45229904001 2023-02-04,22:18:26.000,35,11122174,-795,0,1675549105,12952.631041409993,203.43288654000207,54463.33351800001 2023-02-04,22:18:27.000,35,11122164,-795,0,1675549106,12952.604096169998,203.46813218999887,54463.3684536 2023-02-04,22:18:28.000,35,11122160,-795,0,1675549107,12952.698404509989,203.4610830599995,54463.55710584 2023-02-04,22:18:29.000,35,11122205,-795,0,1675549108,12952.711877129994,203.48223045000486,54463.57108008001 2023-02-04,22:18:30.000,35,11122188,-795,0,1675549109,12952.772503919994,203.53157436000038,54463.550118720006 2023-02-04,22:18:31.000,35,11122207,-795,0,1675549110,12952.637777719989,203.49632871000358,54463.18678848001 2023-02-04,22:18:32.000,35,11122227,-795,0,1675549111,12952.732086059994,203.53157436000038,54463.44531192 2023-02-04,22:18:33.000,35,11122141,-795,0,1675549112,12952.77924022999,203.5456726199991,54463.480247520005 2023-02-04,22:18:34.000,35,11122145,-795,0,1675549113,12952.77924022999,203.56682001000445,54463.51518312 2023-02-04,22:18:35.000,35,11122139,-795,0,1675549114,12952.812921779994,203.53862348999974,54463.41736344 2023-02-04,22:18:36.000,35,11122135,-795,0,1675549115,12952.83986701999,203.53157436000038,54463.40338920001 2023-02-04,22:18:37.000,35,11122199,-795,0,1675549116,12952.84660333,203.51747610000166,54463.431337680006 2023-02-04,22:18:38.000,35,11122173,-795,0,1675549117,12952.873548569994,203.5104269700023,54463.28460816001 2023-02-04,22:18:39.000,35,11122143,-795,0,1675549118,12952.934175359995,203.48927958000422,54463.410376320004 2023-02-04,22:18:40.000,35,11122156,-795,0,1675549119,12952.92743905,203.51747610000166,54463.39640208 2023-02-04,22:18:41.000,35,11122194,-795,0,1675549120,12952.96785691,203.48927958000422,54463.4383248 2023-02-04,22:18:42.000,35,11122202,-795,0,1675549121,12952.913966429995,203.5104269700023,54463.33351800001 2023-02-04,22:18:43.000,35,11122216,-795,0,1675549122,12952.90723012,203.51747610000166,54463.27762104 2023-02-04,22:18:44.000,35,11122166,-795,0,1675549123,12952.994802149995,203.47518131999823,54463.42435056001 2023-02-04,22:18:45.000,35,11122196,-795,0,1675549124,12953.0284837,203.4469848000008,54463.45229904001 2023-02-04,22:18:46.000,35,11122196,-795,0,1675549125,12953.015011079995,203.46813218999887,54463.49422176 2023-02-04,22:18:47.000,35,11122165,-795,0,1675549126,12953.0284837,203.4610830599995,54463.480247520005 2023-02-04,22:18:48.000,35,11122160,-795,0,1675549127,12952.96785691,203.48927958000422,54463.34749224 2023-02-04,22:18:49.000,35,11122138,-795,0,1675549128,12953.035220009995,203.4610830599995,54463.382427840006 2023-02-04,22:18:50.000,35,11122133,-795,0,1675549129,12952.98806584,203.47518131999823,54463.46627328 2023-02-04,22:18:51.000,35,11122176,-795,0,1675549130,12953.02174738999,203.46813218999887,54463.45229904001 2023-02-04,22:18:52.000,35,11122183,-795,0,1675549131,12952.94091166999,203.50337784000294,54463.312556640005 2023-02-04,22:18:53.000,35,11122175,-795,0,1675549132,12952.974593219995,203.4610830599995,54463.37544072001 2023-02-04,22:18:54.000,35,11122185,-795,0,1675549133,12952.90723012,203.4258374100027,54463.28460816001 2023-02-04,22:18:55.000,35,11122172,-795,0,1675549134,12952.934175359995,203.39059175999864,54463.39640208 2023-02-04,22:18:56.000,35,11122218,-795,0,1675549135,12952.92743905,203.35534611000185,54463.38941496 2023-02-04,22:18:57.000,35,11122152,-795,0,1675549136,12952.84660333,203.3623952400012,54463.3684536 2023-02-04,22:18:58.000,35,11122154,-795,0,1675549137,12952.785976539999,203.33419872000377,54463.24967256 2023-02-04,22:18:59.000,35,11122182,-795,0,1675549138,12952.718613439989,203.2989530699997,54463.20076272 2023-02-04,22:19:00.000,35,11122136,-795,0,1675549139,12952.732086059994,203.2989530699997,54463.40338920001 2023-02-04,22:19:01.000,35,11122182,-795,0,1675549140,12952.752294989994,203.24960916000418,54463.41736344 2023-02-04,22:19:02.000,35,11122170,-795,0,1675549141,12952.644514029998,203.22141263999947,54463.27063392 2023-02-04,22:19:03.000,35,11122130,-795,0,1675549142,12952.664722959998,203.2143635100001,54463.382427840006 2023-02-04,22:19:04.000,35,11122185,-795,0,1675549143,12952.631041409993,203.2002652500014,54463.3684536 2023-02-04,22:19:05.000,35,11122191,-795,0,1675549144,12952.604096169998,203.17206873000396,54463.31954376 2023-02-04,22:19:06.000,35,11122180,-795,0,1675549145,12952.550205689993,203.25665829000354,54463.3684536 2023-02-04,22:19:07.000,35,11122210,-795,0,1675549146,12952.496315210003,203.24256003000482,54463.29159528 2023-02-04,22:19:08.000,35,11122177,-795,0,1675549147,12952.449161039993,203.28485481000098,54463.32653088 2023-02-04,22:19:09.000,35,11122226,-795,0,1675549148,12952.684931889999,203.32010045999778,54463.51518312 2023-02-04,22:19:10.000,35,11122181,-795,0,1675549149,12952.657986649989,203.3623952400012,54463.53614448 2023-02-04,22:19:11.000,35,11122156,-795,0,1675549150,12952.509787829993,203.43993567000143,54463.263646800006 2023-02-04,22:19:12.000,35,11122110,-795,0,1675549151,12952.637777719989,203.4610830599995,54463.4383248 2023-02-04,22:19:13.000,35,11122148,-795,0,1675549152,12952.657986649989,203.48927958000422,54463.41736344 2023-02-04,22:19:14.000,35,11122174,-795,0,1675549153,12952.597359859989,203.5456726199991,54463.46627328 2023-02-04,22:19:15.000,35,11122223,-795,0,1675549154,12952.570414619993,203.63731130999804,54463.25665968001 2023-02-04,22:19:16.000,35,11122167,-795,0,1675549155,12952.583887239998,203.7078026099989,54463.4383248 2023-02-04,22:19:17.000,35,11122267,-795,0,1675549156,12952.543469379998,203.8064904300045,54463.24967256 2023-02-04,22:19:18.000,35,11122153,-795,0,1675549157,12952.617568789989,203.92632564000087,54463.382427840006 2023-02-04,22:19:19.000,35,11122133,-795,0,1675549158,12952.637777719989,203.94747302999895,54463.45229904001 2023-02-04,22:19:20.000,35,11122186,-795,0,1675549159,12952.624305099998,204.0391117199979,54463.37544072001 2023-02-04,22:19:21.000,35,11122150,-795,0,1675549160,12952.610832479993,204.1025538899994,54463.45229904001 2023-02-04,22:19:22.000,35,11122159,-795,0,1675549161,12952.550205689993,204.17304519000027,54463.30556952001 2023-02-04,22:19:23.000,35,11122137,-795,0,1675549162,12952.516524139988,204.2505856200005,54463.29159528 2023-02-04,22:19:24.000,35,11122194,-795,0,1675549163,12952.496315210003,204.28583127000456,54463.31954376 2023-02-04,22:19:25.000,35,11122212,-795,0,1675549164,12952.523260449998,204.30697866000264,54463.40338920001 2023-02-04,22:19:26.000,35,11122197,-795,0,1675549165,12952.556941999988,204.3633717000048,54463.50120888001 2023-02-04,22:19:27.000,35,11122167,-795,0,1675549166,12952.550205689993,204.3774699600035,54463.47326040001 2023-02-04,22:19:28.000,35,11122117,-795,0,1675549167,12952.503051519998,204.41976473999966,54463.529157360004 2023-02-04,22:19:29.000,35,11122182,-795,0,1675549168,12952.476106280003,204.4127156100003,54463.45229904001 2023-02-04,22:19:30.000,35,11122142,-795,0,1675549169,12952.455897350002,204.42681386999902,54463.46627328 2023-02-04,22:19:31.000,35,11122186,-795,0,1675549170,12952.489578899993,204.44091212999774,54463.46627328 2023-02-04,22:19:32.000,35,11122154,-795,0,1675549171,12952.368325319992,204.48320691000117,54463.263646800006 2023-02-04,22:19:33.000,35,11122184,-795,0,1675549172,12952.455897350002,204.44796126000438,54463.47326040001 2023-02-04,22:19:34.000,35,11122143,-795,0,1675549173,12952.509787829993,204.44091212999774,54463.60601568 2023-02-04,22:19:35.000,35,11122165,-795,0,1675549174,12952.469369969993,204.45501039000374,54463.58505432 2023-02-04,22:19:36.000,35,11122209,-795,0,1675549175,12952.341380079997,204.4127156100003,54463.508196 2023-02-04,22:19:37.000,35,11122181,-795,0,1675549176,12952.294225910002,204.41976473999966,54463.410376320004 2023-02-04,22:19:38.000,35,11122166,-795,0,1675549177,12952.274016980002,204.45501039000374,54463.361466480004 2023-02-04,22:19:39.000,35,11122156,-795,0,1675549178,12952.226862809992,204.41976473999966,54463.41736344 2023-02-04,22:19:40.000,35,11122188,-795,0,1675549179,12952.206653879992,204.40566648000095,54463.56409296 2023-02-04,22:19:41.000,35,11122228,-795,0,1675549180,12952.112345540001,204.3986173500016,54463.46627328 2023-02-04,22:19:42.000,35,11122178,-795,0,1675549181,12952.105609229991,204.41976473999966,54463.529157360004 2023-02-04,22:19:43.000,35,11122052,-795,0,1675549182,12951.9506741,204.40566648000095,54463.2985824 2023-02-04,22:19:44.000,35,11122211,-795,0,1675549183,12951.92372885999,204.39156822000223,54463.34749224 2023-02-04,22:19:45.000,35,11122098,-795,0,1675549184,12951.88331099999,204.3986173500016,54463.38941496 2023-02-04,22:19:46.000,35,11122215,-795,0,1675549185,12951.856365759995,204.3986173500016,54463.4383248 2023-02-04,22:19:47.000,35,11122187,-795,0,1675549186,12951.76205741999,204.3774699600035,54463.32653088 2023-02-04,22:19:48.000,35,11122173,-795,0,1675549187,12951.775530039995,204.33517518000008,54463.30556952001 2023-02-04,22:19:49.000,35,11122143,-795,0,1675549188,12951.76205741999,204.33517518000008,54463.312556640005 2023-02-04,22:19:50.000,35,11122225,-795,0,1675549189,12951.74184848999,204.33517518000008,54463.4383248 2023-02-04,22:19:51.000,35,11122205,-795,0,1675549190,12951.72163955999,204.2646838799992,54463.42435056001 2023-02-04,22:19:52.000,35,11122279,-795,0,1675549191,12951.674485389995,204.28583127000456,54463.30556952001 2023-02-04,22:19:53.000,35,11122097,-795,0,1675549192,12951.64754015,204.22943823000242,54463.30556952001 2023-02-04,22:19:54.000,35,11122158,-795,0,1675549193,12951.72163955999,204.2012417099977,54463.3684536 2023-02-04,22:19:55.000,35,11122182,-795,0,1675549194,12951.70143062999,204.20829084000434,54463.37544072001 2023-02-04,22:19:56.000,35,11122171,-795,0,1675549195,12951.714903249995,204.17304519000027,54463.33351800001 2023-02-04,22:19:57.000,35,11122110,-795,0,1675549196,12951.68795801,204.10960301999876,54463.193775600004 2023-02-04,22:19:58.000,35,11122172,-795,0,1675549197,12951.674485389995,204.1025538899994,54463.16582712001 2023-02-04,22:19:59.000,35,11122116,-795,0,1675549198,12951.694694319995,204.07435737000196,54463.16582712001 2023-02-04,22:20:00.000,35,11122203,-795,0,1675549199,12951.735112179995,204.03206258999853,54463.25665968001 2023-02-04,22:20:01.000,35,11122192,-795,0,1675549200,12951.7485848,203.99681694000174,54463.18678848001 2023-02-04,22:20:02.000,35,11122194,-795,0,1675549201,12951.755321109995,203.97566955000366,54463.20076272 2023-02-04,22:20:03.000,35,11122135,-795,0,1675549202,12951.80247527999,203.96157128999766,54463.361466480004 2023-02-04,22:20:04.000,35,11122158,-795,0,1675549203,12951.82268420999,203.8840308600047,54463.35447936001 2023-02-04,22:20:05.000,35,11122186,-795,0,1675549204,12951.82268420999,203.84878521000064,54463.28460816001 2023-02-04,22:20:06.000,35,11122155,-795,0,1675549205,12951.82942052,203.7571465200017,54463.30556952001 2023-02-04,22:20:07.000,35,11122102,-795,0,1675549206,12951.89004731,203.71485173999827,54463.3684536 2023-02-04,22:20:08.000,35,11122131,-795,0,1675549207,12951.86983838,203.64436044000468,54463.37544072001 2023-02-04,22:20:09.000,35,11122200,-795,0,1675549208,12951.84962945,203.5597708799978,54463.44531192 2023-02-04,22:20:10.000,35,11122156,-795,0,1675549209,12951.856365759995,203.48223045000486,54463.40338920001 2023-02-04,22:20:11.000,35,11122169,-795,0,1675549210,12951.815947899995,203.40469002000464,54463.35447936001 2023-02-04,22:20:12.000,35,11122170,-795,0,1675549211,12951.836156829995,203.3271495900044,54463.361466480004 2023-02-04,22:20:13.000,35,11122188,-795,0,1675549212,12951.795738969995,203.27780568000162,54463.2985824 2023-02-04,22:20:14.000,35,11122207,-795,0,1675549213,12951.84962945,203.22141263999947,54463.410376320004 2023-02-04,22:20:15.000,35,11122095,-795,0,1675549214,12951.836156829995,203.14387220999924,54463.4383248 2023-02-04,22:20:16.000,35,11122147,-795,0,1675549215,12951.82268420999,203.10862656000245,54463.37544072001 2023-02-04,22:20:17.000,35,11122145,-795,0,1675549216,12951.74184848999,203.12977395000053,54463.15884 2023-02-04,22:20:18.000,35,11122140,-795,0,1675549217,12951.755321109995,203.08747917000437,54463.23569832001 2023-02-04,22:20:19.000,35,11122171,-795,0,1675549218,12951.7485848,203.12272482000117,54463.38941496 2023-02-04,22:20:20.000,35,11122151,-795,0,1675549219,12951.76879373,203.1509213399986,54463.39640208 2023-02-04,22:20:21.000,35,11122161,-795,0,1675549220,12951.70143062999,203.20731438000075,54463.37544072001 2023-02-04,22:20:22.000,35,11122186,-795,0,1675549221,12951.66101276999,203.24256003000482,54463.34050512 2023-02-04,22:20:23.000,35,11122094,-795,0,1675549222,12951.74184848999,203.30600219999906,54463.40338920001 2023-02-04,22:20:24.000,35,11122191,-795,0,1675549223,12951.70816694,203.38354262999928,54463.33351800001 2023-02-04,22:20:25.000,35,11122149,-795,0,1675549224,12951.72837587,203.4610830599995,54463.34749224 2023-02-04,22:20:26.000,35,11122182,-795,0,1675549225,12951.70143062999,203.50337784000294,54463.27063392 2023-02-04,22:20:27.000,35,11122182,-795,0,1675549226,12951.694694319995,203.61616391999996,54463.31954376 2023-02-04,22:20:28.000,35,11122185,-795,0,1675549227,12951.80247527999,203.70075347999955,54463.38941496 2023-02-04,22:20:29.000,35,11122147,-795,0,1675549228,12951.80921159,203.74304826000298,54463.45928616 2023-02-04,22:20:30.000,35,11122192,-795,0,1675549229,12951.78226634999,203.82763782000256,54463.410376320004 2023-02-04,22:20:31.000,35,11122207,-795,0,1675549230,12951.78900266,203.86288346999936,54463.382427840006 2023-02-04,22:20:32.000,35,11122192,-795,0,1675549231,12951.78226634999,203.9545221599983,54463.33351800001 2023-02-04,22:20:33.000,35,11122176,-795,0,1675549232,12951.694694319995,203.9404238999996,54463.27063392 2023-02-04,22:20:34.000,35,11122131,-795,0,1675549233,12951.775530039995,203.9686204200043,54463.27762104 2023-02-04,22:20:35.000,35,11122160,-795,0,1675549234,12951.957410409996,203.98976781000238,54463.40338920001 2023-02-04,22:20:36.000,35,11122160,-795,0,1675549235,12951.977619339996,204.01091520000045,54463.431337680006 2023-02-04,22:20:37.000,35,11122167,-795,0,1675549236,12951.96414671999,203.97566955000366,54463.312556640005 2023-02-04,22:20:38.000,35,11122143,-795,0,1675549237,12951.98435564999,203.98976781000238,54463.214736960006 2023-02-04,22:20:39.000,35,11122183,-795,0,1675549238,12952.05171875,203.96157128999766,54463.34749224 2023-02-04,22:20:40.000,35,11122173,-795,0,1675549239,12952.085400299991,203.94747302999895,54463.2985824 2023-02-04,22:20:41.000,35,11122199,-795,0,1675549240,12952.125818159991,203.96157128999766,54463.30556952001 2023-02-04,22:20:42.000,35,11122205,-795,0,1675549241,12952.058455059996,203.93337477000023,54463.11691728001 2023-02-04,22:20:43.000,35,11122151,-795,0,1675549242,12952.139290779996,203.9192765100015,54463.263646800006 2023-02-04,22:20:44.000,35,11122205,-795,0,1675549243,12952.226862809992,203.9192765100015,54463.361466480004 2023-02-04,22:20:45.000,35,11122190,-795,0,1675549244,12952.253808050002,203.89107999000407,54463.44531192 2023-02-04,22:20:46.000,35,11122166,-795,0,1675549245,12952.260544359997,203.9051782500028,54463.42435056001 2023-02-04,22:20:47.000,35,11122138,-795,0,1675549246,12952.253808050002,203.87698172999808,54463.3684536 2023-02-04,22:20:48.000,35,11122181,-795,0,1675549247,12952.226862809992,203.89812912000343,54463.22172408 2023-02-04,22:20:49.000,35,11122149,-795,0,1675549248,12952.280753289997,203.85583434,54463.35447936001 2023-02-04,22:20:50.000,35,11122160,-795,0,1675549249,12952.260544359997,203.8064904300045,54463.37544072001 2023-02-04,22:20:51.000,35,11122194,-795,0,1675549250,12952.267280669992,203.77124478000042,54463.32653088 2023-02-04,22:20:52.000,35,11122205,-795,0,1675549251,12952.247071739992,203.7923921699985,54463.30556952001 2023-02-04,22:20:53.000,35,11122193,-795,0,1675549252,12952.260544359997,203.71485173999827,54463.39640208 2023-02-04,22:20:54.000,35,11122192,-795,0,1675549253,12952.294225910002,203.73599913000362,54463.431337680006 2023-02-04,22:20:55.000,35,11122167,-795,0,1675549254,12952.260544359997,203.70075347999955,54463.4383248 2023-02-04,22:20:56.000,35,11122224,-795,0,1675549255,12952.247071739992,203.65140957000403,54463.4383248 2023-02-04,22:20:57.000,35,11122173,-795,0,1675549256,12952.240335429997,203.6725569600021,54463.42435056001 2023-02-04,22:20:58.000,35,11122194,-795,0,1675549257,12952.139290779996,203.62321304999932,54463.382427840006 2023-02-04,22:20:59.000,35,11122170,-795,0,1675549258,12952.166236019992,203.61616391999996,54463.34749224 2023-02-04,22:21:00.000,35,11122204,-795,0,1675549259,12952.206653879992,203.6725569600021,54463.50120888001 2023-02-04,22:21:01.000,35,11122126,-795,0,1675549260,12952.226862809992,203.63026217999868,54463.47326040001 2023-02-04,22:21:02.000,35,11122146,-795,0,1675549261,12952.206653879992,203.63026217999868,54463.41736344 2023-02-04,22:21:03.000,35,11122163,-795,0,1675549262,12952.260544359997,203.65140957000403,54463.53614448 2023-02-04,22:21:04.000,35,11122217,-795,0,1675549263,12952.233599120002,203.6725569600021,54463.480247520005 2023-02-04,22:21:05.000,35,11122182,-795,0,1675549264,12952.226862809992,203.70075347999955,54463.45928616 2023-02-04,22:21:06.000,35,11122199,-795,0,1675549265,12952.172972330001,203.76419565000106,54463.34749224 2023-02-04,22:21:07.000,35,11122110,-795,0,1675549266,12952.179708639997,203.77124478000042,54463.34749224 2023-02-04,22:21:08.000,35,11122183,-795,0,1675549267,12952.199917569997,203.84173608000128,54463.42435056001 2023-02-04,22:21:09.000,35,11122147,-795,0,1675549268,12952.179708639997,203.8064904300045,54463.480247520005 2023-02-04,22:21:10.000,35,11122170,-795,0,1675549269,12952.186444949992,203.85583434,54463.40338920001 2023-02-04,22:21:11.000,35,11122128,-795,0,1675549270,12952.172972330001,203.84173608000128,54463.42435056001 2023-02-04,22:21:12.000,35,11122169,-795,0,1675549271,12952.065191369991,203.84878521000064,54463.33351800001 2023-02-04,22:21:13.000,35,11122204,-795,0,1675549272,12952.078663989996,203.83468695000192,54463.2985824 2023-02-04,22:21:14.000,35,11122163,-795,0,1675549273,12952.024773509991,203.85583434,54463.28460816001 2023-02-04,22:21:15.000,35,11122160,-795,0,1675549274,12952.03150982,203.83468695000192,54463.35447936001 2023-02-04,22:21:16.000,35,11122177,-795,0,1675549275,12952.03150982,203.83468695000192,54463.410376320004 2023-02-04,22:21:17.000,35,11122140,-795,0,1675549276,12952.01130089,203.8205886900032,54463.431337680006 2023-02-04,22:21:18.000,35,11122112,-795,0,1675549277,12951.9506741,203.84173608000128,54463.312556640005 2023-02-04,22:21:19.000,35,11122180,-795,0,1675549278,12951.997828269996,203.8205886900032,54463.48723464 2023-02-04,22:21:20.000,35,11122167,-795,0,1675549279,12951.96414671999,203.8205886900032,54463.41736344 2023-02-04,22:21:21.000,35,11122178,-795,0,1675549280,12951.997828269996,203.7923921699985,54463.47326040001 2023-02-04,22:21:22.000,35,11122206,-675,0,1675549281,12951.977619339996,203.8205886900032,54463.29159528 2023-02-04,22:21:23.000,35,11122195,-795,0,1675549282,12951.937201479996,203.79944129999785,54463.35447936001 2023-02-04,22:21:24.000,35,11122192,-795,0,1675549283,12952.024773509991,203.8064904300045,54463.45229904001 2023-02-04,22:21:25.000,35,11122193,-795,0,1675549284,12952.05171875,203.74304826000298,54463.53614448 2023-02-04,22:21:26.000,35,11122182,-795,0,1675549285,12952.05171875,203.7923921699985,54463.46627328 2023-02-04,22:21:27.000,35,11122174,-795,0,1675549286,12952.024773509991,203.73599913000362,54463.361466480004 2023-02-04,22:21:28.000,35,11122105,-795,0,1675549287,12952.119081849996,203.73599913000362,54463.38941496 2023-02-04,22:21:29.000,35,11122182,-795,0,1675549288,12952.092136610001,203.7078026099989,54463.4383248 2023-02-04,22:21:30.000,35,11122183,-795,0,1675549289,12952.172972330001,203.6937043500002,54463.382427840006 2023-02-04,22:21:31.000,35,11122139,-795,0,1675549290,12952.179708639997,203.6584587000034,54463.431337680006 2023-02-04,22:21:32.000,35,11122199,-795,0,1675549291,12952.159499709996,203.63731130999804,54463.2985824 2023-02-04,22:21:33.000,35,11122158,-795,0,1675549292,12952.193181260001,203.58091827000317,54463.431337680006 2023-02-04,22:21:34.000,35,11122125,-795,0,1675549293,12952.139290779996,203.53862348999974,54463.0540332 2023-02-04,22:21:35.000,35,11122150,-795,0,1675549294,12952.199917569997,203.50337784000294,54463.3684536 2023-02-04,22:21:36.000,35,11122226,-795,0,1675549295,12952.260544359997,203.5104269700023,54463.34749224 2023-02-04,22:21:37.000,35,11122152,-795,0,1675549296,12952.233599120002,203.47518131999823,54463.23569832001 2023-02-04,22:21:38.000,35,11122203,-795,0,1675549297,12952.240335429997,203.41878828000335,54463.15185288 2023-02-04,22:21:39.000,35,11122137,-795,0,1675549298,12952.307698529992,203.411739150004,54463.263646800006 2023-02-04,22:21:40.000,35,11122175,-795,0,1675549299,12952.334643770002,203.41878828000335,54463.30556952001 2023-02-04,22:21:41.000,35,11122172,-795,0,1675549300,12952.307698529992,203.37649349999992,54463.263646800006 2023-02-04,22:21:42.000,35,11122198,-795,0,1675549301,12952.307698529992,203.36944437000056,54463.193775600004 2023-02-04,22:21:43.000,35,11122157,-795,0,1675549302,12952.348116389992,203.37649349999992,54463.242685440004 2023-02-04,22:21:44.000,35,11122151,-795,0,1675549303,12952.361589009997,203.38354262999928,54463.144865760005 2023-02-04,22:21:45.000,35,11122143,-795,0,1675549304,12952.300962219997,203.35534611000185,54463.144865760005 2023-02-04,22:21:46.000,35,11122186,-795,0,1675549305,12952.334643770002,203.3482969800025,54463.0540332 2023-02-04,22:21:47.000,35,11122186,-795,0,1675549306,12952.287489599992,203.3623952400012,54463.10993016 2023-02-04,22:21:48.000,35,11122145,-795,0,1675549307,12952.375061630002,203.3623952400012,54463.2287112 2023-02-04,22:21:49.000,35,11122177,-795,0,1675549308,12952.388534249993,203.3482969800025,54463.263646800006 2023-02-04,22:21:50.000,35,11122207,-795,0,1675549309,12952.368325319992,203.36944437000056,54463.28460816001 2023-02-04,22:21:51.000,35,11122157,-795,0,1675549310,12952.361589009997,203.39059175999864,54463.27762104 2023-02-04,22:21:52.000,35,11122151,-795,0,1675549311,12952.280753289997,203.37649349999992,54463.06102032 2023-02-04,22:21:53.000,35,11122116,-795,0,1675549312,12952.327907459992,203.41878828000335,54463.17980136 2023-02-04,22:21:54.000,35,11122184,-795,0,1675549313,12952.354852700002,203.43288654000207,54463.24967256 2023-02-04,22:21:55.000,35,11122193,-795,0,1675549314,12952.307698529992,203.45403393000015,54463.17980136 2023-02-04,22:21:56.000,35,11122162,-795,0,1675549315,12952.327907459992,203.50337784000294,54463.17980136 2023-02-04,22:21:57.000,35,11122190,-795,0,1675549316,12952.368325319992,203.5738691400038,54463.27063392 2023-02-04,22:21:58.000,35,11122193,-795,0,1675549317,12952.442424729998,203.6091147900006,54463.37544072001 2023-02-04,22:21:59.000,35,11122182,-795,0,1675549318,12952.415479490002,203.66550783000275,54463.30556952001 2023-02-04,22:22:00.000,35,11122194,-795,0,1675549319,12952.395270560002,203.78534303999913,54463.23569832001 2023-02-04,22:22:01.000,35,11122169,-795,0,1675549320,12952.415479490002,203.84878521000064,54463.27762104 2023-02-04,22:22:02.000,35,11122125,-795,0,1675549321,12952.375061630002,203.94747302999895,54463.08198168 2023-02-04,22:22:03.000,35,11122185,-795,0,1675549322,12952.408743179993,204.01091520000045,54463.047046080006 2023-02-04,22:22:04.000,35,11122162,-795,0,1675549323,12952.489578899993,204.11665214999812,54463.2287112 2023-02-04,22:22:05.000,35,11122125,-795,0,1675549324,12952.556941999988,204.18714344999898,54463.28460816001 2023-02-04,22:22:06.000,35,11122213,-795,0,1675549325,12952.583887239998,204.27173300999857,54463.2985824 2023-02-04,22:22:07.000,35,11122150,-795,0,1675549326,12952.570414619993,204.3633717000048,54463.13089152 2023-02-04,22:22:08.000,35,11122161,-795,0,1675549327,12952.570414619993,204.46910865000245,54463.20774984001 2023-02-04,22:22:09.000,35,11122184,-795,0,1675549328,12952.577150929988,204.4620595200031,54463.18678848001 2023-02-04,22:22:10.000,35,11122169,-795,0,1675549329,12952.556941999988,204.5607473400014,54463.026084720004 2023-02-04,22:22:11.000,35,11122211,-795,0,1675549330,12952.550205689993,204.64533690000098,54463.08198168 2023-02-04,22:22:12.000,35,11122148,-795,0,1675549331,12952.543469379998,204.63828777000163,54463.095955920006 2023-02-04,22:22:13.000,35,11122138,-795,0,1675549332,12952.570414619993,204.70172994000313,54463.193775600004 2023-02-04,22:22:14.000,35,11122189,-795,0,1675549333,12952.604096169998,204.772221240004,54463.214736960006 2023-02-04,22:22:15.000,35,11122083,-795,0,1675549334,12952.604096169998,204.78631950000272,54463.25665968001 2023-02-04,22:22:16.000,35,11122174,-795,0,1675549335,12952.536733069988,204.82861427999887,54463.25665968001 2023-02-04,22:22:17.000,35,11122218,-795,0,1675549336,12952.476106280003,204.8074668900008,54463.08896880001 2023-02-04,22:22:18.000,35,11122198,-795,0,1675549337,12952.402006869997,204.84976167000423,54463.03307184 2023-02-04,22:22:19.000,35,11122190,-795,0,1675549338,12952.455897350002,204.84271254000487,54463.193775600004 2023-02-04,22:22:20.000,35,11122151,-795,0,1675549339,12952.428952109993,204.84271254000487,54463.28460816001 2023-02-04,22:22:21.000,35,11122199,-795,0,1675549340,12952.435688420002,204.89205645000038,54463.33351800001 2023-02-04,22:22:22.000,35,11122176,-795,0,1675549341,12952.388534249993,204.88500732000102,54463.24967256 2023-02-04,22:22:23.000,35,11122167,-795,0,1675549342,12952.402006869997,204.83566340999823,54463.23569832001 2023-02-04,22:22:24.000,35,11122195,-795,0,1675549343,12952.294225910002,204.89205645000038,54463.16582712001 2023-02-04,22:22:25.000,35,11122150,-795,0,1675549344,12952.321171149997,204.83566340999823,54463.18678848001 2023-02-04,22:22:26.000,35,11122161,-795,0,1675549345,12952.300962219997,204.82156514999951,54463.193775600004 2023-02-04,22:22:27.000,35,11122149,-795,0,1675549346,12952.287489599992,204.8568108000036,54463.22172408 2023-02-04,22:22:28.000,35,11122145,-795,0,1675549347,12952.199917569997,204.82156514999951,54463.10294304 2023-02-04,22:22:29.000,35,11122183,-795,0,1675549348,12952.233599120002,204.758122979998,54463.144865760005 2023-02-04,22:22:30.000,35,11122188,-795,0,1675549349,12952.267280669992,204.758122979998,54463.242685440004 2023-02-04,22:22:31.000,35,11122164,-795,0,1675549350,12952.253808050002,204.68763168000442,54463.144865760005 2023-02-04,22:22:32.000,35,11122173,-795,0,1675549351,12952.132554470001,204.7087790700025,54462.977174880005 2023-02-04,22:22:33.000,35,11122153,-795,0,1675549352,12952.159499709996,204.6241895100029,54463.01909760001 2023-02-04,22:22:34.000,35,11122153,-795,0,1675549353,12952.092136610001,204.64533690000098,54462.977174880005 2023-02-04,22:22:35.000,35,11122170,-795,0,1675549354,12951.977619339996,204.63123864000227,54463.144865760005 2023-02-04,22:22:36.000,35,11122211,-795,0,1675549355,12952.038246129996,204.53255082000396,54463.03307184 2023-02-04,22:22:37.000,35,11122168,-795,0,1675549356,12952.058455059996,204.51845255999797,54463.214736960006 2023-02-04,22:22:38.000,35,11122179,-795,0,1675549357,12951.997828269996,204.48320691000117,54463.13787864001 2023-02-04,22:22:39.000,35,11122139,-795,0,1675549358,12951.916992549995,204.44796126000438,54463.18678848001 2023-02-04,22:22:40.000,35,11122213,-795,0,1675549359,12951.82268420999,204.43386299999838,54463.15185288 2023-02-04,22:22:41.000,35,11122164,-795,0,1675549360,12951.70143062999,204.3492734399988,54462.94922640001 2023-02-04,22:22:42.000,35,11122166,-795,0,1675549361,12951.66101276999,204.37042083000415,54462.94223928 2023-02-04,22:22:43.000,35,11122169,-795,0,1675549362,12951.64080383999,204.32812605000072,54462.96320064 2023-02-04,22:22:44.000,35,11122200,-795,0,1675549363,12951.62733122,204.34222430999944,54463.026084720004 2023-02-04,22:22:45.000,35,11122181,-795,0,1675549364,12951.566704429999,204.34222430999944,54463.0540332 2023-02-04,22:22:46.000,35,11122175,-795,0,1675549365,12951.553231809994,204.35632256999816,54463.06800744001 2023-02-04,22:22:47.000,35,11122147,-795,0,1675549366,12951.499341329989,204.3774699600035,54462.90031656001 2023-02-04,22:22:48.000,35,11122185,-795,0,1675549367,12951.438714539989,204.3986173500016,54462.928265040005 2023-02-04,22:22:49.000,35,11122181,-795,0,1675549368,12951.479132399989,204.39156822000223,54462.879355200006 2023-02-04,22:22:50.000,35,11122203,-795,0,1675549369,12951.431978229994,204.44091212999774,54462.928265040005 2023-02-04,22:22:51.000,35,11122195,-795,0,1675549370,12951.438714539989,204.46910865000245,54462.92127792001 2023-02-04,22:22:52.000,35,11122185,-795,0,1675549371,12951.371351439993,204.48320691000117,54462.82345824 2023-02-04,22:22:53.000,35,11122181,-795,0,1675549372,12951.330933579993,204.53255082000396,54462.78852264 2023-02-04,22:22:54.000,35,11122184,-795,0,1675549373,12951.364615129998,204.55369821000204,54462.928265040005 2023-02-04,22:22:55.000,35,11122148,-795,0,1675549374,12951.384824059998,204.5959929899982,54462.858393840004 2023-02-04,22:22:56.000,35,11122163,-795,0,1675549375,12951.391560369993,204.63123864000227,54462.83743248 2023-02-04,22:22:57.000,35,11122177,-795,0,1675549376,12951.411769299993,204.63123864000227,54462.83743248 2023-02-04,22:22:58.000,35,11122130,-795,0,1675549377,12951.337669889988,204.67353341999842,54462.711664320006 2023-02-04,22:22:59.000,35,11122163,-795,0,1675549378,12951.371351439993,204.70172994000313,54462.711664320006 2023-02-04,22:23:00.000,35,11122180,-795,0,1675549379,12951.431978229994,204.69468081000377,54462.83743248 2023-02-04,22:23:01.000,35,11122168,-795,0,1675549380,12951.499341329989,204.69468081000377,54462.83743248 2023-02-04,22:23:02.000,35,11122170,-795,0,1675549381,12951.452187159994,204.7228773300012,54462.73262568001 2023-02-04,22:23:03.000,35,11122195,-795,0,1675549382,12951.519550259989,204.7440247199993,54462.82345824 2023-02-04,22:23:04.000,35,11122250,-795,0,1675549383,12951.485868709999,204.7228773300012,54462.78153552001 2023-02-04,22:23:05.000,35,11122163,-795,0,1675549384,12951.499341329989,204.78631950000272,54462.78852264 2023-02-04,22:23:06.000,35,11122227,-795,0,1675549385,12951.324197269998,204.80041776000144,54462.57890904 2023-02-04,22:23:07.000,35,11122147,-795,0,1675549386,12951.297252029988,204.78631950000272,54462.5299992 2023-02-04,22:23:08.000,35,11122222,-795,0,1675549387,12951.256834170003,204.772221240004,54462.690702960004 2023-02-04,22:23:09.000,35,11122214,-795,0,1675549388,12951.155789520002,204.60304212000483,54462.78852264 2023-02-04,22:23:10.000,35,11122167,-795,0,1675549389,12951.196207380002,204.33517518000008,54462.711664320006 2023-02-04,22:23:11.000,35,11122161,-795,0,1675549390,12951.364615129998,204.18714344999898,54462.641793120005 2023-02-04,22:23:12.000,35,11122208,-795,0,1675549391,12951.465659779999,204.20829084000434,54462.62781888 2023-02-04,22:23:13.000,35,11122168,-795,0,1675549392,12951.519550259989,204.27878213999793,54462.62083176 2023-02-04,22:23:14.000,35,11122171,-795,0,1675549393,12951.472396089994,204.34222430999944,54462.641793120005 2023-02-04,22:23:15.000,35,11122186,-795,0,1675549394,12951.452187159994,204.34222430999944,54462.76756128 2023-02-04,22:23:16.000,35,11122164,-795,0,1675549395,12951.472396089994,204.33517518000008,54462.8444196 2023-02-04,22:23:17.000,35,11122181,-795,0,1675549396,12951.418505609989,204.30697866000264,54462.81647112 2023-02-04,22:23:18.000,35,11122225,-795,0,1675549397,12951.364615129998,204.28583127000456,54462.83743248 2023-02-04,22:23:19.000,35,11122196,-795,0,1675549398,12951.391560369993,204.24353649000113,54462.6697416 2023-02-04,22:23:20.000,35,11122228,-795,0,1675549399,12951.418505609989,204.23648736000177,54462.83044536001 2023-02-04,22:23:21.000,35,11122192,-795,0,1675549400,12951.405032989998,204.28583127000456,54462.78852264 2023-02-04,22:23:22.000,35,11122176,-795,0,1675549401,12951.324197269998,204.24353649000113,54462.543973440006 2023-02-04,22:23:23.000,35,11122211,-795,0,1675549402,12951.324197269998,204.25763474999985,54462.592883280005 2023-02-04,22:23:24.000,35,11122134,-795,0,1675549403,12951.405032989998,204.27878213999793,54462.81647112 2023-02-04,22:23:25.000,35,11122228,-795,0,1675549404,12951.438714539989,204.29992953000328,54462.68371584001 2023-02-04,22:23:26.000,35,11122187,-795,0,1675549405,12951.445450849998,204.30697866000264,54462.82345824 2023-02-04,22:23:27.000,35,11122150,-795,0,1675549406,12951.465659779999,204.30697866000264,54462.739612800004 2023-02-04,22:23:28.000,35,11122166,-795,0,1675549407,12951.485868709999,204.314027790002,54462.70467720001 2023-02-04,22:23:29.000,35,11122153,-795,0,1675549408,12951.533022879994,204.3633717000048,54462.760574160005 2023-02-04,22:23:30.000,35,11122132,-795,0,1675549409,12951.573440739994,204.40566648000095,54462.80249688001 2023-02-04,22:23:31.000,35,11122146,-795,0,1675549410,12951.586913359999,204.4127156100003,54462.79550976 2023-02-04,22:23:32.000,35,11122210,-795,0,1675549411,12951.613858599994,204.43386299999838,54462.739612800004 2023-02-04,22:23:33.000,35,11122146,-795,0,1675549412,12951.66774908,204.46910865000245,54462.71865144 2023-02-04,22:23:34.000,35,11122157,-795,0,1675549413,12951.775530039995,204.4973051699999,54462.80249688001 2023-02-04,22:23:35.000,35,11122152,-795,0,1675549414,12951.86310206999,204.53255082000396,54462.87236808001 2023-02-04,22:23:36.000,35,11122190,-795,0,1675549415,12951.80921159,204.54664908000268,54462.61384464001 2023-02-04,22:23:37.000,35,11122192,-795,0,1675549416,12951.74184848999,204.58894385999884,54462.5299992 2023-02-04,22:23:38.000,35,11122198,-795,0,1675549417,12951.82268420999,204.61714038000355,54462.72563856 2023-02-04,22:23:39.000,35,11122192,-795,0,1675549418,12951.89004731,204.70172994000313,54462.86538096 2023-02-04,22:23:40.000,35,11122189,-795,0,1675549419,12951.92372885999,204.70172994000313,54462.89332944 2023-02-04,22:23:41.000,35,11122178,-795,0,1675549420,12951.93046517,204.7440247199993,54462.809484000005 2023-02-04,22:23:42.000,35,11122193,-795,0,1675549421,12951.93046517,204.78631950000272,54462.760574160005 2023-02-04,22:23:43.000,35,11122084,-795,0,1675549422,12951.957410409996,204.82861427999887,54462.907303680004 2023-02-04,22:23:44.000,35,11122209,-795,0,1675549423,12951.98435564999,204.82861427999887,54462.83743248 2023-02-04,22:23:45.000,35,11122181,-795,0,1675549424,12951.997828269996,204.8568108000036,54462.88634232 2023-02-04,22:23:46.000,35,11122178,-795,0,1675549425,12951.89004731,204.8568108000036,54462.7745484 2023-02-04,22:23:47.000,35,11122166,-795,0,1675549426,12951.91025624,204.84976167000423,54462.79550976 2023-02-04,22:23:48.000,35,11122214,-795,0,1675549427,12951.98435564999,204.87795819000166,54462.95621352 2023-02-04,22:23:49.000,35,11122186,-795,0,1675549428,12952.01130089,204.88500732000102,54463.03307184 2023-02-04,22:23:50.000,35,11122171,-795,0,1675549429,12951.98435564999,204.89910557999974,54463.0540332 2023-02-04,22:23:51.000,35,11122099,-795,0,1675549430,12952.065191369991,204.8709090600023,54463.06102032 2023-02-04,22:23:52.000,35,11122199,-795,0,1675549431,12951.97088303,204.82861427999887,54462.86538096 2023-02-04,22:23:53.000,35,11122121,-795,0,1675549432,12951.937201479996,204.87795819000166,54462.92127792001 2023-02-04,22:23:54.000,35,11122199,-795,0,1675549433,12952.044982439991,204.84271254000487,54463.06102032 2023-02-04,22:23:55.000,35,11122179,-795,0,1675549434,12951.98435564999,204.8568108000036,54463.11691728001 2023-02-04,22:23:56.000,35,11122195,-795,0,1675549435,12951.9506741,204.87795819000166,54463.00512336 2023-02-04,22:23:57.000,35,11122211,-795,0,1675549436,12951.97088303,204.8709090600023,54463.20774984001 2023-02-04,22:23:58.000,35,11122206,-795,0,1675549437,12951.997828269996,204.8709090600023,54463.11691728001 2023-02-04,22:23:59.000,35,11122168,-795,0,1675549438,12952.03150982,204.86385993000295,54463.27762104 2023-02-04,22:24:00.000,35,11122200,-795,0,1675549439,12952.004564579991,204.8709090600023,54463.15185288 2023-02-04,22:24:01.000,35,11122255,-795,0,1675549440,12951.997828269996,204.86385993000295,54463.20076272 2023-02-04,22:24:02.000,35,11122200,-795,0,1675549441,12951.957410409996,204.83566340999823,54463.00512336 2023-02-04,22:24:03.000,35,11122177,-795,0,1675549442,12951.92372885999,204.86385993000295,54462.99114912 2023-02-04,22:24:04.000,35,11122150,-795,0,1675549443,12951.98435564999,204.86385993000295,54463.08896880001 2023-02-04,22:24:05.000,35,11122130,-795,0,1675549444,12951.997828269996,204.82861427999887,54463.17281424 2023-02-04,22:24:06.000,35,11122211,-795,0,1675549445,12951.9506741,204.82156514999951,54463.08198168 2023-02-04,22:24:07.000,35,11122099,-795,0,1675549446,12951.93046517,204.79336863000208,54462.907303680004 2023-02-04,22:24:08.000,35,11122193,-795,0,1675549447,12951.92372885999,204.75107384999865,54462.97018776001 2023-02-04,22:24:09.000,35,11122224,-795,0,1675549448,12951.93046517,204.7228773300012,54463.08896880001 2023-02-04,22:24:10.000,35,11122203,-795,0,1675549449,12951.957410409996,204.75107384999865,54463.026084720004 2023-02-04,22:24:11.000,35,11122232,-795,0,1675549450,12951.916992549995,204.7087790700025,54463.01211048 2023-02-04,22:24:12.000,35,11122179,-795,0,1675549451,12951.916992549995,204.68058254999778,54462.97018776001 2023-02-04,22:24:13.000,35,11122242,-795,0,1675549452,12951.94393778999,204.6594351599997,54463.026084720004 2023-02-04,22:24:14.000,35,11122153,-795,0,1675549453,12951.997828269996,204.64533690000098,54463.1239044 2023-02-04,22:24:15.000,35,11122159,-795,0,1675549454,12951.977619339996,204.61714038000355,54463.095955920006 2023-02-04,22:24:16.000,35,11122175,-795,0,1675549455,12951.997828269996,204.6100912500042,54463.06800744001 2023-02-04,22:24:17.000,35,11122206,-795,0,1675549456,12951.92372885999,204.6594351599997,54462.96320064 2023-02-04,22:24:18.000,35,11122171,-795,0,1675549457,12951.937201479996,204.63123864000227,54463.01211048 2023-02-04,22:24:19.000,35,11122210,-795,0,1675549458,12951.977619339996,204.6594351599997,54463.13089152 2023-02-04,22:24:20.000,35,11122176,-795,0,1675549459,12951.997828269996,204.64533690000098,54463.1239044 2023-02-04,22:24:21.000,35,11122177,-795,0,1675549460,12951.957410409996,204.6241895100029,54463.10294304 2023-02-04,22:24:22.000,35,11122204,-795,0,1675549461,12951.9506741,204.69468081000377,54463.01211048 2023-02-04,22:24:23.000,35,11122138,-795,0,1675549462,12952.004564579991,204.70172994000313,54463.20076272 2023-02-04,22:24:24.000,35,11122173,-795,0,1675549463,12951.9506741,204.7087790700025,54463.13787864001 2023-02-04,22:24:25.000,35,11122147,-795,0,1675549464,12952.004564579991,204.7440247199993,54463.13089152 2023-02-04,22:24:26.000,35,11122191,-795,0,1675549465,12951.97088303,204.75107384999865,54463.00512336 2023-02-04,22:24:27.000,35,11122156,-795,0,1675549466,12951.93046517,204.772221240004,54463.01909760001 2023-02-04,22:24:28.000,35,11122208,-795,0,1675549467,12951.916992549995,204.758122979998,54462.92127792001 2023-02-04,22:24:29.000,35,11122167,-795,0,1675549468,12952.024773509991,204.76517211000464,54463.144865760005 2023-02-04,22:24:30.000,35,11122169,-795,0,1675549469,12952.058455059996,204.772221240004,54463.13787864001 2023-02-04,22:24:31.000,35,11122178,-795,0,1675549470,12952.065191369991,204.772221240004,54463.10294304 2023-02-04,22:24:32.000,35,11122182,-795,0,1675549471,12951.997828269996,204.75107384999865,54462.90031656001 2023-02-04,22:24:33.000,35,11122174,-795,0,1675549472,12952.03150982,204.758122979998,54463.026084720004 2023-02-04,22:24:34.000,35,11122188,-795,0,1675549473,12952.078663989996,204.758122979998,54463.10294304 2023-02-04,22:24:35.000,35,11122170,-795,0,1675549474,12952.078663989996,204.80041776000144,54463.095955920006 2023-02-04,22:24:36.000,35,11122188,-795,0,1675549475,12952.071927680001,204.8074668900008,54463.01211048 2023-02-04,22:24:37.000,35,11122199,-795,0,1675549476,12952.065191369991,204.81451602000016,54462.99114912 2023-02-04,22:24:38.000,35,11122169,-795,0,1675549477,12952.044982439991,204.8709090600023,54463.11691728001 2023-02-04,22:24:39.000,35,11122123,-795,0,1675549478,12952.240335429997,204.8568108000036,54463.16582712001 2023-02-04,22:24:40.000,35,11122203,-795,0,1675549479,12952.179708639997,204.84271254000487,54463.13089152 2023-02-04,22:24:41.000,35,11122221,-795,0,1675549480,12952.186444949992,204.9061547099991,54463.10993016 2023-02-04,22:24:42.000,35,11122231,-795,0,1675549481,12952.125818159991,204.89205645000038,54463.03307184 2023-02-04,22:24:43.000,35,11122229,-795,0,1675549482,12952.078663989996,204.92730210000445,54462.94922640001 2023-02-04,22:24:44.000,35,11122204,-795,0,1675549483,12952.119081849996,205.01189166000404,54463.10294304 2023-02-04,22:24:45.000,35,11122231,-795,0,1675549484,12952.172972330001,205.0541864400002,54463.074994560004 2023-02-04,22:24:46.000,35,11122167,-795,0,1675549485,12952.166236019992,205.14582512999914,54463.11691728001 2023-02-04,22:24:47.000,35,11122098,-795,0,1675549486,12952.139290779996,205.17402165000385,54462.87236808001 2023-02-04,22:24:48.000,35,11122107,-795,0,1675549487,12952.226862809992,205.14582512999914,54462.86538096 2023-02-04,22:24:49.000,35,11122162,-795,0,1675549488,12952.233599120002,205.19516904000193,54462.94922640001 2023-02-04,22:24:50.000,35,11122162,-795,0,1675549489,12952.233599120002,205.15992338999786,54462.99114912 2023-02-04,22:24:51.000,35,11122182,-795,0,1675549490,12952.247071739992,205.19516904000193,54462.96320064 2023-02-04,22:24:52.000,35,11122153,-795,0,1675549491,12952.172972330001,205.23041468999872,54462.977174880005 2023-02-04,22:24:53.000,35,11122183,-795,0,1675549492,12952.193181260001,205.29385686000023,54462.93525216 2023-02-04,22:24:54.000,35,11122192,-795,0,1675549493,12952.199917569997,205.27975860000151,54462.928265040005 2023-02-04,22:24:55.000,35,11122108,-795,0,1675549494,12952.240335429997,205.3150042499983,54463.06102032 2023-02-04,22:24:56.000,35,11122164,-795,0,1675549495,12952.247071739992,205.35024990000238,54462.97018776001 2023-02-04,22:24:57.000,35,11122163,-795,0,1675549496,12952.233599120002,205.39254467999854,54462.97018776001 2023-02-04,22:24:58.000,35,11122150,-795,0,1675549497,12952.260544359997,205.3291025100043,54462.86538096 2023-02-04,22:24:59.000,35,11122210,-795,0,1675549498,12952.287489599992,205.38549554999918,54462.92127792001 2023-02-04,22:25:00.000,35,11122215,-795,0,1675549499,12952.402006869997,205.39254467999854,54462.977174880005 2023-02-04,22:25:01.000,35,11122149,-795,0,1675549500,12952.415479490002,205.40664294000453,54462.94223928 2023-02-04,22:25:02.000,35,11122155,-795,0,1675549501,12952.442424729998,205.4136920700039,54462.95621352 2023-02-04,22:25:03.000,35,11122140,-795,0,1675549502,12952.462633659998,205.35729903000174,54462.809484000005 2023-02-04,22:25:04.000,35,11122141,-795,0,1675549503,12952.550205689993,205.40664294000453,54462.928265040005 2023-02-04,22:25:05.000,35,11122151,-795,0,1675549504,12952.563678309998,205.45598685000004,54462.96320064 2023-02-04,22:25:06.000,35,11122144,-795,0,1675549505,12952.684931889999,205.4630359799994,54462.99114912 2023-02-04,22:25:07.000,35,11122182,-795,0,1675549506,12952.684931889999,205.4136920700039,54463.08198168 2023-02-04,22:25:08.000,35,11122175,-795,0,1675549507,12952.678195579989,205.3995938099979,54462.977174880005 2023-02-04,22:25:09.000,35,11122158,-795,0,1675549508,12952.752294989994,205.3291025100043,54463.0540332 2023-02-04,22:25:10.000,35,11122161,-795,0,1675549509,12952.785976539999,205.3995938099979,54463.17980136 2023-02-04,22:25:11.000,35,11122101,-795,0,1675549510,12952.765767609999,205.3643481600011,54463.08198168 2023-02-04,22:25:12.000,35,11122159,-795,0,1675549511,12952.752294989994,205.40664294000453,54463.03307184 2023-02-04,22:25:13.000,35,11122152,-795,0,1675549512,12952.718613439989,205.3643481600011,54463.047046080006 2023-02-04,22:25:14.000,35,11122230,-795,0,1675549513,12952.745558679999,205.38549554999918,54463.047046080006 2023-02-04,22:25:15.000,35,11122187,-795,0,1675549514,12952.597359859989,205.39254467999854,54462.95621352 2023-02-04,22:25:16.000,35,11122235,-795,0,1675549515,12952.604096169998,205.42074120000325,54462.93525216 2023-02-04,22:25:17.000,35,11122179,-795,0,1675549516,12952.550205689993,205.44188859000133,54462.928265040005 2023-02-04,22:25:18.000,35,11122199,-795,0,1675549517,12952.482842589998,205.39254467999854,54462.94922640001 2023-02-04,22:25:19.000,35,11122129,-795,0,1675549518,12952.428952109993,205.33615164000366,54462.94922640001 2023-02-04,22:25:20.000,35,11122214,-795,0,1675549519,12952.361589009997,205.25861121000344,54462.858393840004 2023-02-04,22:25:21.000,35,11122211,-795,0,1675549520,12952.361589009997,205.25156208000408,54462.94922640001 2023-02-04,22:25:22.000,35,11122202,-795,0,1675549521,12952.327907459992,205.20926730000065,54462.83044536001 2023-02-04,22:25:23.000,35,11122201,-795,0,1675549522,12952.334643770002,205.1669725200045,54462.907303680004 2023-02-04,22:25:24.000,35,11122200,-795,0,1675549523,12952.327907459992,205.11057948000234,54462.928265040005 2023-02-04,22:25:25.000,35,11122175,-795,0,1675549524,12952.314434840002,205.0682846999989,54462.94922640001 2023-02-04,22:25:26.000,35,11122144,-795,0,1675549525,12952.267280669992,205.02598992000276,54462.9142908 2023-02-04,22:25:27.000,35,11122165,-795,0,1675549526,12952.247071739992,204.98369513999933,54462.68371584001 2023-02-04,22:25:28.000,35,11122216,-795,0,1675549527,12952.220126499997,204.9554986200019,54462.66275448001 2023-02-04,22:25:29.000,35,11122157,-795,0,1675549528,12952.226862809992,204.89205645000038,54462.74659992 2023-02-04,22:25:30.000,35,11122169,-795,0,1675549529,12952.226862809992,204.94140036000317,54462.809484000005 2023-02-04,22:25:31.000,35,11122202,-795,0,1675549530,12952.260544359997,204.8709090600023,54462.83044536001 2023-02-04,22:25:32.000,35,11122162,-795,0,1675549531,12952.253808050002,204.79336863000208,54462.78852264 2023-02-04,22:25:33.000,35,11122158,-795,0,1675549532,12952.294225910002,204.75107384999865,54462.809484000005 2023-02-04,22:25:34.000,35,11122157,-795,0,1675549533,12952.321171149997,204.72992646000057,54462.90031656001 2023-02-04,22:25:35.000,35,11122171,-795,0,1675549534,12952.260544359997,204.68763168000442,54462.879355200006 2023-02-04,22:25:36.000,35,11122204,-795,0,1675549535,12952.240335429997,204.68058254999778,54462.83743248 2023-02-04,22:25:37.000,35,11122136,-795,0,1675549536,12952.226862809992,204.63828777000163,54462.760574160005 2023-02-04,22:25:38.000,35,11122164,-795,0,1675549537,12952.226862809992,204.54664908000268,54462.74659992 2023-02-04,22:25:39.000,35,11122195,-795,0,1675549538,12952.206653879992,204.4973051699999,54462.641793120005 2023-02-04,22:25:40.000,35,11122161,-795,0,1675549539,12952.260544359997,204.49025604000053,54462.8444196 2023-02-04,22:25:41.000,35,11122150,-795,0,1675549540,12952.260544359997,204.45501039000374,54462.87236808001 2023-02-04,22:25:42.000,35,11122176,-795,0,1675549541,12952.287489599992,204.40566648000095,54462.74659992 2023-02-04,22:25:43.000,35,11122175,-795,0,1675549542,12952.314434840002,204.34222430999944,54462.90031656001 2023-02-04,22:25:44.000,35,11122174,-795,0,1675549543,12952.314434840002,204.35632256999816,54462.83044536001 2023-02-04,22:25:45.000,35,11122216,-795,0,1675549544,12952.321171149997,204.29992953000328,54462.87236808001 2023-02-04,22:25:46.000,35,11122166,-795,0,1675549545,12952.267280669992,204.30697866000264,54462.711664320006 2023-02-04,22:25:47.000,35,11122181,-795,0,1675549546,12952.274016980002,204.27878213999793,54462.75358704001 2023-02-04,22:25:48.000,35,11122211,-795,0,1675549547,12952.307698529992,204.28583127000456,54462.86538096 2023-02-04,22:25:49.000,35,11122148,-795,0,1675549548,12952.341380079997,204.2505856200005,54462.90031656001 2023-02-04,22:25:50.000,35,11122143,-795,0,1675549549,12952.341380079997,204.25763474999985,54462.94223928 2023-02-04,22:25:51.000,35,11122163,-795,0,1675549550,12952.327907459992,204.23648736000177,54462.87236808001 2023-02-04,22:25:52.000,35,11122164,-795,0,1675549551,12952.233599120002,204.29992953000328,54462.711664320006 2023-02-04,22:25:53.000,35,11122174,-795,0,1675549552,12952.260544359997,204.27878213999793,54462.70467720001 2023-02-04,22:25:54.000,35,11122197,-795,0,1675549553,12952.253808050002,204.33517518000008,54462.7745484 2023-02-04,22:25:55.000,35,11122149,-795,0,1675549554,12952.247071739992,204.3633717000048,54462.711664320006 2023-02-04,22:25:56.000,35,11122179,-795,0,1675549555,12952.354852700002,204.43386299999838,54462.92127792001 2023-02-04,22:25:57.000,35,11122174,-795,0,1675549556,12952.408743179993,204.48320691000117,54462.92127792001 2023-02-04,22:25:58.000,35,11122200,-795,0,1675549557,12952.422215799998,204.58189472999948,54462.879355200006 2023-02-04,22:25:59.000,35,11122247,-795,0,1675549558,12952.422215799998,204.6100912500042,54462.73262568001 2023-02-04,22:26:00.000,35,11122141,-795,0,1675549559,12952.503051519998,204.72992646000057,54462.879355200006 2023-02-04,22:26:01.000,35,11122220,-795,0,1675549560,12952.590623549993,204.78631950000272,54462.95621352 2023-02-04,22:26:02.000,35,11122198,-795,0,1675549561,12952.570414619993,204.88500732000102,54462.78153552001 2023-02-04,22:26:03.000,35,11122218,-795,0,1675549562,12952.631041409993,204.9554986200019,54462.8444196 2023-02-04,22:26:04.000,35,11122144,-795,0,1675549563,12952.745558679999,205.0682846999989,54462.99813624001 2023-02-04,22:26:05.000,35,11122198,-795,0,1675549564,12952.772503919994,205.11057948000234,54462.97018776001 2023-02-04,22:26:06.000,35,11122134,-795,0,1675549565,12952.79944915999,205.25156208000408,54462.977174880005 2023-02-04,22:26:07.000,35,11122185,-795,0,1675549566,12952.8263944,205.27270947000216,54462.70467720001 2023-02-04,22:26:08.000,35,11122136,-795,0,1675549567,12952.873548569994,205.40664294000453,54462.858393840004 2023-02-04,22:26:09.000,35,11122147,-795,0,1675549568,12952.934175359995,205.4277903300026,54462.90031656001 2023-02-04,22:26:10.000,35,11122175,-795,0,1675549569,12952.98132952999,205.50533076000283,54462.8444196 2023-02-04,22:26:11.000,35,11122160,-795,0,1675549570,12953.04195631999,205.58992032000242,54462.907303680004 2023-02-04,22:26:12.000,35,11122152,-795,0,1675549571,12953.055428939995,205.59696945000178,54462.76756128 2023-02-04,22:26:13.000,35,11122144,-795,0,1675549572,12953.075637869995,205.65336249000393,54462.80249688001 2023-02-04,22:26:14.000,35,11122201,-795,0,1675549573,12953.19015514,205.674509880002,54462.907303680004 2023-02-04,22:26:15.000,35,11122176,-795,0,1675549574,12953.264254549991,205.63926422999793,54462.879355200006 2023-02-04,22:26:16.000,35,11122141,-795,0,1675549575,12953.264254549991,205.69565727000008,54462.8444196 2023-02-04,22:26:17.000,35,11122202,-795,0,1675549576,12953.27099086,205.70270639999944,54462.71865144 2023-02-04,22:26:18.000,35,11122171,-795,0,1675549577,12953.324881339991,205.68155901000137,54462.66275448001 2023-02-04,22:26:19.000,35,11122166,-795,0,1675549578,12953.425925989992,205.68860814000072,54462.81647112 2023-02-04,22:26:20.000,35,11122152,-795,0,1675549579,12953.412453370001,205.71680465999816,54462.87236808001 2023-02-04,22:26:21.000,35,11122095,-795,0,1675549580,12953.432662300002,205.69565727000008,54462.85140672001 2023-02-04,22:26:22.000,35,11122222,-795,0,1675549581,12953.425925989992,205.65336249000393,54462.809484000005 2023-02-04,22:26:23.000,35,11122135,-795,0,1675549582,12953.500025399997,205.61811683999986,54462.928265040005 2023-02-04,22:26:24.000,35,11122159,-795,0,1675549583,12953.466343849992,205.62516596999922,54462.79550976 2023-02-04,22:26:25.000,35,11122148,-795,0,1675549584,12953.533706950002,205.54057640999963,54462.94922640001 2023-02-04,22:26:26.000,35,11122145,-795,0,1675549585,12953.486552779992,205.49828163000348,54462.85140672001 2023-02-04,22:26:27.000,35,11122155,-795,0,1675549586,12953.513498020002,205.47713423999812,54462.96320064 2023-02-04,22:26:28.000,35,11122207,-795,0,1675549587,12953.520234329997,205.43483946000197,54462.928265040005 2023-02-04,22:26:29.000,35,11122171,-795,0,1675549588,12953.540443259997,205.38549554999918,54462.96320064 2023-02-04,22:26:30.000,35,11122169,-795,0,1675549589,12953.540443259997,205.3291025100043,54463.11691728001 2023-02-04,22:26:31.000,35,11122173,-795,0,1675549590,12953.587597429992,205.2656603400028,54463.10993016 2023-02-04,22:26:32.000,35,11122210,-795,0,1675549591,12953.506761709992,205.21631643,54463.01909760001 2023-02-04,22:26:33.000,35,11122187,-795,0,1675549592,12953.547179569992,205.14582512999914,54463.00512336 2023-02-04,22:26:34.000,35,11122172,-795,0,1675549593,12953.594333740002,205.11057948000234,54463.15185288 2023-02-04,22:26:35.000,35,11122199,-795,0,1675549594,12953.574124810002,205.04008818000148,54463.11691728001 2023-02-04,22:26:36.000,35,11122215,-795,0,1675549595,12953.506761709992,204.9695968800006,54463.08896880001 2023-02-04,22:26:37.000,35,11122171,-795,0,1675549596,12953.526970639992,204.89205645000038,54463.08198168 2023-02-04,22:26:38.000,35,11122210,-795,0,1675549597,12953.533706950002,204.8074668900008,54463.17281424 2023-02-04,22:26:39.000,35,11122145,-795,0,1675549598,12953.479816469997,204.7228773300012,54463.1239044 2023-02-04,22:26:40.000,35,11122186,-795,0,1675549599,12953.439398609997,204.6241895100029,54462.99114912 2023-02-04,22:26:41.000,35,11122213,-795,0,1675549600,12953.432662300002,204.5607473400014,54463.15185288 2023-02-04,22:26:42.000,35,11122205,-795,0,1675549601,12953.419189679997,204.4973051699999,54463.13089152 2023-02-04,22:26:43.000,35,11122224,-795,0,1675549602,12953.365299199992,204.40566648000095,54463.047046080006 2023-02-04,22:26:44.000,35,11122159,-795,0,1675549603,12953.378771819996,204.29992953000328,54463.25665968001 2023-02-04,22:26:45.000,35,11122213,-795,0,1675549604,12953.372035510001,204.25763474999985,54463.27762104 2023-02-04,22:26:46.000,35,11122194,-795,0,1675549605,12953.244045619991,204.20829084000434,54463.08896880001 2023-02-04,22:26:47.000,35,11122173,-795,0,1675549606,12953.244045619991,204.15894693000155,54463.026084720004 2023-02-04,22:26:48.000,35,11122148,-795,0,1675549607,12953.257518239996,204.1025538899994,54462.95621352 2023-02-04,22:26:49.000,35,11122174,-795,0,1675549608,12953.25078193,204.06025911000324,54463.03307184 2023-02-04,22:26:50.000,35,11122202,-795,0,1675549609,12953.277727169996,204.0038660700011,54462.99114912 2023-02-04,22:26:51.000,35,11122166,-795,0,1675549610,12953.257518239996,204.0038660700011,54463.01909760001 2023-02-04,22:26:52.000,35,11122198,-795,0,1675549611,12953.18341882999,203.98976781000238,54462.90031656001 2023-02-04,22:26:53.000,35,11122167,-795,0,1675549612,12953.203627759991,203.96157128999766,54462.92127792001 2023-02-04,22:26:54.000,35,11122201,-795,0,1675549613,12953.324881339991,203.93337477000023,54463.074994560004 2023-02-04,22:26:55.000,35,11122138,-795,0,1675549614,12953.351826580001,203.9404238999996,54463.03307184 2023-02-04,22:26:56.000,35,11122216,-795,0,1675549615,12953.345090269991,203.91222738000215,54462.95621352 2023-02-04,22:26:57.000,35,11122177,-795,0,1675549616,12953.351826580001,203.91222738000215,54462.879355200006 2023-02-04,22:26:58.000,35,11122189,-795,0,1675549617,12953.405717059992,203.9192765100015,54462.78852264 2023-02-04,22:26:59.000,35,11122181,-795,0,1675549618,12953.385508129992,203.99681694000174,54462.86538096 2023-02-04,22:27:00.000,35,11122144,-795,0,1675549619,12953.378771819996,204.07435737000196,54462.87236808001 2023-02-04,22:27:01.000,35,11122196,-795,0,1675549620,12953.318145029996,204.19419257999834,54462.82345824 2023-02-04,22:27:02.000,35,11122189,-795,0,1675549621,12953.311408720001,204.39156822000223,54462.71865144 2023-02-04,22:27:03.000,35,11122104,-795,0,1675549622,12953.459607539997,204.58894385999884,54462.93525216 2023-02-04,22:27:04.000,35,11122173,-795,0,1675549623,12953.567388499992,204.71582820000185,54462.984162 2023-02-04,22:27:05.000,35,11122179,-795,0,1675549624,12953.729059939993,204.78631950000272,54463.04005896001 2023-02-04,22:27:06.000,35,11122158,-795,0,1675549625,12953.762741489998,204.86385993000295,54462.83044536001 2023-02-04,22:27:07.000,35,11122164,-795,0,1675549626,12953.904203999999,204.9343512300038,54463.0540332 2023-02-04,22:27:08.000,35,11122198,-795,0,1675549627,12953.99851233999,204.9907442699987,54463.15884 2023-02-04,22:27:09.000,35,11122175,-795,0,1675549628,12954.113029609995,204.99779339999805,54463.20774984001 2023-02-04,22:27:10.000,35,11122161,-795,0,1675549629,12954.18039270999,205.0682846999989,54463.2287112 2023-02-04,22:27:11.000,35,11122108,-795,0,1675549630,12954.20733795,205.12467774000106,54463.27063392 2023-02-04,22:27:12.000,35,11122191,-795,0,1675549631,12954.22081056999,205.1528742599985,54463.095955920006 2023-02-04,22:27:13.000,35,11122149,-795,0,1675549632,12954.3083826,205.19516904000193,54463.20076272 2023-02-04,22:27:14.000,35,11122111,-795,0,1675549633,12954.38921832,205.21631643,54463.214736960006 2023-02-04,22:27:15.000,35,11122149,-795,0,1675549634,12954.436372489996,205.23746381999808,54463.29159528 2023-02-04,22:27:16.000,35,11122175,-795,0,1675549635,12954.38921832,205.23746381999808,54463.20774984001 2023-02-04,22:27:17.000,35,11122217,-795,0,1675549636,12954.47005404,205.23746381999808,54463.27063392 2023-02-04,22:27:18.000,35,11122153,-795,0,1675549637,12954.557626069996,205.25156208000408,54463.39640208 2023-02-04,22:27:19.000,35,11122248,-795,0,1675549638,12954.577834999996,205.20926730000065,54463.382427840006 2023-02-04,22:27:20.000,35,11122163,-795,0,1675549639,12954.577834999996,205.24451295000472,54463.361466480004 2023-02-04,22:27:21.000,35,11122171,-795,0,1675549640,12954.571098690001,205.22336555999937,54463.34050512 2023-02-04,22:27:22.000,35,11122213,-795,0,1675549641,12954.537417139996,205.21631643,54463.10294304 2023-02-04,22:27:23.000,35,11122239,-795,0,1675549642,12954.604780239992,205.18811991000257,54463.32653088 2023-02-04,22:27:24.000,35,11122219,-795,0,1675549643,12954.685615959992,205.20926730000065,54463.47326040001 2023-02-04,22:27:25.000,35,11122214,-795,0,1675549644,12954.685615959992,205.14582512999914,54463.41736344 2023-02-04,22:27:26.000,35,11122224,-795,0,1675549645,12954.712561200002,205.07533382999827,54463.4383248 2023-02-04,22:27:27.000,35,11122133,-795,0,1675549646,12954.658670719997,205.01189166000404,54463.20076272 2023-02-04,22:27:28.000,35,11122195,-795,0,1675549647,12954.618252859997,205.0189407900034,54463.214736960006 2023-02-04,22:27:29.000,35,11122184,-795,0,1675549648,12954.645198099992,204.96254775000125,54463.2985824 2023-02-04,22:27:30.000,35,11122162,-795,0,1675549649,12954.665407029992,204.94844949000253,54463.34749224 2023-02-04,22:27:31.000,35,11122181,-795,0,1675549650,12954.645198099992,204.8568108000036,54463.25665968001 2023-02-04,22:27:32.000,35,11122158,-795,0,1675549651,12954.672143340002,204.84271254000487,54463.17980136 2023-02-04,22:27:33.000,35,11122203,-795,0,1675549652,12954.712561200002,204.8074668900008,54463.27063392 2023-02-04,22:27:34.000,35,11122215,-795,0,1675549653,12954.779924299997,204.7228773300012,54463.382427840006 2023-02-04,22:27:35.000,35,11122147,-795,0,1675549654,12954.833814780002,204.7087790700025,54463.361466480004 2023-02-04,22:27:36.000,35,11122226,-795,0,1675549655,12954.847287399993,204.64533690000098,54463.34749224 2023-02-04,22:27:37.000,35,11122177,-795,0,1675549656,12954.827078469993,204.61714038000355,54463.15185288 2023-02-04,22:27:38.000,35,11122107,-795,0,1675549657,12954.847287399993,204.5959929899982,54463.16582712001 2023-02-04,22:27:39.000,35,11122165,-795,0,1675549658,12954.955068359988,204.54664908000268,54463.34050512 2023-02-04,22:27:40.000,35,11122210,-795,0,1675549659,12955.029167769993,204.53959995000332,54463.41736344 2023-02-04,22:27:41.000,35,11122189,-795,0,1675549660,12955.008958839993,204.4973051699999,54463.38941496 2023-02-04,22:27:42.000,35,11122146,-795,0,1675549661,12955.157157659989,204.49025604000053,54463.45229904001 2023-02-04,22:27:43.000,35,11122210,-795,0,1675549662,12955.150421349994,204.44091212999774,54463.32653088 2023-02-04,22:27:44.000,35,11122190,-795,0,1675549663,12955.190839209994,204.3986173500016,54463.47326040001 2023-02-04,22:27:45.000,35,11122220,-795,0,1675549664,12955.211048139994,204.35632256999816,54463.44531192 2023-02-04,22:27:46.000,35,11122207,-795,0,1675549665,12955.244729689999,204.32812605000072,54463.480247520005 2023-02-04,22:27:47.000,35,11122164,-795,0,1675549666,12955.271674929994,204.314027790002,54463.47326040001 2023-02-04,22:27:48.000,35,11122157,-795,0,1675549667,12955.29862016999,204.33517518000008,54463.480247520005 2023-02-04,22:27:49.000,35,11122224,-795,0,1675549668,12955.37945588999,204.28583127000456,54463.51518312 2023-02-04,22:27:50.000,35,11122178,-795,0,1675549669,12955.42661006,204.24353649000113,54463.599028560006 2023-02-04,22:27:51.000,35,11122164,-795,0,1675549670,12955.413137439995,204.20829084000434,54463.6130028 2023-02-04,22:27:52.000,35,11122206,-795,0,1675549671,12955.34577434,204.15894693000155,54463.47326040001 2023-02-04,22:27:53.000,35,11122174,-795,0,1675549672,12955.44681899,204.19419257999834,54463.54313160001 2023-02-04,22:27:54.000,35,11122197,-795,0,1675549673,12955.40640113,204.2012417099977,54463.529157360004 2023-02-04,22:27:55.000,35,11122166,-795,0,1675549674,12955.46029160999,204.15894693000155,54463.599028560006 2023-02-04,22:27:56.000,35,11122195,-795,0,1675549675,12955.514182089995,204.11665214999812,54463.696848240004 2023-02-04,22:27:57.000,35,11122192,-795,0,1675549676,12955.514182089995,204.11665214999812,54463.63396416 2023-02-04,22:27:58.000,35,11122169,-795,0,1675549677,12955.48050053999,204.1659960600009,54463.57108008001 2023-02-04,22:27:59.000,35,11122138,-795,0,1675549678,12955.56807257,204.17304519000027,54463.696848240004 2023-02-04,22:28:00.000,35,11122152,-795,0,1675549679,12955.50744578,204.15894693000155,54463.64095128001 2023-02-04,22:28:01.000,35,11122160,-795,0,1675549680,12955.514182089995,204.15894693000155,54463.66889976001 2023-02-04,22:28:02.000,35,11122170,-795,0,1675549681,12955.493973159995,204.12370128000475,54463.6130028 2023-02-04,22:28:03.000,35,11122162,-795,0,1675549682,12955.54112732999,204.1518978000022,54463.64095128001 2023-02-04,22:28:04.000,35,11122158,-795,0,1675549683,12955.60849043,204.1307504100041,54463.84357776 2023-02-04,22:28:05.000,35,11122204,-795,0,1675549684,12955.642171979991,204.15894693000155,54463.87851336001 2023-02-04,22:28:06.000,35,11122201,-795,0,1675549685,12955.62196304999,204.18009431999963,54463.82960352 2023-02-04,22:28:07.000,35,11122135,-795,0,1675549686,12955.635435669996,204.19419257999834,54463.647938400005 2023-02-04,22:28:08.000,35,11122134,-795,0,1675549687,12955.60175411999,204.2153399700037,54463.717809600006 2023-02-04,22:28:09.000,35,11122159,-795,0,1675549688,12955.5882815,204.19419257999834,54463.71082248001 2023-02-04,22:28:10.000,35,11122203,-795,0,1675549689,12955.5882815,204.24353649000113,54463.75973232001 2023-02-04,22:28:11.000,35,11122165,-795,0,1675549690,12955.5882815,204.2505856200005,54463.745758080004 2023-02-04,22:28:12.000,35,11122198,-795,0,1675549691,12955.534391019995,204.2505856200005,54463.73178384 2023-02-04,22:28:13.000,35,11122237,-795,0,1675549692,12955.58154518999,204.23648736000177,54463.647938400005 2023-02-04,22:28:14.000,35,11122137,-795,0,1675549693,12955.635435669996,204.23648736000177,54463.78768080001 2023-02-04,22:28:15.000,35,11122162,-795,0,1675549694,12955.696062459996,204.23648736000177,54463.78069368 2023-02-04,22:28:16.000,35,11122146,-795,0,1675549695,12955.62869936,204.24353649000113,54463.70383536 2023-02-04,22:28:17.000,35,11122167,-795,0,1675549696,12955.595017809996,204.2505856200005,54463.51518312 2023-02-04,22:28:18.000,35,11122197,-795,0,1675549697,12955.615226739996,204.22943823000242,54463.56409296 2023-02-04,22:28:19.000,35,11122176,-795,0,1675549698,12955.696062459996,204.22943823000242,54463.717809600006 2023-02-04,22:28:20.000,35,11122174,-795,0,1675549699,12955.729744010001,204.25763474999985,54463.75973232001 2023-02-04,22:28:21.000,35,11122149,-795,0,1675549700,12955.749952940001,204.23648736000177,54463.647938400005 2023-02-04,22:28:22.000,35,11122152,-795,0,1675549701,12955.756689249996,204.2505856200005,54463.68986112001 2023-02-04,22:28:23.000,35,11122083,-795,0,1675549702,12955.810579730001,204.2646838799992,54463.60601568 2023-02-04,22:28:24.000,35,11122163,-795,0,1675549703,12955.830788660001,204.22943823000242,54463.57108008001 2023-02-04,22:28:25.000,35,11122183,-795,0,1675549704,12955.918360689997,204.20829084000434,54463.647938400005 2023-02-04,22:28:26.000,35,11122171,-795,0,1675549705,12955.925096999992,204.22943823000242,54463.65492552 2023-02-04,22:28:27.000,35,11122144,-795,0,1675549706,12955.945305929992,204.2012417099977,54463.55710584 2023-02-04,22:28:28.000,35,11122181,-795,0,1675549707,12955.952042240002,204.2012417099977,54463.55710584 2023-02-04,22:28:29.000,35,11122133,-795,0,1675549708,12956.106977369993,204.17304519000027,54463.70383536 2023-02-04,22:28:30.000,35,11122155,-795,0,1675549709,12956.160867849998,204.12370128000475,54463.78768080001 2023-02-04,22:28:31.000,35,11122170,-795,0,1675549710,12956.181076779998,204.1307504100041,54463.73178384 2023-02-04,22:28:32.000,35,11122158,-795,0,1675549711,12956.160867849998,204.11665214999812,54463.58505432 2023-02-04,22:28:33.000,35,11122079,-795,0,1675549712,12956.214758329988,204.0673082400026,54463.61998992001 2023-02-04,22:28:34.000,35,11122201,-795,0,1675549713,12956.248439879993,204.02501345999917,54463.56409296 2023-02-04,22:28:35.000,35,11122200,-795,0,1675549714,12956.288857739994,203.98271868000302,54463.66191264 2023-02-04,22:28:36.000,35,11122180,-795,0,1675549715,12956.342748219999,203.87698172999808,54463.70383536 2023-02-04,22:28:37.000,35,11122170,-795,0,1675549716,12956.315802979989,203.89107999000407,54463.62697704 2023-02-04,22:28:38.000,35,11122193,-795,0,1675549717,12956.349484529994,203.7923921699985,54463.647938400005 2023-02-04,22:28:39.000,35,11122111,-795,0,1675549718,12956.430320249994,203.77124478000042,54463.717809600006 2023-02-04,22:28:40.000,35,11122192,-795,0,1675549719,12956.410111319994,203.71485173999827,54463.66191264 2023-02-04,22:28:41.000,35,11122185,-795,0,1675549720,12956.41684762999,203.67960609000147,54463.65492552 2023-02-04,22:28:42.000,35,11122143,-795,0,1675549721,12956.410111319994,203.64436044000468,54463.3684536 2023-02-04,22:28:43.000,35,11122163,-795,0,1675549722,12956.423583939999,203.6091147900006,54463.56409296 2023-02-04,22:28:44.000,35,11122180,-795,0,1675549723,12956.551573829995,203.5738691400038,54463.78069368 2023-02-04,22:28:45.000,35,11122176,-795,0,1675549724,12956.63914585999,203.51747610000166,54463.864539120004 2023-02-04,22:28:46.000,35,11122268,-795,0,1675549725,12956.632409549995,203.49632871000358,54463.78768080001 2023-02-04,22:28:47.000,35,11122148,-795,0,1675549726,12956.61893692999,203.4610830599995,54463.71082248001 2023-02-04,22:28:48.000,35,11122142,-715,0,1675549727,12956.64588217,203.5104269700023,54463.71082248001 2023-02-04,22:28:49.000,35,11122202,-795,0,1675549728,12956.652618479995,203.4610830599995,54463.682874 2023-02-04,22:28:50.000,35,11122171,-795,0,1675549729,12956.6660911,203.46813218999887,54463.599028560006 2023-02-04,22:28:51.000,35,11122198,-795,0,1675549730,12956.65935478999,203.48927958000422,54463.682874 2023-02-04,22:28:52.000,35,11122170,-795,0,1675549731,12956.632409549995,203.50337784000294,54463.62697704 2023-02-04,22:28:53.000,35,11122155,-795,0,1675549732,12956.612200619995,203.52452523000102,54463.66191264 2023-02-04,22:28:54.000,35,11122176,-795,0,1675549733,12956.69977264999,203.58091827000317,54463.8226164 2023-02-04,22:28:55.000,35,11122177,-795,0,1675549734,12956.70650896,203.60206566000124,54463.84357776 2023-02-04,22:28:56.000,35,11122179,-795,0,1675549735,12956.70650896,203.63731130999804,54463.78069368 2023-02-04,22:28:57.000,35,11122180,-795,0,1675549736,12956.68630003,203.59501653000189,54463.73877096001 2023-02-04,22:28:58.000,35,11122222,-795,0,1675549737,12956.713245269995,203.67960609000147,54463.73877096001 2023-02-04,22:28:59.000,35,11122154,-795,0,1675549738,12956.794080989996,203.67960609000147,54463.95537168001 2023-02-04,22:29:00.000,35,11122186,-795,0,1675549739,12956.861444089991,203.74304826000298,54463.94139744 2023-02-04,22:29:01.000,35,11122201,-795,0,1675549740,12956.84797147,203.71485173999827,54464.00428152001 2023-02-04,22:29:02.000,35,11122186,-795,0,1675549741,12956.834498849996,203.7571465200017,54463.913448960004 2023-02-04,22:29:03.000,35,11122119,-795,0,1675549742,12956.935543499996,203.71485173999827,54464.09511408001 2023-02-04,22:29:04.000,35,11122194,-795,0,1675549743,12956.90859826,203.7078026099989,54464.01825576 2023-02-04,22:29:05.000,35,11122189,-795,0,1675549744,12956.955752429996,203.66550783000275,54464.102101200006 2023-02-04,22:29:06.000,35,11122159,-795,0,1675549745,12956.949016120001,203.6937043500002,54463.934410320006 2023-02-04,22:29:07.000,35,11122181,-795,0,1675549746,12956.975961359996,203.6725569600021,54464.032230000004 2023-02-04,22:29:08.000,35,11122229,-795,0,1675549747,12957.029851840001,203.6725569600021,54464.12306256001 2023-02-04,22:29:09.000,35,11122192,-795,0,1675549748,12957.090478630002,203.61616391999996,54464.199920880004 2023-02-04,22:29:10.000,35,11122167,-795,0,1675549749,12957.070269700002,203.63026217999868,54464.16498528 2023-02-04,22:29:11.000,35,11122112,-795,0,1675549750,12957.029851840001,203.59501653000189,54464.07415272001 2023-02-04,22:29:12.000,35,11122245,-795,0,1675549751,12956.975961359996,203.5738691400038,54464.01825576 2023-02-04,22:29:13.000,35,11122193,-795,0,1675549752,12957.036588149997,203.50337784000294,54464.0671656 2023-02-04,22:29:14.000,35,11122191,-795,0,1675549753,12957.097214939997,203.49632871000358,54464.102101200006 2023-02-04,22:29:15.000,35,11122132,-795,0,1675549754,12957.016379219996,203.4258374100027,54464.02524288001 2023-02-04,22:29:16.000,35,11122151,-795,0,1675549755,12957.083742319992,203.397640889998,54464.11607544 2023-02-04,22:29:17.000,35,11122174,-795,0,1675549756,12957.077006009997,203.35534611000185,54464.09511408001 2023-02-04,22:29:18.000,35,11122194,-795,0,1675549757,12957.137632799997,203.32010045999778,54464.17197240001 2023-02-04,22:29:19.000,35,11122129,-795,0,1675549758,12957.117423869997,203.28485481000098,54464.19293376001 2023-02-04,22:29:20.000,35,11122196,-795,0,1675549759,12957.124160179992,203.25665829000354,54464.081139840004 2023-02-04,22:29:21.000,35,11122191,-795,0,1675549760,12957.151105420002,203.2002652500014,54464.08812696 2023-02-04,22:29:22.000,35,11122147,-795,0,1675549761,12957.110687560002,203.12977395000053,54463.94139744 2023-02-04,22:29:23.000,35,11122210,-795,0,1675549762,12957.097214939997,203.1156756900018,54463.94838456 2023-02-04,22:29:24.000,35,11122164,-795,0,1675549763,12957.204995899992,203.10862656000245,54464.14402392001 2023-02-04,22:29:25.000,35,11122223,-795,0,1675549764,12957.279095309998,203.03108613000222,54464.28376632 2023-02-04,22:29:26.000,35,11122179,-795,0,1675549765,12957.272359000002,203.00993874000415,54464.199920880004 2023-02-04,22:29:27.000,35,11122162,-795,0,1675549766,12957.285831619993,202.93239831000392,54463.97633304001 2023-02-04,22:29:28.000,35,11122181,-795,0,1675549767,12957.285831619993,202.92534918000456,54464.102101200006 2023-02-04,22:29:29.000,35,11122212,-795,0,1675549768,12957.306040549993,202.86190701000305,54464.11607544 2023-02-04,22:29:30.000,35,11122179,-795,0,1675549769,12957.319513169998,202.8689561400024,54464.102101200006 2023-02-04,22:29:31.000,35,11122165,-795,0,1675549770,12957.292567930002,202.8055139700009,54463.94838456 2023-02-04,22:29:32.000,35,11122163,-795,0,1675549771,12957.272359000002,202.79846484000154,54463.9623588 2023-02-04,22:29:33.000,35,11122132,-795,0,1675549772,12957.299304239998,202.78436658000282,54463.97633304001 2023-02-04,22:29:34.000,35,11122209,-795,0,1675549773,12957.292567930002,202.77731745000347,54464.08812696 2023-02-04,22:29:35.000,35,11122166,-795,0,1675549774,12957.319513169998,202.71387528000196,54464.07415272001 2023-02-04,22:29:36.000,35,11122174,-795,0,1675549775,12957.339722099998,202.68567876000452,54464.03921712 2023-02-04,22:29:37.000,35,11122163,-795,0,1675549776,12957.332985790003,202.67158049999853,54463.8924876 2023-02-04,22:29:38.000,35,11122141,-795,0,1675549777,12957.312776860002,202.63633485000173,54463.92043608 2023-02-04,22:29:39.000,35,11122166,-795,0,1675549778,12957.386876269993,202.57994180999958,54464.03921712 2023-02-04,22:29:40.000,35,11122180,-795,0,1675549779,12957.400348889998,202.58699093999894,54464.081139840004 2023-02-04,22:29:41.000,35,11122197,-795,0,1675549780,12957.434030439988,202.57289268000022,54464.14402392001 2023-02-04,22:29:42.000,35,11122154,-795,0,1675549781,12957.386876269993,202.53764703000343,54464.10908832 2023-02-04,22:29:43.000,35,11122176,-795,0,1675549782,12957.272359000002,202.51649963999807,54463.96934592 2023-02-04,22:29:44.000,35,11122173,-795,0,1675549783,12957.434030439988,202.49535225,54464.081139840004 2023-02-04,22:29:45.000,35,11122197,-795,0,1675549784,12957.467711989993,202.42486094999913,54464.151011040005 2023-02-04,22:29:46.000,35,11122175,-795,0,1675549785,12957.487920919993,202.44600834000448,54464.17197240001 2023-02-04,22:29:47.000,35,11122219,-795,0,1675549786,12957.386876269993,202.40371356000105,54464.081139840004 2023-02-04,22:29:48.000,35,11122182,-795,0,1675549787,12957.447503059993,202.38256617000297,54464.18594664 2023-02-04,22:29:49.000,35,11122179,-795,0,1675549788,12957.528338779994,202.3614187800049,54464.29774056 2023-02-04,22:29:50.000,35,11122229,-795,0,1675549789,12957.555284019989,202.38256617000297,54464.318701920005 2023-02-04,22:29:51.000,35,11122193,-795,0,1675549790,12957.548547709994,202.36846791000426,54464.28376632 2023-02-04,22:29:52.000,35,11122181,-795,0,1675549791,12957.447503059993,202.3614187800049,54464.10908832 2023-02-04,22:29:53.000,35,11122130,-795,0,1675549792,12957.514866159989,202.32617313000083,54464.17197240001 2023-02-04,22:29:54.000,35,11122180,-795,0,1675549793,12957.514866159989,202.37551704000361,54464.28376632 2023-02-04,22:29:55.000,35,11122194,-795,0,1675549794,12957.568756639994,202.34027138999954,54464.26280496001 2023-02-04,22:29:56.000,35,11122157,-795,0,1675549795,12957.562020329999,202.32617313000083,54464.2767792 2023-02-04,22:29:57.000,35,11122187,-795,0,1675549796,12957.609174499994,202.3614187800049,54464.318701920005 2023-02-04,22:29:58.000,35,11122183,-795,0,1675549797,12957.555284019989,202.28387835000467,54464.220882240006 2023-02-04,22:29:59.000,35,11122147,-795,0,1675549798,12957.609174499994,202.29092748000403,54464.39556024 2023-02-04,22:30:00.000,35,11122175,-795,0,1675549799,12957.588965569994,202.25568182999996,54464.3466504 2023-02-04,22:30:01.000,35,11122183,-795,0,1675549800,12957.609174499994,202.22748531000252,54464.3466504 2023-02-04,22:30:02.000,35,11122172,-795,0,1675549801,12957.582229259999,202.22043618000316,54464.26280496001 2023-02-04,22:30:03.000,35,11122161,-795,0,1675549802,12957.582229259999,202.23453444000188,54464.220882240006 2023-02-04,22:30:04.000,35,11122181,-795,0,1675549803,12957.649592359994,202.1851905299991,54464.38158600001 2023-02-04,22:30:05.000,35,11122186,-795,0,1675549804,12957.669801289994,202.19223965999845,54464.43049584001 2023-02-04,22:30:06.000,35,11122168,-795,0,1675549805,12957.609174499994,202.1851905299991,54464.367611760004 2023-02-04,22:30:07.000,35,11122162,-795,0,1675549806,12957.642856049999,202.11469922999822,54464.248830720004 2023-02-04,22:30:08.000,35,11122211,-795,0,1675549807,12957.65632866999,202.13584662000358,54464.40254736 2023-02-04,22:30:09.000,35,11122196,-795,0,1675549808,12957.642856049999,202.12174836000486,54464.32568904 2023-02-04,22:30:10.000,35,11122184,-795,0,1675549809,12957.63611973999,202.1006009699995,54464.42350872 2023-02-04,22:30:11.000,35,11122239,-795,0,1675549810,12957.61591080999,202.0865027100008,54464.416521600004 2023-02-04,22:30:12.000,35,11122128,-795,0,1675549811,12957.582229259999,202.0653553200027,54464.29774056 2023-02-04,22:30:13.000,35,11122163,-795,0,1675549812,12957.562020329999,202.09355184000015,54464.29774056 2023-02-04,22:30:14.000,35,11122187,-795,0,1675549813,12957.595701879989,202.0653553200027,54464.39556024 2023-02-04,22:30:15.000,35,11122153,-795,0,1675549814,12957.602438189999,202.02306053999928,54464.26280496001 2023-02-04,22:30:16.000,35,11122148,-795,0,1675549815,12957.629383429994,202.0653553200027,54464.33267616 2023-02-04,22:30:17.000,35,11122190,-795,0,1675549816,12957.535075089989,201.92437272000097,54464.12306256001 2023-02-04,22:30:18.000,35,11122164,-795,0,1675549817,12957.535075089989,201.9666675000044,54464.21389512001 2023-02-04,22:30:19.000,35,11122225,-795,0,1675549818,12957.629383429994,201.9384709799997,54464.32568904 2023-02-04,22:30:20.000,35,11122182,-795,0,1675549819,12957.582229259999,201.91732359000162,54464.33966328001 2023-02-04,22:30:21.000,35,11122181,-795,0,1675549820,12957.582229259999,201.91027446000226,54464.318701920005 2023-02-04,22:30:22.000,35,11122187,-795,0,1675549821,12957.562020329999,201.8397831600014,54464.24184360001 2023-02-04,22:30:23.000,35,11122199,-795,0,1675549822,12957.622647119999,201.82568490000267,54464.33267616 2023-02-04,22:30:24.000,35,11122157,-795,0,1675549823,12957.588965569994,201.8045375100046,54464.33966328001 2023-02-04,22:30:25.000,35,11122170,-795,0,1675549824,12957.61591080999,201.7904392499986,54464.388573120006 2023-02-04,22:30:26.000,35,11122198,-795,0,1675549825,12957.548547709994,201.7551936000018,54464.22786936 2023-02-04,22:30:27.000,35,11122143,-795,0,1675549826,12957.568756639994,201.74109534000308,54464.22786936 2023-02-04,22:30:28.000,35,11122147,-795,0,1675549827,12957.629383429994,201.67060404000222,54464.33966328001 2023-02-04,22:30:29.000,35,11122176,-795,0,1675549828,12957.642856049999,201.6565057800035,54464.38158600001 2023-02-04,22:30:30.000,35,11122191,-795,0,1675549829,12957.61591080999,201.593063610002,54464.367611760004 2023-02-04,22:30:31.000,35,11122182,-795,0,1675549830,12957.595701879989,201.55781795999792,54464.28376632 2023-02-04,22:30:32.000,35,11122209,-795,0,1675549831,12957.609174499994,201.53667056999984,54464.21389512001 2023-02-04,22:30:33.000,35,11122146,-795,0,1675549832,12957.602438189999,201.4802775299977,54464.269792080006 2023-02-04,22:30:34.000,35,11122153,-795,0,1675549833,12957.63611973999,201.45208101000026,54464.318701920005 2023-02-04,22:30:35.000,35,11122114,-795,0,1675549834,12957.63611973999,201.40273710000474,54464.29774056 2023-02-04,22:30:36.000,35,11122182,-795,0,1675549835,12957.541811399999,201.3604423200013,54464.21389512001 2023-02-04,22:30:37.000,35,11122216,-795,0,1675549836,12957.588965569994,201.28290189000109,54464.206908 2023-02-04,22:30:38.000,35,11122176,-795,0,1675549837,12957.629383429994,201.28995102000044,54464.33267616 2023-02-04,22:30:39.000,35,11122181,-795,0,1675549838,12957.642856049999,201.2476562400043,54464.29774056 2023-02-04,22:30:40.000,35,11122132,-795,0,1675549839,12957.629383429994,201.1983123300015,54464.220882240006 2023-02-04,22:30:41.000,35,11122181,-755,0,1675549840,12957.595701879989,201.1630666800047,54464.21389512001 2023-02-04,22:30:42.000,35,11122183,-795,0,1675549841,12957.629383429994,201.10667364000255,54464.102101200006 2023-02-04,22:30:43.000,35,11122175,-795,0,1675549842,12957.575492949989,201.09257538000384,54464.04620424001 2023-02-04,22:30:44.000,35,11122180,-795,0,1675549843,12957.582229259999,200.97274017000018,54463.89947472 2023-02-04,22:30:45.000,35,11122156,-795,0,1675549844,12957.649592359994,200.96569104000082,54464.206908 2023-02-04,22:30:46.000,35,11122177,-795,0,1675549845,12957.642856049999,200.9515927800021,54464.220882240006 2023-02-04,22:30:47.000,35,11122162,-795,0,1675549846,12957.602438189999,200.93044539000402,54463.95537168001 2023-02-04,22:30:48.000,35,11122181,-795,0,1675549847,12957.68327391,200.8881506100006,54464.06017848 2023-02-04,22:30:49.000,35,11122202,-795,0,1675549848,12957.690010219994,200.8388066999978,54464.0671656 2023-02-04,22:30:50.000,35,11122180,-795,0,1675549849,12957.76410963,200.82470843999909,54464.03921712 2023-02-04,22:30:51.000,35,11122165,-795,0,1675549850,12957.81800010999,200.81765930999973,54463.89947472 2023-02-04,22:30:52.000,35,11122212,-795,0,1675549851,12957.78431856,200.7401188799995,54463.71082248001 2023-02-04,22:30:53.000,35,11122194,-795,0,1675549852,12957.79779117999,200.7683154000042,54463.50120888001 2023-02-04,22:30:54.000,35,11122208,-795,0,1675549853,12957.892099519995,200.79651192000165,54463.55710584 2023-02-04,22:30:55.000,35,11122186,-795,0,1675549854,12957.94599,200.83175756999844,54463.34050512 2023-02-04,22:30:56.000,35,11122175,-795,0,1675549855,12957.97967154999,200.9022488699993,54463.13787864001 2023-02-04,22:30:57.000,35,11122184,-795,0,1675549856,12957.94599,201.0009366900049,54462.928265040005 2023-02-04,22:30:58.000,35,11122168,-795,0,1675549857,12957.84494535,201.06437885999912,54462.73262568001 2023-02-04,22:30:59.000,35,11122180,-795,0,1675549858,12957.72369177,201.20536146000086,54462.78852264 2023-02-04,22:31:00.000,35,11122222,-795,0,1675549859,12957.602438189999,201.25470537000365,54462.85140672001 2023-02-04,22:31:01.000,35,11122213,-795,0,1675549860,12957.400348889998,201.22650884999894,54462.7745484 2023-02-04,22:31:02.000,35,11122199,-795,0,1675549861,12957.359931029998,201.17716494000342,54462.89332944 2023-02-04,22:31:03.000,35,11122184,-795,0,1675549862,12957.225204829992,201.07847711999784,54462.87236808001 2023-02-04,22:31:04.000,35,11122172,-795,0,1675549863,12957.184786969992,200.96569104000082,54463.04005896001 2023-02-04,22:31:05.000,35,11122147,-795,0,1675549864,12957.151105420002,200.88110148000123,54463.25665968001 2023-02-04,22:31:06.000,35,11122174,-795,0,1675549865,12957.157841729997,200.82470843999909,54463.40338920001 2023-02-04,22:31:07.000,35,11122172,-795,0,1675549866,12957.036588149997,200.71897149000142,54463.44531192 2023-02-04,22:31:08.000,35,11122131,-795,0,1675549867,12957.130896490002,200.72602062000078,54463.59204144001 2023-02-04,22:31:09.000,35,11122188,-795,0,1675549868,12957.252150070002,200.61323454000376,54463.83659064001 2023-02-04,22:31:10.000,35,11122220,-795,0,1675549869,12957.245413759993,200.5920871499984,54463.934410320006 2023-02-04,22:31:11.000,35,11122184,-795,0,1675549870,12957.238677449997,200.52159585000481,54463.83659064001 2023-02-04,22:31:12.000,35,11122172,-795,0,1675549871,12957.218468519997,200.50749758999882,54463.9623588 2023-02-04,22:31:13.000,35,11122232,-795,0,1675549872,12957.225204829992,200.47930107000138,54463.97633304001 2023-02-04,22:31:14.000,35,11122136,-795,0,1675549873,12957.211732210002,200.47930107000138,54464.01825576 2023-02-04,22:31:15.000,35,11122214,-795,0,1675549874,12957.171314350002,200.45110455000395,54463.864539120004 2023-02-04,22:31:16.000,35,11122137,-795,0,1675549875,12957.258886379997,200.47930107000138,54463.99030728 2023-02-04,22:31:17.000,35,11122215,-795,0,1675549876,12957.332985790003,200.4933993300001,54464.09511408001 2023-02-04,22:31:18.000,35,11122180,-795,0,1675549877,12957.359931029998,200.50749758999882,54464.03921712 2023-02-04,22:31:19.000,35,11122207,-795,0,1675549878,12957.373403649988,200.47225194000202,54463.95537168001 2023-02-04,22:31:20.000,35,11122210,-795,0,1675549879,12957.393612579988,200.4933993300001,54463.9623588 2023-02-04,22:31:21.000,35,11122120,-795,0,1675549880,12957.339722099998,200.4933993300001,54463.87152624 2023-02-04,22:31:22.000,35,11122166,-795,0,1675549881,12957.198259589997,200.47225194000202,54463.73877096001 2023-02-04,22:31:23.000,35,11122166,-795,0,1675549882,12957.211732210002,200.3947115100018,54463.73178384 2023-02-04,22:31:24.000,35,11122211,-795,0,1675549883,12957.231941140002,200.40176064000116,54463.80864216001 2023-02-04,22:31:25.000,35,11122141,-795,0,1675549884,12957.238677449997,200.35241672999837,54463.8226164 2023-02-04,22:31:26.000,35,11122159,-795,0,1675549885,12957.130896490002,200.3101219500022,54463.71082248001 2023-02-04,22:31:27.000,35,11122157,-795,0,1675549886,12957.110687560002,200.232581520002,54463.61998992001 2023-02-04,22:31:28.000,35,11122215,-795,0,1675549887,12957.056797079997,200.2114341300039,54463.59204144001 2023-02-04,22:31:29.000,35,11122189,-795,0,1675549888,12957.151105420002,200.1479919600024,54463.70383536 2023-02-04,22:31:30.000,35,11122233,-795,0,1675549889,12957.117423869997,200.13389370000368,54463.73877096001 2023-02-04,22:31:31.000,35,11122231,-795,0,1675549890,12957.090478630002,199.99291110000195,54463.62697704 2023-02-04,22:31:32.000,35,11122181,-795,0,1675549891,12957.110687560002,199.9647145800045,54463.73877096001 2023-02-04,22:31:33.000,35,11122140,-795,0,1675549892,12957.245413759993,199.901272410003,54463.885500480006 2023-02-04,22:31:34.000,35,11122191,-795,0,1675549893,12957.252150070002,199.84487937000085,54463.85056488 2023-02-04,22:31:35.000,35,11122147,-795,0,1675549894,12957.279095309998,199.8378302400015,54463.77370656 2023-02-04,22:31:36.000,35,11122214,-795,0,1675549895,12957.252150070002,199.7532406800019,54463.66889976001 2023-02-04,22:31:37.000,35,11122159,-795,0,1675549896,12957.265622689993,199.7391424200032,54463.8226164 2023-02-04,22:31:38.000,35,11122156,-795,0,1675549897,12957.339722099998,199.7391424200032,54463.92742320001 2023-02-04,22:31:39.000,35,11122164,-795,0,1675549898,12957.386876269993,199.73209329000383,54463.94139744 2023-02-04,22:31:40.000,35,11122146,-795,0,1675549899,12957.420557819998,199.71799502999784,54464.00428152001 2023-02-04,22:31:41.000,35,11122200,-795,0,1675549900,12957.427294129993,199.6897985100004,54464.03921712 2023-02-04,22:31:42.000,35,11122191,-795,0,1675549901,12957.434030439988,199.73209329000383,54463.97633304001 2023-02-04,22:31:43.000,35,11122144,-795,0,1675549902,12957.535075089989,199.66160199000296,54464.07415272001 2023-02-04,22:31:44.000,35,11122144,-795,0,1675549903,12957.467711989993,199.66865112000232,54464.06017848 2023-02-04,22:31:45.000,35,11122161,-795,0,1675549904,12957.407085199993,199.5417667799993,54463.766719440006 2023-02-04,22:31:46.000,35,11122143,-795,0,1675549905,12957.420557819998,199.5911106900021,54463.934410320006 2023-02-04,22:31:47.000,35,11122144,-795,0,1675549906,12957.447503059993,199.57701243000338,54463.983320160005 2023-02-04,22:31:48.000,35,11122164,-795,0,1675549907,12957.528338779994,199.5417667799993,54464.17197240001 2023-02-04,22:31:49.000,35,11122177,-795,0,1675549908,12957.588965569994,199.51357026000187,54464.199920880004 2023-02-04,22:31:50.000,35,11122172,-795,0,1675549909,12957.588965569994,199.5276685200006,54464.23485648 2023-02-04,22:31:51.000,35,11122137,-795,0,1675549910,12957.582229259999,199.51357026000187,54464.206908 2023-02-04,22:31:52.000,35,11122140,-795,0,1675549911,12957.535075089989,199.4924228700038,54464.17197240001 2023-02-04,22:31:53.000,35,11122191,-795,0,1675549912,12957.535075089989,199.47127547999844,54464.11607544 2023-02-04,22:31:54.000,35,11122182,-795,0,1675549913,12957.508129849994,199.42898070000228,54464.102101200006 2023-02-04,22:31:55.000,35,11122197,-795,0,1675549914,12957.548547709994,199.41488244000357,54464.23485648 2023-02-04,22:31:56.000,35,11122162,-795,0,1675549915,12957.582229259999,199.35848940000142,54464.2767792 2023-02-04,22:31:57.000,35,11122179,-795,0,1675549916,12957.562020329999,199.38668591999885,54464.29075344001 2023-02-04,22:31:58.000,35,11122223,-755,0,1675549917,12957.548547709994,199.35848940000142,54464.22786936 2023-02-04,22:31:59.000,35,11122124,-795,0,1675549918,12957.555284019989,199.33734201000334,54464.30472768 2023-02-04,22:32:00.000,35,11122181,-795,0,1675549919,12957.541811399999,199.33029288000398,54464.318701920005 2023-02-04,22:32:01.000,35,11122187,-795,0,1675549920,12957.434030439988,199.30914548999863,54464.102101200006 2023-02-04,22:32:02.000,35,11122207,-795,0,1675549921,12957.481184609998,199.26685071000247,54464.16498528 2023-02-04,22:32:03.000,35,11122172,-795,0,1675549922,12957.494657229989,199.2457033200044,54464.17895952 2023-02-04,22:32:04.000,35,11122193,-795,0,1675549923,12957.548547709994,199.316194619998,54464.318701920005 2023-02-04,22:32:05.000,35,11122179,-795,0,1675549924,12957.575492949989,199.2598015800031,54464.29774056 2023-02-04,22:32:06.000,35,11122147,-795,0,1675549925,12957.514866159989,199.25275245000375,54464.28376632 2023-02-04,22:32:07.000,35,11122197,-795,0,1675549926,12957.548547709994,199.2316050599984,54464.17197240001 2023-02-04,22:32:08.000,35,11122194,-795,0,1675549927,12957.541811399999,199.1963594100016,54464.220882240006 2023-02-04,22:32:09.000,35,11122157,-795,0,1675549928,12957.669801289994,199.1963594100016,54464.17895952 2023-02-04,22:32:10.000,35,11122215,-795,0,1675549929,12957.68327391,199.12586811000074,54464.206908 2023-02-04,22:32:11.000,35,11122182,-795,0,1675549930,12957.67653759999,199.07652419999795,54464.199920880004 2023-02-04,22:32:12.000,35,11122197,-795,0,1675549931,12957.63611973999,199.04127855000115,54464.15799816 2023-02-04,22:32:13.000,35,11122171,-795,0,1675549932,12957.575492949989,199.00603290000436,54464.151011040005 2023-02-04,22:32:14.000,35,11122196,-795,0,1675549933,12957.521602469998,199.07652419999795,54464.23485648 2023-02-04,22:32:15.000,35,11122175,-795,0,1675549934,12957.521602469998,199.11176985000202,54464.17197240001 2023-02-04,22:32:16.000,35,11122173,-795,0,1675549935,12957.508129849994,199.12586811000074,54464.17895952 2023-02-04,22:32:17.000,35,11122180,-795,0,1675549936,12957.494657229989,199.11176985000202,54464.14402392001 2023-02-04,22:32:18.000,35,11122199,-795,0,1675549937,12957.508129849994,199.0483276800005,54464.12306256001 2023-02-04,22:32:19.000,35,11122182,-795,0,1675549938,12957.562020329999,199.04127855000115,54464.31171480001 2023-02-04,22:32:20.000,35,11122196,-795,0,1675549939,12957.63611973999,198.984885509999,54464.38158600001 2023-02-04,22:32:21.000,35,11122203,-795,0,1675549940,12957.69674652999,198.95668899000157,54464.29075344001 2023-02-04,22:32:22.000,35,11122169,-795,0,1675549941,12957.690010219994,198.9355416000035,54464.269792080006 2023-02-04,22:32:23.000,35,11122097,-795,0,1675549942,12957.73716438999,198.86505030000262,54464.38158600001 2023-02-04,22:32:24.000,35,11122160,-795,0,1675549943,12957.71695545999,198.8368537799979,54464.29075344001 2023-02-04,22:32:25.000,35,11122197,-795,0,1675549944,12957.7439007,198.81570638999983,54464.40254736 2023-02-04,22:32:26.000,35,11122190,-795,0,1675549945,12957.72369177,198.79455900000175,54464.24184360001 2023-02-04,22:32:27.000,35,11122221,-795,0,1675549946,12957.710219149994,198.7875098700024,54464.26280496001 2023-02-04,22:32:28.000,35,11122221,-795,0,1675549947,12957.79779117999,198.7381659599996,54464.36062464001 2023-02-04,22:32:29.000,35,11122165,-795,0,1675549948,12957.79779117999,198.69587118000345,54464.416521600004 2023-02-04,22:32:30.000,35,11122165,-795,0,1675549949,12957.831472729995,198.66767465999874,54464.36062464001 2023-02-04,22:32:31.000,35,11122150,-795,0,1675549950,12957.81800010999,198.65357640000002,54464.46543144 2023-02-04,22:32:32.000,35,11122145,-795,0,1675549951,12957.77758224999,198.6394781400013,54464.29774056 2023-02-04,22:32:33.000,35,11122140,-795,0,1675549952,12957.79779117999,198.62537988000258,54464.37459888 2023-02-04,22:32:34.000,35,11122166,-795,0,1675549953,12957.871890589995,198.5760359699998,54464.37459888 2023-02-04,22:32:35.000,35,11122157,-795,0,1675549954,12957.90557214,198.58308509999915,54464.437482960006 2023-02-04,22:32:36.000,35,11122175,-795,0,1675549955,12957.892099519995,198.540790320003,54464.33267616 2023-02-04,22:32:37.000,35,11122202,-795,0,1675549956,12957.89883582999,198.56193771000108,54464.388573120006 2023-02-04,22:32:38.000,35,11122161,-795,0,1675549957,12957.972935239995,198.52669206000428,54464.44447008 2023-02-04,22:32:39.000,35,11122175,-795,0,1675549958,12957.97967154999,198.55488858000172,54464.52831552001 2023-02-04,22:32:40.000,35,11122148,-795,0,1675549959,12957.993144169996,198.54783945000236,54464.43049584001 2023-02-04,22:32:41.000,35,11122177,-795,0,1675549960,12957.972935239995,198.51259379999829,54464.44447008 2023-02-04,22:32:42.000,35,11122158,-795,0,1675549961,12957.93925368999,198.47029902000213,54464.32568904 2023-02-04,22:32:43.000,35,11122165,-795,0,1675549962,12957.912308449995,198.4773481500015,54464.318701920005 2023-02-04,22:32:44.000,35,11122180,-795,0,1675549963,12958.033562029996,198.48439728000085,54464.39556024 2023-02-04,22:32:45.000,35,11122211,-795,0,1675549964,12958.04703465,198.52669206000428,54464.486392800005 2023-02-04,22:32:46.000,35,11122120,-795,0,1675549965,12957.90557214,198.53374119000364,54464.33267616 2023-02-04,22:32:47.000,35,11122161,-795,0,1675549966,12957.952726309995,198.540790320003,54464.416521600004 2023-02-04,22:32:48.000,35,11122112,-795,0,1675549967,12958.060507269991,198.540790320003,54464.416521600004 2023-02-04,22:32:49.000,35,11122131,-795,0,1675549968,12958.06724358,198.47029902000213,54464.38158600001 2023-02-04,22:32:50.000,35,11122179,-795,0,1675549969,12958.080716199991,198.51964292999764,54464.46543144 2023-02-04,22:32:51.000,35,11122189,-795,0,1675549970,12958.121134059991,198.49849553999957,54464.40953448001 2023-02-04,22:32:52.000,35,11122161,-795,0,1675549971,12958.134606679996,198.52669206000428,54464.47241856 2023-02-04,22:32:53.000,35,11122205,-795,0,1675549972,12958.168288230001,198.48439728000085,54464.54927688001 2023-02-04,22:32:54.000,35,11122187,-795,0,1675549973,12958.215442399996,198.4773481500015,54464.56325112 2023-02-04,22:32:55.000,35,11122190,-795,0,1675549974,12958.195233469996,198.48439728000085,54464.54228976 2023-02-04,22:32:56.000,35,11122179,-795,0,1675549975,12958.114397749996,198.47029902000213,54464.46543144 2023-02-04,22:32:57.000,35,11122142,-795,0,1675549976,12958.08745251,198.44915163000405,54464.47241856 2023-02-04,22:32:58.000,35,11122162,-795,0,1675549977,12958.053770959996,198.4421025000047,54464.36062464001 2023-02-04,22:32:59.000,35,11122154,-795,0,1675549978,12958.094188819996,198.4280042399987,54464.388573120006 2023-02-04,22:33:00.000,35,11122196,-795,0,1675549979,12958.168288230001,198.4421025000047,54464.556264000006 2023-02-04,22:33:01.000,35,11122150,-795,0,1675549980,12958.141342989991,198.42095510999934,54464.50735416001 2023-02-04,22:33:02.000,35,11122182,-795,0,1675549981,12958.134606679996,198.40685685000062,54464.437482960006 2023-02-04,22:33:03.000,35,11122152,-795,0,1675549982,12958.148079300001,198.41390597999998,54464.5911996 2023-02-04,22:33:04.000,35,11122217,-795,0,1675549983,12958.114397749996,198.43505336999806,54464.57722536001 2023-02-04,22:33:05.000,35,11122154,-795,0,1675549984,12958.10766144,198.38570946000254,54464.56325112 2023-02-04,22:33:06.000,35,11122215,-795,0,1675549985,12958.04703465,198.4280042399987,54464.416521600004 2023-02-04,22:33:07.000,35,11122154,-795,0,1675549986,12958.02008940999,198.39980772000126,54464.45844432001 2023-02-04,22:33:08.000,35,11122157,-795,0,1675549987,12958.154815609996,198.37866033000319,54464.535302640004 2023-02-04,22:33:09.000,35,11122178,-795,0,1675549988,12958.10766144,198.37866033000319,54464.64010944 2023-02-04,22:33:10.000,35,11122216,-795,0,1675549989,12958.141342989991,198.42095510999934,54464.61216096 2023-02-04,22:33:11.000,35,11122219,-795,0,1675549990,12958.114397749996,198.38570946000254,54464.61216096 2023-02-04,22:33:12.000,35,11122160,-795,0,1675549991,12958.04029833999,198.35751293999783,54464.44447008 2023-02-04,22:33:13.000,35,11122205,-795,0,1675549992,12958.060507269991,198.35046380999847,54464.46543144 2023-02-04,22:33:14.000,35,11122207,-795,0,1675549993,12958.100925129991,198.36456207000447,54464.59818672001 2023-02-04,22:33:15.000,35,11122158,-795,0,1675549994,12958.06724358,198.31521816000168,54464.605173840006 2023-02-04,22:33:16.000,35,11122186,-795,0,1675549995,12957.972935239995,198.30111990000296,54464.416521600004 2023-02-04,22:33:17.000,35,11122150,-795,0,1675549996,12958.053770959996,198.27292337999825,54464.57722536001 2023-02-04,22:33:18.000,35,11122231,-795,0,1675549997,12958.094188819996,198.25882511999953,54464.66805792 2023-02-04,22:33:19.000,35,11122150,-795,0,1675549998,12958.073979889996,198.2306286000021,54464.63312232 2023-02-04,22:33:20.000,35,11122171,-795,0,1675549999,12958.02008940999,198.2306286000021,54464.5911996 2023-02-04,22:33:21.000,35,11122184,-795,0,1675550000,12958.013353099996,198.2306286000021,54464.59818672001 2023-02-04,22:33:22.000,35,11122208,-795,0,1675550001,12957.993144169996,198.2306286000021,54464.486392800005 2023-02-04,22:33:23.000,35,11122165,-795,0,1675550002,12957.95946261999,198.23767773000145,54464.486392800005 2023-02-04,22:33:24.000,35,11122161,-795,0,1675550003,12957.99988047999,198.22357947000273,54464.61216096 2023-02-04,22:33:25.000,35,11122183,-795,0,1675550004,12958.033562029996,198.1460390400025,54464.67504504001 2023-02-04,22:33:26.000,35,11122207,-795,0,1675550005,12958.00661679,198.20948121000401,54464.5911996 2023-02-04,22:33:27.000,35,11122198,-795,0,1675550006,12957.993144169996,198.16718643000058,54464.47940568001 2023-02-04,22:33:28.000,35,11122210,-795,0,1675550007,12957.932517379995,198.1460390400025,54464.44447008 2023-02-04,22:33:29.000,35,11122192,-795,0,1675550008,12957.93925368999,198.12489165000443,54464.54228976 2023-02-04,22:33:30.000,35,11122229,-795,0,1675550009,12957.972935239995,198.16718643000058,54464.56325112 2023-02-04,22:33:31.000,35,11122156,-795,0,1675550010,12957.93925368999,198.1178425199978,54464.63312232 2023-02-04,22:33:32.000,35,11122174,-795,0,1675550011,12957.91904475999,198.1460390400025,54464.59818672001 2023-02-04,22:33:33.000,35,11122139,-795,0,1675550012,12957.952726309995,198.12489165000443,54464.62613520001 2023-02-04,22:33:34.000,35,11122232,-795,0,1675550013,12957.95946261999,198.1319407800038,54464.730942 2023-02-04,22:33:35.000,35,11122189,-795,0,1675550014,12957.96619893,198.1178425199978,54464.67504504001 2023-02-04,22:33:36.000,35,11122158,-795,0,1675550015,12957.912308449995,198.07554774000164,54464.68203216 2023-02-04,22:33:37.000,35,11122171,-795,0,1675550016,12957.89883582999,198.09669512999972,54464.56325112 2023-02-04,22:33:38.000,35,11122162,-795,0,1675550017,12957.811263799995,198.06144948000292,54464.43049584001 2023-02-04,22:33:39.000,35,11122161,-795,0,1675550018,12957.791054869995,198.05440035000356,54464.43049584001 2023-02-04,22:33:40.000,35,11122172,-755,0,1675550019,12957.84494535,198.06144948000292,54464.61216096 2023-02-04,22:33:41.000,35,11122196,-795,0,1675550020,12957.831472729995,197.9980073100014,54464.5911996 2023-02-04,22:33:42.000,35,11122205,-795,0,1675550021,12957.76410963,198.04030209000484,54464.4514572 2023-02-04,22:33:43.000,35,11122170,-795,0,1675550022,12957.831472729995,198.0332529599982,54464.52831552001 2023-02-04,22:33:44.000,35,11122200,-795,0,1675550023,12957.82473642,198.00505644000077,54464.5213284 2023-02-04,22:33:45.000,35,11122205,-795,0,1675550024,12957.79779117999,198.00505644000077,54464.50735416001 2023-02-04,22:33:46.000,35,11122184,-795,0,1675550025,12957.77758224999,198.05440035000356,54464.47241856 2023-02-04,22:33:47.000,35,11122194,-795,0,1675550026,12957.622647119999,198.0332529599982,54464.32568904 2023-02-04,22:33:48.000,35,11122187,-795,0,1675550027,12957.68327391,198.10374425999908,54464.367611760004 2023-02-04,22:33:49.000,35,11122181,-795,0,1675550028,12957.811263799995,197.9980073100014,54464.54927688001 2023-02-04,22:33:50.000,35,11122148,-795,0,1675550029,12957.770845939995,198.04030209000484,54464.51434128 2023-02-04,22:33:51.000,35,11122182,-795,0,1675550030,12957.76410963,198.01210557000013,54464.5911996 2023-02-04,22:33:52.000,35,11122171,-795,0,1675550031,12957.72369177,198.0332529599982,54464.43049584001 2023-02-04,22:33:53.000,35,11122177,-795,0,1675550032,12957.750637009995,198.0191546999995,54464.47940568001 2023-02-04,22:33:54.000,35,11122180,-795,0,1675550033,12957.669801289994,198.0191546999995,54464.3466504 2023-02-04,22:33:55.000,35,11122179,-795,0,1675550034,12957.75737331999,198.0332529599982,54464.56325112 2023-02-04,22:33:56.000,35,11122166,-795,0,1675550035,12957.73716438999,198.02620382999885,54464.56325112 2023-02-04,22:33:57.000,35,11122167,-795,0,1675550036,12957.78431856,198.05440035000356,54464.556264000006 2023-02-04,22:33:58.000,35,11122161,-795,0,1675550037,12957.730428079994,198.05440035000356,54464.54927688001 2023-02-04,22:33:59.000,35,11122192,-795,0,1675550038,12957.70348284,198.04030209000484,54464.4514572 2023-02-04,22:34:00.000,35,11122207,-795,0,1675550039,12957.70348284,198.05440035000356,54464.535302640004 2023-02-04,22:34:01.000,35,11122191,-795,0,1675550040,12957.72369177,198.01210557000013,54464.54228976 2023-02-04,22:34:02.000,35,11122142,-795,0,1675550041,12957.642856049999,198.04030209000484,54464.37459888 2023-02-04,22:34:03.000,35,11122167,-795,0,1675550042,12957.68327391,198.08964600000036,54464.3466504 2023-02-04,22:34:04.000,35,11122116,-795,0,1675550043,12957.69674652999,198.08964600000036,54464.584212480004 2023-02-04,22:34:05.000,35,11122146,-795,0,1675550044,12957.68327391,198.05440035000356,54464.50036704 2023-02-04,22:34:06.000,35,11122162,-795,0,1675550045,12957.690010219994,198.09669512999972,54464.50036704 2023-02-04,22:34:07.000,35,11122125,-795,0,1675550046,12957.669801289994,198.082596870001,54464.37459888 2023-02-04,22:34:08.000,35,11122147,-795,0,1675550047,12957.669801289994,198.05440035000356,54464.44447008 2023-02-04,22:34:09.000,35,11122176,-795,0,1675550048,12957.70348284,198.1178425199978,54464.45844432001 2023-02-04,22:34:10.000,35,11122220,-795,0,1675550049,12957.710219149994,198.15308817000187,54464.49337992 2023-02-04,22:34:11.000,35,11122166,-795,0,1675550050,12957.69674652999,198.1178425199978,54464.47241856 2023-02-04,22:34:12.000,35,11122179,-795,0,1675550051,12957.629383429994,198.09669512999972,54464.388573120006 2023-02-04,22:34:13.000,35,11122218,-795,0,1675550052,12957.663064979999,198.08964600000036,54464.4514572 2023-02-04,22:34:14.000,35,11122176,-795,0,1675550053,12957.710219149994,198.10374425999908,54464.6610708 2023-02-04,22:34:15.000,35,11122169,-795,0,1675550054,12957.70348284,198.09669512999972,54464.57722536001 2023-02-04,22:34:16.000,35,11122186,-795,0,1675550055,12957.67653759999,198.1319407800038,54464.56325112 2023-02-04,22:34:17.000,35,11122148,-795,0,1675550056,12957.588965569994,198.1319407800038,54464.38158600001 2023-02-04,22:34:18.000,35,11122189,-795,0,1675550057,12957.622647119999,198.09669512999972,54464.37459888 2023-02-04,22:34:19.000,35,11122190,-795,0,1675550058,12957.609174499994,198.082596870001,54464.39556024 2023-02-04,22:34:20.000,35,11122180,-795,0,1675550059,12957.649592359994,198.10374425999908,54464.54228976 2023-02-04,22:34:21.000,35,11122181,-795,0,1675550060,12957.61591080999,198.082596870001,54464.535302640004 2023-02-04,22:34:22.000,35,11122122,-795,0,1675550061,12957.595701879989,198.07554774000164,54464.45844432001 2023-02-04,22:34:23.000,35,11122109,-795,0,1675550062,12957.67653759999,198.07554774000164,54464.56325112 2023-02-04,22:34:24.000,35,11122153,-795,0,1675550063,12957.649592359994,198.07554774000164,54464.535302640004 2023-02-04,22:34:25.000,35,11122150,-795,0,1675550064,12957.649592359994,198.10374425999908,54464.51434128 2023-02-04,22:34:26.000,35,11122163,-795,0,1675550065,12957.595701879989,198.07554774000164,54464.44447008 2023-02-04,22:34:27.000,35,11122234,-795,0,1675550066,12957.582229259999,198.0473512200042,54464.43049584001 2023-02-04,22:34:28.000,35,11122162,-795,0,1675550067,12957.663064979999,198.082596870001,54464.584212480004 2023-02-04,22:34:29.000,35,11122199,-795,0,1675550068,12957.663064979999,198.0473512200042,54464.64010944 2023-02-04,22:34:30.000,35,11122186,-795,0,1675550069,12957.669801289994,198.04030209000484,54464.59818672001 2023-02-04,22:34:31.000,35,11122160,-795,0,1675550070,12957.63611973999,198.04030209000484,54464.57722536001 2023-02-04,22:34:32.000,35,11122152,-795,0,1675550071,12957.629383429994,198.05440035000356,54464.43049584001 2023-02-04,22:34:33.000,35,11122181,-795,0,1675550072,12957.575492949989,198.02620382999885,54464.486392800005 2023-02-04,22:34:34.000,35,11122158,-795,0,1675550073,12957.642856049999,198.06849861000228,54464.57722536001 2023-02-04,22:34:35.000,35,11122148,-795,0,1675550074,12957.642856049999,198.09669512999972,54464.57023824 2023-02-04,22:34:36.000,35,11122206,-795,0,1675550075,12957.602438189999,198.08964600000036,54464.50036704 2023-02-04,22:34:37.000,35,11122166,-795,0,1675550076,12957.629383429994,198.09669512999972,54464.535302640004 2023-02-04,22:34:38.000,35,11122185,-795,0,1675550077,12957.629383429994,198.09669512999972,54464.654083680005 2023-02-04,22:34:39.000,35,11122172,-795,0,1675550078,12957.622647119999,198.11079338999843,54464.68203216 2023-02-04,22:34:40.000,35,11122128,-795,0,1675550079,12957.649592359994,198.1460390400025,54464.62613520001 2023-02-04,22:34:41.000,35,11122127,-795,0,1675550080,12957.65632866999,198.17423555999994,54464.57722536001 2023-02-04,22:34:42.000,35,11122166,-795,0,1675550081,12957.588965569994,198.16718643000058,54464.44447008 2023-02-04,22:34:43.000,35,11122181,-795,0,1675550082,12957.541811399999,198.1460390400025,54464.486392800005 2023-02-04,22:34:44.000,35,11122223,-795,0,1675550083,12957.595701879989,198.19538294999802,54464.54927688001 2023-02-04,22:34:45.000,35,11122185,-795,0,1675550084,12957.710219149994,198.16718643000058,54464.68901928 2023-02-04,22:34:46.000,35,11122142,-795,0,1675550085,12957.69674652999,198.18833381999866,54464.62613520001 2023-02-04,22:34:47.000,35,11122178,-795,0,1675550086,12957.68327391,198.17423555999994,54464.62613520001 2023-02-04,22:34:48.000,35,11122185,-795,0,1675550087,12957.622647119999,198.20243208000466,54464.42350872 2023-02-04,22:34:49.000,35,11122109,-795,0,1675550088,12957.535075089989,198.25177599000017,54464.3466504 2023-02-04,22:34:50.000,35,11122189,-795,0,1675550089,12957.629383429994,198.22357947000273,54464.54228976 2023-02-04,22:34:51.000,35,11122150,-795,0,1675550090,12957.669801289994,198.25882511999953,54464.57722536001 2023-02-04,22:34:52.000,35,11122203,-795,0,1675550091,12957.588965569994,198.2447268600008,54464.4514572 2023-02-04,22:34:53.000,35,11122187,-795,0,1675550092,12957.61591080999,198.2306286000021,54464.486392800005 2023-02-04,22:34:54.000,35,11122171,-795,0,1675550093,12957.690010219994,198.20948121000401,54464.654083680005 2023-02-04,22:34:55.000,35,11122155,-795,0,1675550094,12957.690010219994,198.21653034000337,54464.67504504001 2023-02-04,22:34:56.000,35,11122180,-795,0,1675550095,12957.710219149994,198.1812846899993,54464.59818672001 2023-02-04,22:34:57.000,35,11122203,-795,0,1675550096,12957.69674652999,198.08964600000036,54464.51434128 2023-02-04,22:34:58.000,35,11122206,-795,0,1675550097,12957.622647119999,198.06144948000292,54464.44447008 2023-02-04,22:34:59.000,35,11122211,-795,0,1675550098,12957.649592359994,198.0473512200042,54464.51434128 2023-02-04,22:35:00.000,35,11122202,-795,0,1675550099,12957.65632866999,198.0191546999995,54464.56325112 2023-02-04,22:35:01.000,35,11122173,-795,0,1675550100,12957.609174499994,198.00505644000077,54464.52831552001 2023-02-04,22:35:02.000,35,11122120,-795,0,1675550101,12957.61591080999,197.9980073100014,54464.416521600004 2023-02-04,22:35:03.000,35,11122123,-795,0,1675550102,12957.710219149994,197.90636862000247,54464.47241856 2023-02-04,22:35:04.000,35,11122185,-795,0,1675550103,12957.68327391,197.86407383999904,54464.416521600004 2023-02-04,22:35:05.000,35,11122161,-795,0,1675550104,12957.71695545999,197.84292645000096,54464.4514572 2023-02-04,22:35:06.000,35,11122178,-795,0,1675550105,12957.609174499994,197.81472993000352,54464.388573120006 2023-02-04,22:35:07.000,35,11122167,-795,0,1675550106,12957.649592359994,197.80768080000416,54464.23485648 2023-02-04,22:35:08.000,35,11122183,-795,0,1675550107,12957.68327391,197.79358253999817,54464.388573120006 2023-02-04,22:35:09.000,35,11122166,-795,0,1675550108,12957.79779117999,197.75128776000201,54464.50735416001 2023-02-04,22:35:10.000,35,11122203,-795,0,1675550109,12957.669801289994,197.74423863000266,54464.32568904 2023-02-04,22:35:11.000,35,11122174,-795,0,1675550110,12957.75737331999,197.70899297999858,54464.50735416001 2023-02-04,22:35:12.000,35,11122174,-795,0,1675550111,12957.750637009995,197.69489471999987,54464.28376632 2023-02-04,22:35:13.000,35,11122156,-795,0,1675550112,12957.82473642,197.6737473300018,54464.40953448001 2023-02-04,22:35:14.000,35,11122201,-795,0,1675550113,12957.851681659995,197.70899297999858,54464.46543144 2023-02-04,22:35:15.000,35,11122135,-795,0,1675550114,12957.93925368999,197.69489471999987,54464.42350872 2023-02-04,22:35:16.000,35,11122167,-795,0,1675550115,12957.912308449995,197.65964907000307,54464.32568904 2023-02-04,22:35:17.000,35,11122160,-795,0,1675550116,12957.93925368999,197.70194384999922,54464.28376632 2023-02-04,22:35:18.000,35,11122141,-795,0,1675550117,12958.02682572,197.73014037000394,54464.388573120006 2023-02-04,22:35:19.000,35,11122142,-795,0,1675550118,12958.12787037,197.7371895000033,54464.45844432001 2023-02-04,22:35:20.000,35,11122179,-795,0,1675550119,12958.100925129991,197.7865334099988,54464.486392800005 2023-02-04,22:35:21.000,35,11122135,-795,0,1675550120,12958.134606679996,197.7865334099988,54464.43049584001 2023-02-04,22:35:22.000,35,11122200,-795,0,1675550121,12958.134606679996,197.81472993000352,54464.35363752 2023-02-04,22:35:23.000,35,11122190,-795,0,1675550122,12958.12787037,197.7865334099988,54464.35363752 2023-02-04,22:35:24.000,35,11122177,-795,0,1675550123,12958.235651329996,197.8852212300044,54464.584212480004 2023-02-04,22:35:25.000,35,11122182,-795,0,1675550124,12958.309750740002,197.87817209999776,54464.63312232 2023-02-04,22:35:26.000,35,11122186,-795,0,1675550125,12958.309750740002,197.84292645000096,54464.5911996 2023-02-04,22:35:27.000,35,11122156,-795,0,1675550126,12958.255860259997,197.9345651399999,54464.3466504 2023-02-04,22:35:28.000,35,11122171,-795,0,1675550127,12958.377113839997,197.9204668800012,54464.56325112 2023-02-04,22:35:29.000,35,11122102,-795,0,1675550128,12958.397322769997,197.8993194900031,54464.5911996 2023-02-04,22:35:30.000,35,11122159,-795,0,1675550129,12958.431004320002,197.99095818000205,54464.62613520001 2023-02-04,22:35:31.000,35,11122197,-795,0,1675550130,12958.437740629997,197.94161426999926,54464.584212480004 2023-02-04,22:35:32.000,35,11122176,-795,0,1675550131,12958.424268009992,197.97685992000333,54464.556264000006 2023-02-04,22:35:33.000,35,11122159,-795,0,1675550132,12958.410795390002,197.95571252999798,54464.57722536001 2023-02-04,22:35:34.000,35,11122184,-795,0,1675550133,12958.518576349998,197.94866339999862,54464.66805792 2023-02-04,22:35:35.000,35,11122212,-795,0,1675550134,12958.599412069998,197.94161426999926,54464.71696776001 2023-02-04,22:35:36.000,35,11122092,-795,0,1675550135,12958.585939449993,197.94161426999926,54464.71696776001 2023-02-04,22:35:37.000,35,11122242,-795,0,1675550136,12958.626357309993,197.8711229699984,54464.68203216 2023-02-04,22:35:38.000,35,11122167,-795,0,1675550137,12958.626357309993,197.87817209999776,54464.67504504001 2023-02-04,22:35:39.000,35,11122159,-795,0,1675550138,12958.660038859998,197.8358773200016,54464.61216096 2023-02-04,22:35:40.000,35,11122179,-795,0,1675550139,12958.653302549988,197.7865334099988,54464.62613520001 2023-02-04,22:35:41.000,35,11122224,-795,0,1675550140,12958.646566239993,197.75833689000137,54464.67504504001 2023-02-04,22:35:42.000,35,11122131,-795,0,1675550141,12958.646566239993,197.7371895000033,54464.5911996 2023-02-04,22:35:43.000,35,11122138,-795,0,1675550142,12958.646566239993,197.66669820000243,54464.51434128 2023-02-04,22:35:44.000,35,11122144,-795,0,1675550143,12958.686984099993,197.65964907000307,54464.61914808 2023-02-04,22:35:45.000,35,11122165,-795,0,1675550144,12958.720665649998,197.63850167999772,54464.64010944 2023-02-04,22:35:46.000,35,11122143,-795,0,1675550145,12958.686984099993,197.57505951000348,54464.61914808 2023-02-04,22:35:47.000,35,11122181,-795,0,1675550146,12958.680247789998,197.55391211999813,54464.51434128 2023-02-04,22:35:48.000,35,11122133,-795,0,1675550147,12958.626357309993,197.50456821000262,54464.556264000006 2023-02-04,22:35:49.000,35,11122150,-795,0,1675550148,12958.734138269989,197.4763716899979,54464.61216096 2023-02-04,22:35:50.000,35,11122128,-795,0,1675550149,12958.666775169993,197.48342082000454,54464.57023824 2023-02-04,22:35:51.000,35,11122153,-795,0,1675550150,12958.794765059989,197.41292952000367,54464.62613520001 2023-02-04,22:35:52.000,35,11122169,-795,0,1675550151,12958.700456719998,197.38473299999896,54464.5213284 2023-02-04,22:35:53.000,35,11122156,-795,0,1675550152,12958.713929339989,197.32129083000473,54464.51434128 2023-02-04,22:35:54.000,35,11122147,-795,0,1675550153,12958.781292439999,197.3424382200028,54464.5911996 2023-02-04,22:35:55.000,35,11122160,-795,0,1675550154,12958.794765059989,197.3142416999981,54464.52831552001 2023-02-04,22:35:56.000,35,11122153,-795,0,1675550155,12958.788028749994,197.26489779000258,54464.50036704 2023-02-04,22:35:57.000,35,11122187,-795,0,1675550156,12958.821710299999,197.26489779000258,54464.535302640004 2023-02-04,22:35:58.000,35,11122184,-795,0,1675550157,12958.868864469994,197.27194692000194,54464.61216096 2023-02-04,22:35:59.000,35,11122133,-795,0,1675550158,12958.862128159999,197.25079953000386,54464.57722536001 2023-02-04,22:36:00.000,35,11122199,-795,0,1675550159,12958.83518291999,197.25079953000386,54464.62613520001 2023-02-04,22:36:01.000,35,11122195,-795,0,1675550160,12958.828446609994,197.2296521399985,54464.535302640004 2023-02-04,22:36:02.000,35,11122155,-795,0,1675550161,12958.814973989989,197.2437504000045,54464.37459888 2023-02-04,22:36:03.000,35,11122196,-795,0,1675550162,12958.767819819994,197.20850475000043,54464.388573120006 2023-02-04,22:36:04.000,35,11122192,-795,0,1675550163,12958.87560077999,197.2155538799998,54464.63312232 2023-02-04,22:36:05.000,35,11122119,-795,0,1675550164,12958.909282329994,197.20850475000043,54464.61216096 2023-02-04,22:36:06.000,35,11122189,-795,0,1675550165,12958.862128159999,197.20850475000043,54464.63312232 2023-02-04,22:36:07.000,35,11122134,-795,0,1675550166,12958.808237679994,197.2155538799998,54464.63312232 2023-02-04,22:36:08.000,35,11122134,-795,0,1675550167,12958.700456719998,197.180308230003,54464.43049584001 2023-02-04,22:36:09.000,35,11122131,-795,0,1675550168,12958.734138269989,197.180308230003,54464.42350872 2023-02-04,22:36:10.000,35,11122172,-795,0,1675550169,12958.774556129989,197.18735736000235,54464.47940568001 2023-02-04,22:36:11.000,35,11122178,-795,0,1675550170,12958.693720409989,197.1944064900017,54464.4514572 2023-02-04,22:36:12.000,35,11122143,-795,0,1675550171,12958.747610889994,197.2296521399985,54464.535302640004 2023-02-04,22:36:13.000,35,11122193,-795,0,1675550172,12958.713929339989,197.2155538799998,54464.51434128 2023-02-04,22:36:14.000,35,11122216,-795,0,1675550173,12958.700456719998,197.23670126999787,54464.56325112 2023-02-04,22:36:15.000,35,11122155,-795,0,1675550174,12958.673511479989,197.23670126999787,54464.584212480004 2023-02-04,22:36:16.000,35,11122185,-795,0,1675550175,12958.713929339989,197.2789960500013,54464.57722536001 2023-02-04,22:36:17.000,35,11122171,-795,0,1675550176,12958.653302549988,197.2789960500013,54464.47241856 2023-02-04,22:36:18.000,35,11122192,-795,0,1675550177,12958.639829929998,197.30719256999873,54464.47940568001 2023-02-04,22:36:19.000,35,11122157,-795,0,1675550178,12958.660038859998,197.34948735000216,54464.57722536001 2023-02-04,22:36:20.000,35,11122244,-795,0,1675550179,12958.666775169993,197.4411260400011,54464.52831552001 2023-02-04,22:36:21.000,35,11122187,-795,0,1675550180,12958.646566239993,197.4763716899979,54464.52831552001 2023-02-04,22:36:22.000,35,11122154,-795,0,1675550181,12958.633093619988,197.53276473000005,54464.42350872 2023-02-04,22:36:23.000,35,11122132,-795,0,1675550182,12958.680247789998,197.56096125000477,54464.51434128 2023-02-04,22:36:24.000,35,11122145,-795,0,1675550183,12958.660038859998,197.66669820000243,54464.50036704 2023-02-04,22:36:25.000,35,11122189,-795,0,1675550184,12958.653302549988,197.66669820000243,54464.54927688001 2023-02-04,22:36:26.000,35,11122176,-795,0,1675550185,12958.633093619988,197.75833689000137,54464.199920880004 2023-02-04,22:36:27.000,35,11122192,-795,0,1675550186,12958.599412069998,197.77948427999945,54464.33966328001 2023-02-04,22:36:28.000,35,11122157,-795,0,1675550187,12958.713929339989,197.82882819000224,54464.486392800005 2023-02-04,22:36:29.000,35,11122177,-795,0,1675550188,12958.713929339989,197.82882819000224,54464.56325112 2023-02-04,22:36:30.000,35,11122178,-795,0,1675550189,12958.693720409989,197.90636862000247,54464.486392800005 2023-02-04,22:36:31.000,35,11122112,-795,0,1675550190,12958.686984099993,197.96981079000398,54464.43049584001 2023-02-04,22:36:32.000,35,11122195,-795,0,1675550191,12958.680247789998,197.96981079000398,54464.220882240006 2023-02-04,22:36:33.000,35,11122141,-795,0,1675550192,12958.612884689988,197.97685992000333,54464.09511408001 2023-02-04,22:36:34.000,35,11122166,-795,0,1675550193,12958.653302549988,198.0332529599982,54464.16498528 2023-02-04,22:36:35.000,35,11122210,-795,0,1675550194,12958.673511479989,198.06144948000292,54464.2767792 2023-02-04,22:36:36.000,35,11122162,-795,0,1675550195,12958.740874579998,198.1178425199978,54464.269792080006 2023-02-04,22:36:37.000,35,11122157,-795,0,1675550196,12958.808237679994,198.1319407800038,54464.09511408001 2023-02-04,22:36:38.000,35,11122136,-795,0,1675550197,12958.862128159999,198.30111990000296,54463.89947472 2023-02-04,22:36:39.000,35,11122128,-795,0,1675550198,12958.89580970999,198.50554466999893,54463.83659064001 2023-02-04,22:36:40.000,35,11122148,-795,0,1675550199,12958.788028749994,198.68177292000473,54463.885500480006 2023-02-04,22:36:41.000,35,11122197,-795,0,1675550200,12958.713929339989,198.7240677000009,54463.94139744 2023-02-04,22:36:42.000,35,11122150,-795,0,1675550201,12958.653302549988,198.6747237899981,54463.815629280005 2023-02-04,22:36:43.000,35,11122171,-795,0,1675550202,12958.666775169993,198.6888220500041,54463.84357776 2023-02-04,22:36:44.000,35,11122208,-795,0,1675550203,12958.794765059989,198.7381659599996,54464.01825576 2023-02-04,22:36:45.000,35,11122164,-795,0,1675550204,12958.713929339989,198.7029203100028,54464.02524288001 2023-02-04,22:36:46.000,35,11122123,-795,0,1675550205,12958.686984099993,198.70996944000217,54463.94838456 2023-02-04,22:36:47.000,35,11122171,-795,0,1675550206,12958.713929339989,198.70996944000217,54463.766719440006 2023-02-04,22:36:48.000,35,11122109,-795,0,1675550207,12958.713929339989,198.79455900000175,54463.9623588 2023-02-04,22:36:49.000,35,11122152,-795,0,1675550208,12958.740874579998,198.77341161000368,54463.9972944 2023-02-04,22:36:50.000,35,11122173,-795,0,1675550209,12958.754347199989,198.77341161000368,54463.96934592 2023-02-04,22:36:51.000,35,11122157,-795,0,1675550210,12958.660038859998,198.76636248000432,54463.87152624 2023-02-04,22:36:52.000,35,11122139,-795,0,1675550211,12958.707193029994,198.7381659599996,54463.92043608 2023-02-04,22:36:53.000,35,11122223,-795,0,1675550212,12958.734138269989,198.64652727000066,54464.00428152001 2023-02-04,22:36:54.000,35,11122171,-795,0,1675550213,12958.653302549988,198.55488858000172,54463.83659064001 2023-02-04,22:36:55.000,35,11122165,-795,0,1675550214,12958.538785279998,198.54783945000236,54463.913448960004 2023-02-04,22:36:56.000,35,11122189,-795,0,1675550215,12958.377113839997,198.56898684000043,54463.95537168001 2023-02-04,22:36:57.000,35,11122192,-795,0,1675550216,12958.262596569992,198.73111683000025,54463.94838456 2023-02-04,22:36:58.000,35,11122191,-795,0,1675550217,12958.161551919991,198.90029594999942,54463.864539120004 2023-02-04,22:36:59.000,35,11122197,-795,0,1675550218,12958.073979889996,198.97078725000028,54463.864539120004 2023-02-04,22:37:00.000,35,11122212,-795,0,1675550219,12958.154815609996,199.0694750699986,54464.081139840004 2023-02-04,22:37:01.000,35,11122234,-795,0,1675550220,12958.10766144,199.06242593999923,54464.01825576 2023-02-04,22:37:02.000,35,11122174,-795,0,1675550221,12958.04029833999,199.1329172400001,54463.92742320001 2023-02-04,22:37:03.000,35,11122135,-795,0,1675550222,12958.053770959996,199.1329172400001,54464.02524288001 2023-02-04,22:37:04.000,35,11122164,-795,0,1675550223,12958.02682572,199.1611137600048,54464.03921712 2023-02-04,22:37:05.000,35,11122189,-795,0,1675550224,12958.02008940999,199.12586811000074,54464.04620424001 2023-02-04,22:37:06.000,35,11122128,-795,0,1675550225,12957.952726309995,199.1611137600048,54463.89947472 2023-02-04,22:37:07.000,35,11122149,-795,0,1675550226,12957.89883582999,199.23865418999776,54463.95537168001 2023-02-04,22:37:08.000,35,11122224,-795,0,1675550227,12957.912308449995,199.28799810000055,54464.102101200006 2023-02-04,22:37:09.000,35,11122136,-795,0,1675550228,12957.89883582999,199.33734201000334,54464.14402392001 2023-02-04,22:37:10.000,35,11122157,-795,0,1675550229,12957.831472729995,199.3796367899995,54464.19293376001 2023-02-04,22:37:11.000,35,11122156,-795,0,1675550230,12957.811263799995,199.3937350499982,54464.21389512001 2023-02-04,22:37:12.000,35,11122189,-795,0,1675550231,12957.83820903999,199.43602983000164,54464.053191360006 2023-02-04,22:37:13.000,35,11122187,-795,0,1675550232,12957.83820903999,199.45012809000036,54464.11607544 2023-02-04,22:37:14.000,35,11122171,-795,0,1675550233,12957.811263799995,199.54881590999867,54464.081139840004 2023-02-04,22:37:15.000,35,11122153,-795,0,1675550234,12957.770845939995,199.55586503999803,54464.1370368 2023-02-04,22:37:16.000,35,11122161,-795,0,1675550235,12957.68327391,199.64750373000425,54464.01126864 2023-02-04,22:37:17.000,35,11122195,-795,0,1675550236,12957.750637009995,199.6545528600036,54464.09511408001 2023-02-04,22:37:18.000,35,11122184,-795,0,1675550237,12957.75737331999,199.76733894000063,54464.17197240001 2023-02-04,22:37:19.000,35,11122168,-795,0,1675550238,12957.75737331999,199.79553545999806,54464.081139840004 2023-02-04,22:37:20.000,35,11122186,-795,0,1675550239,12957.7439007,199.84487937000085,54464.07415272001 2023-02-04,22:37:21.000,35,11122210,-795,0,1675550240,12957.70348284,199.8519285000002,54464.07415272001 2023-02-04,22:37:22.000,35,11122141,-795,0,1675550241,12957.595701879989,199.92946893000044,54463.92742320001 2023-02-04,22:37:23.000,35,11122126,-795,0,1675550242,12957.61591080999,199.97176371000387,54463.92742320001 2023-02-04,22:37:24.000,35,11122175,-795,0,1675550243,12957.70348284,199.99291110000195,54464.12306256001 2023-02-04,22:37:25.000,35,11122164,-795,0,1675550244,12957.67653759999,199.9999602300013,54464.0671656 2023-02-04,22:37:26.000,35,11122124,-795,0,1675550245,12957.61591080999,200.00700936000067,54464.10908832 2023-02-04,22:37:27.000,35,11122194,-795,0,1675550246,12957.575492949989,200.01405849000002,54463.8924876 2023-02-04,22:37:28.000,35,11122145,-795,0,1675550247,12957.555284019989,200.02815674999874,54463.94139744 2023-02-04,22:37:29.000,35,11122172,-795,0,1675550248,12957.541811399999,200.07045153000217,54464.08812696 2023-02-04,22:37:30.000,35,11122189,-795,0,1675550249,12957.487920919993,200.07045153000217,54464.09511408001 2023-02-04,22:37:31.000,35,11122139,-795,0,1675550250,12957.454239369988,200.0845497900009,54464.0671656 2023-02-04,22:37:32.000,35,11122175,-795,0,1675550251,12957.353194720003,200.14094283000304,54463.9972944 2023-02-04,22:37:33.000,35,11122155,-795,0,1675550252,12957.332985790003,200.16209022000112,54464.01126864 2023-02-04,22:37:34.000,35,11122168,-795,0,1675550253,12957.319513169998,200.17618847999984,54464.0671656 2023-02-04,22:37:35.000,35,11122179,-795,0,1675550254,12957.326249479993,200.19733586999791,54464.081139840004 2023-02-04,22:37:36.000,35,11122188,-795,0,1675550255,12957.272359000002,200.21848326000327,54464.00428152001 2023-02-04,22:37:37.000,35,11122165,-795,0,1675550256,12957.198259589997,200.26077803999942,54463.864539120004 2023-02-04,22:37:38.000,35,11122201,-795,0,1675550257,12957.137632799997,200.30307282000285,54463.92043608 2023-02-04,22:37:39.000,35,11122200,-795,0,1675550258,12957.137632799997,200.35946585999773,54464.0671656 2023-02-04,22:37:40.000,35,11122187,-795,0,1675550259,12957.110687560002,200.40880977000052,54464.12306256001 2023-02-04,22:37:41.000,35,11122204,-795,0,1675550260,12957.090478630002,200.50044845999946,54464.102101200006 2023-02-04,22:37:42.000,35,11122157,-795,0,1675550261,12957.029851840001,200.56389063000097,54464.01126864 2023-02-04,22:37:43.000,35,11122185,-795,0,1675550262,12956.969225050001,200.61323454000376,54463.9623588 2023-02-04,22:37:44.000,35,11122186,-795,0,1675550263,12956.895125639996,200.62028367000312,54463.92043608 2023-02-04,22:37:45.000,35,11122186,-795,0,1675550264,12956.90859826,200.676676709998,54463.97633304001 2023-02-04,22:37:46.000,35,11122172,-795,0,1675550265,12956.80081729999,200.76126627000485,54464.01825576 2023-02-04,22:37:47.000,35,11122151,-795,0,1675550266,12956.713245269995,200.76126627000485,54463.8226164 2023-02-04,22:37:48.000,35,11122170,-795,0,1675550267,12956.70650896,200.803561050001,54463.864539120004 2023-02-04,22:37:49.000,35,11122189,-795,0,1675550268,12956.713245269995,200.81765930999973,54463.97633304001 2023-02-04,22:37:50.000,35,11122168,-795,0,1675550269,12956.71998157999,200.83175756999844,54464.02524288001 2023-02-04,22:37:51.000,35,11122141,-795,0,1675550270,12956.65935478999,200.8529049600038,54463.913448960004 2023-02-04,22:37:52.000,35,11122124,-795,0,1675550271,12956.51789227999,200.86700322000252,54463.64095128001 2023-02-04,22:37:53.000,35,11122147,-795,0,1675550272,12956.55831013999,200.9022488699993,54463.71082248001 2023-02-04,22:37:54.000,35,11122137,-795,0,1675550273,12956.51789227999,200.9515927800021,54463.83659064001 2023-02-04,22:37:55.000,35,11122193,-795,0,1675550274,12956.4640018,200.9868384299989,54463.73178384 2023-02-04,22:37:56.000,35,11122172,-795,0,1675550275,12956.423583939999,201.0150349500036,54463.68986112001 2023-02-04,22:37:57.000,35,11122189,-795,0,1675550276,12956.356220839989,201.07847711999784,54463.64095128001 2023-02-04,22:37:58.000,35,11122192,-795,0,1675550277,12956.389902389994,201.0996245100032,54463.80165504 2023-02-04,22:37:59.000,35,11122153,-795,0,1675550278,12956.369693459994,201.1489684199987,54463.73877096001 2023-02-04,22:38:00.000,35,11122183,-795,0,1675550279,12956.342748219999,201.19126320000214,54463.68986112001 2023-02-04,22:38:01.000,35,11122180,-795,0,1675550280,12956.302330359998,201.19126320000214,54463.68986112001 2023-02-04,22:38:02.000,35,11122147,-795,0,1675550281,12956.208022019993,201.25470537000365,54463.56409296 2023-02-04,22:38:03.000,35,11122140,-795,0,1675550282,12956.154131539988,201.33929493000323,54463.53614448 2023-02-04,22:38:04.000,35,11122186,-795,0,1675550283,12956.106977369993,201.30404927999916,54463.48723464 2023-02-04,22:38:05.000,35,11122168,-795,0,1675550284,12956.181076779998,201.3463440600026,54463.64095128001 2023-02-04,22:38:06.000,35,11122171,-795,0,1675550285,12956.154131539988,201.37454058000003,54463.647938400005 2023-02-04,22:38:07.000,35,11122133,-795,0,1675550286,12956.106977369993,201.3463440600026,54463.550118720006 2023-02-04,22:38:08.000,35,11122154,-795,0,1675550287,12956.026141649992,201.37454058000003,54463.37544072001 2023-02-04,22:38:09.000,35,11122166,-795,0,1675550288,12956.026141649992,201.43798275000154,54463.49422176 2023-02-04,22:38:10.000,35,11122169,-795,0,1675550289,12955.999196409997,201.43798275000154,54463.56409296 2023-02-04,22:38:11.000,35,11122162,-795,0,1675550290,12955.931833310002,201.50142492000305,54463.46627328 2023-02-04,22:38:12.000,35,11122149,-795,0,1675550291,12955.857733899997,201.51552318000176,54463.44531192 2023-02-04,22:38:13.000,35,11122181,-795,0,1675550292,12955.803843419992,201.5084740500024,54463.431337680006 2023-02-04,22:38:14.000,35,11122144,-795,0,1675550293,12955.810579730001,201.58601448000263,54463.45229904001 2023-02-04,22:38:15.000,35,11122154,-795,0,1675550294,12955.790370800001,201.6071618700007,54463.48723464 2023-02-04,22:38:16.000,35,11122183,-795,0,1675550295,12955.723007699991,201.6565057800035,54463.38941496 2023-02-04,22:38:17.000,35,11122149,-795,0,1675550296,12955.64890829,201.6917514300003,54463.2985824 2023-02-04,22:38:18.000,35,11122166,-795,0,1675550297,12955.595017809996,201.7904392499986,54463.23569832001 2023-02-04,22:38:19.000,35,11122162,-795,0,1675550298,12955.574808879996,201.8397831600014,54463.46627328 2023-02-04,22:38:20.000,35,11122185,-795,0,1675550299,12955.615226739996,201.91732359000162,54463.52217024001 2023-02-04,22:38:21.000,35,11122209,-795,0,1675550300,12955.52091839999,201.95961836999777,54463.46627328 2023-02-04,22:38:22.000,35,11122139,-795,0,1675550301,12955.473764229995,202.01601140999992,54463.34050512 2023-02-04,22:38:23.000,35,11122043,-795,0,1675550302,12955.44681899,202.07240445000207,54463.35447936001 2023-02-04,22:38:24.000,35,11122216,-795,0,1675550303,12955.31882909999,202.1499448800023,54463.2985824 2023-02-04,22:38:25.000,35,11122163,-795,0,1675550304,12955.271674929994,202.20633792000444,54463.32653088 2023-02-04,22:38:26.000,35,11122153,-795,0,1675550305,12955.17736658999,202.25568182999996,54463.214736960006 2023-02-04,22:38:27.000,35,11122135,-795,0,1675550306,12955.110003489994,202.29092748000403,54463.2287112 2023-02-04,22:38:28.000,35,11122131,-795,0,1675550307,12955.103267179999,202.32617313000083,54463.33351800001 2023-02-04,22:38:29.000,35,11122176,-795,0,1675550308,12955.076321939989,202.3614187800049,54463.37544072001 2023-02-04,22:38:30.000,35,11122146,-795,0,1675550309,12954.988749909993,202.4107626900004,54463.361466480004 2023-02-04,22:38:31.000,35,11122126,-795,0,1675550310,12954.907914189993,202.38961530000233,54463.2985824 2023-02-04,22:38:32.000,35,11122143,-795,0,1675550311,12954.779924299997,202.4107626900004,54463.06102032 2023-02-04,22:38:33.000,35,11122120,-795,0,1675550312,12954.645198099992,202.4107626900004,54463.13089152 2023-02-04,22:38:34.000,35,11122145,-795,0,1675550313,12954.557626069996,202.44600834000448,54463.20774984001 2023-02-04,22:38:35.000,35,11122194,-795,0,1675550314,12954.537417139996,202.42486094999913,54463.20076272 2023-02-04,22:38:36.000,35,11122213,-795,0,1675550315,12954.36900939,202.45305747000384,54463.074994560004 2023-02-04,22:38:37.000,35,11122224,-795,0,1675550316,12954.32859153,202.43895920999785,54463.047046080006 2023-02-04,22:38:38.000,35,11122199,-795,0,1675550317,12954.28817367,202.4319100799985,54463.15884 2023-02-04,22:38:39.000,35,11122140,-795,0,1675550318,12954.24101949999,202.36846791000426,54463.13089152 2023-02-04,22:38:40.000,35,11122117,-795,0,1675550319,12954.214074259995,202.26978008999868,54463.026084720004 2023-02-04,22:38:41.000,35,11122143,-795,0,1675550320,12954.24775581,202.25568182999996,54463.01211048 2023-02-04,22:38:42.000,35,11122168,-795,0,1675550321,12954.30164628999,202.27682921999804,54462.9142908 2023-02-04,22:38:43.000,35,11122154,-795,0,1675550322,12954.24101949999,202.38256617000297,54462.9142908 2023-02-04,22:38:44.000,35,11122235,-795,0,1675550323,12954.26796474,202.38961530000233,54463.01211048 2023-02-04,22:38:45.000,35,11122150,-795,0,1675550324,12954.20733795,202.40371356000105,54463.06102032 2023-02-04,22:38:46.000,35,11122224,-795,0,1675550325,12954.11976591999,202.45305747000384,54463.01211048 2023-02-04,22:38:47.000,35,11122198,-795,0,1675550326,12954.08608437,202.42486094999913,54463.01211048 2023-02-04,22:38:48.000,35,11122269,-795,0,1675550327,12953.99851233999,202.45305747000384,54462.94223928 2023-02-04,22:38:49.000,35,11122170,-795,0,1675550328,12953.985039719999,202.4107626900004,54462.83044536001 2023-02-04,22:38:50.000,35,11122197,-795,0,1675550329,12953.937885549989,202.40371356000105,54462.89332944 2023-02-04,22:38:51.000,35,11122139,-795,0,1675550330,12953.937885549989,202.38256617000297,54462.83743248 2023-02-04,22:38:52.000,35,11122162,-795,0,1675550331,12953.843577209998,202.40371356000105,54462.760574160005 2023-02-04,22:38:53.000,35,11122155,-795,0,1675550332,12953.823368279998,202.34027138999954,54462.41820528001 2023-02-04,22:38:54.000,35,11122169,-795,0,1675550333,12953.937885549989,202.3614187800049,54462.858393840004 2023-02-04,22:38:55.000,35,11122067,-795,0,1675550334,12953.97830340999,202.3614187800049,54462.83743248 2023-02-04,22:38:56.000,35,11122212,-795,0,1675550335,12953.937885549989,202.37551704000361,54462.7745484 2023-02-04,22:38:57.000,35,11122159,-795,0,1675550336,12953.937885549989,202.33322226000018,54462.57890904 2023-02-04,22:38:58.000,35,11122175,-795,0,1675550337,12953.964830789999,202.41781181999977,54462.50205072 2023-02-04,22:38:59.000,35,11122147,-795,0,1675550338,12954.005248649999,202.3966644300017,54462.63480600001 2023-02-04,22:39:00.000,35,11122174,-795,0,1675550339,12954.09955698999,202.40371356000105,54462.66275448001 2023-02-04,22:39:01.000,35,11122159,-795,0,1675550340,12954.13997484999,202.3614187800049,54462.690702960004 2023-02-04,22:39:02.000,35,11122178,-795,0,1675550341,12954.1062933,202.3966644300017,54462.64878024 2023-02-04,22:39:03.000,35,11122106,-795,0,1675550342,12954.153447469995,202.4107626900004,54462.72563856 2023-02-04,22:39:04.000,35,11122126,-795,0,1675550343,12954.092820679994,202.34027138999954,54462.592883280005 2023-02-04,22:39:05.000,35,11122178,-795,0,1675550344,12954.09955698999,202.2486327000006,54462.474102240005 2023-02-04,22:39:06.000,35,11122154,-795,0,1675550345,12954.052402819994,202.20633792000444,54462.27846288001 2023-02-04,22:39:07.000,35,11122147,-795,0,1675550346,12954.08608437,202.1851905299991,54462.34833408001 2023-02-04,22:39:08.000,35,11122178,-795,0,1675550347,12954.113029609995,202.164043140001,54462.50205072 2023-02-04,22:39:09.000,35,11122198,-795,0,1675550348,12954.1062933,202.1499448800023,54462.45314088 2023-02-04,22:39:10.000,35,11122104,-795,0,1675550349,12954.14671116,202.1006009699995,54462.49506360001 2023-02-04,22:39:11.000,35,11122106,-795,0,1675550350,12954.133238539995,202.07240445000207,54462.376282560006 2023-02-04,22:39:12.000,35,11122231,-795,0,1675550351,12954.07934805999,202.04420793000463,54462.26448864 2023-02-04,22:39:13.000,35,11122151,-795,0,1675550352,12954.05913912999,202.03010966999864,54462.32737272001 2023-02-04,22:39:14.000,35,11122129,-795,0,1675550353,12954.08608437,202.01601140999992,54462.22955304001 2023-02-04,22:39:15.000,35,11122211,-795,0,1675550354,12954.08608437,202.037158799998,54462.39724392001 2023-02-04,22:39:16.000,35,11122138,-795,0,1675550355,12954.1062933,202.01601140999992,54462.43916664 2023-02-04,22:39:17.000,35,11122190,-795,0,1675550356,12954.072611749994,202.051257060004,54462.3902568 2023-02-04,22:39:18.000,35,11122187,-795,0,1675550357,12954.06587544,202.00896228000056,54462.27846288001 2023-02-04,22:39:19.000,35,11122132,-795,0,1675550358,12954.133238539995,202.04420793000463,54462.38326968 2023-02-04,22:39:20.000,35,11122188,-795,0,1675550359,12954.113029609995,202.0653553200027,54462.36230832 2023-02-04,22:39:21.000,35,11122155,-795,0,1675550360,12954.09955698999,202.03010966999864,54462.34833408001 2023-02-04,22:39:22.000,35,11122155,-795,0,1675550361,12954.03893019999,202.0019131500012,54462.22256592 2023-02-04,22:39:23.000,35,11122153,-795,0,1675550362,12954.01872126999,201.98076576000312,54462.25051440001 2023-02-04,22:39:24.000,35,11122134,-795,0,1675550363,12954.092820679994,201.95961836999777,54462.34134696 2023-02-04,22:39:25.000,35,11122146,-795,0,1675550364,12954.07934805999,201.9666675000044,54462.36929544001 2023-02-04,22:39:26.000,35,11122183,-795,0,1675550365,12954.08608437,201.94552010999905,54462.34134696 2023-02-04,22:39:27.000,35,11122124,-795,0,1675550366,12954.06587544,201.98076576000312,54462.19461744 2023-02-04,22:39:28.000,35,11122182,-795,0,1675550367,12954.04566651,201.9525692399984,54462.24352728 2023-02-04,22:39:29.000,35,11122161,-795,0,1675550368,12954.13997484999,201.9666675000044,54462.33435984 2023-02-04,22:39:30.000,35,11122152,-795,0,1675550369,12954.16692009,201.98781489000248,54462.29942424001 2023-02-04,22:39:31.000,35,11122125,-795,0,1675550370,12954.18712902,201.98781489000248,54462.29942424001 2023-02-04,22:39:32.000,35,11122146,-795,0,1675550371,12954.14671116,202.01601140999992,54462.25051440001 2023-02-04,22:39:33.000,35,11122141,-795,0,1675550372,12954.16692009,202.037158799998,54462.22256592 2023-02-04,22:39:34.000,35,11122158,-795,0,1675550373,12954.274701049995,202.07240445000207,54462.41121816 2023-02-04,22:39:35.000,35,11122145,-795,0,1675550374,12954.32859153,202.1006009699995,54462.355321200004 2023-02-04,22:39:36.000,35,11122154,-795,0,1675550375,12954.34880046,202.12174836000486,54462.306411360005 2023-02-04,22:39:37.000,35,11122183,-795,0,1675550376,12954.40942725,202.17814139999973,54462.33435984 2023-02-04,22:39:38.000,35,11122155,-795,0,1675550377,12954.436372489996,202.15699401000165,54462.18064320001 2023-02-04,22:39:39.000,35,11122176,-795,0,1675550378,12954.496999279996,202.22748531000252,54462.208591680006 2023-02-04,22:39:40.000,35,11122193,-795,0,1675550379,12954.631725480001,202.2979766100034,54462.44615376001 2023-02-04,22:39:41.000,35,11122181,-795,0,1675550380,12954.692352270002,202.29092748000403,54462.460128 2023-02-04,22:39:42.000,35,11122172,-795,0,1675550381,12954.719297509997,202.25568182999996,54462.376282560006 2023-02-04,22:39:43.000,35,11122119,-795,0,1675550382,12954.786660609992,202.26978008999868,54462.523012080004 2023-02-04,22:39:44.000,35,11122182,-795,0,1675550383,12954.786660609992,202.30502574000275,54462.48807648 2023-02-04,22:39:45.000,35,11122181,-795,0,1675550384,12954.827078469993,202.26978008999868,54462.45314088 2023-02-04,22:39:46.000,35,11122185,-795,0,1675550385,12954.786660609992,202.2979766100034,54462.26448864 2023-02-04,22:39:47.000,35,11122181,-795,0,1675550386,12954.806869539992,202.26273095999932,54462.33435984 2023-02-04,22:39:48.000,35,11122200,-795,0,1675550387,12954.928123119993,202.28387835000467,54462.44615376001 2023-02-04,22:39:49.000,35,11122197,-795,0,1675550388,12954.968540979993,202.28387835000467,54462.55794768 2023-02-04,22:39:50.000,35,11122196,-795,0,1675550389,12955.008958839993,202.29092748000403,54462.523012080004 2023-02-04,22:39:51.000,35,11122163,-795,0,1675550390,12955.029167769993,202.31912400000147,54462.460128 2023-02-04,22:39:52.000,35,11122210,-795,0,1675550391,12954.995486219988,202.25568182999996,54462.26448864 2023-02-04,22:39:53.000,35,11122191,-795,0,1675550392,12955.002222529998,202.31912400000147,54462.32737272001 2023-02-04,22:39:54.000,35,11122182,-795,0,1675550393,12954.975277289988,202.2979766100034,54462.34134696 2023-02-04,22:39:55.000,35,11122190,-795,0,1675550394,12955.089794559994,202.27682921999804,54462.3902568 2023-02-04,22:39:56.000,35,11122184,-795,0,1675550395,12955.130212419994,202.27682921999804,54462.38326968 2023-02-04,22:39:57.000,35,11122145,-795,0,1675550396,12955.190839209994,202.27682921999804,54462.36929544001 2023-02-04,22:39:58.000,35,11122185,-795,0,1675550397,12955.29862016999,202.25568182999996,54462.474102240005 2023-02-04,22:39:59.000,35,11122117,-795,0,1675550398,12955.392928509995,202.3120748700021,54462.48807648 2023-02-04,22:40:00.000,35,11122170,-795,0,1675550399,12955.44681899,202.30502574000275,54462.44615376001 2023-02-04,22:40:01.000,35,11122142,-795,0,1675550400,12955.52765471,202.35436964999826,54462.43217952 2023-02-04,22:40:02.000,35,11122156,-795,0,1675550401,12955.54112732999,202.38961530000233,54462.33435984 2023-02-04,22:40:03.000,35,11122167,-795,0,1675550402,12955.54112732999,202.3966644300017,54462.29243712 2023-02-04,22:40:04.000,35,11122165,-795,0,1675550403,12955.770161870001,202.41781181999977,54462.474102240005 2023-02-04,22:40:05.000,35,11122163,-795,0,1675550404,12955.783634489992,202.51649963999807,54462.49506360001 2023-02-04,22:40:06.000,35,11122169,-795,0,1675550405,12955.904888069992,202.46715573000256,54462.51602496001 2023-02-04,22:40:07.000,35,11122150,-795,0,1675550406,12955.931833310002,202.51649963999807,54462.474102240005 2023-02-04,22:40:08.000,35,11122126,-795,0,1675550407,12955.945305929992,202.46715573000256,54462.31339848 2023-02-04,22:40:09.000,35,11122104,-795,0,1675550408,12955.978987479997,202.50945050999871,54462.36230832 2023-02-04,22:40:10.000,35,11122154,-795,0,1675550409,12956.127186299993,202.48125399000128,54462.50205072 2023-02-04,22:40:11.000,35,11122108,-795,0,1675550410,12956.147395229993,202.51649963999807,54462.425192400005 2023-02-04,22:40:12.000,35,11122156,-795,0,1675550411,12956.154131539988,202.45305747000384,54462.376282560006 2023-02-04,22:40:13.000,35,11122159,-795,0,1675550412,12956.241703569998,202.42486094999913,54462.43916664 2023-02-04,22:40:14.000,35,11122133,-795,0,1675550413,12956.369693459994,202.4319100799985,54462.55794768 2023-02-04,22:40:15.000,35,11122139,-795,0,1675550414,12956.362957149999,202.41781181999977,54462.55096056 2023-02-04,22:40:16.000,35,11122155,-795,0,1675550415,12956.356220839989,202.38961530000233,54462.474102240005 2023-02-04,22:40:17.000,35,11122185,-795,0,1675550416,12956.369693459994,202.34027138999954,54462.41820528001 2023-02-04,22:40:18.000,35,11122184,-795,0,1675550417,12956.45726548999,202.33322226000018,54462.41820528001 2023-02-04,22:40:19.000,35,11122183,-795,0,1675550418,12956.551573829995,202.2979766100034,54462.5299992 2023-02-04,22:40:20.000,35,11122185,-795,0,1675550419,12956.632409549995,202.22748531000252,54462.5998704 2023-02-04,22:40:21.000,35,11122133,-795,0,1675550420,12956.672827409995,202.23453444000188,54462.641793120005 2023-02-04,22:40:22.000,35,11122128,-795,0,1675550421,12956.814289919996,202.17814139999973,54462.56493480001 2023-02-04,22:40:23.000,35,11122141,-795,0,1675550422,12956.874916709996,202.14289575000294,54462.690702960004 2023-02-04,22:40:24.000,35,11122178,-795,0,1675550423,12956.969225050001,202.12879749000422,54462.64878024 2023-02-04,22:40:25.000,35,11122187,-795,0,1675550424,12957.110687560002,202.11469922999822,54462.79550976 2023-02-04,22:40:26.000,35,11122136,-795,0,1675550425,12957.124160179992,202.07945358000143,54462.56493480001 2023-02-04,22:40:27.000,35,11122185,-795,0,1675550426,12957.204995899992,202.051257060004,54462.474102240005 2023-02-04,22:40:28.000,35,11122157,-795,0,1675550427,12957.306040549993,202.04420793000463,54462.543973440006 2023-02-04,22:40:29.000,35,11122194,-795,0,1675550428,12957.541811399999,202.03010966999864,54462.72563856 2023-02-04,22:40:30.000,35,11122201,-795,0,1675550429,12957.67653759999,202.0653553200027,54462.76756128 2023-02-04,22:40:31.000,35,11122126,-795,0,1675550430,12957.72369177,202.07240445000207,54462.739612800004 2023-02-04,22:40:32.000,35,11122174,-795,0,1675550431,12957.75737331999,202.1006009699995,54462.592883280005 2023-02-04,22:40:33.000,35,11122180,-795,0,1675550432,12957.86515428,202.10765009999886,54462.711664320006 2023-02-04,22:40:34.000,35,11122175,-795,0,1675550433,12957.952726309995,202.15699401000165,54462.67672872 2023-02-04,22:40:35.000,35,11122158,-795,0,1675550434,12957.99988047999,202.1851905299991,54462.76756128 2023-02-04,22:40:36.000,35,11122155,-795,0,1675550435,12958.100925129991,202.20633792000444,54462.71865144 2023-02-04,22:40:37.000,35,11122160,-795,0,1675550436,12958.222178709992,202.29092748000403,54462.87236808001 2023-02-04,22:40:38.000,35,11122137,-795,0,1675550437,12958.289541810002,202.3120748700021,54463.00512336 2023-02-04,22:40:39.000,35,11122090,-795,0,1675550438,12958.370377530002,202.26978008999868,54462.96320064 2023-02-04,22:40:40.000,35,11122174,-795,0,1675550439,12958.329959670002,202.31912400000147,54462.88634232 2023-02-04,22:40:41.000,35,11122175,-795,0,1675550440,12958.404059079992,202.2979766100034,54462.95621352 2023-02-04,22:40:42.000,35,11122123,-795,0,1675550441,12958.410795390002,202.27682921999804,54463.00512336 2023-02-04,22:40:43.000,35,11122150,-795,0,1675550442,12958.390586460002,202.22043618000316,54462.89332944 2023-02-04,22:40:44.000,35,11122193,-795,0,1675550443,12958.457949559997,202.17109227000037,54463.01211048 2023-02-04,22:40:45.000,35,11122181,-795,0,1675550444,12958.599412069998,202.09355184000015,54463.17281424 2023-02-04,22:40:46.000,35,11122187,-715,0,1675550445,12958.633093619988,202.12174836000486,54463.15185288 2023-02-04,22:40:47.000,35,11122148,-795,0,1675550446,12958.693720409989,202.12879749000422,54463.13787864001 2023-02-04,22:40:48.000,35,11122169,-795,0,1675550447,12958.686984099993,202.12879749000422,54463.01211048 2023-02-04,22:40:49.000,35,11122085,-795,0,1675550448,12958.754347199989,202.12879749000422,54463.06800744001 2023-02-04,22:40:50.000,35,11122190,-795,0,1675550449,12958.821710299999,202.17109227000037,54463.13089152 2023-02-04,22:40:51.000,35,11122165,-795,0,1675550450,12958.848655539994,202.164043140001,54463.214736960006 2023-02-04,22:40:52.000,35,11122138,-795,0,1675550451,12958.868864469994,202.17814139999973,54463.10294304 2023-02-04,22:40:53.000,35,11122142,-795,0,1675550452,12958.99685435999,202.17109227000037,54463.31954376 2023-02-04,22:40:54.000,35,11122130,-795,0,1675550453,12959.070953769995,202.2133870500038,54463.35447936001 2023-02-04,22:40:55.000,35,11122154,-795,0,1675550454,12959.0237996,202.2979766100034,54463.23569832001 2023-02-04,22:40:56.000,35,11122145,-795,0,1675550455,12959.111371629995,202.24158357000124,54463.34050512 2023-02-04,22:40:57.000,35,11122155,-795,0,1675550456,12959.04400853,202.2486327000006,54463.28460816001 2023-02-04,22:40:58.000,35,11122172,-795,0,1675550457,12959.050744839995,202.26273095999932,54463.2985824 2023-02-04,22:40:59.000,35,11122144,-795,0,1675550458,12959.07769007999,202.26978008999868,54463.32653088 2023-02-04,22:41:00.000,35,11122138,-795,0,1675550459,12959.20567997,202.2979766100034,54463.44531192 2023-02-04,22:41:01.000,35,11122190,-795,0,1675550460,12959.23936151999,202.26273095999932,54463.50120888001 2023-02-04,22:41:02.000,35,11122201,-795,0,1675550461,12959.24609783,202.26273095999932,54463.38941496 2023-02-04,22:41:03.000,35,11122155,-795,0,1675550462,12959.401032959991,202.3120748700021,54463.64095128001 2023-02-04,22:41:04.000,35,11122120,-795,0,1675550463,12959.347142480001,202.3473205199989,54463.57108008001 2023-02-04,22:41:05.000,35,11122185,-795,0,1675550464,12959.454923439996,202.3473205199989,54463.682874 2023-02-04,22:41:06.000,35,11122199,-795,0,1675550465,12959.475132369997,202.43895920999785,54463.59204144001 2023-02-04,22:41:07.000,35,11122180,-795,0,1675550466,12959.427978200001,202.3966644300017,54463.37544072001 2023-02-04,22:41:08.000,35,11122188,-795,0,1675550467,12959.589649640002,202.3614187800049,54463.50120888001 2023-02-04,22:41:09.000,35,11122126,-795,0,1675550468,12959.677221669997,202.37551704000361,54463.66191264 2023-02-04,22:41:10.000,35,11122211,-795,0,1675550469,12959.731112150002,202.41781181999977,54463.70383536 2023-02-04,22:41:11.000,35,11122172,-795,0,1675550470,12959.778266319998,202.38961530000233,54463.7527452 2023-02-04,22:41:12.000,35,11122144,-795,0,1675550471,12959.771530010003,202.3473205199989,54463.57108008001 2023-02-04,22:41:13.000,35,11122164,-795,0,1675550472,12959.886047279993,202.33322226000018,54463.58505432 2023-02-04,22:41:14.000,35,11122132,-795,0,1675550473,12959.912992519989,202.32617313000083,54463.67588688 2023-02-04,22:41:15.000,35,11122154,-795,0,1675550474,12959.987091929994,202.28387835000467,54463.64095128001 2023-02-04,22:41:16.000,35,11122178,-795,0,1675550475,12960.027509789994,202.24158357000124,54463.766719440006 2023-02-04,22:41:17.000,35,11122194,-795,0,1675550476,12960.03424609999,202.27682921999804,54463.72479672 2023-02-04,22:41:18.000,35,11122195,-795,0,1675550477,12960.047718719994,202.23453444000188,54463.68986112001 2023-02-04,22:41:19.000,35,11122113,-795,0,1675550478,12960.13529074999,202.1992887899978,54463.78768080001 2023-02-04,22:41:20.000,35,11122170,-795,0,1675550479,12960.11508181999,202.1499448800023,54463.766719440006 2023-02-04,22:41:21.000,35,11122113,-795,0,1675550480,12960.15549967999,202.09355184000015,54463.70383536 2023-02-04,22:41:22.000,35,11122162,-795,0,1675550481,12960.18244492,202.05830619000335,54463.63396416 2023-02-04,22:41:23.000,35,11122153,-795,0,1675550482,12960.23633539999,202.09355184000015,54463.57108008001 2023-02-04,22:41:24.000,35,11122198,-795,0,1675550483,12960.41821576999,202.1499448800023,54463.745758080004 2023-02-04,22:41:25.000,35,11122205,-795,0,1675550484,12960.431688389996,202.2133870500038,54463.75973232001 2023-02-04,22:41:26.000,35,11122116,-795,0,1675550485,12960.34411636,202.4107626900004,54463.717809600006 2023-02-04,22:41:27.000,35,11122120,-595,0,1675550486,12960.15549967999,202.53764703000343,54463.54313160001 2023-02-04,22:41:28.000,35,11122106,-795,0,1675550487,12960.000564549999,202.5587944200015,54463.63396416 2023-02-04,22:41:29.000,35,11122176,-795,0,1675550488,12959.946674069994,202.53764703000343,54463.77370656 2023-02-04,22:41:30.000,35,11122178,-795,0,1675550489,12959.933201449989,202.57994180999958,54463.682874 2023-02-04,22:41:31.000,35,11122172,-795,0,1675550490,12960.000564549999,202.56584355000086,54463.80165504 2023-02-04,22:41:32.000,35,11122182,-795,0,1675550491,12960.09487288999,202.51649963999807,54463.717809600006 2023-02-04,22:41:33.000,35,11122205,-795,0,1675550492,12960.290225879995,202.3966644300017,54463.75973232001 2023-02-04,22:41:34.000,35,11122171,-795,0,1675550493,12960.42495208,202.31912400000147,54463.934410320006 2023-02-04,22:41:35.000,35,11122170,-795,0,1675550494,12960.43842469999,202.13584662000358,54464.00428152001 2023-02-04,22:41:36.000,35,11122173,-795,0,1675550495,12960.451897319996,202.05830619000335,54463.90646184001 2023-02-04,22:41:37.000,35,11122161,-795,0,1675550496,12960.33738004999,202.02306053999928,54463.8924876 2023-02-04,22:41:38.000,35,11122150,-795,0,1675550497,12960.34411636,201.98781489000248,54463.87851336001 2023-02-04,22:41:39.000,35,11122211,-795,0,1675550498,12960.32390743,201.99486402000184,54464.01825576 2023-02-04,22:41:40.000,35,11122178,-795,0,1675550499,12960.36432529,201.9666675000044,54464.0671656 2023-02-04,22:41:41.000,35,11122150,-795,0,1675550500,12960.29696218999,201.98781489000248,54464.01825576 2023-02-04,22:41:42.000,35,11122156,-795,0,1675550501,12960.26328064,201.9666675000044,54463.96934592 2023-02-04,22:41:43.000,35,11122097,-795,0,1675550502,12960.3036985,201.95961836999777,54464.12306256001 2023-02-04,22:41:44.000,35,11122142,-795,0,1675550503,12960.29696218999,201.99486402000184,54464.199920880004 2023-02-04,22:41:45.000,35,11122217,-795,0,1675550504,12960.31717111999,201.98076576000312,54464.23485648 2023-02-04,22:41:46.000,35,11122127,-795,0,1675550505,12960.23633539999,201.98076576000312,54464.0671656 2023-02-04,22:41:47.000,35,11122167,-795,0,1675550506,12960.23633539999,201.98076576000312,54464.09511408001 2023-02-04,22:41:48.000,35,11122143,-795,0,1675550507,12960.270016949995,202.02306053999928,54464.248830720004 2023-02-04,22:41:49.000,35,11122202,-795,0,1675550508,12960.209390159995,202.01601140999992,54464.23485648 2023-02-04,22:41:50.000,35,11122154,-795,0,1675550509,12960.19591753999,202.02306053999928,54464.19293376001 2023-02-04,22:41:51.000,35,11122167,-795,0,1675550510,12960.19591753999,202.02306053999928,54464.17197240001 2023-02-04,22:41:52.000,35,11122142,-795,0,1675550511,12960.108345509994,202.03010966999864,54463.95537168001 2023-02-04,22:41:53.000,35,11122179,-795,0,1675550512,12960.15549967999,202.05830619000335,54464.11607544 2023-02-04,22:41:54.000,35,11122213,-795,0,1675550513,12960.18244492,202.037158799998,54464.206908 2023-02-04,22:41:55.000,35,11122205,-795,0,1675550514,12960.17570860999,202.07240445000207,54464.24184360001 2023-02-04,22:41:56.000,35,11122166,-795,0,1675550515,12960.05445502999,202.11469922999822,54464.30472768 2023-02-04,22:41:57.000,35,11122196,-795,0,1675550516,12960.09487288999,202.05830619000335,54464.21389512001 2023-02-04,22:41:58.000,35,11122186,-795,0,1675550517,12960.05445502999,202.05830619000335,54464.17197240001 2023-02-04,22:41:59.000,35,11122206,-795,0,1675550518,12960.047718719994,202.05830619000335,54464.17197240001 2023-02-04,22:42:00.000,35,11122168,-795,0,1675550519,12960.067927649994,202.03010966999864,54464.33267616 2023-02-04,22:42:01.000,35,11122166,-795,0,1675550520,12960.027509789994,202.00896228000056,54464.26280496001 2023-02-04,22:42:02.000,35,11122156,-795,0,1675550521,12959.987091929994,202.09355184000015,54464.22786936 2023-02-04,22:42:03.000,35,11122176,-795,0,1675550522,12959.980355619999,202.03010966999864,54464.16498528 2023-02-04,22:42:04.000,35,11122154,-795,0,1675550523,12960.000564549999,202.02306053999928,54464.35363752 2023-02-04,22:42:05.000,35,11122219,-795,0,1675550524,12960.000564549999,202.00896228000056,54464.416521600004 2023-02-04,22:42:06.000,35,11122098,-795,0,1675550525,12959.892783589989,202.051257060004,54464.38158600001 2023-02-04,22:42:07.000,35,11122184,-795,0,1675550526,12959.845629419993,202.01601140999992,54464.220882240006 2023-02-04,22:42:08.000,35,11122178,-795,0,1675550527,12959.811947869988,202.01601140999992,54464.24184360001 2023-02-04,22:42:09.000,35,11122203,-795,0,1675550528,12959.832156799988,201.9666675000044,54464.367611760004 2023-02-04,22:42:10.000,35,11122153,-795,0,1675550529,12959.758057389998,201.95961836999777,54464.29075344001 2023-02-04,22:42:11.000,35,11122180,-795,0,1675550530,12959.704166909993,201.97371663000376,54464.35363752 2023-02-04,22:42:12.000,35,11122119,-795,0,1675550531,12959.690694290002,201.95961836999777,54464.36062464001 2023-02-04,22:42:13.000,35,11122184,-795,0,1675550532,12959.670485360002,201.91027446000226,54464.31171480001 2023-02-04,22:42:14.000,35,11122180,-795,0,1675550533,12959.657012739997,201.94552010999905,54464.32568904 2023-02-04,22:42:15.000,35,11122161,-795,0,1675550534,12959.657012739997,201.93142185000033,54464.388573120006 2023-02-04,22:42:16.000,35,11122182,-795,0,1675550535,12959.603122259992,201.88912707000418,54464.4514572 2023-02-04,22:42:17.000,35,11122183,-795,0,1675550536,12959.522286539992,201.87502880999818,54464.29075344001 2023-02-04,22:42:18.000,35,11122142,-795,0,1675550537,12959.454923439996,201.86797967999883,54464.26280496001 2023-02-04,22:42:19.000,35,11122176,-795,0,1675550538,12959.468396060001,201.8538814200001,54464.39556024 2023-02-04,22:42:20.000,35,11122164,-795,0,1675550539,12959.414505579996,201.84683229000075,54464.486392800005 2023-02-04,22:42:21.000,35,11122147,-795,0,1675550540,12959.394296649996,201.8397831600014,54464.35363752 2023-02-04,22:42:22.000,35,11122174,-795,0,1675550541,12959.360615099991,201.83273403000203,54464.25581784 2023-02-04,22:42:23.000,35,11122136,-795,0,1675550542,12959.401032959991,201.83273403000203,54464.4514572 2023-02-04,22:42:24.000,35,11122175,-795,0,1675550543,12959.374087719996,201.8538814200001,54464.388573120006 2023-02-04,22:42:25.000,35,11122212,-795,0,1675550544,12959.414505579996,201.8397831600014,54464.47241856 2023-02-04,22:42:26.000,35,11122156,-795,0,1675550545,12959.293251999996,201.8397831600014,54464.29774056 2023-02-04,22:42:27.000,35,11122230,-795,0,1675550546,12959.313460929996,201.8397831600014,54464.388573120006 2023-02-04,22:42:28.000,35,11122177,-795,0,1675550547,12959.28651569,201.84683229000075,54464.45844432001 2023-02-04,22:42:29.000,35,11122175,-795,0,1675550548,12959.340406169991,201.88207794000482,54464.486392800005 2023-02-04,22:42:30.000,35,11122128,-795,0,1675550549,12959.25957044999,201.86797967999883,54464.416521600004 2023-02-04,22:42:31.000,35,11122122,-795,0,1675550550,12959.21915258999,201.8397831600014,54464.31171480001 2023-02-04,22:42:32.000,35,11122142,-795,0,1675550551,12959.13831686999,201.83273403000203,54464.2767792 2023-02-04,22:42:33.000,35,11122141,-795,0,1675550552,12959.111371629995,201.8186357700033,54464.25581784 2023-02-04,22:42:34.000,35,11122211,-795,0,1675550553,12959.01706328999,201.82568490000267,54464.220882240006 2023-02-04,22:42:35.000,35,11122165,-795,0,1675550554,12959.03727221999,201.7904392499986,54464.30472768 2023-02-04,22:42:36.000,35,11122105,-795,0,1675550555,12959.05748114999,201.79748837999796,54464.40254736 2023-02-04,22:42:37.000,35,11122193,-795,0,1675550556,12958.94296388,201.76224273000116,54464.32568904 2023-02-04,22:42:38.000,35,11122153,-795,0,1675550557,12958.92275495,201.74109534000308,54464.23485648 2023-02-04,22:42:39.000,35,11122109,-795,0,1675550558,12958.96317281,201.71994794999773,54464.30472768 2023-02-04,22:42:40.000,35,11122164,-795,0,1675550559,12958.821710299999,201.71289881999837,54464.28376632 2023-02-04,22:42:41.000,35,11122163,-795,0,1675550560,12958.848655539994,201.66355491000286,54464.22786936 2023-02-04,22:42:42.000,35,11122181,-795,0,1675550561,12958.754347199989,201.61421100000007,54464.24184360001 2023-02-04,22:42:43.000,35,11122212,-795,0,1675550562,12958.720665649998,201.62126012999943,54464.09511408001 2023-02-04,22:42:44.000,35,11122172,-795,0,1675550563,12958.713929339989,201.58601448000263,54464.29075344001 2023-02-04,22:42:45.000,35,11122170,-795,0,1675550564,12958.720665649998,201.5719162200039,54464.33966328001 2023-02-04,22:42:46.000,35,11122121,-795,0,1675550565,12958.707193029994,201.53667056999984,54464.39556024 2023-02-04,22:42:47.000,35,11122191,-795,0,1675550566,12958.633093619988,201.5719162200039,54464.29075344001 2023-02-04,22:42:48.000,35,11122139,-795,0,1675550567,12958.592675759988,201.51552318000176,54464.25581784 2023-02-04,22:42:49.000,35,11122192,-795,0,1675550568,12958.599412069998,201.51552318000176,54464.22786936 2023-02-04,22:42:50.000,35,11122164,-795,0,1675550569,12958.518576349998,201.4943757900037,54464.220882240006 2023-02-04,22:42:51.000,35,11122196,-795,0,1675550570,12958.532048970003,201.4943757900037,54464.18594664 2023-02-04,22:42:52.000,35,11122169,-795,0,1675550571,12958.404059079992,201.4943757900037,54464.151011040005 2023-02-04,22:42:53.000,35,11122178,-795,0,1675550572,12958.431004320002,201.4802775299977,54464.21389512001 2023-02-04,22:42:54.000,35,11122120,-795,0,1675550573,12958.404059079992,201.47322839999833,54464.28376632 2023-02-04,22:42:55.000,35,11122118,-795,0,1675550574,12958.404059079992,201.4450318800009,54464.25581784 2023-02-04,22:42:56.000,35,11122172,-795,0,1675550575,12958.363641219992,201.45208101000026,54464.269792080006 2023-02-04,22:42:57.000,35,11122153,-795,0,1675550576,12958.215442399996,201.37454058000003,54463.79466792 2023-02-04,22:42:58.000,35,11122198,-795,0,1675550577,12958.121134059991,201.41683536000346,54464.032230000004 2023-02-04,22:42:59.000,35,11122122,-795,0,1675550578,12958.201969779991,201.36749145000067,54464.17197240001 2023-02-04,22:43:00.000,35,11122190,-795,0,1675550579,12958.215442399996,201.37454058000003,54464.21389512001 2023-02-04,22:43:01.000,35,11122182,-795,0,1675550580,12958.168288230001,201.36749145000067,54464.151011040005 2023-02-04,22:43:02.000,35,11122221,-795,0,1675550581,12958.134606679996,201.3604423200013,54464.081139840004 2023-02-04,22:43:03.000,35,11122154,-795,0,1675550582,12958.168288230001,201.37454058000003,54464.18594664 2023-02-04,22:43:04.000,35,11122165,-795,0,1675550583,12958.10766144,201.3604423200013,54464.151011040005 2023-02-04,22:43:05.000,35,11122204,-795,0,1675550584,12958.073979889996,201.36749145000067,54464.199920880004 2023-02-04,22:43:06.000,35,11122133,-795,0,1675550585,12958.02008940999,201.32519667000452,54464.1370368 2023-02-04,22:43:07.000,35,11122152,-795,0,1675550586,12957.94599,201.2970001499998,54464.1370368 2023-02-04,22:43:08.000,35,11122223,-795,0,1675550587,12958.00661679,201.30404927999916,54464.318701920005 2023-02-04,22:43:09.000,35,11122184,-795,0,1675550588,12957.98640786,201.261754500003,54464.32568904 2023-02-04,22:43:10.000,35,11122127,-795,0,1675550589,12957.892099519995,201.24060710999765,54464.21389512001 2023-02-04,22:43:11.000,35,11122093,-795,0,1675550590,12957.86515428,201.2335579799983,54464.08812696 2023-02-04,22:43:12.000,35,11122180,-795,0,1675550591,12957.76410963,201.22650884999894,54463.934410320006 2023-02-04,22:43:13.000,35,11122198,-795,0,1675550592,12957.663064979999,201.2335579799983,54463.92043608 2023-02-04,22:43:14.000,35,11122223,-795,0,1675550593,12957.73716438999,201.19126320000214,54464.07415272001 2023-02-04,22:43:15.000,35,11122144,-795,0,1675550594,12957.710219149994,201.17716494000342,54464.09511408001 2023-02-04,22:43:16.000,35,11122115,-795,0,1675550595,12957.67653759999,201.18421407000278,54464.081139840004 2023-02-04,22:43:17.000,35,11122166,-795,0,1675550596,12957.669801289994,201.17716494000342,54464.081139840004 2023-02-04,22:43:18.000,35,11122188,-795,0,1675550597,12957.65632866999,201.15601754999807,54464.151011040005 2023-02-04,22:43:19.000,35,11122155,-795,0,1675550598,12957.609174499994,201.10667364000255,54464.14402392001 2023-02-04,22:43:20.000,35,11122182,-795,0,1675550599,12957.588965569994,201.1630666800047,54464.08812696 2023-02-04,22:43:21.000,35,11122219,-795,0,1675550600,12957.494657229989,201.19126320000214,54464.11607544 2023-02-04,22:43:22.000,35,11122168,-795,0,1675550601,12957.467711989993,201.17716494000342,54464.00428152001 2023-02-04,22:43:23.000,35,11122164,-795,0,1675550602,12957.454239369988,201.15601754999807,54463.99030728 2023-02-04,22:43:24.000,35,11122162,-795,0,1675550603,12957.467711989993,201.17011581000406,54464.17895952 2023-02-04,22:43:25.000,35,11122158,-795,0,1675550604,12957.440766749998,201.19126320000214,54464.19293376001 2023-02-04,22:43:26.000,35,11122178,-795,0,1675550605,12957.393612579988,201.15601754999807,54464.1370368 2023-02-04,22:43:27.000,35,11122140,-795,0,1675550606,12957.380139959998,201.1630666800047,54464.053191360006 2023-02-04,22:43:28.000,35,11122224,-795,0,1675550607,12957.319513169998,201.1630666800047,54463.95537168001 2023-02-04,22:43:29.000,35,11122079,-795,0,1675550608,12957.306040549993,201.21945971999958,54463.96934592 2023-02-04,22:43:30.000,35,11122159,-795,0,1675550609,12957.285831619993,201.1630666800047,54464.053191360006 2023-02-04,22:43:31.000,35,11122164,-795,0,1675550610,12957.279095309998,201.17011581000406,54464.04620424001 2023-02-04,22:43:32.000,35,11122169,-795,0,1675550611,12957.245413759993,201.1630666800047,54463.934410320006 2023-02-04,22:43:33.000,35,11122174,-795,0,1675550612,12957.231941140002,201.1630666800047,54463.94139744 2023-02-04,22:43:34.000,35,11122164,-795,0,1675550613,12957.238677449997,201.17716494000342,54464.07415272001 2023-02-04,22:43:35.000,35,11122141,-795,0,1675550614,12957.231941140002,201.1630666800047,54464.053191360006 2023-02-04,22:43:36.000,35,11122160,-795,0,1675550615,12957.191523280002,201.17011581000406,54463.95537168001 2023-02-04,22:43:37.000,35,11122167,-795,0,1675550616,12957.171314350002,201.1630666800047,54463.80864216001 2023-02-04,22:43:38.000,35,11122117,-795,0,1675550617,12957.164578039992,201.1983123300015,54463.77370656 2023-02-04,22:43:39.000,35,11122138,-795,0,1675550618,12957.164578039992,201.1983123300015,54463.92043608 2023-02-04,22:43:40.000,35,11122180,-795,0,1675550619,12957.178050659997,201.20536146000086,54463.8924876 2023-02-04,22:43:41.000,35,11122160,-795,0,1675550620,12957.097214939997,201.19126320000214,54463.85755200001 2023-02-04,22:43:42.000,35,11122204,-795,0,1675550621,12957.083742319992,201.21945971999958,54463.75973232001 2023-02-04,22:43:43.000,35,11122089,-795,0,1675550622,12957.103951249992,201.1489684199987,54463.85056488 2023-02-04,22:43:44.000,35,11122163,-795,0,1675550623,12957.103951249992,201.20536146000086,54463.78768080001 2023-02-04,22:43:45.000,35,11122158,-795,0,1675550624,12957.083742319992,201.1489684199987,54463.7527452 2023-02-04,22:43:46.000,35,11122176,-795,0,1675550625,12957.090478630002,201.17011581000406,54463.63396416 2023-02-04,22:43:47.000,35,11122171,-795,0,1675550626,12957.070269700002,201.1630666800047,54463.79466792 2023-02-04,22:43:48.000,35,11122214,-795,0,1675550627,12957.151105420002,201.2335579799983,54463.8924876 2023-02-04,22:43:49.000,35,11122207,-795,0,1675550628,12957.130896490002,201.17716494000342,54463.92742320001 2023-02-04,22:43:50.000,35,11122168,-795,0,1675550629,12957.137632799997,201.21241059000022,54463.913448960004 2023-02-04,22:43:51.000,35,11122140,-795,0,1675550630,12957.117423869997,201.20536146000086,54463.80165504 2023-02-04,22:43:52.000,35,11122224,-795,0,1675550631,12957.050060770001,201.21241059000022,54463.57108008001 2023-02-04,22:43:53.000,35,11122188,-795,0,1675550632,12957.009642910001,201.17011581000406,54463.6130028 2023-02-04,22:43:54.000,35,11122185,-795,0,1675550633,12957.050060770001,201.1983123300015,54463.60601568 2023-02-04,22:43:55.000,35,11122170,-795,0,1675550634,12956.996170289996,201.21241059000022,54463.63396416 2023-02-04,22:43:56.000,35,11122174,-795,0,1675550635,12956.989433980001,201.22650884999894,54463.54313160001 2023-02-04,22:43:57.000,35,11122215,-795,0,1675550636,12957.016379219996,201.1983123300015,54463.53614448 2023-02-04,22:43:58.000,35,11122150,-795,0,1675550637,12956.996170289996,201.18421407000278,54463.31954376 2023-02-04,22:43:59.000,35,11122156,-795,0,1675550638,12956.962488739991,201.21945971999958,54463.431337680006 2023-02-04,22:44:00.000,35,11122126,-795,0,1675550639,12957.056797079997,201.22650884999894,54463.51518312 2023-02-04,22:44:01.000,35,11122166,-795,0,1675550640,12957.002906599992,201.20536146000086,54463.49422176 2023-02-04,22:44:02.000,35,11122184,-795,0,1675550641,12956.969225050001,201.27585276000173,54463.37544072001 2023-02-04,22:44:03.000,35,11122151,-795,0,1675550642,12956.922070879991,201.2476562400043,54463.40338920001 2023-02-04,22:44:04.000,35,11122189,-795,0,1675550643,12956.989433980001,201.26880363000237,54463.508196 2023-02-04,22:44:05.000,35,11122188,-795,0,1675550644,12956.982697669991,201.25470537000365,54463.529157360004 2023-02-04,22:44:06.000,35,11122187,-795,0,1675550645,12956.942279809991,201.25470537000365,54463.44531192 2023-02-04,22:44:07.000,35,11122181,-795,0,1675550646,12956.901861949991,201.24060710999765,54463.33351800001 2023-02-04,22:44:08.000,35,11122159,-795,0,1675550647,12956.84797147,201.25470537000365,54463.382427840006 2023-02-04,22:44:09.000,35,11122154,-795,0,1675550648,12956.834498849996,201.261754500003,54463.480247520005 2023-02-04,22:44:10.000,35,11122244,-795,0,1675550649,12956.80081729999,201.2970001499998,54463.40338920001 2023-02-04,22:44:11.000,35,11122116,-795,0,1675550650,12956.80081729999,201.21241059000022,54463.45928616 2023-02-04,22:44:12.000,35,11122182,-795,0,1675550651,12956.794080989996,201.25470537000365,54463.242685440004 2023-02-04,22:44:13.000,35,11122185,-795,0,1675550652,12956.84797147,201.21241059000022,54463.263646800006 2023-02-04,22:44:14.000,35,11122175,-795,0,1675550653,12956.90859826,201.2335579799983,54463.34749224 2023-02-04,22:44:15.000,35,11122146,-795,0,1675550654,12956.90859826,201.17011581000406,54463.361466480004 2023-02-04,22:44:16.000,35,11122190,-795,0,1675550655,12956.8681804,201.2335579799983,54463.214736960006 2023-02-04,22:44:17.000,35,11122155,-795,0,1675550656,12956.881653019991,201.1983123300015,54463.32653088 2023-02-04,22:44:18.000,35,11122210,-795,0,1675550657,12956.84797147,201.24060710999765,54463.06800744001 2023-02-04,22:44:19.000,35,11122193,-795,0,1675550658,12956.814289919996,201.2476562400043,54463.095955920006 2023-02-04,22:44:20.000,35,11122186,-795,0,1675550659,12956.88838933,201.24060710999765,54463.23569832001 2023-02-04,22:44:21.000,35,11122194,-795,0,1675550660,12956.901861949991,201.2335579799983,54463.20076272 2023-02-04,22:44:22.000,35,11122164,-795,0,1675550661,12956.901861949991,201.27585276000173,54463.1239044 2023-02-04,22:44:23.000,35,11122162,-795,0,1675550662,12956.915334569996,201.26880363000237,54463.047046080006 2023-02-04,22:44:24.000,35,11122212,-795,0,1675550663,12956.901861949991,201.30404927999916,54463.13787864001 2023-02-04,22:44:25.000,35,11122207,-795,0,1675550664,12956.975961359996,201.2335579799983,54463.095955920006 2023-02-04,22:44:26.000,35,11122144,-795,0,1675550665,12956.949016120001,201.27585276000173,54463.13787864001 2023-02-04,22:44:27.000,35,11122159,-795,0,1675550666,12956.949016120001,201.28290189000109,54462.984162 2023-02-04,22:44:28.000,35,11122163,-795,0,1675550667,12956.955752429996,201.28290189000109,54463.074994560004 2023-02-04,22:44:29.000,35,11122130,-795,0,1675550668,12957.023115529992,201.31109840999852,54463.214736960006 2023-02-04,22:44:30.000,35,11122226,-795,0,1675550669,12956.982697669991,201.33224580000388,54463.17281424 2023-02-04,22:44:31.000,35,11122190,-795,0,1675550670,12957.036588149997,201.33224580000388,54463.17980136 2023-02-04,22:44:32.000,35,11122126,-795,0,1675550671,12956.996170289996,201.3463440600026,54462.96320064 2023-02-04,22:44:33.000,35,11122142,-795,0,1675550672,12956.996170289996,201.31814753999788,54462.90031656001 2023-02-04,22:44:34.000,35,11122159,-795,0,1675550673,12957.063533389992,201.32519667000452,54462.94922640001 2023-02-04,22:44:35.000,35,11122171,-795,0,1675550674,12957.043324459992,201.30404927999916,54462.96320064 2023-02-04,22:44:36.000,35,11122148,-795,0,1675550675,12956.989433980001,201.35339319000195,54462.75358704001 2023-02-04,22:44:37.000,35,11122206,-795,0,1675550676,12957.070269700002,201.32519667000452,54462.94922640001 2023-02-04,22:44:38.000,35,11122165,-795,0,1675550677,12957.117423869997,201.35339319000195,54462.977174880005 2023-02-04,22:44:39.000,35,11122161,-795,0,1675550678,12957.117423869997,201.38863883999875,54462.984162 2023-02-04,22:44:40.000,35,11122163,-795,0,1675550679,12957.164578039992,201.41683536000346,54462.928265040005 2023-02-04,22:44:41.000,35,11122201,-795,0,1675550680,12957.144369109992,201.40273710000474,54462.87236808001 2023-02-04,22:44:42.000,35,11122151,-795,0,1675550681,12957.043324459992,201.36749145000067,54462.7745484 2023-02-04,22:44:43.000,35,11122186,-795,0,1675550682,12957.090478630002,201.36749145000067,54462.8444196 2023-02-04,22:44:44.000,35,11122195,-795,0,1675550683,12957.144369109992,201.3956879699981,54462.83743248 2023-02-04,22:44:45.000,35,11122173,-795,0,1675550684,12957.151105420002,201.3956879699981,54462.83743248 2023-02-04,22:44:46.000,35,11122168,-795,0,1675550685,12957.171314350002,201.45208101000026,54462.81647112 2023-02-04,22:44:47.000,35,11122132,-795,0,1675550686,12957.137632799997,201.42388449000282,54462.641793120005 2023-02-04,22:44:48.000,35,11122189,-795,0,1675550687,12957.225204829992,201.43798275000154,54462.711664320006 2023-02-04,22:44:49.000,35,11122163,-795,0,1675550688,12957.258886379997,201.45913013999962,54462.739612800004 2023-02-04,22:44:50.000,35,11122165,-795,0,1675550689,12957.292567930002,201.45913013999962,54462.7745484 2023-02-04,22:44:51.000,35,11122179,-795,0,1675550690,12957.292567930002,201.4802775299977,54462.79550976 2023-02-04,22:44:52.000,35,11122165,-795,0,1675550691,12957.245413759993,201.4943757900037,54462.739612800004 2023-02-04,22:44:53.000,35,11122137,-795,0,1675550692,12957.245413759993,201.4802775299977,54462.71865144 2023-02-04,22:44:54.000,35,11122189,-795,0,1675550693,12957.339722099998,201.5084740500024,54462.85140672001 2023-02-04,22:44:55.000,35,11122163,-795,0,1675550694,12957.332985790003,201.5437196999992,54462.78153552001 2023-02-04,22:44:56.000,35,11122219,-795,0,1675550695,12957.306040549993,201.57896535000327,54462.739612800004 2023-02-04,22:44:57.000,35,11122180,-795,0,1675550696,12957.279095309998,201.593063610002,54462.62781888 2023-02-04,22:44:58.000,35,11122146,-795,0,1675550697,12957.319513169998,201.6071618700007,54462.56493480001 2023-02-04,22:44:59.000,35,11122219,-795,0,1675550698,12957.306040549993,201.61421100000007,54462.5299992 2023-02-04,22:45:00.000,35,11122155,-795,0,1675550699,12957.225204829992,201.705849689999,54462.641793120005 2023-02-04,22:45:01.000,35,11122147,-795,0,1675550700,12957.366667339993,201.705849689999,54462.75358704001 2023-02-04,22:45:02.000,35,11122210,-795,0,1675550701,12957.306040549993,201.74109534000308,54462.6697416 2023-02-04,22:45:03.000,35,11122136,-795,0,1675550702,12957.380139959998,201.76224273000116,54462.70467720001 2023-02-04,22:45:04.000,35,11122134,-795,0,1675550703,12957.380139959998,201.73404621000373,54462.67672872 2023-02-04,22:45:05.000,35,11122154,-795,0,1675550704,12957.386876269993,201.7904392499986,54462.62083176 2023-02-04,22:45:06.000,35,11122149,-795,0,1675550705,12957.339722099998,201.78339011999924,54462.62083176 2023-02-04,22:45:07.000,35,11122190,-795,0,1675550706,12957.353194720003,201.8538814200001,54462.60685752 2023-02-04,22:45:08.000,35,11122191,-795,0,1675550707,12957.413821509988,201.8186357700033,54462.79550976 2023-02-04,22:45:09.000,35,11122157,-795,0,1675550708,12957.454239369988,201.8397831600014,54462.83044536001 2023-02-04,22:45:10.000,35,11122188,-795,0,1675550709,12957.521602469998,201.82568490000267,54462.858393840004 2023-02-04,22:45:11.000,35,11122100,-795,0,1675550710,12957.501393539998,201.86797967999883,54462.86538096 2023-02-04,22:45:12.000,35,11122190,-795,0,1675550711,12957.400348889998,201.8538814200001,54462.690702960004 2023-02-04,22:45:13.000,35,11122155,-795,0,1675550712,12957.447503059993,201.86093054999947,54462.641793120005 2023-02-04,22:45:14.000,35,11122128,-795,0,1675550713,12957.467711989993,201.89617620000354,54462.711664320006 2023-02-04,22:45:15.000,35,11122176,-795,0,1675550714,12957.413821509988,201.93142185000033,54462.474102240005 2023-02-04,22:45:16.000,35,11122142,-795,0,1675550715,12957.440766749998,201.92437272000097,54462.62781888 2023-02-04,22:45:17.000,35,11122174,-795,0,1675550716,12957.481184609998,201.91027446000226,54462.61384464001 2023-02-04,22:45:18.000,35,11122119,-795,0,1675550717,12957.541811399999,201.9525692399984,54462.78852264 2023-02-04,22:45:19.000,35,11122119,-795,0,1675550718,12957.528338779994,201.97371663000376,54462.711664320006 2023-02-04,22:45:20.000,35,11122144,-795,0,1675550719,12957.508129849994,201.99486402000184,54462.70467720001 2023-02-04,22:45:21.000,35,11122177,-795,0,1675550720,12957.508129849994,201.98076576000312,54462.66275448001 2023-02-04,22:45:22.000,35,11122127,-795,0,1675550721,12957.474448299989,202.01601140999992,54462.58589616001 2023-02-04,22:45:23.000,35,11122142,-795,0,1675550722,12957.481184609998,202.02306053999928,54462.55794768 2023-02-04,22:45:24.000,35,11122137,-795,0,1675550723,12957.541811399999,202.02306053999928,54462.711664320006 2023-02-04,22:45:25.000,35,11122171,-795,0,1675550724,12957.562020329999,202.07240445000207,54462.71865144 2023-02-04,22:45:26.000,35,11122133,-795,0,1675550725,12957.588965569994,202.07945358000143,54462.690702960004 2023-02-04,22:45:27.000,35,11122153,-795,0,1675550726,12957.568756639994,202.09355184000015,54462.474102240005 2023-02-04,22:45:28.000,35,11122142,-795,0,1675550727,12957.602438189999,202.14289575000294,54462.592883280005 2023-02-04,22:45:29.000,35,11122180,-795,0,1675550728,12957.568756639994,202.14289575000294,54462.592883280005 2023-02-04,22:45:30.000,35,11122168,-795,0,1675550729,12957.582229259999,202.15699401000165,54462.5998704 2023-02-04,22:45:31.000,35,11122136,-795,0,1675550730,12957.588965569994,202.17814139999973,54462.58589616001 2023-02-04,22:45:32.000,35,11122222,-795,0,1675550731,12957.588965569994,202.15699401000165,54462.61384464001 2023-02-04,22:45:33.000,35,11122152,-795,0,1675550732,12957.521602469998,202.1851905299991,54462.57890904 2023-02-04,22:45:34.000,35,11122170,-795,0,1675550733,12957.642856049999,202.22748531000252,54462.71865144 2023-02-04,22:45:35.000,35,11122161,-795,0,1675550734,12957.649592359994,202.22748531000252,54462.71865144 2023-02-04,22:45:36.000,35,11122155,-795,0,1675550735,12957.622647119999,202.1992887899978,54462.62781888 2023-02-04,22:45:37.000,35,11122149,-795,0,1675550736,12957.629383429994,202.24158357000124,54462.55096056 2023-02-04,22:45:38.000,35,11122157,-795,0,1675550737,12957.63611973999,202.2486327000006,54462.48807648 2023-02-04,22:45:39.000,35,11122188,-795,0,1675550738,12957.629383429994,202.31912400000147,54462.58589616001 2023-02-04,22:45:40.000,35,11122205,-795,0,1675550739,12957.67653759999,202.25568182999996,54462.66275448001 2023-02-04,22:45:41.000,35,11122212,-795,0,1675550740,12957.65632866999,202.2486327000006,54462.58589616001 2023-02-04,22:45:42.000,35,11122226,-795,0,1675550741,12957.649592359994,202.28387835000467,54462.460128 2023-02-04,22:45:43.000,35,11122125,-795,0,1675550742,12957.70348284,202.26273095999932,54462.5998704 2023-02-04,22:45:44.000,35,11122157,-795,0,1675550743,12957.710219149994,202.33322226000018,54462.56493480001 2023-02-04,22:45:45.000,35,11122163,-795,0,1675550744,12957.669801289994,202.30502574000275,54462.62781888 2023-02-04,22:45:46.000,35,11122184,-795,0,1675550745,12957.622647119999,202.2979766100034,54462.46711512001 2023-02-04,22:45:47.000,35,11122194,-795,0,1675550746,12957.602438189999,202.31912400000147,54462.51602496001 2023-02-04,22:45:48.000,35,11122211,-795,0,1675550747,12957.71695545999,202.32617313000083,54462.69769008 2023-02-04,22:45:49.000,35,11122161,-795,0,1675550748,12957.72369177,202.34027138999954,54462.75358704001 2023-02-04,22:45:50.000,35,11122216,-795,0,1675550749,12957.76410963,202.31912400000147,54462.7745484 2023-02-04,22:45:51.000,35,11122149,-795,0,1675550750,12957.77758224999,202.32617313000083,54462.78852264 2023-02-04,22:45:52.000,35,11122183,-795,0,1675550751,12957.70348284,202.38256617000297,54462.62083176 2023-02-04,22:45:53.000,35,11122115,-795,0,1675550752,12957.690010219994,202.3614187800049,54462.63480600001 2023-02-04,22:45:54.000,35,11122161,-795,0,1675550753,12957.67653759999,202.37551704000361,54462.571921920004 2023-02-04,22:45:55.000,35,11122201,-795,0,1675550754,12957.63611973999,202.40371356000105,54462.50903784 2023-02-04,22:45:56.000,35,11122150,-795,0,1675550755,12957.69674652999,202.37551704000361,54462.5998704 2023-02-04,22:45:57.000,35,11122177,-795,0,1675550756,12957.67653759999,202.3614187800049,54462.56493480001 2023-02-04,22:45:58.000,35,11122145,-795,0,1675550757,12957.649592359994,202.41781181999977,54462.48807648 2023-02-04,22:45:59.000,35,11122136,-795,0,1675550758,12957.663064979999,202.38256617000297,54462.63480600001 2023-02-04,22:46:00.000,35,11122191,-795,0,1675550759,12957.602438189999,202.40371356000105,54462.50903784 2023-02-04,22:46:01.000,35,11122184,-795,0,1675550760,12957.541811399999,202.4319100799985,54462.62083176 2023-02-04,22:46:02.000,35,11122160,-795,0,1675550761,12957.582229259999,202.43895920999785,54462.55096056 2023-02-04,22:46:03.000,35,11122198,-795,0,1675550762,12957.514866159989,202.3966644300017,54462.57890904 2023-02-04,22:46:04.000,35,11122205,-795,0,1675550763,12957.663064979999,202.43895920999785,54462.64878024 2023-02-04,22:46:05.000,35,11122145,-795,0,1675550764,12957.67653759999,202.42486094999913,54462.73262568001 2023-02-04,22:46:06.000,35,11122203,-795,0,1675550765,12957.68327391,202.42486094999913,54462.72563856 2023-02-04,22:46:07.000,35,11122107,-795,0,1675550766,12957.663064979999,202.42486094999913,54462.523012080004 2023-02-04,22:46:08.000,35,11122176,-795,0,1675550767,12957.669801289994,202.43895920999785,54462.523012080004 2023-02-04,22:46:09.000,35,11122180,-795,0,1675550768,12957.65632866999,202.4601066000032,54462.64878024 2023-02-04,22:46:10.000,35,11122097,-795,0,1675550769,12957.67653759999,202.50240137999936,54462.62781888 2023-02-04,22:46:11.000,35,11122142,-795,0,1675550770,12957.649592359994,202.56584355000086,54462.63480600001 2023-02-04,22:46:12.000,35,11122187,-795,0,1675550771,12957.575492949989,202.58699093999894,54462.61384464001 2023-02-04,22:46:13.000,35,11122177,-795,0,1675550772,12957.514866159989,202.5587944200015,54462.57890904 2023-02-04,22:46:14.000,35,11122135,-795,0,1675550773,12957.575492949989,202.63633485000173,54462.760574160005 2023-02-04,22:46:15.000,35,11122107,-795,0,1675550774,12957.487920919993,202.58699093999894,54462.70467720001 2023-02-04,22:46:16.000,35,11122143,-795,0,1675550775,12957.474448299989,202.57994180999958,54462.68371584001 2023-02-04,22:46:17.000,35,11122179,-795,0,1675550776,12957.407085199993,202.57994180999958,54462.58589616001 2023-02-04,22:46:18.000,35,11122172,-795,0,1675550777,12957.380139959998,202.57994180999958,54462.58589616001 2023-02-04,22:46:19.000,35,11122177,-795,0,1675550778,12957.359931029998,202.53059790000407,54462.70467720001 2023-02-04,22:46:20.000,35,11122181,-795,0,1675550779,12957.427294129993,202.49535225,54462.66275448001 2023-02-04,22:46:21.000,35,11122160,-795,0,1675550780,12957.434030439988,202.4319100799985,54462.56493480001 2023-02-04,22:46:22.000,35,11122160,-795,0,1675550781,12957.434030439988,202.3966644300017,54462.55794768 2023-02-04,22:46:23.000,35,11122133,-795,0,1675550782,12957.548547709994,202.40371356000105,54462.56493480001 2023-02-04,22:46:24.000,35,11122183,-795,0,1675550783,12957.541811399999,202.41781181999977,54462.51602496001 2023-02-04,22:46:25.000,35,11122215,-795,0,1675550784,12957.521602469998,202.50240137999936,54462.543973440006 2023-02-04,22:46:26.000,35,11122210,-795,0,1675550785,12957.447503059993,202.55174529000215,54462.57890904 2023-02-04,22:46:27.000,35,11122165,-795,0,1675550786,12957.258886379997,202.55174529000215,54462.57890904 2023-02-04,22:46:28.000,35,11122175,-795,0,1675550787,12957.245413759993,202.53764703000343,54462.61384464001 2023-02-04,22:46:29.000,35,11122170,-795,0,1675550788,12957.339722099998,202.56584355000086,54462.82345824 2023-02-04,22:46:30.000,35,11122097,-795,0,1675550789,12957.285831619993,202.56584355000086,54462.81647112 2023-02-04,22:46:31.000,35,11122236,-795,0,1675550790,12957.265622689993,202.5587944200015,54462.86538096 2023-02-04,22:46:32.000,35,11122188,-795,0,1675550791,12957.312776860002,202.57289268000022,54462.809484000005 2023-02-04,22:46:33.000,35,11122125,-795,0,1675550792,12957.285831619993,202.61518746000365,54462.86538096 2023-02-04,22:46:34.000,35,11122175,-795,0,1675550793,12957.346458409993,202.55174529000215,54462.90031656001 2023-02-04,22:46:35.000,35,11122180,-795,0,1675550794,12957.306040549993,202.56584355000086,54462.858393840004 2023-02-04,22:46:36.000,35,11122177,-795,0,1675550795,12957.171314350002,202.51649963999807,54462.83044536001 2023-02-04,22:46:37.000,35,11122193,-795,0,1675550796,12957.178050659997,202.51649963999807,54462.760574160005 2023-02-04,22:46:38.000,35,11122194,-795,0,1675550797,12957.245413759993,202.53764703000343,54462.86538096 2023-02-04,22:46:39.000,35,11122137,-795,0,1675550798,12957.218468519997,202.49535225,54462.879355200006 2023-02-04,22:46:40.000,35,11122164,-795,0,1675550799,12957.137632799997,202.5235487700047,54462.76756128 2023-02-04,22:46:41.000,35,11122139,-795,0,1675550800,12957.124160179992,202.50945050999871,54462.8444196 2023-02-04,22:46:42.000,35,11122159,-795,0,1675550801,12957.077006009997,202.43895920999785,54462.739612800004 2023-02-04,22:46:43.000,35,11122181,-795,0,1675550802,12957.056797079997,202.48830312000064,54462.6697416 2023-02-04,22:46:44.000,35,11122228,-795,0,1675550803,12957.090478630002,202.51649963999807,54462.85140672001 2023-02-04,22:46:45.000,35,11122149,-795,0,1675550804,12957.103951249992,202.51649963999807,54462.86538096 2023-02-04,22:46:46.000,35,11122163,-795,0,1675550805,12957.077006009997,202.47420486000192,54462.85140672001 2023-02-04,22:46:47.000,35,11122115,-795,0,1675550806,12957.056797079997,202.48125399000128,54462.907303680004 2023-02-04,22:46:48.000,35,11122175,-795,0,1675550807,12957.002906599992,202.48125399000128,54462.928265040005 2023-02-04,22:46:49.000,35,11122143,-795,0,1675550808,12956.969225050001,202.4601066000032,54462.809484000005 2023-02-04,22:46:50.000,35,11122144,-795,0,1675550809,12957.016379219996,202.50945050999871,54462.86538096 2023-02-04,22:46:51.000,35,11122171,-795,0,1675550810,12956.962488739991,202.50945050999871,54462.75358704001 2023-02-04,22:46:52.000,35,11122139,-795,0,1675550811,12956.955752429996,202.53059790000407,54462.79550976 2023-02-04,22:46:53.000,35,11122119,-795,0,1675550812,12956.935543499996,202.55174529000215,54462.78852264 2023-02-04,22:46:54.000,35,11122214,-795,0,1675550813,12956.975961359996,202.5587944200015,54462.94223928 2023-02-04,22:46:55.000,35,11122143,-795,0,1675550814,12957.016379219996,202.5587944200015,54462.907303680004 2023-02-04,22:46:56.000,35,11122178,-795,0,1675550815,12956.975961359996,202.57289268000022,54462.879355200006 2023-02-04,22:46:57.000,35,11122119,-795,0,1675550816,12956.915334569996,202.60108919999766,54462.74659992 2023-02-04,22:46:58.000,35,11122163,-795,0,1675550817,12956.895125639996,202.60108919999766,54462.7745484 2023-02-04,22:46:59.000,35,11122199,-795,0,1675550818,12956.8681804,202.622236590003,54462.87236808001 2023-02-04,22:47:00.000,35,11122194,-795,0,1675550819,12956.881653019991,202.65043311000045,54462.928265040005 2023-02-04,22:47:01.000,35,11122102,-795,0,1675550820,12956.8681804,202.6574822399998,54462.90031656001 2023-02-04,22:47:02.000,35,11122168,-795,0,1675550821,12956.82776254,202.61518746000365,54462.5998704 2023-02-04,22:47:03.000,35,11122098,-795,0,1675550822,12956.88838933,202.65043311000045,54462.93525216 2023-02-04,22:47:04.000,35,11122184,-795,0,1675550823,12956.8681804,202.62928572000237,54462.9142908 2023-02-04,22:47:05.000,35,11122148,-795,0,1675550824,12956.84797147,202.66453136999917,54462.9142908 2023-02-04,22:47:06.000,35,11122179,-795,0,1675550825,12956.78060836999,202.67158049999853,54462.74659992 2023-02-04,22:47:07.000,35,11122111,-795,0,1675550826,12956.74019050999,202.67158049999853,54462.78852264 2023-02-04,22:47:08.000,35,11122130,-795,0,1675550827,12956.88838933,202.65043311000045,54462.97018776001 2023-02-04,22:47:09.000,35,11122179,-795,0,1675550828,12956.90859826,202.622236590003,54462.984162 2023-02-04,22:47:10.000,35,11122169,-795,0,1675550829,12956.895125639996,202.60108919999766,54462.984162 2023-02-04,22:47:11.000,35,11122163,-795,0,1675550830,12956.895125639996,202.6433839800011,54463.0540332 2023-02-04,22:47:12.000,35,11122085,-795,0,1675550831,12956.84123515999,202.58699093999894,54462.94922640001 2023-02-04,22:47:13.000,35,11122137,-795,0,1675550832,12956.82776254,202.53764703000343,54462.96320064 2023-02-04,22:47:14.000,35,11122156,-795,0,1675550833,12956.861444089991,202.58699093999894,54463.01909760001 2023-02-04,22:47:15.000,35,11122208,-795,0,1675550834,12956.814289919996,202.57994180999958,54462.99114912 2023-02-04,22:47:16.000,35,11122114,-795,0,1675550835,12956.915334569996,202.53059790000407,54463.08198168 2023-02-04,22:47:17.000,35,11122183,-795,0,1675550836,12956.861444089991,202.53764703000343,54463.026084720004 2023-02-04,22:47:18.000,35,11122189,-795,0,1675550837,12956.82776254,202.5235487700047,54462.99813624001 2023-02-04,22:47:19.000,35,11122101,-795,0,1675550838,12956.78060836999,202.5235487700047,54462.89332944 2023-02-04,22:47:20.000,35,11122149,-795,0,1675550839,12956.82776254,202.53059790000407,54463.01211048 2023-02-04,22:47:21.000,35,11122174,-795,0,1675550840,12956.80755361,202.50945050999871,54463.06102032 2023-02-04,22:47:22.000,35,11122166,-795,0,1675550841,12956.78734468,202.47420486000192,54462.94223928 2023-02-04,22:47:23.000,35,11122218,-795,0,1675550842,12956.733454199995,202.4601066000032,54462.977174880005 2023-02-04,22:47:24.000,35,11122137,-795,0,1675550843,12956.794080989996,202.4319100799985,54463.08198168 2023-02-04,22:47:25.000,35,11122155,-795,0,1675550844,12956.76713575,202.45305747000384,54463.11691728001 2023-02-04,22:47:26.000,35,11122153,-795,0,1675550845,12956.72671789,202.42486094999913,54463.11691728001 2023-02-04,22:47:27.000,35,11122157,-795,0,1675550846,12956.68630003,202.41781181999977,54463.026084720004 2023-02-04,22:47:28.000,35,11122142,-795,0,1675550847,12956.74019050999,202.38256617000297,54463.00512336 2023-02-04,22:47:29.000,35,11122119,-795,0,1675550848,12956.71998157999,202.36846791000426,54463.095955920006 2023-02-04,22:47:30.000,35,11122158,-795,0,1675550849,12956.733454199995,202.31912400000147,54463.08198168 2023-02-04,22:47:31.000,35,11122201,-795,0,1675550850,12956.70650896,202.32617313000083,54463.06102032 2023-02-04,22:47:32.000,35,11122180,-795,0,1675550851,12956.68630003,202.31912400000147,54463.00512336 2023-02-04,22:47:33.000,35,11122229,-795,0,1675550852,12956.67956371999,202.26273095999932,54463.08198168 2023-02-04,22:47:34.000,35,11122189,-795,0,1675550853,12956.74692682,202.2486327000006,54463.17281424 2023-02-04,22:47:35.000,35,11122183,-795,0,1675550854,12956.70650896,202.2133870500038,54463.144865760005 2023-02-04,22:47:36.000,35,11122185,-795,0,1675550855,12956.69977264999,202.17109227000037,54463.15884 2023-02-04,22:47:37.000,35,11122156,-795,0,1675550856,12956.71998157999,202.15699401000165,54463.047046080006 2023-02-04,22:47:38.000,35,11122170,-795,0,1675550857,12956.72671789,202.10765009999886,54462.99813624001 2023-02-04,22:47:39.000,35,11122152,-795,0,1675550858,12956.76713575,202.07945358000143,54463.13089152 2023-02-04,22:47:40.000,35,11122112,-795,0,1675550859,12956.773872059995,202.0865027100008,54463.20076272 2023-02-04,22:47:41.000,35,11122196,-795,0,1675550860,12956.78734468,202.0653553200027,54463.17281424 2023-02-04,22:47:42.000,35,11122101,-795,0,1675550861,12956.78060836999,202.051257060004,54463.2287112 2023-02-04,22:47:43.000,35,11122112,-795,0,1675550862,12956.652618479995,201.99486402000184,54463.00512336 2023-02-04,22:47:44.000,35,11122094,-795,0,1675550863,12956.78734468,201.9666675000044,54463.15185288 2023-02-04,22:47:45.000,35,11122164,-795,0,1675550864,12956.84123515999,201.98076576000312,54463.22172408 2023-02-04,22:47:46.000,35,11122204,-795,0,1675550865,12956.82776254,201.99486402000184,54463.2287112 2023-02-04,22:47:47.000,35,11122105,-795,0,1675550866,12956.753663129995,201.91732359000162,54463.15884 2023-02-04,22:47:48.000,35,11122150,-795,0,1675550867,12956.80081729999,201.9525692399984,54463.16582712001 2023-02-04,22:47:49.000,35,11122140,-795,0,1675550868,12956.861444089991,201.92437272000097,54463.33351800001 2023-02-04,22:47:50.000,35,11122168,-795,0,1675550869,12956.901861949991,201.9666675000044,54463.27063392 2023-02-04,22:47:51.000,35,11122134,-795,0,1675550870,12956.861444089991,201.93142185000033,54463.34050512 2023-02-04,22:47:52.000,35,11122198,-795,0,1675550871,12956.854707779996,201.94552010999905,54463.13787864001 2023-02-04,22:47:53.000,35,11122159,-795,0,1675550872,12956.861444089991,201.88912707000418,54463.20076272 2023-02-04,22:47:54.000,35,11122166,-795,0,1675550873,12956.881653019991,201.91027446000226,54463.20774984001 2023-02-04,22:47:55.000,35,11122124,-795,0,1675550874,12956.935543499996,201.8538814200001,54463.24967256 2023-02-04,22:47:56.000,35,11122145,-795,0,1675550875,12956.975961359996,201.87502880999818,54463.28460816001 2023-02-04,22:47:57.000,35,11122182,-795,0,1675550876,12956.955752429996,201.8397831600014,54463.28460816001 2023-02-04,22:47:58.000,35,11122125,-795,0,1675550877,12956.90859826,201.84683229000075,54463.16582712001 2023-02-04,22:47:59.000,35,11122141,-795,0,1675550878,12956.996170289996,201.7904392499986,54463.2985824 2023-02-04,22:48:00.000,35,11122187,-795,0,1675550879,12957.002906599992,201.8045375100046,54463.25665968001 2023-02-04,22:48:01.000,35,11122182,-795,0,1675550880,12957.036588149997,201.81158664000395,54463.30556952001 2023-02-04,22:48:02.000,35,11122229,-795,0,1675550881,12957.029851840001,201.8186357700033,54463.18678848001 2023-02-04,22:48:03.000,35,11122178,-795,0,1675550882,12956.949016120001,201.7551936000018,54462.95621352 2023-02-04,22:48:04.000,35,11122159,-795,0,1675550883,12957.103951249992,201.82568490000267,54463.312556640005 2023-02-04,22:48:05.000,35,11122184,-795,0,1675550884,12957.130896490002,201.82568490000267,54463.508196 2023-02-04,22:48:06.000,35,11122149,-795,0,1675550885,12957.164578039992,201.8186357700033,54463.33351800001 2023-02-04,22:48:07.000,35,11122185,-795,0,1675550886,12957.157841729997,201.8186357700033,54463.15884 2023-02-04,22:48:08.000,35,11122155,-795,0,1675550887,12957.204995899992,201.8397831600014,54463.29159528 2023-02-04,22:48:09.000,35,11122154,-795,0,1675550888,12957.191523280002,201.86797967999883,54463.263646800006 2023-02-04,22:48:10.000,35,11122133,-795,0,1675550889,12957.245413759993,201.88912707000418,54463.29159528 2023-02-04,22:48:11.000,35,11122135,-795,0,1675550890,12957.238677449997,201.86797967999883,54463.34050512 2023-02-04,22:48:12.000,35,11122104,-795,0,1675550891,12957.218468519997,201.89617620000354,54463.24967256 2023-02-04,22:48:13.000,35,11122143,-795,0,1675550892,12957.238677449997,201.86093054999947,54463.31954376 2023-02-04,22:48:14.000,35,11122180,-795,0,1675550893,12957.319513169998,201.82568490000267,54463.40338920001 2023-02-04,22:48:15.000,35,11122110,-795,0,1675550894,12957.339722099998,201.88207794000482,54463.41736344 2023-02-04,22:48:16.000,35,11122112,-795,0,1675550895,12957.373403649988,201.8538814200001,54463.312556640005 2023-02-04,22:48:17.000,35,11122196,-795,0,1675550896,12957.299304239998,201.88207794000482,54463.242685440004 2023-02-04,22:48:18.000,35,11122233,-795,0,1675550897,12957.292567930002,201.88207794000482,54463.35447936001 2023-02-04,22:48:19.000,35,11122155,-795,0,1675550898,12957.386876269993,201.8186357700033,54463.410376320004 2023-02-04,22:48:20.000,35,11122118,-795,0,1675550899,12957.460975679998,201.8538814200001,54463.410376320004 2023-02-04,22:48:21.000,35,11122159,-795,0,1675550900,12957.427294129993,201.8045375100046,54463.35447936001 2023-02-04,22:48:22.000,35,11122150,-795,0,1675550901,12957.359931029998,201.82568490000267,54463.28460816001 2023-02-04,22:48:23.000,35,11122122,-795,0,1675550902,12957.447503059993,201.76929186000052,54463.4383248 2023-02-04,22:48:24.000,35,11122162,-795,0,1675550903,12957.386876269993,201.8186357700033,54463.382427840006 2023-02-04,22:48:25.000,35,11122157,-795,0,1675550904,12957.359931029998,201.77634098999988,54463.263646800006 2023-02-04,22:48:26.000,35,11122136,-795,0,1675550905,12957.339722099998,201.8045375100046,54463.2985824 2023-02-04,22:48:27.000,35,11122172,-795,0,1675550906,12957.312776860002,201.81158664000395,54463.28460816001 2023-02-04,22:48:28.000,35,11122167,-795,0,1675550907,12957.393612579988,201.78339011999924,54463.361466480004 2023-02-04,22:48:29.000,35,11122186,-795,0,1675550908,12957.440766749998,201.76224273000116,54463.48723464 2023-02-04,22:48:30.000,35,11122181,-795,0,1675550909,12957.440766749998,201.78339011999924,54463.54313160001 2023-02-04,22:48:31.000,35,11122153,-795,0,1675550910,12957.467711989993,201.7904392499986,54463.45928616 2023-02-04,22:48:32.000,35,11122169,-795,0,1675550911,12957.467711989993,201.79748837999796,54463.38941496 2023-02-04,22:48:33.000,35,11122116,-795,0,1675550912,12957.494657229989,201.74109534000308,54463.3684536 2023-02-04,22:48:34.000,35,11122126,-795,0,1675550913,12957.467711989993,201.79748837999796,54463.31954376 2023-02-04,22:48:35.000,35,11122154,-795,0,1675550914,12957.548547709994,201.76929186000052,54463.46627328 2023-02-04,22:48:36.000,35,11122150,-795,0,1675550915,12957.541811399999,201.73404621000373,54463.47326040001 2023-02-04,22:48:37.000,35,11122160,-795,0,1675550916,12957.548547709994,201.77634098999988,54463.47326040001 2023-02-04,22:48:38.000,35,11122157,-795,0,1675550917,12957.535075089989,201.76224273000116,54463.44531192 2023-02-04,22:48:39.000,35,11122116,-795,0,1675550918,12957.622647119999,201.72699708000437,54463.508196 2023-02-04,22:48:40.000,35,11122228,-795,0,1675550919,12957.595701879989,201.73404621000373,54463.50120888001 2023-02-04,22:48:41.000,35,11122101,-795,0,1675550920,12957.649592359994,201.71994794999773,54463.52217024001 2023-02-04,22:48:42.000,35,11122101,-795,0,1675550921,12957.575492949989,201.72699708000437,54463.34050512 2023-02-04,22:48:43.000,35,11122225,-795,0,1675550922,12957.602438189999,201.6917514300003,54463.312556640005 2023-02-04,22:48:44.000,35,11122142,-795,0,1675550923,12957.622647119999,201.69880055999965,54463.56409296 2023-02-04,22:48:45.000,35,11122138,-795,0,1675550924,12957.67653759999,201.6565057800035,54463.56409296 2023-02-04,22:48:46.000,35,11122212,-795,0,1675550925,12957.710219149994,201.71289881999837,54463.55710584 2023-02-04,22:48:47.000,35,11122137,-795,0,1675550926,12957.690010219994,201.68470230000094,54463.53614448 2023-02-04,22:48:48.000,35,11122182,-795,0,1675550927,12957.642856049999,201.64240752000478,54463.361466480004 2023-02-04,22:48:49.000,35,11122115,-795,0,1675550928,12957.710219149994,201.6565057800035,54463.38941496 2023-02-04,22:48:50.000,35,11122179,-795,0,1675550929,12957.730428079994,201.63535838999815,54463.44531192 2023-02-04,22:48:51.000,35,11122190,-795,0,1675550930,12957.73716438999,201.63535838999815,54463.46627328 2023-02-04,22:48:52.000,35,11122136,-795,0,1675550931,12957.71695545999,201.67765317000158,54463.431337680006 2023-02-04,22:48:53.000,35,11122111,-795,0,1675550932,12957.7439007,201.6565057800035,54463.42435056001 2023-02-04,22:48:54.000,35,11122185,-795,0,1675550933,12957.78431856,201.6283092599988,54463.54313160001 2023-02-04,22:48:55.000,35,11122171,-795,0,1675550934,12957.84494535,201.64240752000478,54463.57108008001 2023-02-04,22:48:56.000,35,11122150,-795,0,1675550935,12957.83820903999,201.63535838999815,54463.50120888001 2023-02-04,22:48:57.000,35,11122122,-795,0,1675550936,12957.750637009995,201.56486709000455,54463.34050512 2023-02-04,22:48:58.000,35,11122216,-795,0,1675550937,12957.80452749,201.57896535000327,54463.38941496 2023-02-04,22:48:59.000,35,11122137,-795,0,1675550938,12957.85841796999,201.58601448000263,54463.48723464 2023-02-04,22:49:00.000,35,11122158,-795,0,1675550939,12957.892099519995,201.593063610002,54463.55710584 2023-02-04,22:49:01.000,35,11122150,-795,0,1675550940,12957.85841796999,201.56486709000455,54463.40338920001 2023-02-04,22:49:02.000,35,11122187,-795,0,1675550941,12957.93925368999,201.55781795999792,54463.45229904001 2023-02-04,22:49:03.000,35,11122060,-795,0,1675550942,12957.952726309995,201.5719162200039,54463.56409296 2023-02-04,22:49:04.000,35,11122130,-795,0,1675550943,12957.831472729995,201.6283092599988,54463.508196 2023-02-04,22:49:05.000,35,11122120,-795,0,1675550944,12957.98640786,201.57896535000327,54463.49422176 2023-02-04,22:49:06.000,35,11122173,-795,0,1675550945,12957.952726309995,201.62126012999943,54463.42435056001 2023-02-04,22:49:07.000,35,11122185,-795,0,1675550946,12957.972935239995,201.593063610002,54463.382427840006 2023-02-04,22:49:08.000,35,11122161,-795,0,1675550947,12958.060507269991,201.64240752000478,54463.57108008001 2023-02-04,22:49:09.000,35,11122181,-795,0,1675550948,12958.100925129991,201.64945665000414,54463.6130028 2023-02-04,22:49:10.000,35,11122215,-795,0,1675550949,12958.188497160001,201.68470230000094,54463.647938400005 2023-02-04,22:49:11.000,35,11122183,-795,0,1675550950,12958.148079300001,201.705849689999,54463.59204144001 2023-02-04,22:49:12.000,35,11122156,-795,0,1675550951,12958.114397749996,201.6565057800035,54463.48723464 2023-02-04,22:49:13.000,35,11122131,-795,0,1675550952,12958.168288230001,201.69880055999965,54463.508196 2023-02-04,22:49:14.000,35,11122198,-795,0,1675550953,12958.208706090001,201.69880055999965,54463.66889976001 2023-02-04,22:49:15.000,35,11122170,-795,0,1675550954,12958.235651329996,201.76929186000052,54463.70383536 2023-02-04,22:49:16.000,35,11122136,-795,0,1675550955,12958.201969779991,201.78339011999924,54463.682874 2023-02-04,22:49:17.000,35,11122168,-795,0,1675550956,12958.154815609996,201.78339011999924,54463.71082248001 2023-02-04,22:49:18.000,35,11122161,-795,0,1675550957,12958.235651329996,201.7551936000018,54463.75973232001 2023-02-04,22:49:19.000,35,11122145,-795,0,1675550958,12958.208706090001,201.76224273000116,54463.696848240004 2023-02-04,22:49:20.000,35,11122180,-795,0,1675550959,12958.175024539996,201.7904392499986,54463.62697704 2023-02-04,22:49:21.000,35,11122159,-795,0,1675550960,12958.168288230001,201.77634098999988,54463.62697704 2023-02-04,22:49:22.000,35,11122203,-795,0,1675550961,12958.121134059991,201.73404621000373,54463.42435056001 2023-02-04,22:49:23.000,35,11122150,-795,0,1675550962,12958.080716199991,201.76224273000116,54463.49422176 2023-02-04,22:49:24.000,35,11122166,-795,0,1675550963,12958.188497160001,201.705849689999,54463.79466792 2023-02-04,22:49:25.000,35,11122126,-795,0,1675550964,12958.215442399996,201.74109534000308,54463.66889976001 2023-02-04,22:49:26.000,35,11122182,-795,0,1675550965,12958.195233469996,201.69880055999965,54463.62697704 2023-02-04,22:49:27.000,35,11122135,-795,0,1675550966,12958.195233469996,201.6917514300003,54463.41736344 2023-02-04,22:49:28.000,35,11122080,-795,0,1675550967,12958.188497160001,201.64945665000414,54463.47326040001 2023-02-04,22:49:29.000,35,11122175,-795,0,1675550968,12958.228915020001,201.64240752000478,54463.62697704 2023-02-04,22:49:30.000,35,11122145,-795,0,1675550969,12958.215442399996,201.63535838999815,54463.63396416 2023-02-04,22:49:31.000,35,11122188,-795,0,1675550970,12958.235651329996,201.62126012999943,54463.599028560006 2023-02-04,22:49:32.000,35,11122190,-795,0,1675550971,12958.215442399996,201.56486709000455,54463.52217024001 2023-02-04,22:49:33.000,35,11122204,-795,0,1675550972,12958.201969779991,201.58601448000263,54463.50120888001 2023-02-04,22:49:34.000,35,11122135,-795,0,1675550973,12958.195233469996,201.55076882999856,54463.529157360004 2023-02-04,22:49:35.000,35,11122090,-795,0,1675550974,12958.262596569992,201.53667056999984,54463.59204144001 2023-02-04,22:49:36.000,35,11122133,-795,0,1675550975,12958.242387639992,201.5084740500024,54463.56409296 2023-02-04,22:49:37.000,35,11122173,-795,0,1675550976,12958.201969779991,201.50142492000305,54463.529157360004 2023-02-04,22:49:38.000,35,11122191,-795,0,1675550977,12958.168288230001,201.4943757900037,54463.39640208 2023-02-04,22:49:39.000,35,11122166,-795,0,1675550978,12958.175024539996,201.4943757900037,54463.46627328 2023-02-04,22:49:40.000,35,11122216,-795,0,1675550979,12958.242387639992,201.51552318000176,54463.65492552 2023-02-04,22:49:41.000,35,11122148,-795,0,1675550980,12958.255860259997,201.4802775299977,54463.50120888001 2023-02-04,22:49:42.000,35,11122162,-795,0,1675550981,12958.188497160001,201.51552318000176,54463.4383248 2023-02-04,22:49:43.000,35,11122095,-795,0,1675550982,12958.235651329996,201.51552318000176,54463.55710584 2023-02-04,22:49:44.000,35,11122196,-795,0,1675550983,12958.242387639992,201.50142492000305,54463.55710584 2023-02-04,22:49:45.000,35,11122163,-795,0,1675550984,12958.222178709992,201.4943757900037,54463.529157360004 2023-02-04,22:49:46.000,35,11122145,-795,0,1675550985,12958.222178709992,201.4943757900037,54463.45928616 2023-02-04,22:49:47.000,35,11122113,-795,0,1675550986,12958.235651329996,201.50142492000305,54463.45928616 2023-02-04,22:49:48.000,35,11122172,-795,0,1675550987,12958.303014429992,201.45913013999962,54463.599028560006 2023-02-04,22:49:49.000,35,11122126,-795,0,1675550988,12958.289541810002,201.4450318800009,54463.6130028 2023-02-04,22:49:50.000,35,11122148,-795,0,1675550989,12958.303014429992,201.45913013999962,54463.64095128001 2023-02-04,22:49:51.000,35,11122136,-795,0,1675550990,12958.296278119997,201.45913013999962,54463.64095128001 2023-02-04,22:49:52.000,35,11122180,-795,0,1675550991,12958.255860259997,201.4450318800009,54463.480247520005 2023-02-04,22:49:53.000,35,11122151,-795,0,1675550992,12958.282805499992,201.3815897099994,54463.47326040001 2023-02-04,22:49:54.000,35,11122104,-795,0,1675550993,12958.316487049997,201.41683536000346,54463.61998992001 2023-02-04,22:49:55.000,35,11122163,-795,0,1675550994,12958.323223359992,201.42388449000282,54463.717809600006 2023-02-04,22:49:56.000,35,11122208,-795,0,1675550995,12958.269332880001,201.43093362000218,54463.66191264 2023-02-04,22:49:57.000,35,11122180,-795,0,1675550996,12958.269332880001,201.4097862300041,54463.682874 2023-02-04,22:49:58.000,35,11122169,-795,0,1675550997,12958.370377530002,201.43798275000154,54463.8226164 2023-02-04,22:49:59.000,35,11122113,-795,0,1675550998,12958.316487049997,201.4097862300041,54463.815629280005 2023-02-04,22:50:00.000,35,11122142,-795,0,1675550999,12958.316487049997,201.41683536000346,54463.72479672 2023-02-04,22:50:01.000,35,11122153,-795,0,1675551000,12958.289541810002,201.45208101000026,54463.67588688 2023-02-04,22:50:02.000,35,11122158,-795,0,1675551001,12958.235651329996,201.45913013999962,54463.63396416 2023-02-04,22:50:03.000,35,11122122,-795,0,1675551002,12958.208706090001,201.40273710000474,54463.59204144001 2023-02-04,22:50:04.000,35,11122148,-795,0,1675551003,12958.276069189997,201.40273710000474,54463.73877096001 2023-02-04,22:50:05.000,35,11122110,-795,0,1675551004,12958.195233469996,201.37454058000003,54463.39640208 2023-02-04,22:50:06.000,35,11122149,-795,0,1675551005,12958.269332880001,201.40273710000474,54463.73178384 2023-02-04,22:50:07.000,35,11122055,-795,0,1675551006,12958.242387639992,201.45208101000026,54463.73178384 2023-02-04,22:50:08.000,35,11122169,-795,0,1675551007,12958.154815609996,201.4450318800009,54463.58505432 2023-02-04,22:50:09.000,35,11122093,-795,0,1675551008,12958.188497160001,201.41683536000346,54463.62697704 2023-02-04,22:50:10.000,35,11122168,-795,0,1675551009,12958.195233469996,201.4097862300041,54463.647938400005 2023-02-04,22:50:11.000,35,11122185,-795,0,1675551010,12958.175024539996,201.41683536000346,54463.62697704 2023-02-04,22:50:12.000,35,11122163,-795,0,1675551011,12958.134606679996,201.3815897099994,54463.65492552 2023-02-04,22:50:13.000,35,11122112,-795,0,1675551012,12958.10766144,201.3604423200013,54463.6130028 2023-02-04,22:50:14.000,35,11122147,-795,0,1675551013,12958.12787037,201.35339319000195,54463.70383536 2023-02-04,22:50:15.000,35,11122078,-795,0,1675551014,12958.121134059991,201.33224580000388,54463.67588688 2023-02-04,22:50:16.000,35,11122144,-795,0,1675551015,12958.10766144,201.31109840999852,54463.66191264 2023-02-04,22:50:17.000,35,11122160,-795,0,1675551016,12958.060507269991,201.28995102000044,54463.52217024001 2023-02-04,22:50:18.000,35,11122149,-795,0,1675551017,12958.114397749996,201.28290189000109,54463.6130028 2023-02-04,22:50:19.000,35,11122133,-795,0,1675551018,12958.100925129991,201.27585276000173,54463.647938400005 2023-02-04,22:50:20.000,35,11122143,-795,0,1675551019,12958.121134059991,201.27585276000173,54463.717809600006 2023-02-04,22:50:21.000,35,11122179,-795,0,1675551020,12958.08745251,201.28995102000044,54463.64095128001 2023-02-04,22:50:22.000,35,11122193,-795,0,1675551021,12958.053770959996,201.2476562400043,54463.578067200004 2023-02-04,22:50:23.000,35,11122116,-795,0,1675551022,12958.100925129991,201.27585276000173,54463.7527452 2023-02-04,22:50:24.000,35,11122177,-795,0,1675551023,12958.094188819996,201.26880363000237,54463.745758080004 2023-02-04,22:50:25.000,35,11122177,-795,0,1675551024,12958.033562029996,201.27585276000173,54463.73877096001 2023-02-04,22:50:26.000,35,11122157,-795,0,1675551025,12958.00661679,201.261754500003,54463.717809600006 2023-02-04,22:50:27.000,35,11122198,-795,0,1675551026,12957.993144169996,201.28290189000109,54463.682874 2023-02-04,22:50:28.000,35,11122154,-795,0,1675551027,12958.02008940999,201.22650884999894,54463.78768080001 2023-02-04,22:50:29.000,35,11122191,-795,0,1675551028,12957.94599,201.2335579799983,54463.78069368 2023-02-04,22:50:30.000,35,11122177,-795,0,1675551029,12957.90557214,201.2335579799983,54463.717809600006 2023-02-04,22:50:31.000,35,11122148,-795,0,1675551030,12957.92578107,201.1983123300015,54463.766719440006 2023-02-04,22:50:32.000,35,11122143,-795,0,1675551031,12957.85841796999,201.17011581000406,54463.71082248001 2023-02-04,22:50:33.000,35,11122151,-795,0,1675551032,12957.811263799995,201.12782103000063,54463.75973232001 2023-02-04,22:50:34.000,35,11122127,-795,0,1675551033,12957.851681659995,201.13487016,54463.78768080001 2023-02-04,22:50:35.000,35,11122185,-795,0,1675551034,12957.77758224999,201.12077190000127,54463.815629280005 2023-02-04,22:50:36.000,35,11122213,-795,0,1675551035,12957.81800010999,201.12077190000127,54463.78768080001 2023-02-04,22:50:37.000,35,11122141,-795,0,1675551036,12957.791054869995,201.0996245100032,54463.75973232001 2023-02-04,22:50:38.000,35,11122163,-795,0,1675551037,12957.84494535,201.07847711999784,54463.87851336001 2023-02-04,22:50:39.000,35,11122122,-795,0,1675551038,12957.83820903999,201.08552625000448,54463.885500480006 2023-02-04,22:50:40.000,35,11122170,-795,0,1675551039,12957.83820903999,201.09257538000384,54463.83659064001 2023-02-04,22:50:41.000,35,11122142,-795,0,1675551040,12957.76410963,201.1137227700019,54463.80864216001 2023-02-04,22:50:42.000,35,11122167,-795,0,1675551041,12957.750637009995,201.07142798999848,54463.647938400005 2023-02-04,22:50:43.000,35,11122136,-795,0,1675551042,12957.649592359994,201.07142798999848,54463.70383536 2023-02-04,22:50:44.000,35,11122131,-795,0,1675551043,12957.75737331999,201.12782103000063,54463.80864216001 2023-02-04,22:50:45.000,35,11122172,-795,0,1675551044,12957.811263799995,201.08552625000448,54463.8924876 2023-02-04,22:50:46.000,35,11122164,-795,0,1675551045,12957.80452749,201.05732972999976,54463.82960352 2023-02-04,22:50:47.000,35,11122078,-795,0,1675551046,12957.70348284,201.02913321000233,54463.65492552 2023-02-04,22:50:48.000,35,11122106,-795,0,1675551047,12957.7439007,201.05732972999976,54463.647938400005 2023-02-04,22:50:49.000,35,11122158,-795,0,1675551048,12957.72369177,201.07847711999784,54463.73178384 2023-02-04,22:50:50.000,35,11122206,-795,0,1675551049,12957.72369177,201.0502806000004,54463.8226164 2023-02-04,22:50:51.000,35,11122154,-795,0,1675551050,12957.629383429994,201.09257538000384,54463.66191264 2023-02-04,22:50:52.000,35,11122129,-795,0,1675551051,12957.63611973999,201.04323147000105,54463.73877096001 2023-02-04,22:50:53.000,35,11122139,-795,0,1675551052,12957.63611973999,201.0996245100032,54463.766719440006 2023-02-04,22:50:54.000,35,11122148,-795,0,1675551053,12957.622647119999,201.08552625000448,54463.83659064001 2023-02-04,22:50:55.000,35,11122132,-795,0,1675551054,12957.535075089989,201.07142798999848,54463.8226164 2023-02-04,22:50:56.000,35,11122172,-795,0,1675551055,12957.487920919993,201.08552625000448,54463.578067200004 2023-02-04,22:50:57.000,35,11122166,-795,0,1675551056,12957.474448299989,201.07847711999784,54463.68986112001 2023-02-04,22:50:58.000,35,11122169,-795,0,1675551057,12957.467711989993,201.05732972999976,54463.717809600006 2023-02-04,22:50:59.000,35,11122143,-795,0,1675551058,12957.393612579988,201.05732972999976,54463.745758080004 2023-02-04,22:51:00.000,35,11122128,-795,0,1675551059,12957.413821509988,201.06437885999912,54463.766719440006 2023-02-04,22:51:01.000,35,11122195,-795,0,1675551060,12957.346458409993,201.07847711999784,54463.73178384 2023-02-04,22:51:02.000,35,11122161,-795,0,1675551061,12957.346458409993,201.07142798999848,54463.60601568 2023-02-04,22:51:03.000,35,11122139,-795,0,1675551062,12957.366667339993,201.0502806000004,54463.745758080004 2023-02-04,22:51:04.000,35,11122174,-795,0,1675551063,12957.366667339993,201.0361823400017,54463.68986112001 2023-02-04,22:51:05.000,35,11122147,-795,0,1675551064,12957.353194720003,201.07142798999848,54463.72479672 2023-02-04,22:51:06.000,35,11122187,-795,0,1675551065,12957.198259589997,201.08552625000448,54463.4383248 2023-02-04,22:51:07.000,35,11122106,-795,0,1675551066,12957.178050659997,201.12077190000127,54463.6130028 2023-02-04,22:51:08.000,35,11122125,-795,0,1675551067,12957.292567930002,201.10667364000255,54463.78069368 2023-02-04,22:51:09.000,35,11122193,-795,0,1675551068,12957.285831619993,201.05732972999976,54463.77370656 2023-02-04,22:51:10.000,35,11122176,-795,0,1675551069,12957.299304239998,201.13487016,54463.815629280005 2023-02-04,22:51:11.000,35,11122113,-795,0,1675551070,12957.245413759993,201.1137227700019,54463.73877096001 2023-02-04,22:51:12.000,35,11122165,-795,0,1675551071,12957.191523280002,201.08552625000448,54463.64095128001 2023-02-04,22:51:13.000,35,11122165,-795,0,1675551072,12957.137632799997,201.1630666800047,54463.766719440006 2023-02-04,22:51:14.000,35,11122130,-795,0,1675551073,12957.090478630002,201.15601754999807,54463.66191264 2023-02-04,22:51:15.000,35,11122133,-795,0,1675551074,12957.070269700002,201.17716494000342,54463.75973232001 2023-02-04,22:51:16.000,35,11122161,-795,0,1675551075,12957.103951249992,201.14191928999935,54463.885500480006 2023-02-04,22:51:17.000,35,11122132,-795,0,1675551076,12957.056797079997,201.17716494000342,54463.80864216001 2023-02-04,22:51:18.000,35,11122135,-795,0,1675551077,12957.023115529992,201.2335579799983,54463.84357776 2023-02-04,22:51:19.000,35,11122187,-795,0,1675551078,12957.077006009997,201.21945971999958,54463.913448960004 2023-02-04,22:51:20.000,35,11122109,-795,0,1675551079,12957.090478630002,201.21945971999958,54463.85056488 2023-02-04,22:51:21.000,35,11122122,-795,0,1675551080,12957.083742319992,201.24060710999765,54463.83659064001 2023-02-04,22:51:22.000,35,11122167,-795,0,1675551081,12956.989433980001,201.261754500003,54463.72479672 2023-02-04,22:51:23.000,35,11122174,-795,0,1675551082,12956.935543499996,201.26880363000237,54463.66889976001 2023-02-04,22:51:24.000,35,11122142,-795,0,1675551083,12956.996170289996,201.2476562400043,54463.85056488 2023-02-04,22:51:25.000,35,11122163,-795,0,1675551084,12956.969225050001,201.28995102000044,54463.87851336001 2023-02-04,22:51:26.000,35,11122185,-795,0,1675551085,12956.962488739991,201.28290189000109,54463.85755200001 2023-02-04,22:51:27.000,35,11122172,-795,0,1675551086,12956.915334569996,201.2335579799983,54463.70383536 2023-02-04,22:51:28.000,35,11122074,-795,0,1675551087,12956.969225050001,201.261754500003,54463.83659064001 2023-02-04,22:51:29.000,35,11122156,-795,0,1675551088,12956.861444089991,201.261754500003,54463.7527452 2023-02-04,22:51:30.000,35,11122127,-795,0,1675551089,12956.915334569996,201.2476562400043,54463.82960352 2023-02-04,22:51:31.000,35,11122179,-795,0,1675551090,12956.82776254,201.2335579799983,54463.8226164 2023-02-04,22:51:32.000,35,11122167,-795,0,1675551091,12956.854707779996,201.25470537000365,54463.745758080004 2023-02-04,22:51:33.000,35,11122208,-795,0,1675551092,12956.84123515999,201.2476562400043,54463.78768080001 2023-02-04,22:51:34.000,35,11122138,-795,0,1675551093,12956.915334569996,201.24060710999765,54463.87851336001 2023-02-04,22:51:35.000,35,11122179,-795,0,1675551094,12956.881653019991,201.2335579799983,54463.82960352 2023-02-04,22:51:36.000,35,11122188,-795,0,1675551095,12956.80755361,201.22650884999894,54463.8226164 2023-02-04,22:51:37.000,35,11122169,-795,0,1675551096,12956.794080989996,201.22650884999894,54463.682874 2023-02-04,22:51:38.000,35,11122183,-795,0,1675551097,12956.78734468,201.25470537000365,54463.682874 2023-02-04,22:51:39.000,35,11122177,-795,0,1675551098,12956.82776254,201.27585276000173,54463.80165504 2023-02-04,22:51:40.000,35,11122186,-795,0,1675551099,12956.82776254,201.30404927999916,54463.87851336001 2023-02-04,22:51:41.000,35,11122174,-795,0,1675551100,12956.82776254,201.27585276000173,54463.82960352 2023-02-04,22:51:42.000,35,11122193,-795,0,1675551101,12956.78060836999,201.2476562400043,54463.66889976001 2023-02-04,22:51:43.000,35,11122170,-795,0,1675551102,12956.82102622999,201.2476562400043,54463.815629280005 2023-02-04,22:51:44.000,35,11122165,-795,0,1675551103,12956.76713575,201.31814753999788,54463.77370656 2023-02-04,22:51:45.000,35,11122148,-795,0,1675551104,12956.74019050999,201.25470537000365,54463.80165504 2023-02-04,22:51:46.000,35,11122165,-795,0,1675551105,12956.63914585999,201.28995102000044,54463.64095128001 2023-02-04,22:51:47.000,35,11122140,-795,0,1675551106,12956.57851906999,201.2335579799983,54463.62697704 2023-02-04,22:51:48.000,35,11122159,-795,0,1675551107,12956.61893692999,201.2335579799983,54463.83659064001 2023-02-04,22:51:49.000,35,11122144,-795,0,1675551108,12956.612200619995,201.18421407000278,54463.87851336001 2023-02-04,22:51:50.000,35,11122136,-795,0,1675551109,12956.54483752,201.21945971999958,54463.83659064001 2023-02-04,22:51:51.000,35,11122161,-795,0,1675551110,12956.571782759995,201.2335579799983,54463.79466792 2023-02-04,22:51:52.000,35,11122199,-795,0,1675551111,12956.48421073,201.21241059000022,54463.63396416 2023-02-04,22:51:53.000,35,11122152,-795,0,1675551112,12956.430320249994,201.18421407000278,54463.56409296 2023-02-04,22:51:54.000,35,11122175,-795,0,1675551113,12956.430320249994,201.12782103000063,54463.57108008001 2023-02-04,22:51:55.000,35,11122184,-795,0,1675551114,12956.490947039994,201.14191928999935,54463.68986112001 2023-02-04,22:51:56.000,35,11122138,-795,0,1675551115,12956.50441966,201.13487016,54463.745758080004 2023-02-04,22:51:57.000,35,11122151,-795,0,1675551116,12956.470738109994,201.1137227700019,54463.68986112001 2023-02-04,22:51:58.000,35,11122156,-795,0,1675551117,12956.4640018,201.14191928999935,54463.65492552 2023-02-04,22:51:59.000,35,11122159,-795,0,1675551118,12956.48421073,201.12782103000063,54463.647938400005 2023-02-04,22:52:00.000,35,11122121,-795,0,1675551119,12956.55831013999,201.0996245100032,54463.82960352 2023-02-04,22:52:01.000,35,11122103,-795,0,1675551120,12956.57851906999,201.1489684199987,54463.77370656 2023-02-04,22:52:02.000,35,11122231,-795,0,1675551121,12956.50441966,201.19126320000214,54463.61998992001 2023-02-04,22:52:03.000,35,11122167,-795,0,1675551122,12956.51789227999,201.17011581000406,54463.53614448 2023-02-04,22:52:04.000,35,11122204,-795,0,1675551123,12956.62567324,201.1983123300015,54463.71082248001 2023-02-04,22:52:05.000,35,11122188,-795,0,1675551124,12956.672827409995,201.1983123300015,54463.766719440006 2023-02-04,22:52:06.000,35,11122151,-795,0,1675551125,12956.652618479995,201.22650884999894,54463.647938400005 2023-02-04,22:52:07.000,35,11121928,-795,0,1675551126,12956.551573829995,201.21945971999958,54463.45928616 2023-02-04,22:52:08.000,35,11122046,-795,0,1675551127,12956.57851906999,201.28290189000109,54463.61998992001 2023-02-04,22:52:09.000,35,11122178,-795,0,1675551128,12956.72671789,201.27585276000173,54463.65492552 2023-02-04,22:52:10.000,35,11122152,-795,0,1675551129,12956.72671789,201.31814753999788,54463.6130028 2023-02-04,22:52:11.000,35,11122225,-795,0,1675551130,12956.74019050999,201.31814753999788,54463.578067200004 2023-02-04,22:52:12.000,35,11122144,-795,0,1675551131,12956.70650896,201.33224580000388,54463.60601568 2023-02-04,22:52:13.000,35,11122099,-795,0,1675551132,12956.733454199995,201.28995102000044,54463.64095128001 2023-02-04,22:52:14.000,35,11122115,-795,0,1675551133,12956.78060836999,201.32519667000452,54463.682874 2023-02-04,22:52:15.000,35,11122146,-795,0,1675551134,12956.82776254,201.32519667000452,54463.73178384 2023-02-04,22:52:16.000,35,11122162,-795,0,1675551135,12956.78060836999,201.36749145000067,54463.62697704 2023-02-04,22:52:17.000,35,11122208,-795,0,1675551136,12956.733454199995,201.36749145000067,54463.51518312 2023-02-04,22:52:18.000,35,11122167,-795,0,1675551137,12956.733454199995,201.37454058000003,54463.550118720006 2023-02-04,22:52:19.000,35,11122182,-795,0,1675551138,12956.74692682,201.33224580000388,54463.55710584 2023-02-04,22:52:20.000,35,11122178,-795,0,1675551139,12956.82102622999,201.32519667000452,54463.682874 2023-02-04,22:52:21.000,35,11122170,-795,0,1675551140,12956.82102622999,201.261754500003,54463.64095128001 2023-02-04,22:52:22.000,35,11122209,-795,0,1675551141,12956.80081729999,201.26880363000237,54463.60601568 2023-02-04,22:52:23.000,35,11122156,-795,0,1675551142,12956.834498849996,201.30404927999916,54463.67588688 2023-02-04,22:52:24.000,35,11122164,-795,0,1675551143,12956.78060836999,201.25470537000365,54463.66191264 2023-02-04,22:52:25.000,35,11122148,-795,0,1675551144,12956.78734468,201.24060710999765,54463.682874 2023-02-04,22:52:26.000,35,11122157,-795,0,1675551145,12956.753663129995,201.2335579799983,54463.508196 2023-02-04,22:52:27.000,35,11122198,-795,0,1675551146,12956.76713575,201.20536146000086,54463.46627328 2023-02-04,22:52:28.000,35,11122157,-795,0,1675551147,12956.78734468,201.1489684199987,54463.73877096001 2023-02-04,22:52:29.000,35,11122132,-795,0,1675551148,12956.834498849996,201.14191928999935,54463.73877096001 2023-02-04,22:52:30.000,35,11122175,-795,0,1675551149,12956.834498849996,201.10667364000255,54463.7527452 2023-02-04,22:52:31.000,35,11122199,-795,0,1675551150,12956.834498849996,201.07847711999784,54463.73877096001 2023-02-04,22:52:32.000,35,11122159,-795,0,1675551151,12956.74692682,201.04323147000105,54463.56409296 2023-02-04,22:52:33.000,35,11122124,-795,0,1675551152,12956.753663129995,201.0502806000004,54463.58505432 2023-02-04,22:52:34.000,35,11122124,-795,0,1675551153,12956.84123515999,201.04323147000105,54463.717809600006 2023-02-04,22:52:35.000,35,11122169,-795,0,1675551154,12956.80755361,200.99388755999826,54463.682874 2023-02-04,22:52:36.000,35,11122143,-795,0,1675551155,12956.78060836999,200.9868384299989,54463.59204144001 2023-02-04,22:52:37.000,35,11122110,-795,0,1675551156,12956.861444089991,201.0009366900049,54463.63396416 2023-02-04,22:52:38.000,35,11122132,-795,0,1675551157,12956.942279809991,200.94454365000274,54463.8226164 2023-02-04,22:52:39.000,35,11122147,-795,0,1675551158,12956.949016120001,200.9515927800021,54463.73877096001 2023-02-04,22:52:40.000,35,11122169,-795,0,1675551159,12956.955752429996,200.92339626000467,54463.70383536 2023-02-04,22:52:41.000,35,11122170,-755,0,1675551160,12956.982697669991,200.96569104000082,54463.73178384 2023-02-04,22:52:42.000,35,11122220,-795,0,1675551161,12956.989433980001,200.96569104000082,54463.72479672 2023-02-04,22:52:43.000,35,11122165,-795,0,1675551162,12956.969225050001,200.96569104000082,54463.67588688 2023-02-04,22:52:44.000,35,11122133,-795,0,1675551163,12957.056797079997,200.9515927800021,54463.80864216001 2023-02-04,22:52:45.000,35,11122108,-795,0,1675551164,12957.117423869997,200.96569104000082,54463.78069368 2023-02-04,22:52:46.000,35,11122169,-795,0,1675551165,12957.124160179992,200.97978929999954,54463.78069368 2023-02-04,22:52:47.000,35,11122121,-795,0,1675551166,12957.144369109992,201.0009366900049,54463.79466792 2023-02-04,22:52:48.000,35,11122192,-795,0,1675551167,12957.130896490002,201.0150349500036,54463.61998992001 2023-02-04,22:52:49.000,35,11122162,-795,0,1675551168,12957.164578039992,201.04323147000105,54463.66191264 2023-02-04,22:52:50.000,35,11122148,-795,0,1675551169,12957.204995899992,201.0361823400017,54463.67588688 2023-02-04,22:52:51.000,35,11122183,-795,0,1675551170,12957.258886379997,201.0502806000004,54463.78768080001 2023-02-04,22:52:52.000,35,11122157,-795,0,1675551171,12957.299304239998,201.05732972999976,54463.7527452 2023-02-04,22:52:53.000,35,11122168,-795,0,1675551172,12957.339722099998,201.08552625000448,54463.7527452 2023-02-04,22:52:54.000,35,11122182,-795,0,1675551173,12957.427294129993,201.07142798999848,54463.85755200001 2023-02-04,22:52:55.000,35,11122071,-795,0,1675551174,12957.434030439988,201.13487016,54463.78768080001 2023-02-04,22:52:56.000,35,11122177,-795,0,1675551175,12957.427294129993,201.1489684199987,54463.87152624 2023-02-04,22:52:57.000,35,11122149,-795,0,1675551176,12957.413821509988,201.18421407000278,54463.67588688 2023-02-04,22:52:58.000,35,11122174,-795,0,1675551177,12957.454239369988,201.13487016,54463.647938400005 2023-02-04,22:52:59.000,35,11122174,-795,0,1675551178,12957.440766749998,201.1137227700019,54463.73877096001 2023-02-04,22:53:00.000,35,11122132,-795,0,1675551179,12957.508129849994,201.1137227700019,54463.7527452 2023-02-04,22:53:01.000,35,11122166,-795,0,1675551180,12957.487920919993,201.09257538000384,54463.68986112001 2023-02-04,22:53:02.000,35,11122195,-795,0,1675551181,12957.541811399999,201.12782103000063,54463.90646184001 2023-02-04,22:53:03.000,35,11122076,-795,0,1675551182,12957.481184609998,201.09257538000384,54463.77370656 2023-02-04,22:53:04.000,35,11122156,-795,0,1675551183,12957.521602469998,201.0996245100032,54463.78069368 2023-02-04,22:53:05.000,35,11122153,-795,0,1675551184,12957.514866159989,201.09257538000384,54463.84357776 2023-02-04,22:53:06.000,35,11122110,-795,0,1675551185,12957.447503059993,201.00798582000425,54463.80864216001 2023-02-04,22:53:07.000,35,11122153,-795,0,1675551186,12957.400348889998,201.04323147000105,54463.717809600006 2023-02-04,22:53:08.000,35,11122184,-795,0,1675551187,12957.366667339993,201.07142798999848,54463.71082248001 2023-02-04,22:53:09.000,35,11122156,-795,0,1675551188,12957.440766749998,201.0361823400017,54463.73877096001 2023-02-04,22:53:10.000,35,11122156,-795,0,1675551189,12957.501393539998,200.99388755999826,54463.90646184001 2023-02-04,22:53:11.000,35,11122111,-795,0,1675551190,12957.528338779994,200.99388755999826,54463.85056488 2023-02-04,22:53:12.000,35,11122153,-795,0,1675551191,12957.440766749998,201.0009366900049,54463.64095128001 2023-02-04,22:53:13.000,35,11122084,-795,0,1675551192,12957.508129849994,200.97978929999954,54463.73178384 2023-02-04,22:53:14.000,35,11122109,-795,0,1675551193,12957.548547709994,200.99388755999826,54463.78768080001 2023-02-04,22:53:15.000,35,11122125,-795,0,1675551194,12957.555284019989,201.02208408000297,54463.815629280005 2023-02-04,22:53:16.000,35,11122157,-795,0,1675551195,12957.501393539998,201.05732972999976,54463.73178384 2023-02-04,22:53:17.000,35,11122170,-795,0,1675551196,12957.508129849994,201.05732972999976,54463.73178384 2023-02-04,22:53:18.000,35,11122165,-795,0,1675551197,12957.622647119999,201.06437885999912,54463.85755200001 2023-02-04,22:53:19.000,35,11122133,-795,0,1675551198,12957.629383429994,201.1137227700019,54463.84357776 2023-02-04,22:53:20.000,35,11122229,-795,0,1675551199,12957.629383429994,201.14191928999935,54463.82960352 2023-02-04,22:53:21.000,35,11122202,-795,0,1675551200,12957.67653759999,201.1489684199987,54463.87851336001 2023-02-04,22:53:22.000,35,11122158,-795,0,1675551201,12957.663064979999,201.19126320000214,54463.815629280005 2023-02-04,22:53:23.000,35,11122172,-795,0,1675551202,12957.61591080999,201.22650884999894,54463.75973232001 2023-02-04,22:53:24.000,35,11122193,-795,0,1675551203,12957.69674652999,201.20536146000086,54463.92043608 2023-02-04,22:53:25.000,35,11122208,-795,0,1675551204,12957.70348284,201.1983123300015,54463.913448960004 2023-02-04,22:53:26.000,35,11122195,-795,0,1675551205,12957.65632866999,201.2476562400043,54463.92043608 2023-02-04,22:53:27.000,35,11122052,-795,0,1675551206,12957.622647119999,201.25470537000365,54463.71082248001 2023-02-04,22:53:28.000,35,11122097,-795,0,1675551207,12957.629383429994,201.28290189000109,54463.78069368 2023-02-04,22:53:29.000,35,11122152,-795,0,1675551208,12957.68327391,201.261754500003,54463.87851336001 2023-02-04,22:53:30.000,35,11122138,-795,0,1675551209,12957.669801289994,201.31109840999852,54463.83659064001 2023-02-04,22:53:31.000,35,11122148,-795,0,1675551210,12957.690010219994,201.27585276000173,54463.90646184001 2023-02-04,22:53:32.000,35,11122181,-795,0,1675551211,12957.622647119999,201.28290189000109,54463.87152624 2023-02-04,22:53:33.000,35,11122208,-795,0,1675551212,12957.663064979999,201.2335579799983,54463.85056488 2023-02-04,22:53:34.000,35,11122141,-795,0,1675551213,12957.73716438999,201.27585276000173,54464.02524288001 2023-02-04,22:53:35.000,35,11122059,-795,0,1675551214,12957.72369177,201.26880363000237,54463.99030728 2023-02-04,22:53:36.000,35,11122144,-795,0,1675551215,12957.69674652999,201.26880363000237,54463.9623588 2023-02-04,22:53:37.000,35,11122181,-795,0,1675551216,12957.710219149994,201.26880363000237,54463.90646184001 2023-02-04,22:53:38.000,35,11122150,-795,0,1675551217,12957.669801289994,201.28290189000109,54463.78069368 2023-02-04,22:53:39.000,35,11122192,-795,0,1675551218,12957.65632866999,201.25470537000365,54463.8226164 2023-02-04,22:53:40.000,35,11122162,-795,0,1675551219,12957.770845939995,201.21945971999958,54463.87152624 2023-02-04,22:53:41.000,35,11122125,-795,0,1675551220,12957.791054869995,201.261754500003,54463.99030728 2023-02-04,22:53:42.000,35,11122130,-795,0,1675551221,12957.770845939995,201.1983123300015,54463.87152624 2023-02-04,22:53:43.000,35,11122099,-795,0,1675551222,12957.710219149994,201.18421407000278,54463.60601568 2023-02-04,22:53:44.000,35,11122133,-795,0,1675551223,12957.770845939995,201.1489684199987,54463.8924876 2023-02-04,22:53:45.000,35,11122170,-795,0,1675551224,12957.831472729995,201.1983123300015,54463.92043608 2023-02-04,22:53:46.000,35,11122168,-795,0,1675551225,12957.83820903999,201.17716494000342,54463.913448960004 2023-02-04,22:53:47.000,35,11122152,-795,0,1675551226,12957.770845939995,201.17011581000406,54463.87851336001 2023-02-04,22:53:48.000,35,11122138,-795,0,1675551227,12957.82473642,201.14191928999935,54463.8924876 2023-02-04,22:53:49.000,35,11122134,-795,0,1675551228,12957.932517379995,201.10667364000255,54464.03921712 2023-02-04,22:53:50.000,35,11122151,-795,0,1675551229,12957.93925368999,201.08552625000448,54464.02524288001 2023-02-04,22:53:51.000,35,11122190,-795,0,1675551230,12957.92578107,201.0502806000004,54464.032230000004 2023-02-04,22:53:52.000,35,11122167,-795,0,1675551231,12957.86515428,201.06437885999912,54463.85056488 2023-02-04,22:53:53.000,35,11122173,-795,0,1675551232,12957.96619893,201.0502806000004,54463.92043608 2023-02-04,22:53:54.000,35,11122184,-795,0,1675551233,12957.97967154999,201.0502806000004,54464.00428152001 2023-02-04,22:53:55.000,35,11122134,-795,0,1675551234,12957.993144169996,201.06437885999912,54464.01126864 2023-02-04,22:53:56.000,35,11122148,-795,0,1675551235,12957.952726309995,201.08552625000448,54463.9623588 2023-02-04,22:53:57.000,35,11122200,-795,0,1675551236,12957.96619893,201.04323147000105,54463.9623588 2023-02-04,22:53:58.000,35,11122160,-795,0,1675551237,12958.02682572,201.06437885999912,54464.02524288001 2023-02-04,22:53:59.000,35,11122136,-795,0,1675551238,12958.06724358,201.12077190000127,54464.06017848 2023-02-04,22:54:00.000,35,11122152,-795,0,1675551239,12958.00661679,201.0996245100032,54464.06017848 2023-02-04,22:54:01.000,35,11122186,-795,0,1675551240,12957.99988047999,201.1489684199987,54464.04620424001 2023-02-04,22:54:02.000,35,11122189,-795,0,1675551241,12957.96619893,201.1983123300015,54463.9972944 2023-02-04,22:54:03.000,35,11122168,-795,0,1675551242,12957.95946261999,201.17011581000406,54464.01825576 2023-02-04,22:54:04.000,35,11122245,-795,0,1675551243,12958.02008940999,201.20536146000086,54464.18594664 2023-02-04,22:54:05.000,35,11122178,-795,0,1675551244,12958.013353099996,201.21945971999958,54464.199920880004 2023-02-04,22:54:06.000,35,11122141,-795,0,1675551245,12958.02008940999,201.25470537000365,54464.19293376001 2023-02-04,22:54:07.000,35,11122114,-795,0,1675551246,12957.96619893,201.2335579799983,54464.10908832 2023-02-04,22:54:08.000,35,11122168,-795,0,1675551247,12957.871890589995,201.19126320000214,54463.913448960004 2023-02-04,22:54:09.000,35,11122188,-795,0,1675551248,12957.932517379995,201.17011581000406,54463.83659064001 2023-02-04,22:54:10.000,35,11122179,-795,0,1675551249,12957.84494535,201.24060710999765,54463.73178384 2023-02-04,22:54:11.000,35,11122179,-795,0,1675551250,12957.91904475999,201.20536146000086,54464.102101200006 2023-02-04,22:54:12.000,35,11122221,-795,0,1675551251,12957.92578107,201.20536146000086,54464.09511408001 2023-02-04,22:54:13.000,35,11122159,-795,0,1675551252,12957.95946261999,201.15601754999807,54464.04620424001 2023-02-04,22:54:14.000,35,11122169,-795,0,1675551253,12957.88536321,201.18421407000278,54463.97633304001 2023-02-04,22:54:15.000,35,11122170,-795,0,1675551254,12957.96619893,201.12782103000063,54464.08812696 2023-02-04,22:54:16.000,35,11122194,-795,0,1675551255,12957.993144169996,201.12077190000127,54464.07415272001 2023-02-04,22:54:17.000,35,11122175,-795,0,1675551256,12957.993144169996,201.1137227700019,54464.081139840004 2023-02-04,22:54:18.000,35,11122155,-795,0,1675551257,12957.97967154999,201.1489684199987,54463.983320160005 2023-02-04,22:54:19.000,35,11122143,-635,0,1675551258,12957.99988047999,201.15601754999807,54464.01126864 2023-02-04,22:54:20.000,35,11122160,-795,0,1675551259,12958.094188819996,201.13487016,54464.1370368 2023-02-04,22:54:21.000,35,11122150,-795,0,1675551260,12958.100925129991,201.09257538000384,54464.06017848 2023-02-04,22:54:22.000,35,11122146,-795,0,1675551261,12958.094188819996,201.1137227700019,54464.04620424001 2023-02-04,22:54:23.000,35,11122185,-795,0,1675551262,12958.201969779991,201.0996245100032,54464.14402392001 2023-02-04,22:54:24.000,35,11122137,-795,0,1675551263,12958.154815609996,201.08552625000448,54464.102101200006 2023-02-04,22:54:25.000,35,11122168,-795,0,1675551264,12958.134606679996,201.15601754999807,54464.22786936 2023-02-04,22:54:26.000,35,11122153,-795,0,1675551265,12958.134606679996,201.1630666800047,54464.032230000004 2023-02-04,22:54:27.000,35,11122171,-795,0,1675551266,12958.04703465,201.17011581000406,54464.09511408001 2023-02-04,22:54:28.000,35,11122172,-795,0,1675551267,12958.148079300001,201.1983123300015,54464.19293376001 2023-02-04,22:54:29.000,35,11122188,-795,0,1675551268,12958.114397749996,201.1983123300015,54464.24184360001 2023-02-04,22:54:30.000,35,11122161,-795,0,1675551269,12958.154815609996,201.24060710999765,54464.23485648 2023-02-04,22:54:31.000,35,11122137,-795,0,1675551270,12958.04703465,201.21241059000022,54464.21389512001 2023-02-04,22:54:32.000,35,11122160,-795,0,1675551271,12957.98640786,201.2476562400043,54464.04620424001 2023-02-04,22:54:33.000,35,11122126,-795,0,1675551272,12957.993144169996,201.22650884999894,54464.13004968 2023-02-04,22:54:34.000,35,11122181,-795,0,1675551273,12957.96619893,201.2476562400043,54464.199920880004 2023-02-04,22:54:35.000,35,11122136,-795,0,1675551274,12957.90557214,201.25470537000365,54464.23485648 2023-02-04,22:54:36.000,35,11122185,-795,0,1675551275,12957.83820903999,201.2335579799983,54464.06017848 2023-02-04,22:54:37.000,35,11122204,-795,0,1675551276,12957.87862689999,201.21945971999958,54464.17895952 2023-02-04,22:54:38.000,35,11122177,-795,0,1675551277,12957.86515428,201.261754500003,54464.30472768 2023-02-04,22:54:39.000,35,11122124,-795,0,1675551278,12957.791054869995,201.2335579799983,54464.23485648 2023-02-04,22:54:40.000,35,11122195,-795,0,1675551279,12957.76410963,201.261754500003,54464.17197240001 2023-02-04,22:54:41.000,35,11122195,-795,0,1675551280,12957.750637009995,201.2476562400043,54464.220882240006 2023-02-04,22:54:42.000,35,11122161,-795,0,1675551281,12957.690010219994,201.2476562400043,54464.11607544 2023-02-04,22:54:43.000,35,11122204,-795,0,1675551282,12957.71695545999,201.2335579799983,54464.19293376001 2023-02-04,22:54:44.000,35,11122130,-795,0,1675551283,12957.76410963,201.28290189000109,54464.28376632 2023-02-04,22:54:45.000,35,11122125,-795,0,1675551284,12957.76410963,201.25470537000365,54464.28376632 2023-02-04,22:54:46.000,35,11122141,-795,0,1675551285,12957.7439007,201.28290189000109,54464.31171480001 2023-02-04,22:54:47.000,35,11122164,-795,0,1675551286,12957.609174499994,201.26880363000237,54464.1370368 2023-02-04,22:54:48.000,35,11122163,-795,0,1675551287,12957.595701879989,201.2970001499998,54464.08812696 2023-02-04,22:54:49.000,35,11122137,-795,0,1675551288,12957.65632866999,201.31109840999852,54464.220882240006 2023-02-04,22:54:50.000,35,11122135,-795,0,1675551289,12957.67653759999,201.3604423200013,54464.09511408001 2023-02-04,22:54:51.000,35,11122141,-795,0,1675551290,12957.770845939995,201.26880363000237,54464.08812696 2023-02-04,22:54:52.000,35,11122160,-795,0,1675551291,12957.851681659995,201.2335579799983,54464.13004968 2023-02-04,22:54:53.000,35,11122153,-795,0,1675551292,12957.831472729995,201.14191928999935,54464.16498528 2023-02-04,22:54:54.000,35,11122138,-795,0,1675551293,12957.78431856,201.08552625000448,54463.983320160005 2023-02-04,22:54:55.000,35,11122199,-795,0,1675551294,12957.73716438999,200.97978929999954,54464.16498528 2023-02-04,22:54:56.000,35,11122149,-795,0,1675551295,12957.73716438999,201.00798582000425,54464.199920880004 2023-02-04,22:54:57.000,35,11122146,-795,0,1675551296,12957.690010219994,201.0150349500036,54464.21389512001 2023-02-04,22:54:58.000,35,11122144,-795,0,1675551297,12957.63611973999,201.0150349500036,54464.07415272001 2023-02-04,22:54:59.000,35,11122182,-795,0,1675551298,12957.595701879989,201.0009366900049,54464.02524288001 2023-02-04,22:55:00.000,35,11122188,-795,0,1675551299,12957.68327391,201.07847711999784,54464.21389512001 2023-02-04,22:55:01.000,35,11122217,-795,0,1675551300,12957.562020329999,201.07847711999784,54464.17895952 2023-02-04,22:55:02.000,35,11122171,-795,0,1675551301,12957.562020329999,201.10667364000255,54464.0671656 2023-02-04,22:55:03.000,35,11122150,-795,0,1675551302,12957.61591080999,201.10667364000255,54464.248830720004 2023-02-04,22:55:04.000,35,11122149,-795,0,1675551303,12957.555284019989,201.18421407000278,54464.199920880004 2023-02-04,22:55:05.000,35,11122114,-795,0,1675551304,12957.508129849994,201.1630666800047,54464.206908 2023-02-04,22:55:06.000,35,11122197,-795,0,1675551305,12957.474448299989,201.22650884999894,54464.07415272001 2023-02-04,22:55:07.000,35,11122127,-795,0,1675551306,12957.481184609998,201.21241059000022,54464.08812696 2023-02-04,22:55:08.000,35,11122153,-795,0,1675551307,12957.548547709994,201.2476562400043,54464.24184360001 2023-02-04,22:55:09.000,35,11122159,-795,0,1675551308,12957.508129849994,201.24060710999765,54464.29075344001 2023-02-04,22:55:10.000,35,11122212,-795,0,1675551309,12957.535075089989,201.2476562400043,54464.12306256001 2023-02-04,22:55:11.000,35,11122159,-795,0,1675551310,12957.427294129993,201.261754500003,54464.0671656 2023-02-04,22:55:12.000,35,11122171,-795,0,1675551311,12957.474448299989,201.2335579799983,54464.02524288001 2023-02-04,22:55:13.000,35,11122105,-795,0,1675551312,12957.501393539998,201.17011581000406,54464.0671656 2023-02-04,22:55:14.000,35,11122173,-795,0,1675551313,12957.548547709994,201.19126320000214,54464.206908 2023-02-04,22:55:15.000,35,11122164,-795,0,1675551314,12957.535075089989,201.13487016,54464.17895952 2023-02-04,22:55:16.000,35,11122200,-795,0,1675551315,12957.528338779994,201.1489684199987,54464.07415272001 2023-02-04,22:55:17.000,35,11122185,-795,0,1675551316,12957.568756639994,201.05732972999976,54464.21389512001 2023-02-04,22:55:18.000,35,11122171,-795,0,1675551317,12957.622647119999,201.0502806000004,54464.151011040005 2023-02-04,22:55:19.000,35,11122094,-795,0,1675551318,12957.65632866999,201.0150349500036,54464.25581784 2023-02-04,22:55:20.000,35,11122165,-795,0,1675551319,12957.61591080999,201.02913321000233,54464.206908 2023-02-04,22:55:21.000,35,11122151,-795,0,1675551320,12957.629383429994,200.9515927800021,54464.21389512001 2023-02-04,22:55:22.000,35,11122147,-795,0,1675551321,12957.609174499994,200.99388755999826,54464.13004968 2023-02-04,22:55:23.000,35,11122171,-795,0,1675551322,12957.575492949989,201.0009366900049,54464.14402392001 2023-02-04,22:55:24.000,35,11122197,-795,0,1675551323,12957.63611973999,200.99388755999826,54464.248830720004 2023-02-04,22:55:25.000,35,11122179,-795,0,1675551324,12957.73716438999,201.0150349500036,54464.40254736 2023-02-04,22:55:26.000,35,11122132,-795,0,1675551325,12957.68327391,200.99388755999826,54464.33267616 2023-02-04,22:55:27.000,35,11122119,-795,0,1675551326,12957.68327391,200.99388755999826,54464.17895952 2023-02-04,22:55:28.000,35,11122131,-795,0,1675551327,12957.61591080999,201.02208408000297,54464.21389512001 2023-02-04,22:55:29.000,35,11122153,-795,0,1675551328,12957.642856049999,201.0009366900049,54464.19293376001 2023-02-04,22:55:30.000,35,11122147,-795,0,1675551329,12957.609174499994,201.0361823400017,54464.23485648 2023-02-04,22:55:31.000,35,11122173,-795,0,1675551330,12957.629383429994,201.00798582000425,54464.31171480001 2023-02-04,22:55:32.000,35,11122202,-795,0,1675551331,12957.535075089989,201.07142798999848,54464.248830720004 2023-02-04,22:55:33.000,35,11122158,-795,0,1675551332,12957.582229259999,201.0009366900049,54464.220882240006 2023-02-04,22:55:34.000,35,11122180,-795,0,1675551333,12957.508129849994,200.99388755999826,54464.31171480001 2023-02-04,22:55:35.000,35,11122153,-795,0,1675551334,12957.521602469998,201.0009366900049,54464.30472768 2023-02-04,22:55:36.000,35,11122213,-795,0,1675551335,12957.460975679998,200.9515927800021,54464.32568904 2023-02-04,22:55:37.000,35,11122151,-795,0,1675551336,12957.413821509988,200.91634712999803,54464.12306256001 2023-02-04,22:55:38.000,35,11122165,-795,0,1675551337,12957.434030439988,200.95864191000146,54464.220882240006 2023-02-04,22:55:39.000,35,11122133,-795,0,1675551338,12957.447503059993,200.9022488699993,54464.2767792 2023-02-04,22:55:40.000,35,11122179,-795,0,1675551339,12957.460975679998,200.93749452000338,54464.26280496001 2023-02-04,22:55:41.000,35,11122196,-795,0,1675551340,12957.447503059993,200.92339626000467,54464.248830720004 2023-02-04,22:55:42.000,35,11122200,-795,0,1675551341,12957.487920919993,200.93044539000402,54464.30472768 2023-02-04,22:55:43.000,35,11122183,-795,0,1675551342,12957.447503059993,200.90929799999867,54464.17197240001 2023-02-04,22:55:44.000,35,11122160,-795,0,1675551343,12957.447503059993,200.9022488699993,54464.17197240001 2023-02-04,22:55:45.000,35,11122177,-795,0,1675551344,12957.481184609998,200.88110148000123,54464.25581784 2023-02-04,22:55:46.000,35,11122179,-795,0,1675551345,12957.467711989993,200.8881506100006,54464.22786936 2023-02-04,22:55:47.000,35,11122195,-795,0,1675551346,12957.393612579988,200.8529049600038,54464.12306256001 2023-02-04,22:55:48.000,35,11122159,-795,0,1675551347,12957.380139959998,200.85995409000316,54464.199920880004 2023-02-04,22:55:49.000,35,11122171,-795,0,1675551348,12957.521602469998,200.9022488699993,54464.30472768 2023-02-04,22:55:50.000,35,11122154,-795,0,1675551349,12957.487920919993,200.85995409000316,54464.269792080006 2023-02-04,22:55:51.000,35,11122173,-795,0,1675551350,12957.508129849994,200.87405235000188,54464.248830720004 2023-02-04,22:55:52.000,35,11122169,-795,0,1675551351,12957.474448299989,200.88110148000123,54464.151011040005 2023-02-04,22:55:53.000,35,11122151,-795,0,1675551352,12957.494657229989,200.84585583000444,54464.151011040005 2023-02-04,22:55:54.000,35,11122143,-795,0,1675551353,12957.460975679998,200.84585583000444,54464.151011040005 2023-02-04,22:55:55.000,35,11122157,-795,0,1675551354,12957.575492949989,200.8529049600038,54464.23485648 2023-02-04,22:55:56.000,35,11122173,-795,0,1675551355,12957.588965569994,200.84585583000444,54464.21389512001 2023-02-04,22:55:57.000,35,11122168,-795,0,1675551356,12957.535075089989,200.87405235000188,54464.22786936 2023-02-04,22:55:58.000,35,11122144,-795,0,1675551357,12957.595701879989,200.8388066999978,54464.33267616 2023-02-04,22:55:59.000,35,11122173,-795,0,1675551358,12957.68327391,200.84585583000444,54464.29774056 2023-02-04,22:56:00.000,35,11122115,-795,0,1675551359,12957.61591080999,200.8881506100006,54464.2767792 2023-02-04,22:56:01.000,35,11122144,-795,0,1675551360,12957.609174499994,200.87405235000188,54464.29075344001 2023-02-04,22:56:02.000,35,11122173,-795,0,1675551361,12957.555284019989,200.8881506100006,54464.17197240001 2023-02-04,22:56:03.000,35,11122184,-795,0,1675551362,12957.575492949989,200.9515927800021,54464.15799816 2023-02-04,22:56:04.000,35,11122202,-795,0,1675551363,12957.602438189999,200.94454365000274,54464.33267616 2023-02-04,22:56:05.000,35,11122178,-795,0,1675551364,12957.649592359994,200.96569104000082,54464.40254736 2023-02-04,22:56:06.000,35,11122131,-795,0,1675551365,12957.649592359994,200.99388755999826,54464.416521600004 2023-02-04,22:56:07.000,35,11122180,-795,0,1675551366,12957.521602469998,201.05732972999976,54464.23485648 2023-02-04,22:56:08.000,35,11122095,-795,0,1675551367,12957.514866159989,201.0150349500036,54464.38158600001 2023-02-04,22:56:09.000,35,11122147,-795,0,1675551368,12957.467711989993,201.0009366900049,54464.43049584001 2023-02-04,22:56:10.000,35,11122160,-795,0,1675551369,12957.460975679998,201.0361823400017,54464.35363752 2023-02-04,22:56:11.000,35,11122156,-795,0,1675551370,12957.440766749998,201.0150349500036,54464.367611760004 2023-02-04,22:56:12.000,35,11122164,-795,0,1675551371,12957.346458409993,200.99388755999826,54464.081139840004 2023-02-04,22:56:13.000,35,11122193,-795,0,1675551372,12957.332985790003,201.02913321000233,54464.33966328001 2023-02-04,22:56:14.000,35,11122153,-795,0,1675551373,12957.427294129993,201.0009366900049,54464.40254736 2023-02-04,22:56:15.000,35,11122142,-795,0,1675551374,12957.326249479993,201.0009366900049,54464.36062464001 2023-02-04,22:56:16.000,35,11122176,-795,0,1675551375,12957.326249479993,200.95864191000146,54464.28376632 2023-02-04,22:56:17.000,35,11122111,-795,0,1675551376,12957.238677449997,200.9022488699993,54464.23485648 2023-02-04,22:56:18.000,35,11122132,-795,0,1675551377,12957.225204829992,200.91634712999803,54464.17197240001 2023-02-04,22:56:19.000,35,11122149,-795,0,1675551378,12957.178050659997,200.88110148000123,54464.31171480001 2023-02-04,22:56:20.000,35,11122175,-795,0,1675551379,12957.231941140002,200.8881506100006,54464.318701920005 2023-02-04,22:56:21.000,35,11122156,-795,0,1675551380,12957.171314350002,200.83175756999844,54464.29075344001 2023-02-04,22:56:22.000,35,11122169,-795,0,1675551381,12957.130896490002,200.84585583000444,54464.19293376001 2023-02-04,22:56:23.000,35,11122083,-795,0,1675551382,12957.144369109992,200.83175756999844,54464.33267616 2023-02-04,22:56:24.000,35,11122176,-795,0,1675551383,12957.184786969992,200.82470843999909,54464.30472768 2023-02-04,22:56:25.000,35,11122223,-795,0,1675551384,12957.144369109992,200.78241366000293,54464.28376632 2023-02-04,22:56:26.000,35,11122180,-795,0,1675551385,12957.110687560002,200.81765930999973,54464.15799816 2023-02-04,22:56:27.000,35,11122163,-795,0,1675551386,12957.083742319992,200.7894627900023,54464.19293376001 2023-02-04,22:56:28.000,35,11122124,-795,0,1675551387,12957.231941140002,200.81765930999973,54464.31171480001 2023-02-04,22:56:29.000,35,11122173,-795,0,1675551388,12957.238677449997,200.7894627900023,54464.36062464001 2023-02-04,22:56:30.000,35,11122163,-795,0,1675551389,12957.245413759993,200.84585583000444,54464.29075344001 2023-02-04,22:56:31.000,35,11122138,-795,0,1675551390,12957.245413759993,200.81061018000037,54464.31171480001 2023-02-04,22:56:32.000,35,11122157,-795,0,1675551391,12957.191523280002,200.81061018000037,54464.17895952 2023-02-04,22:56:33.000,35,11122143,-795,0,1675551392,12957.211732210002,200.81061018000037,54464.199920880004 2023-02-04,22:56:34.000,35,11122228,-795,0,1675551393,12957.258886379997,200.8388066999978,54464.32568904 2023-02-04,22:56:35.000,35,11122206,-795,0,1675551394,12957.258886379997,200.85995409000316,54464.29075344001 2023-02-04,22:56:36.000,35,11122166,-795,0,1675551395,12957.225204829992,200.88110148000123,54464.15799816 2023-02-04,22:56:37.000,35,11122146,-795,0,1675551396,12957.225204829992,200.85995409000316,54464.19293376001 2023-02-04,22:56:38.000,35,11122185,-795,0,1675551397,12957.279095309998,200.91634712999803,54464.29075344001 2023-02-04,22:56:39.000,35,11122133,-795,0,1675551398,12957.258886379997,200.83175756999844,54464.21389512001 2023-02-04,22:56:40.000,35,11122134,-795,0,1675551399,12957.238677449997,200.9022488699993,54464.21389512001 2023-02-04,22:56:41.000,35,11122182,-795,0,1675551400,12957.231941140002,200.94454365000274,54464.220882240006 2023-02-04,22:56:42.000,35,11122151,-795,0,1675551401,12957.151105420002,200.89519973999995,54464.03921712 2023-02-04,22:56:43.000,35,11122151,-795,0,1675551402,12957.124160179992,200.90929799999867,54464.15799816 2023-02-04,22:56:44.000,35,11122115,-795,0,1675551403,12957.184786969992,200.93044539000402,54464.248830720004 2023-02-04,22:56:45.000,35,11122155,-795,0,1675551404,12957.164578039992,200.9022488699993,54464.33267616 2023-02-04,22:56:46.000,35,11122173,-795,0,1675551405,12957.164578039992,200.91634712999803,54464.26280496001 2023-02-04,22:56:47.000,35,11122171,-795,0,1675551406,12957.144369109992,200.86700322000252,54464.17197240001 2023-02-04,22:56:48.000,35,11122189,-795,0,1675551407,12957.157841729997,200.88110148000123,54464.199920880004 2023-02-04,22:56:49.000,35,11122131,-795,0,1675551408,12957.184786969992,200.83175756999844,54464.24184360001 2023-02-04,22:56:50.000,35,11122144,-795,0,1675551409,12957.144369109992,200.81765930999973,54464.19293376001 2023-02-04,22:56:51.000,35,11122202,-795,0,1675551410,12957.157841729997,200.77536453000357,54464.13004968 2023-02-04,22:56:52.000,35,11122203,-795,0,1675551411,12957.103951249992,200.79651192000165,54464.04620424001 2023-02-04,22:56:53.000,35,11122165,-795,0,1675551412,12957.110687560002,200.76126627000485,54464.07415272001 2023-02-04,22:56:54.000,35,11122157,-795,0,1675551413,12957.204995899992,200.78241366000293,54464.151011040005 2023-02-04,22:56:55.000,35,11122157,-795,0,1675551414,12957.265622689993,200.76126627000485,54464.12306256001 2023-02-04,22:56:56.000,35,11122153,-795,0,1675551415,12957.258886379997,200.69782410000334,54464.13004968 2023-02-04,22:56:57.000,35,11122140,-795,0,1675551416,12957.265622689993,200.71192236000206,54463.9623588 2023-02-04,22:56:58.000,35,11122144,-795,0,1675551417,12957.218468519997,200.72602062000078,54463.94139744 2023-02-04,22:56:59.000,35,11122162,-795,0,1675551418,12957.272359000002,200.690774970004,54464.08812696 2023-02-04,22:57:00.000,35,11122128,-795,0,1675551419,12957.319513169998,200.69782410000334,54464.14402392001 2023-02-04,22:57:01.000,35,11122130,-795,0,1675551420,12957.339722099998,200.7048732300027,54464.09511408001 2023-02-04,22:57:02.000,35,11122180,-795,0,1675551421,12957.326249479993,200.690774970004,54463.983320160005 2023-02-04,22:57:03.000,35,11122062,-795,0,1675551422,12957.400348889998,200.72602062000078,54464.06017848 2023-02-04,22:57:04.000,35,11122147,-795,0,1675551423,12957.366667339993,200.7048732300027,54464.081139840004 2023-02-04,22:57:05.000,35,11122127,-795,0,1675551424,12957.413821509988,200.71192236000206,54464.053191360006 2023-02-04,22:57:06.000,35,11122199,-795,0,1675551425,12957.346458409993,200.71897149000142,54464.01126864 2023-02-04,22:57:07.000,35,11122147,-795,0,1675551426,12957.326249479993,200.676676709998,54463.92043608 2023-02-04,22:57:08.000,35,11122134,-795,0,1675551427,12957.332985790003,200.71897149000142,54463.9972944 2023-02-04,22:57:09.000,35,11122158,-795,0,1675551428,12957.427294129993,200.7401188799995,54464.151011040005 2023-02-04,22:57:10.000,35,11122107,-795,0,1675551429,12957.400348889998,200.74716800999886,54464.12306256001 2023-02-04,22:57:11.000,35,11122202,-795,0,1675551430,12957.427294129993,200.81765930999973,54464.09511408001 2023-02-04,22:57:12.000,35,11122181,-795,0,1675551431,12957.339722099998,200.8529049600038,54463.913448960004 2023-02-04,22:57:13.000,35,11122133,-795,0,1675551432,12957.346458409993,200.85995409000316,54463.72479672 2023-02-04,22:57:14.000,35,11122182,-795,0,1675551433,12957.359931029998,200.89519973999995,54463.95537168001 2023-02-04,22:57:15.000,35,11122165,-795,0,1675551434,12957.420557819998,200.97274017000018,54464.06017848 2023-02-04,22:57:16.000,35,11122138,-795,0,1675551435,12957.393612579988,201.02913321000233,54464.11607544 2023-02-04,22:57:17.000,35,11122156,-795,0,1675551436,12957.346458409993,201.0502806000004,54463.94838456 2023-02-04,22:57:18.000,35,11122140,-795,0,1675551437,12957.413821509988,201.07847711999784,54464.10908832 2023-02-04,22:57:19.000,35,11122130,-795,0,1675551438,12957.440766749998,201.12782103000063,54464.16498528 2023-02-04,22:57:20.000,35,11122194,-795,0,1675551439,12957.380139959998,201.17011581000406,54464.10908832 2023-02-04,22:57:21.000,35,11122152,-795,0,1675551440,12957.393612579988,201.13487016,54464.14402392001 2023-02-04,22:57:22.000,35,11122205,-795,0,1675551441,12957.346458409993,201.17716494000342,54464.03921712 2023-02-04,22:57:23.000,35,11122118,-795,0,1675551442,12957.373403649988,201.1630666800047,54464.032230000004 2023-02-04,22:57:24.000,35,11122138,-795,0,1675551443,12957.447503059993,201.1489684199987,54464.199920880004 2023-02-04,22:57:25.000,35,11122131,-795,0,1675551444,12957.460975679998,201.1630666800047,54464.15799816 2023-02-04,22:57:26.000,35,11122174,-795,0,1675551445,12957.454239369988,201.20536146000086,54464.16498528 2023-02-04,22:57:27.000,35,11122126,-795,0,1675551446,12957.481184609998,201.15601754999807,54464.102101200006 2023-02-04,22:57:28.000,35,11122236,-795,0,1675551447,12957.454239369988,201.1489684199987,54464.14402392001 2023-02-04,22:57:29.000,35,11122227,-795,0,1675551448,12957.501393539998,201.08552625000448,54464.0671656 2023-02-04,22:57:30.000,35,11122199,-795,0,1675551449,12957.514866159989,201.0996245100032,54464.16498528 2023-02-04,22:57:31.000,35,11122160,-795,0,1675551450,12957.508129849994,201.06437885999912,54464.14402392001 2023-02-04,22:57:32.000,35,11122142,-795,0,1675551451,12957.447503059993,201.02208408000297,54464.032230000004 2023-02-04,22:57:33.000,35,11122146,-795,0,1675551452,12957.447503059993,201.00798582000425,54464.02524288001 2023-02-04,22:57:34.000,35,11122167,-795,0,1675551453,12957.508129849994,200.97274017000018,54464.08812696 2023-02-04,22:57:35.000,35,11122151,-795,0,1675551454,12957.528338779994,200.93044539000402,54464.03921712 2023-02-04,22:57:36.000,35,11122204,-795,0,1675551455,12957.487920919993,200.96569104000082,54463.99030728 2023-02-04,22:57:37.000,35,11122211,-795,0,1675551456,12957.467711989993,200.93749452000338,54463.99030728 2023-02-04,22:57:38.000,35,11122218,-795,0,1675551457,12957.440766749998,200.97274017000018,54463.934410320006 2023-02-04,22:57:39.000,35,11122153,-795,0,1675551458,12957.447503059993,200.9022488699993,54463.913448960004 2023-02-04,22:57:40.000,35,11122139,-795,0,1675551459,12957.494657229989,200.9515927800021,54464.01126864 2023-02-04,22:57:41.000,35,11122164,-795,0,1675551460,12957.481184609998,200.93749452000338,54463.934410320006 2023-02-04,22:57:42.000,35,11122177,-795,0,1675551461,12957.434030439988,200.9515927800021,54463.89947472 2023-02-04,22:57:43.000,35,11122169,-795,0,1675551462,12957.508129849994,200.97274017000018,54463.9623588 2023-02-04,22:57:44.000,35,11122161,-795,0,1675551463,12957.508129849994,201.00798582000425,54463.89947472 2023-02-04,22:57:45.000,35,11122129,-795,0,1675551464,12957.508129849994,201.0009366900049,54463.95537168001 2023-02-04,22:57:46.000,35,11122162,-795,0,1675551465,12957.454239369988,201.07142798999848,54463.864539120004 2023-02-04,22:57:47.000,35,11122144,-795,0,1675551466,12957.460975679998,201.06437885999912,54463.85755200001 2023-02-04,22:57:48.000,35,11122167,-795,0,1675551467,12957.568756639994,201.1137227700019,54463.983320160005 2023-02-04,22:57:49.000,35,11122163,-795,0,1675551468,12957.649592359994,201.12077190000127,54463.99030728 2023-02-04,22:57:50.000,35,11122195,-795,0,1675551469,12957.663064979999,201.18421407000278,54463.94139744 2023-02-04,22:57:51.000,35,11122189,-795,0,1675551470,12957.730428079994,201.22650884999894,54464.03921712 2023-02-04,22:57:52.000,35,11122123,-795,0,1675551471,12957.71695545999,201.2476562400043,54463.87152624 2023-02-04,22:57:53.000,35,11122061,-795,0,1675551472,12957.75737331999,201.27585276000173,54463.934410320006 2023-02-04,22:57:54.000,35,11122215,-795,0,1675551473,12957.770845939995,201.33929493000323,54463.9972944 2023-02-04,22:57:55.000,35,11122165,-795,0,1675551474,12957.811263799995,201.4097862300041,54463.9972944 2023-02-04,22:57:56.000,35,11122154,-795,0,1675551475,12957.811263799995,201.3815897099994,54463.934410320006 2023-02-04,22:57:57.000,35,11122174,-795,0,1675551476,12957.791054869995,201.4450318800009,54463.94838456 2023-02-04,22:57:58.000,35,11122216,-795,0,1675551477,12957.912308449995,201.45913013999962,54464.081139840004 2023-02-04,22:57:59.000,35,11122104,-795,0,1675551478,12957.892099519995,201.43093362000218,54464.02524288001 2023-02-04,22:58:00.000,35,11122143,-795,0,1675551479,12957.831472729995,201.46617926999897,54464.00428152001 2023-02-04,22:58:01.000,35,11122178,-795,0,1675551480,12957.851681659995,201.43093362000218,54463.934410320006 2023-02-04,22:58:02.000,35,11122177,-795,0,1675551481,12957.80452749,201.45913013999962,54464.01126864 2023-02-04,22:58:03.000,35,11122174,-795,0,1675551482,12957.73716438999,201.4097862300041,54463.80864216001 2023-02-04,22:58:04.000,35,11122119,-795,0,1675551483,12957.76410963,201.3463440600026,54463.84357776 2023-02-04,22:58:05.000,35,11122139,-795,0,1675551484,12957.81800010999,201.31814753999788,54463.934410320006 2023-02-04,22:58:06.000,35,11122179,-795,0,1675551485,12957.84494535,201.30404927999916,54463.94838456 2023-02-04,22:58:07.000,35,11122143,-795,0,1675551486,12957.79779117999,201.2476562400043,54464.01126864 2023-02-04,22:58:08.000,35,11122186,-795,0,1675551487,12957.811263799995,201.261754500003,54463.80165504 2023-02-04,22:58:09.000,35,11122129,-795,0,1675551488,12957.80452749,201.21241059000022,54463.934410320006 2023-02-04,22:58:10.000,35,11122187,-795,0,1675551489,12957.84494535,201.21241059000022,54463.92742320001 2023-02-04,22:58:11.000,35,11122208,-795,0,1675551490,12957.851681659995,201.1630666800047,54463.934410320006 2023-02-04,22:58:12.000,35,11122171,-795,0,1675551491,12957.83820903999,201.1983123300015,54463.84357776 2023-02-04,22:58:13.000,35,11122155,-795,0,1675551492,12957.851681659995,201.17011581000406,54463.79466792 2023-02-04,22:58:14.000,35,11122124,-795,0,1675551493,12957.80452749,201.20536146000086,54463.717809600006 2023-02-04,22:58:15.000,35,11122123,-795,0,1675551494,12957.80452749,201.22650884999894,54463.8226164 2023-02-04,22:58:16.000,35,11122104,-795,0,1675551495,12957.932517379995,201.22650884999894,54463.94139744 2023-02-04,22:58:17.000,35,11122164,-795,0,1675551496,12957.80452749,201.24060710999765,54463.83659064001 2023-02-04,22:58:18.000,35,11122171,-795,0,1675551497,12957.851681659995,201.2335579799983,54463.85755200001 2023-02-04,22:58:19.000,35,11122169,-795,0,1675551498,12957.87862689999,201.25470537000365,54463.94838456 2023-02-04,22:58:20.000,35,11122167,-795,0,1675551499,12957.88536321,201.261754500003,54463.9972944 2023-02-04,22:58:21.000,35,11122182,-795,0,1675551500,12957.82473642,201.261754500003,54463.96934592 2023-02-04,22:58:22.000,35,11122158,-795,0,1675551501,12957.81800010999,201.2335579799983,54463.94139744 2023-02-04,22:58:23.000,35,11122187,-795,0,1675551502,12957.84494535,201.22650884999894,54464.11607544 2023-02-04,22:58:24.000,35,11122086,-795,0,1675551503,12957.750637009995,201.20536146000086,54463.983320160005 2023-02-04,22:58:25.000,35,11122211,-795,0,1675551504,12957.76410963,201.1489684199987,54463.97633304001 2023-02-04,22:58:26.000,35,11122159,-795,0,1675551505,12957.75737331999,201.18421407000278,54463.913448960004 2023-02-04,22:58:27.000,35,11122172,-795,0,1675551506,12957.70348284,201.12077190000127,54463.934410320006 2023-02-04,22:58:28.000,35,11122220,-795,0,1675551507,12957.750637009995,201.12782103000063,54464.02524288001 2023-02-04,22:58:29.000,35,11122182,-795,0,1675551508,12957.750637009995,201.13487016,54464.00428152001 2023-02-04,22:58:30.000,35,11122216,-795,0,1675551509,12957.76410963,201.12077190000127,54464.06017848 2023-02-04,22:58:31.000,35,11122150,-795,0,1675551510,12957.73716438999,201.0996245100032,54464.032230000004 2023-02-04,22:58:32.000,35,11122139,-795,0,1675551511,12957.65632866999,201.08552625000448,54463.85056488 2023-02-04,22:58:33.000,35,11122151,-795,0,1675551512,12957.75737331999,201.04323147000105,54463.90646184001 2023-02-04,22:58:34.000,35,11122113,-795,0,1675551513,12957.831472729995,201.07142798999848,54463.934410320006 2023-02-04,22:58:35.000,35,11122155,-795,0,1675551514,12957.83820903999,201.02913321000233,54463.9972944 2023-02-04,22:58:36.000,35,11122180,-795,0,1675551515,12957.81800010999,201.08552625000448,54463.84357776 2023-02-04,22:58:37.000,35,11122141,-795,0,1675551516,12957.88536321,201.04323147000105,54463.92742320001 2023-02-04,22:58:38.000,35,11122207,-795,0,1675551517,12957.97967154999,201.07142798999848,54464.01825576 2023-02-04,22:58:39.000,35,11122150,-795,0,1675551518,12958.053770959996,201.0009366900049,54463.9972944 2023-02-04,22:58:40.000,35,11122194,-795,0,1675551519,12958.100925129991,201.02208408000297,54463.92742320001 2023-02-04,22:58:41.000,35,11122116,-795,0,1675551520,12958.114397749996,201.0150349500036,54463.934410320006 2023-02-04,22:58:42.000,35,11122133,-795,0,1675551521,12958.114397749996,201.0009366900049,54463.80165504 2023-02-04,22:58:43.000,35,11122200,-795,0,1675551522,12958.134606679996,200.96569104000082,54463.80864216001 2023-02-04,22:58:44.000,35,11122165,-795,0,1675551523,12958.262596569992,200.97978929999954,54463.913448960004 2023-02-04,22:58:45.000,35,11122174,-795,0,1675551524,12958.282805499992,200.95864191000146,54463.864539120004 2023-02-04,22:58:46.000,35,11122136,-795,0,1675551525,12958.336695979997,200.95864191000146,54463.87152624 2023-02-04,22:58:47.000,35,11122166,-795,0,1675551526,12958.262596569992,200.93044539000402,54463.73178384 2023-02-04,22:58:48.000,35,11122212,-795,0,1675551527,12958.228915020001,201.02208408000297,54463.55710584 2023-02-04,22:58:49.000,35,11122170,-795,0,1675551528,12958.201969779991,201.0009366900049,54463.696848240004 2023-02-04,22:58:50.000,35,11122192,-795,0,1675551529,12958.222178709992,201.0150349500036,54463.78768080001 2023-02-04,22:58:51.000,35,11122223,-795,0,1675551530,12958.208706090001,200.96569104000082,54463.73178384 2023-02-04,22:58:52.000,35,11122172,-795,0,1675551531,12958.175024539996,200.89519973999995,54463.65492552 2023-02-04,22:58:53.000,35,11122159,-795,0,1675551532,12958.255860259997,200.76126627000485,54463.60601568 2023-02-04,22:58:54.000,35,11122143,-795,0,1675551533,12958.383850149992,200.7048732300027,54463.66191264 2023-02-04,22:58:55.000,35,11122118,-795,0,1675551534,12958.451213250002,200.66962757999863,54463.66191264 2023-02-04,22:58:56.000,35,11122136,-795,0,1675551535,12958.424268009992,200.71192236000206,54463.56409296 2023-02-04,22:58:57.000,35,11122125,-795,0,1675551536,12958.262596569992,200.7401188799995,54463.34749224 2023-02-04,22:58:58.000,35,11122205,-795,0,1675551537,12958.255860259997,200.89519973999995,54463.508196 2023-02-04,22:58:59.000,35,11122139,-795,0,1675551538,12958.323223359992,200.92339626000467,54463.599028560006 2023-02-04,22:59:00.000,35,11122154,-795,0,1675551539,12958.343432289992,200.9515927800021,54463.66191264 2023-02-04,22:59:01.000,35,11122144,-795,0,1675551540,12958.431004320002,200.94454365000274,54463.75973232001 2023-02-04,22:59:02.000,35,11122164,-795,0,1675551541,12958.397322769997,200.92339626000467,54463.83659064001 2023-02-04,22:59:03.000,35,11122110,-795,0,1675551542,12958.484894799993,200.89519973999995,54463.87851336001 2023-02-04,22:59:04.000,35,11122129,-795,0,1675551543,12958.417531699997,200.89519973999995,54463.94838456 2023-02-04,22:59:05.000,35,11122111,-795,0,1675551544,12958.383850149992,200.87405235000188,54463.9623588 2023-02-04,22:59:06.000,35,11122163,-795,0,1675551545,12958.309750740002,200.9022488699993,54463.83659064001 2023-02-04,22:59:07.000,35,11122108,-795,0,1675551546,12958.343432289992,200.90929799999867,54463.94838456 2023-02-04,22:59:08.000,35,11122157,-795,0,1675551547,12958.363641219992,200.95864191000146,54464.11607544 2023-02-04,22:59:09.000,35,11122147,-795,0,1675551548,12958.370377530002,200.94454365000274,54464.032230000004 2023-02-04,22:59:10.000,35,11122197,-795,0,1675551549,12958.431004320002,201.0009366900049,54464.11607544 2023-02-04,22:59:11.000,35,11122139,-795,0,1675551550,12958.437740629997,201.02208408000297,54464.151011040005 2023-02-04,22:59:12.000,35,11122201,-795,0,1675551551,12958.377113839997,201.02913321000233,54463.9972944 2023-02-04,22:59:13.000,35,11122155,-795,0,1675551552,12958.410795390002,201.0009366900049,54464.00428152001 2023-02-04,22:59:14.000,35,11122197,-795,0,1675551553,12958.417531699997,201.06437885999912,54464.15799816 2023-02-04,22:59:15.000,35,11122138,-795,0,1675551554,12958.309750740002,201.02913321000233,54463.95537168001 2023-02-04,22:59:16.000,35,11122168,-795,0,1675551555,12958.370377530002,201.10667364000255,54463.9972944 2023-02-04,22:59:17.000,35,11122164,-795,0,1675551556,12958.431004320002,201.0996245100032,54464.10908832 2023-02-04,22:59:18.000,35,11122189,-795,0,1675551557,12958.424268009992,201.10667364000255,54464.03921712 2023-02-04,22:59:19.000,35,11122143,-795,0,1675551558,12958.498367419998,201.08552625000448,54464.1370368 2023-02-04,22:59:20.000,35,11122147,-795,0,1675551559,12958.444476939992,201.07847711999784,54464.17197240001 2023-02-04,22:59:21.000,35,11122156,-795,0,1675551560,12958.457949559997,201.00798582000425,54464.13004968 2023-02-04,22:59:22.000,35,11122163,-795,0,1675551561,12958.424268009992,201.06437885999912,54464.0671656 2023-02-04,22:59:23.000,35,11122156,-795,0,1675551562,12958.417531699997,201.0009366900049,54463.9972944 2023-02-04,22:59:24.000,35,11122169,-795,0,1675551563,12958.444476939992,201.02913321000233,54464.17197240001 2023-02-04,22:59:25.000,35,11122130,-795,0,1675551564,12958.444476939992,201.04323147000105,54464.17197240001 2023-02-04,22:59:26.000,35,11122096,-795,0,1675551565,12958.363641219992,200.97978929999954,54464.16498528 2023-02-04,22:59:27.000,35,11122135,-795,0,1675551566,12958.282805499992,200.96569104000082,54464.02524288001 2023-02-04,22:59:28.000,35,11122177,-795,0,1675551567,12958.228915020001,200.95864191000146,54464.03921712 2023-02-04,22:59:29.000,35,11122186,-795,0,1675551568,12958.249123950001,200.97978929999954,54464.199920880004 2023-02-04,22:59:30.000,35,11122173,-795,0,1675551569,12958.215442399996,200.97978929999954,54464.17197240001 2023-02-04,22:59:31.000,35,11122234,-795,0,1675551570,12958.215442399996,200.97274017000018,54464.17197240001 2023-02-04,22:59:32.000,35,11122127,-795,0,1675551571,12958.208706090001,201.0150349500036,54464.26280496001 2023-02-04,22:59:33.000,35,11122180,-795,0,1675551572,12958.161551919991,201.04323147000105,54464.151011040005 2023-02-04,22:59:34.000,35,11122197,-795,0,1675551573,12958.100925129991,201.02913321000233,54464.06017848 2023-02-04,22:59:35.000,35,11122152,-795,0,1675551574,12958.154815609996,201.05732972999976,54464.13004968 2023-02-04,22:59:36.000,35,11122126,-795,0,1675551575,12958.12787037,201.07847711999784,54464.11607544 2023-02-04,22:59:37.000,35,11122170,-795,0,1675551576,12958.114397749996,201.09257538000384,54464.10908832 2023-02-04,22:59:38.000,35,11122129,-795,0,1675551577,12958.080716199991,201.09257538000384,54463.96934592 2023-02-04,22:59:39.000,35,11122157,-795,0,1675551578,12958.100925129991,201.1137227700019,54463.9972944 2023-02-04,22:59:40.000,35,11122161,-795,0,1675551579,12958.148079300001,201.10667364000255,54464.102101200006 2023-02-04,22:59:41.000,35,11122156,-795,0,1675551580,12958.154815609996,201.1137227700019,54464.10908832 2023-02-04,22:59:42.000,35,11122118,-795,0,1675551581,12958.134606679996,201.07847711999784,54464.04620424001 2023-02-04,22:59:43.000,35,11122131,-795,0,1675551582,12958.208706090001,201.14191928999935,54464.11607544 2023-02-04,22:59:44.000,35,11122162,-795,0,1675551583,12958.208706090001,201.1137227700019,54464.13004968 2023-02-04,22:59:45.000,35,11122147,-795,0,1675551584,12958.12787037,201.10667364000255,54464.0671656 2023-02-04,22:59:46.000,35,11122185,-795,0,1675551585,12958.100925129991,201.12782103000063,54463.983320160005 2023-02-04,22:59:47.000,35,11122160,-795,0,1675551586,12958.10766144,201.1489684199987,54464.01126864 2023-02-04,22:59:48.000,35,11122128,-795,0,1675551587,12958.175024539996,201.12077190000127,54464.19293376001 2023-02-04,22:59:49.000,35,11122128,-795,0,1675551588,12958.201969779991,201.14191928999935,54464.19293376001 2023-02-04,22:59:50.000,35,11122180,-795,0,1675551589,12958.148079300001,201.18421407000278,54464.18594664 2023-02-04,22:59:51.000,35,11122139,-795,0,1675551590,12958.188497160001,201.20536146000086,54464.199920880004 2023-02-04,22:59:52.000,35,11122188,-795,0,1675551591,12958.080716199991,201.2335579799983,54463.99030728 2023-02-04,22:59:53.000,35,11122120,-795,0,1675551592,12958.12787037,201.27585276000173,54464.08812696 2023-02-04,22:59:54.000,35,11122176,-795,0,1675551593,12958.12787037,201.27585276000173,54464.151011040005 2023-02-04,22:59:55.000,35,11122137,-795,0,1675551594,12958.114397749996,201.3604423200013,54464.14402392001 2023-02-04,22:59:56.000,35,11122164,-795,0,1675551595,12958.053770959996,201.3604423200013,54464.0671656 2023-02-04,22:59:57.000,35,11122170,-795,0,1675551596,12958.013353099996,201.3956879699981,54464.07415272001 2023-02-04,22:59:58.000,35,11122177,-795,0,1675551597,12958.073979889996,201.43093362000218,54464.220882240006 2023-02-04,22:59:59.000,35,11122141,-795,0,1675551598,12958.04029833999,201.4450318800009,54464.17197240001 2023-02-04,23:00:00.000,35,11122130,-795,0,1675551599,12957.952726309995,201.4943757900037,54464.102101200006 2023-02-04,23:00:01.000,35,11122150,-795,0,1675551600,12957.92578107,201.50142492000305,54464.16498528 2023-02-04,23:00:02.000,35,11122147,-795,0,1675551601,12957.88536321,201.53667056999984,54464.06017848 2023-02-04,23:00:03.000,35,11122136,-795,0,1675551602,12957.78431856,201.56486709000455,54463.9972944 2023-02-04,23:00:04.000,35,11122178,-795,0,1675551603,12957.80452749,201.58601448000263,54464.07415272001 2023-02-04,23:00:05.000,35,11122187,-795,0,1675551604,12957.83820903999,201.58601448000263,54464.1370368 2023-02-04,23:00:06.000,35,11122199,-795,0,1675551605,12957.78431856,201.55781795999792,54464.10908832 2023-02-04,23:00:07.000,35,11122176,-795,0,1675551606,12957.710219149994,201.57896535000327,54463.934410320006 2023-02-04,23:00:08.000,35,11122058,-795,0,1675551607,12957.72369177,201.64240752000478,54464.01126864 2023-02-04,23:00:09.000,35,11122148,-795,0,1675551608,12957.710219149994,201.62126012999943,54464.053191360006 2023-02-04,23:00:10.000,35,11122156,-795,0,1675551609,12957.70348284,201.6071618700007,54464.02524288001 2023-02-04,23:00:11.000,35,11122169,-795,0,1675551610,12957.642856049999,201.6071618700007,54463.99030728 2023-02-04,23:00:12.000,35,11122176,-795,0,1675551611,12957.555284019989,201.61421100000007,54463.94139744 2023-02-04,23:00:13.000,35,11122156,-795,0,1675551612,12957.568756639994,201.5719162200039,54463.97633304001 2023-02-04,23:00:14.000,35,11122168,-795,0,1675551613,12957.595701879989,201.55781795999792,54464.102101200006 2023-02-04,23:00:15.000,35,11122182,-795,0,1675551614,12957.63611973999,201.56486709000455,54464.0671656 2023-02-04,23:00:16.000,35,11122164,-795,0,1675551615,12957.481184609998,201.55781795999792,54464.032230000004 2023-02-04,23:00:17.000,35,11122175,-795,0,1675551616,12957.602438189999,201.4943757900037,54463.913448960004 2023-02-04,23:00:18.000,35,11122178,-795,0,1675551617,12957.602438189999,201.53667056999984,54463.92742320001 2023-02-04,23:00:19.000,35,11122136,-795,0,1675551618,12957.588965569994,201.55076882999856,54463.92742320001 2023-02-04,23:00:20.000,35,11122176,-795,0,1675551619,12957.65632866999,201.57896535000327,54464.081139840004 2023-02-04,23:00:21.000,35,11122155,-795,0,1675551620,12957.67653759999,201.56486709000455,54464.032230000004 2023-02-04,23:00:22.000,35,11122131,-795,0,1675551621,12957.65632866999,201.5719162200039,54463.92742320001 2023-02-04,23:00:23.000,35,11122110,-795,0,1675551622,12957.72369177,201.5719162200039,54464.11607544 2023-02-04,23:00:24.000,35,11122170,-795,0,1675551623,12957.68327391,201.63535838999815,54463.99030728 2023-02-04,23:00:25.000,35,11122149,-795,0,1675551624,12957.7439007,201.67060404000222,54464.07415272001 2023-02-04,23:00:26.000,35,11122168,-795,0,1675551625,12957.65632866999,201.72699708000437,54463.92742320001 2023-02-04,23:00:27.000,35,11122156,-795,0,1675551626,12957.642856049999,201.73404621000373,54463.96934592 2023-02-04,23:00:28.000,35,11122235,-795,0,1675551627,12957.71695545999,201.81158664000395,54464.10908832 2023-02-04,23:00:29.000,35,11122166,-795,0,1675551628,12957.76410963,201.84683229000075,54464.17197240001 2023-02-04,23:00:30.000,35,11122131,-795,0,1675551629,12957.71695545999,201.86797967999883,54464.1370368 2023-02-04,23:00:31.000,35,11122136,-795,0,1675551630,12957.70348284,201.86797967999883,54464.07415272001 2023-02-04,23:00:32.000,35,11122141,-795,0,1675551631,12957.65632866999,201.9384709799997,54463.89947472 2023-02-04,23:00:33.000,35,11122182,-795,0,1675551632,12957.63611973999,201.97371663000376,54463.94838456 2023-02-04,23:00:34.000,35,11122126,-795,0,1675551633,12957.642856049999,202.05830619000335,54464.053191360006 2023-02-04,23:00:35.000,35,11122187,-795,0,1675551634,12957.61591080999,202.05830619000335,54464.032230000004 2023-02-04,23:00:36.000,35,11122130,-795,0,1675551635,12957.595701879989,202.07945358000143,54464.00428152001 2023-02-04,23:00:37.000,35,11122125,-795,0,1675551636,12957.555284019989,202.11469922999822,54463.9972944 2023-02-04,23:00:38.000,35,11122147,-795,0,1675551637,12957.629383429994,202.1499448800023,54464.12306256001 2023-02-04,23:00:39.000,35,11122162,-795,0,1675551638,12957.622647119999,202.20633792000444,54464.17895952 2023-02-04,23:00:40.000,35,11122181,-795,0,1675551639,12957.568756639994,202.15699401000165,54464.08812696 2023-02-04,23:00:41.000,35,11122190,-795,0,1675551640,12957.582229259999,202.15699401000165,54464.102101200006 2023-02-04,23:00:42.000,35,11122153,-795,0,1675551641,12957.481184609998,202.23453444000188,54463.9623588 2023-02-04,23:00:43.000,35,11122149,-795,0,1675551642,12957.407085199993,202.15699401000165,54463.864539120004 2023-02-04,23:00:44.000,35,11122200,-795,0,1675551643,12957.460975679998,202.1499448800023,54464.00428152001 2023-02-04,23:00:45.000,35,11122165,-795,0,1675551644,12957.555284019989,202.14289575000294,54464.13004968 2023-02-04,23:00:46.000,35,11122156,-795,0,1675551645,12957.508129849994,202.07240445000207,54464.14402392001 2023-02-04,23:00:47.000,35,11122143,-795,0,1675551646,12957.521602469998,202.03010966999864,54464.08812696 2023-02-04,23:00:48.000,35,11122095,-795,0,1675551647,12957.434030439988,201.97371663000376,54463.92043608 2023-02-04,23:00:49.000,35,11122105,-795,0,1675551648,12957.494657229989,201.9525692399984,54463.94139744 2023-02-04,23:00:50.000,35,11122202,-795,0,1675551649,12957.562020329999,201.9384709799997,54464.02524288001 2023-02-04,23:00:51.000,35,11122207,-795,0,1675551650,12957.562020329999,201.88912707000418,54464.04620424001 2023-02-04,23:00:52.000,35,11122202,-795,0,1675551651,12957.514866159989,201.9032253300029,54463.92043608 2023-02-04,23:00:53.000,35,11122213,-795,0,1675551652,12957.629383429994,201.8186357700033,54464.081139840004 2023-02-04,23:00:54.000,35,11122176,-795,0,1675551653,12957.63611973999,201.83273403000203,54464.14402392001 2023-02-04,23:00:55.000,35,11122156,-795,0,1675551654,12957.649592359994,201.7904392499986,54464.03921712 2023-02-04,23:00:56.000,35,11122152,-795,0,1675551655,12957.595701879989,201.81158664000395,54464.01825576 2023-02-04,23:00:57.000,35,11122135,-795,0,1675551656,12957.548547709994,201.8045375100046,54463.78768080001 2023-02-04,23:00:58.000,35,11122135,-795,0,1675551657,12957.514866159989,201.82568490000267,54463.85056488 2023-02-04,23:00:59.000,35,11122174,-795,0,1675551658,12957.548547709994,201.8397831600014,54463.90646184001 2023-02-04,23:01:00.000,35,11122165,-795,0,1675551659,12957.521602469998,201.88912707000418,54463.9623588 2023-02-04,23:01:01.000,35,11122113,-795,0,1675551660,12957.481184609998,201.88207794000482,54463.90646184001 2023-02-04,23:01:02.000,35,11122162,-795,0,1675551661,12957.460975679998,201.92437272000097,54463.84357776 2023-02-04,23:01:03.000,35,11122189,-795,0,1675551662,12957.494657229989,201.94552010999905,54463.94139744 2023-02-04,23:01:04.000,35,11122190,-795,0,1675551663,12957.460975679998,201.98076576000312,54463.87152624 2023-02-04,23:01:05.000,35,11122200,-795,0,1675551664,12957.460975679998,202.01601140999992,54463.92043608 2023-02-04,23:01:06.000,35,11122169,-795,0,1675551665,12957.400348889998,202.02306053999928,54463.766719440006 2023-02-04,23:01:07.000,35,11122186,-795,0,1675551666,12957.386876269993,202.07945358000143,54463.78768080001 2023-02-04,23:01:08.000,35,11122156,-795,0,1675551667,12957.373403649988,202.0653553200027,54463.87152624 2023-02-04,23:01:09.000,35,11122184,-795,0,1675551668,12957.434030439988,202.02306053999928,54463.92742320001 2023-02-04,23:01:10.000,35,11122199,-795,0,1675551669,12957.474448299989,202.04420793000463,54463.94139744 2023-02-04,23:01:11.000,35,11122100,-795,0,1675551670,12957.447503059993,202.02306053999928,54463.90646184001 2023-02-04,23:01:12.000,35,11122189,-795,0,1675551671,12957.312776860002,202.03010966999864,54463.67588688 2023-02-04,23:01:13.000,35,11122149,-795,0,1675551672,12957.427294129993,202.0019131500012,54463.80165504 2023-02-04,23:01:14.000,35,11122156,-795,0,1675551673,12957.420557819998,202.00896228000056,54463.90646184001 2023-02-04,23:01:15.000,35,11122162,-795,0,1675551674,12957.420557819998,201.99486402000184,54463.92742320001 2023-02-04,23:01:16.000,35,11122154,-795,0,1675551675,12957.386876269993,202.0019131500012,54463.83659064001 2023-02-04,23:01:17.000,35,11122157,-795,0,1675551676,12957.285831619993,202.03010966999864,54463.9623588 2023-02-04,23:01:18.000,35,11122140,-795,0,1675551677,12957.467711989993,201.93142185000033,54463.89947472 2023-02-04,23:01:19.000,35,11122153,-795,0,1675551678,12957.541811399999,201.98076576000312,54463.9623588 2023-02-04,23:01:20.000,35,11122146,-795,0,1675551679,12957.535075089989,201.98076576000312,54463.90646184001 2023-02-04,23:01:21.000,35,11122185,-795,0,1675551680,12957.555284019989,202.04420793000463,54463.94838456 2023-02-04,23:01:22.000,35,11122176,-795,0,1675551681,12957.521602469998,201.98781489000248,54463.84357776 2023-02-04,23:01:23.000,35,11122204,-795,0,1675551682,12957.595701879989,202.0019131500012,54463.85056488 2023-02-04,23:01:24.000,35,11122142,-795,0,1675551683,12957.663064979999,202.037158799998,54463.96934592 2023-02-04,23:01:25.000,35,11122158,-795,0,1675551684,12957.73716438999,201.98076576000312,54463.99030728 2023-02-04,23:01:26.000,35,11122174,-795,0,1675551685,12957.7439007,202.0019131500012,54463.8226164 2023-02-04,23:01:27.000,35,11122141,-795,0,1675551686,12957.80452749,201.9666675000044,54463.83659064001 2023-02-04,23:01:28.000,35,11122115,-795,0,1675551687,12957.851681659995,201.97371663000376,54463.885500480006 2023-02-04,23:01:29.000,35,11122159,-795,0,1675551688,12957.88536321,202.02306053999928,54463.8924876 2023-02-04,23:01:30.000,35,11122158,-795,0,1675551689,12957.912308449995,201.98781489000248,54463.934410320006 2023-02-04,23:01:31.000,35,11122156,-795,0,1675551690,12957.952726309995,201.91732359000162,54463.95537168001 2023-02-04,23:01:32.000,35,11122134,-795,0,1675551691,12957.972935239995,201.93142185000033,54463.90646184001 2023-02-04,23:01:33.000,35,11122167,-795,0,1675551692,12957.97967154999,201.95961836999777,54463.90646184001 2023-02-04,23:01:34.000,35,11122153,-795,0,1675551693,12958.08745251,201.93142185000033,54464.0671656 2023-02-04,23:01:35.000,35,11122148,-795,0,1675551694,12958.08745251,201.9032253300029,54463.9623588 2023-02-04,23:01:36.000,35,11122142,-795,0,1675551695,12958.094188819996,201.88912707000418,54464.02524288001 2023-02-04,23:01:37.000,35,11122201,-795,0,1675551696,12958.02008940999,201.86093054999947,54463.78768080001 2023-02-04,23:01:38.000,35,11122167,-795,0,1675551697,12958.04703465,201.8538814200001,54463.745758080004 2023-02-04,23:01:39.000,35,11122183,-795,0,1675551698,12958.02682572,201.8538814200001,54463.885500480006 2023-02-04,23:01:40.000,35,11122198,-795,0,1675551699,12958.04703465,201.87502880999818,54463.92043608 2023-02-04,23:01:41.000,35,11122172,-795,0,1675551700,12958.04029833999,201.9032253300029,54463.83659064001 2023-02-04,23:01:42.000,35,11122158,-795,0,1675551701,12958.02008940999,201.9384709799997,54463.84357776 2023-02-04,23:01:43.000,35,11122146,-795,0,1675551702,12958.04703465,201.97371663000376,54463.82960352 2023-02-04,23:01:44.000,35,11122120,-795,0,1675551703,12958.00661679,201.98781489000248,54463.85755200001 2023-02-04,23:01:45.000,35,11122014,-795,0,1675551704,12957.97967154999,202.0019131500012,54463.815629280005 2023-02-04,23:01:46.000,35,11122165,-795,0,1675551705,12957.993144169996,202.03010966999864,54463.80864216001 2023-02-04,23:01:47.000,35,11122134,-795,0,1675551706,12958.00661679,202.037158799998,54463.87851336001 2023-02-04,23:01:48.000,35,11122222,-795,0,1675551707,12957.97967154999,202.09355184000015,54463.766719440006 2023-02-04,23:01:49.000,35,11122143,-795,0,1675551708,12958.02682572,202.07240445000207,54463.815629280005 2023-02-04,23:01:50.000,35,11122125,-795,0,1675551709,12958.100925129991,202.14289575000294,54463.92043608 2023-02-04,23:01:51.000,35,11122125,-795,0,1675551710,12958.10766144,202.14289575000294,54463.85056488 2023-02-04,23:01:52.000,35,11122153,-795,0,1675551711,12958.060507269991,202.14289575000294,54463.73178384 2023-02-04,23:01:53.000,35,11122159,-795,0,1675551712,12958.08745251,202.1499448800023,54463.8226164 2023-02-04,23:01:54.000,35,11122162,-795,0,1675551713,12958.168288230001,202.14289575000294,54463.89947472 2023-02-04,23:01:55.000,35,11122135,-755,0,1675551714,12958.215442399996,202.13584662000358,54463.87152624 2023-02-04,23:01:56.000,35,11122182,-795,0,1675551715,12958.249123950001,202.12879749000422,54463.92043608 2023-02-04,23:01:57.000,35,11122157,-795,0,1675551716,12958.276069189997,202.09355184000015,54463.9623588 2023-02-04,23:01:58.000,35,11122180,-795,0,1675551717,12958.329959670002,202.09355184000015,54463.885500480006 2023-02-04,23:01:59.000,35,11122088,-795,0,1675551718,12958.316487049997,202.05830619000335,54463.70383536 2023-02-04,23:02:00.000,35,11122149,-795,0,1675551719,12958.370377530002,202.051257060004,54463.815629280005 2023-02-04,23:02:01.000,35,11122181,-795,0,1675551720,12958.383850149992,202.02306053999928,54463.83659064001 2023-02-04,23:02:02.000,35,11122153,-795,0,1675551721,12958.323223359992,201.9666675000044,54463.766719440006 2023-02-04,23:02:03.000,35,11122119,-795,0,1675551722,12958.316487049997,201.97371663000376,54463.8226164 2023-02-04,23:02:04.000,35,11122167,-795,0,1675551723,12958.457949559997,201.95961836999777,54463.90646184001 2023-02-04,23:02:05.000,35,11122185,-795,0,1675551724,12958.478158489997,201.88912707000418,54463.94139744 2023-02-04,23:02:06.000,35,11122152,-795,0,1675551725,12958.498367419998,201.9032253300029,54463.864539120004 2023-02-04,23:02:07.000,35,11122117,-795,0,1675551726,12958.511840040002,201.86797967999883,54463.71082248001 2023-02-04,23:02:08.000,35,11122165,-795,0,1675551727,12958.545521589993,201.8186357700033,54463.815629280005 2023-02-04,23:02:09.000,35,11122114,-795,0,1675551728,12958.565730519993,201.76224273000116,54463.84357776 2023-02-04,23:02:10.000,35,11122169,-795,0,1675551729,12958.558994209998,201.74109534000308,54463.80864216001 2023-02-04,23:02:11.000,35,11122183,-795,0,1675551730,12958.558994209998,201.73404621000373,54463.78768080001 2023-02-04,23:02:12.000,35,11122187,-795,0,1675551731,12958.579203139998,201.6283092599988,54463.77370656 2023-02-04,23:02:13.000,35,11122186,-795,0,1675551732,12958.599412069998,201.62126012999943,54463.766719440006 2023-02-04,23:02:14.000,35,11122206,-795,0,1675551733,12958.700456719998,201.5719162200039,54463.99030728 2023-02-04,23:02:15.000,35,11122141,-795,0,1675551734,12958.707193029994,201.55076882999856,54463.92043608 2023-02-04,23:02:16.000,35,11122160,-795,0,1675551735,12958.673511479989,201.4802775299977,54463.87851336001 2023-02-04,23:02:17.000,35,11122212,-795,0,1675551736,12958.700456719998,201.46617926999897,54463.85056488 2023-02-04,23:02:18.000,35,11122127,-795,0,1675551737,12958.505103729993,201.52257231000112,54463.77370656 2023-02-04,23:02:19.000,35,11122184,-795,0,1675551738,12958.572466829988,201.48732666000433,54463.63396416 2023-02-04,23:02:20.000,35,11122184,-795,0,1675551739,12958.727401959994,201.52962144000048,54463.83659064001 2023-02-04,23:02:21.000,35,11122182,-795,0,1675551740,12958.740874579998,201.52257231000112,54463.75973232001 2023-02-04,23:02:22.000,35,11122175,-795,0,1675551741,12958.686984099993,201.5719162200039,54463.696848240004 2023-02-04,23:02:23.000,35,11122175,-795,0,1675551742,12958.707193029994,201.61421100000007,54463.80165504 2023-02-04,23:02:24.000,35,11122230,-795,0,1675551743,12958.754347199989,201.69880055999965,54463.79466792 2023-02-04,23:02:25.000,35,11122153,-795,0,1675551744,12958.794765059989,201.705849689999,54463.77370656 2023-02-04,23:02:26.000,35,11122164,-795,0,1675551745,12958.788028749994,201.76929186000052,54463.60601568 2023-02-04,23:02:27.000,35,11122186,-795,0,1675551746,12958.801501369999,201.8397831600014,54463.682874 2023-02-04,23:02:28.000,35,11122166,-795,0,1675551747,12958.90254602,201.88912707000418,54463.77370656 2023-02-04,23:02:29.000,35,11122153,-795,0,1675551748,12958.96317281,201.9525692399984,54463.815629280005 2023-02-04,23:02:30.000,35,11122184,-795,0,1675551749,12958.95643649999,202.0019131500012,54463.77370656 2023-02-04,23:02:31.000,35,11122114,-795,0,1675551750,12959.03727221999,202.0019131500012,54463.78069368 2023-02-04,23:02:32.000,35,11122109,-795,0,1675551751,12959.050744839995,202.02306053999928,54463.717809600006 2023-02-04,23:02:33.000,35,11122140,-795,0,1675551752,12959.0237996,201.99486402000184,54463.55710584 2023-02-04,23:02:34.000,35,11122166,-795,0,1675551753,12959.070953769995,201.9384709799997,54463.508196 2023-02-04,23:02:35.000,35,11122148,-795,0,1675551754,12959.070953769995,201.8538814200001,54463.54313160001 2023-02-04,23:02:36.000,35,11122178,-795,0,1675551755,12959.14505318,201.76224273000116,54463.6130028 2023-02-04,23:02:37.000,35,11122107,-795,0,1675551756,12959.10463532,201.66355491000286,54463.61998992001 2023-02-04,23:02:38.000,35,11122138,-795,0,1675551757,12959.050744839995,201.63535838999815,54463.6130028 2023-02-04,23:02:39.000,35,11122164,-795,0,1675551758,12958.969909119995,201.6283092599988,54463.53614448 2023-02-04,23:02:40.000,35,11122181,-795,0,1675551759,12958.98338174,201.64945665000414,54463.599028560006 2023-02-04,23:02:41.000,35,11122193,-795,0,1675551760,12958.95643649999,201.6565057800035,54463.66889976001 2023-02-04,23:02:42.000,35,11122160,-795,0,1675551761,12958.91601863999,201.64945665000414,54463.53614448 2023-02-04,23:02:43.000,35,11122147,-795,0,1675551762,12958.969909119995,201.58601448000263,54463.55710584 2023-02-04,23:02:44.000,35,11122174,-795,0,1675551763,12959.0237996,201.55076882999856,54463.65492552 2023-02-04,23:02:45.000,35,11122140,-795,0,1675551764,12959.03727221999,201.42388449000282,54463.73178384 2023-02-04,23:02:46.000,35,11122160,-795,0,1675551765,12959.030535909995,201.33224580000388,54463.72479672 2023-02-04,23:02:47.000,35,11122167,-795,0,1675551766,12959.0237996,201.2970001499998,54463.53614448 2023-02-04,23:02:48.000,35,11122142,-795,0,1675551767,12959.05748114999,201.24060710999765,54463.51518312 2023-02-04,23:02:49.000,35,11122126,-795,0,1675551768,12959.050744839995,201.15601754999807,54463.52217024001 2023-02-04,23:02:50.000,35,11122188,-795,0,1675551769,12959.091162699995,201.0996245100032,54463.550118720006 2023-02-04,23:02:51.000,35,11122143,-795,0,1675551770,12959.050744839995,201.0361823400017,54463.50120888001 2023-02-04,23:02:52.000,35,11122147,-795,0,1675551771,12959.00359067,201.02913321000233,54463.33351800001 2023-02-04,23:02:53.000,35,11122130,-795,0,1675551772,12959.0237996,200.93749452000338,54463.39640208 2023-02-04,23:02:54.000,35,11122158,-795,0,1675551773,12959.070953769995,200.96569104000082,54463.51518312 2023-02-04,23:02:55.000,35,11122244,-795,0,1675551774,12959.030535909995,200.95864191000146,54463.48723464 2023-02-04,23:02:56.000,35,11122186,-795,0,1675551775,12959.01706328999,201.02913321000233,54463.45229904001 2023-02-04,23:02:57.000,35,11122197,-795,0,1675551776,12958.969909119995,201.00798582000425,54463.44531192 2023-02-04,23:02:58.000,35,11122170,-795,0,1675551777,12958.95643649999,201.0502806000004,54463.38941496 2023-02-04,23:02:59.000,35,11122162,-795,0,1675551778,12958.949700189994,201.08552625000448,54463.508196 2023-02-04,23:03:00.000,35,11122159,-795,0,1675551779,12958.94296388,201.17011581000406,54463.57108008001 2023-02-04,23:03:01.000,35,11122135,-795,0,1675551780,12958.868864469994,201.19126320000214,54463.49422176 2023-02-04,23:03:02.000,35,11122185,-795,0,1675551781,12958.841919229999,201.261754500003,54463.410376320004 2023-02-04,23:03:03.000,35,11122136,-795,0,1675551782,12958.889073399994,201.33929493000323,54463.56409296 2023-02-04,23:03:04.000,35,11122165,-795,0,1675551783,12958.862128159999,201.41683536000346,54463.56409296 2023-02-04,23:03:05.000,35,11122112,-795,0,1675551784,12958.882337089999,201.4450318800009,54463.54313160001 2023-02-04,23:03:06.000,35,11122137,-795,0,1675551785,12958.808237679994,201.51552318000176,54463.431337680006 2023-02-04,23:03:07.000,35,11122124,-795,0,1675551786,12958.83518291999,201.593063610002,54463.431337680006 2023-02-04,23:03:08.000,35,11122113,-795,0,1675551787,12958.862128159999,201.66355491000286,54463.45229904001 2023-02-04,23:03:09.000,35,11122204,-795,0,1675551788,12958.96317281,201.71289881999837,54463.696848240004 2023-02-04,23:03:10.000,35,11122224,-795,0,1675551789,12958.929491259994,201.74109534000308,54463.647938400005 2023-02-04,23:03:11.000,35,11122193,-795,0,1675551790,12958.97664542999,201.8397831600014,54463.647938400005 2023-02-04,23:03:12.000,35,11122169,-795,0,1675551791,12958.90254602,201.87502880999818,54463.52217024001 2023-02-04,23:03:13.000,35,11122195,-795,0,1675551792,12958.96317281,201.88912707000418,54463.529157360004 2023-02-04,23:03:14.000,35,11122125,-795,0,1675551793,12959.00359067,201.92437272000097,54463.6130028 2023-02-04,23:03:15.000,35,11122184,-795,0,1675551794,12958.98338174,201.9666675000044,54463.56409296 2023-02-04,23:03:16.000,35,11122206,-795,0,1675551795,12958.949700189994,201.99486402000184,54463.52217024001 2023-02-04,23:03:17.000,35,11122157,-795,0,1675551796,12958.92275495,202.0019131500012,54463.47326040001 2023-02-04,23:03:18.000,35,11122126,-795,0,1675551797,12958.969909119995,202.07945358000143,54463.60601568 2023-02-04,23:03:19.000,35,11122160,-795,0,1675551798,12958.882337089999,202.00896228000056,54463.47326040001 2023-02-04,23:03:20.000,35,11122120,-795,0,1675551799,12958.848655539994,202.10765009999886,54463.56409296 2023-02-04,23:03:21.000,35,11122189,-795,0,1675551800,12958.91601863999,202.0653553200027,54463.66191264 2023-02-04,23:03:22.000,35,11122159,-795,0,1675551801,12958.83518291999,202.1006009699995,54463.47326040001 2023-02-04,23:03:23.000,35,11122173,-795,0,1675551802,12958.828446609994,202.14289575000294,54463.48723464 2023-02-04,23:03:24.000,35,11122187,-795,0,1675551803,12958.868864469994,202.12879749000422,54463.66889976001 2023-02-04,23:03:25.000,35,11122161,-795,0,1675551804,12958.862128159999,202.07240445000207,54463.67588688 2023-02-04,23:03:26.000,35,11122184,-795,0,1675551805,12958.841919229999,202.051257060004,54463.66889976001 2023-02-04,23:03:27.000,35,11122158,-795,0,1675551806,12958.774556129989,202.03010966999864,54463.508196 2023-02-04,23:03:28.000,35,11122168,-795,0,1675551807,12958.774556129989,202.01601140999992,54463.55710584 2023-02-04,23:03:29.000,35,11122144,-795,0,1675551808,12958.734138269989,202.0019131500012,54463.64095128001 2023-02-04,23:03:30.000,35,11122119,-795,0,1675551809,12958.720665649998,201.9384709799997,54463.65492552 2023-02-04,23:03:31.000,35,11122126,-795,0,1675551810,12958.700456719998,201.8538814200001,54463.70383536 2023-02-04,23:03:32.000,35,11122163,-795,0,1675551811,12958.599412069998,201.79748837999796,54463.6130028 2023-02-04,23:03:33.000,35,11122186,-795,0,1675551812,12958.599412069998,201.78339011999924,54463.67588688 2023-02-04,23:03:34.000,35,11122127,-795,0,1675551813,12958.585939449993,201.68470230000094,54463.77370656 2023-02-04,23:03:35.000,35,11122126,-795,0,1675551814,12958.579203139998,201.67765317000158,54463.73877096001 2023-02-04,23:03:36.000,35,11122196,-795,0,1675551815,12958.545521589993,201.60011274000135,54463.82960352 2023-02-04,23:03:37.000,35,11122174,-795,0,1675551816,12958.511840040002,201.56486709000455,54463.68986112001 2023-02-04,23:03:38.000,35,11122180,-795,0,1675551817,12958.484894799993,201.53667056999984,54463.766719440006 2023-02-04,23:03:39.000,35,11122209,-795,0,1675551818,12958.538785279998,201.52962144000048,54463.85056488 2023-02-04,23:03:40.000,35,11122168,-795,0,1675551819,12958.478158489997,201.4802775299977,54463.79466792 2023-02-04,23:03:41.000,35,11122184,-795,0,1675551820,12958.417531699997,201.4802775299977,54463.696848240004 2023-02-04,23:03:42.000,35,11122119,-795,0,1675551821,12958.410795390002,201.43798275000154,54463.73877096001 2023-02-04,23:03:43.000,35,11122104,-795,0,1675551822,12958.424268009992,201.43798275000154,54463.73178384 2023-02-04,23:03:44.000,35,11122147,-795,0,1675551823,12958.390586460002,201.37454058000003,54463.79466792 2023-02-04,23:03:45.000,35,11122217,-795,0,1675551824,12958.343432289992,201.36749145000067,54463.7527452 2023-02-04,23:03:46.000,35,11122155,-795,0,1675551825,12958.289541810002,201.36749145000067,54463.67588688 2023-02-04,23:03:47.000,35,11122215,-795,0,1675551826,12958.201969779991,201.3463440600026,54463.64095128001 2023-02-04,23:03:48.000,35,11122134,-795,0,1675551827,12958.303014429992,201.31109840999852,54463.77370656 2023-02-04,23:03:49.000,35,11122199,-795,0,1675551828,12958.343432289992,201.31109840999852,54463.77370656 2023-02-04,23:03:50.000,35,11122161,-795,0,1675551829,12958.276069189997,201.31109840999852,54463.815629280005 2023-02-04,23:03:51.000,35,11122160,-795,0,1675551830,12958.235651329996,201.31109840999852,54463.78768080001 2023-02-04,23:03:52.000,35,11122222,-795,0,1675551831,12958.114397749996,201.3463440600026,54463.56409296 2023-02-04,23:03:53.000,35,11122087,-795,0,1675551832,12958.141342989991,201.3815897099994,54463.56409296 2023-02-04,23:03:54.000,35,11122193,-795,0,1675551833,12958.141342989991,201.4097862300041,54463.72479672 2023-02-04,23:03:55.000,35,11122192,-795,0,1675551834,12958.10766144,201.48732666000433,54463.70383536 2023-02-04,23:03:56.000,35,11122223,-795,0,1675551835,12958.04029833999,201.55781795999792,54463.717809600006 2023-02-04,23:03:57.000,35,11122142,-795,0,1675551836,12958.053770959996,201.5437196999992,54463.682874 2023-02-04,23:03:58.000,35,11122147,-795,0,1675551837,12958.04029833999,201.5719162200039,54463.696848240004 2023-02-04,23:03:59.000,35,11122087,-795,0,1675551838,12958.04703465,201.6565057800035,54463.7527452 2023-02-04,23:04:00.000,35,11122187,-795,0,1675551839,12957.98640786,201.69880055999965,54463.696848240004 2023-02-04,23:04:01.000,35,11122151,-795,0,1675551840,12957.99988047999,201.6917514300003,54463.66889976001 2023-02-04,23:04:02.000,35,11122146,-795,0,1675551841,12957.94599,201.71289881999837,54463.59204144001 2023-02-04,23:04:03.000,35,11122182,-795,0,1675551842,12957.932517379995,201.73404621000373,54463.6130028 2023-02-04,23:04:04.000,35,11122217,-795,0,1675551843,12958.033562029996,201.73404621000373,54463.766719440006 2023-02-04,23:04:05.000,35,11122209,-795,0,1675551844,12958.04703465,201.74109534000308,54463.79466792 2023-02-04,23:04:06.000,35,11122165,-795,0,1675551845,12958.02682572,201.74814447000244,54463.73877096001 2023-02-04,23:04:07.000,35,11122143,-795,0,1675551846,12957.972935239995,201.72699708000437,54463.57108008001 2023-02-04,23:04:08.000,35,11122094,-795,0,1675551847,12958.013353099996,201.705849689999,54463.696848240004 2023-02-04,23:04:09.000,35,11122117,-795,0,1675551848,12957.993144169996,201.705849689999,54463.80864216001 2023-02-04,23:04:10.000,35,11122166,-795,0,1675551849,12957.97967154999,201.64945665000414,54463.72479672 2023-02-04,23:04:11.000,35,11122199,-795,0,1675551850,12958.033562029996,201.64240752000478,54463.745758080004 2023-02-04,23:04:12.000,35,11122200,-795,0,1675551851,12957.93925368999,201.56486709000455,54463.682874 2023-02-04,23:04:13.000,35,11122154,-795,0,1675551852,12957.92578107,201.53667056999984,54463.717809600006 2023-02-04,23:04:14.000,35,11122179,-795,0,1675551853,12957.99988047999,201.43798275000154,54463.8226164 2023-02-04,23:04:15.000,35,11122118,-795,0,1675551854,12958.013353099996,201.43798275000154,54463.78069368 2023-02-04,23:04:16.000,35,11122180,-795,0,1675551855,12957.972935239995,201.3956879699981,54463.815629280005 2023-02-04,23:04:17.000,35,11122199,-795,0,1675551856,12957.892099519995,201.33929493000323,54463.65492552 2023-02-04,23:04:18.000,35,11122165,-795,0,1675551857,12957.932517379995,201.27585276000173,54463.72479672 2023-02-04,23:04:19.000,35,11122152,-795,0,1675551858,12957.92578107,201.30404927999916,54463.89947472 2023-02-04,23:04:20.000,35,11122111,-795,0,1675551859,12957.86515428,201.27585276000173,54464.01825576 2023-02-04,23:04:21.000,35,11122117,-795,0,1675551860,12957.770845939995,201.261754500003,54463.68986112001 2023-02-04,23:04:22.000,35,11122164,-795,0,1675551861,12957.82473642,201.21945971999958,54463.78768080001 2023-02-04,23:04:23.000,35,11122154,-795,0,1675551862,12957.81800010999,201.22650884999894,54463.66191264 2023-02-04,23:04:24.000,35,11122151,-795,0,1675551863,12957.79779117999,201.21945971999958,54463.67588688 2023-02-04,23:04:25.000,35,11122191,-795,0,1675551864,12957.81800010999,201.17011581000406,54463.82960352 2023-02-04,23:04:26.000,35,11122178,-795,0,1675551865,12957.811263799995,201.20536146000086,54463.80165504 2023-02-04,23:04:27.000,35,11122152,-795,0,1675551866,12957.69674652999,201.22650884999894,54463.7527452 2023-02-04,23:04:28.000,35,11122157,-795,0,1675551867,12957.710219149994,201.26880363000237,54463.75973232001 2023-02-04,23:04:29.000,35,11122129,-795,0,1675551868,12957.77758224999,201.27585276000173,54463.92043608 2023-02-04,23:04:30.000,35,11122153,-795,0,1675551869,12957.75737331999,201.32519667000452,54463.934410320006 2023-02-04,23:04:31.000,35,11122206,-795,0,1675551870,12957.75737331999,201.31109840999852,54463.78069368 2023-02-04,23:04:32.000,35,11122159,-795,0,1675551871,12957.710219149994,201.2970001499998,54463.815629280005 2023-02-04,23:04:33.000,35,11122169,-795,0,1675551872,12957.73716438999,201.32519667000452,54463.85755200001 2023-02-04,23:04:34.000,35,11122105,-795,0,1675551873,12957.77758224999,201.3604423200013,54463.8924876 2023-02-04,23:04:35.000,35,11122138,-795,0,1675551874,12957.78431856,201.3604423200013,54463.92742320001 2023-02-04,23:04:36.000,35,11122128,-795,0,1675551875,12957.730428079994,201.3604423200013,54463.85755200001 2023-02-04,23:04:37.000,35,11122195,-795,0,1675551876,12957.79779117999,201.41683536000346,54463.84357776 2023-02-04,23:04:38.000,35,11122146,-795,0,1675551877,12957.81800010999,201.41683536000346,54463.983320160005 2023-02-04,23:04:39.000,35,11122158,-795,0,1675551878,12957.831472729995,201.35339319000195,54463.94139744 2023-02-04,23:04:40.000,35,11122135,-795,0,1675551879,12957.791054869995,201.33929493000323,54463.9623588 2023-02-04,23:04:41.000,35,11122135,-795,0,1675551880,12957.77758224999,201.25470537000365,54463.94838456 2023-02-04,23:04:42.000,35,11122190,-795,0,1675551881,12957.7439007,201.28995102000044,54463.80165504 2023-02-04,23:04:43.000,35,11122182,-795,0,1675551882,12957.831472729995,201.22650884999894,54463.90646184001 2023-02-04,23:04:44.000,35,11122168,-795,0,1675551883,12957.85841796999,201.07847711999784,54464.00428152001 2023-02-04,23:04:45.000,35,11122148,-795,0,1675551884,12958.013353099996,200.99388755999826,54464.01126864 2023-02-04,23:04:46.000,35,11122108,-795,0,1675551885,12958.154815609996,201.02208408000297,54463.99030728 2023-02-04,23:04:47.000,35,11122174,-795,0,1675551886,12958.201969779991,201.14191928999935,54463.815629280005 2023-02-04,23:04:48.000,35,11122107,-795,0,1675551887,12958.188497160001,201.31109840999852,54463.87851336001 2023-02-04,23:04:49.000,35,11122205,-795,0,1675551888,12958.073979889996,201.4097862300041,54463.9972944 2023-02-04,23:04:50.000,35,11122179,-795,0,1675551889,12957.94599,201.4802775299977,54464.06017848 2023-02-04,23:04:51.000,35,11122171,-795,0,1675551890,12957.88536321,201.45208101000026,54464.04620424001 2023-02-04,23:04:52.000,35,11122160,-795,0,1675551891,12957.84494535,201.45913013999962,54463.97633304001 2023-02-04,23:04:53.000,35,11122124,-795,0,1675551892,12957.82473642,201.4450318800009,54463.9623588 2023-02-04,23:04:54.000,35,11122121,-795,0,1675551893,12957.952726309995,201.48732666000433,54464.12306256001 2023-02-04,23:04:55.000,35,11122134,-795,0,1675551894,12957.99988047999,201.48732666000433,54464.10908832 2023-02-04,23:04:56.000,35,11122191,-795,0,1675551895,12957.89883582999,201.55781795999792,54464.09511408001 2023-02-04,23:04:57.000,35,11122155,-795,0,1675551896,12957.892099519995,201.55781795999792,54463.8924876 2023-02-04,23:04:58.000,35,11122110,-795,0,1675551897,12957.92578107,201.55076882999856,54463.934410320006 2023-02-04,23:04:59.000,35,11122196,-795,0,1675551898,12958.053770959996,201.6283092599988,54464.151011040005 2023-02-04,23:05:00.000,35,11122141,-795,0,1675551899,12957.99988047999,201.64240752000478,54464.16498528 2023-02-04,23:05:01.000,35,11122181,-795,0,1675551900,12958.013353099996,201.64945665000414,54464.10908832 2023-02-04,23:05:02.000,35,11122138,-795,0,1675551901,12958.053770959996,201.64240752000478,54464.053191360006 2023-02-04,23:05:03.000,35,11122141,-795,0,1675551902,12958.114397749996,201.64240752000478,54464.09511408001 2023-02-04,23:05:04.000,35,11122131,-795,0,1675551903,12958.148079300001,201.67060404000222,54464.032230000004 2023-02-04,23:05:05.000,35,11122162,-795,0,1675551904,12958.168288230001,201.6917514300003,54464.081139840004 2023-02-04,23:05:06.000,35,11122148,-795,0,1675551905,12958.154815609996,201.71994794999773,54464.09511408001 2023-02-04,23:05:07.000,35,11122182,-795,0,1675551906,12958.12787037,201.64945665000414,54463.934410320006 2023-02-04,23:05:08.000,35,11122136,-795,0,1675551907,12958.080716199991,201.6071618700007,54463.934410320006 2023-02-04,23:05:09.000,35,11122163,-795,0,1675551908,12958.100925129991,201.60011274000135,54463.9972944 2023-02-04,23:05:10.000,35,11122150,-795,0,1675551909,12957.932517379995,201.63535838999815,54463.8924876 2023-02-04,23:05:11.000,35,11122109,-795,0,1675551910,12957.892099519995,201.8045375100046,54463.9623588 2023-02-04,23:05:12.000,35,11122164,-795,0,1675551911,12957.89883582999,201.89617620000354,54464.01825576 2023-02-04,23:05:13.000,35,11122149,-795,0,1675551912,12957.912308449995,201.95961836999777,54463.864539120004 2023-02-04,23:05:14.000,35,11122171,-795,0,1675551913,12957.90557214,201.97371663000376,54463.90646184001 2023-02-04,23:05:15.000,35,11122160,-795,0,1675551914,12957.972935239995,201.95961836999777,54464.10908832 2023-02-04,23:05:16.000,35,11122161,-795,0,1675551915,12958.02008940999,201.91732359000162,54464.102101200006 2023-02-04,23:05:17.000,35,11122131,-795,0,1675551916,12957.97967154999,201.89617620000354,54464.06017848 2023-02-04,23:05:18.000,35,11122191,-795,0,1675551917,12958.013353099996,201.88912707000418,54463.983320160005 2023-02-04,23:05:19.000,35,11122134,-795,0,1675551918,12958.04029833999,201.91732359000162,54463.9972944 2023-02-04,23:05:20.000,35,11122142,-795,0,1675551919,12958.033562029996,201.92437272000097,54464.1370368 2023-02-04,23:05:21.000,35,11122132,-795,0,1675551920,12958.02682572,201.91732359000162,54464.199920880004 2023-02-04,23:05:22.000,35,11122146,-795,0,1675551921,12957.87862689999,201.92437272000097,54463.766719440006 2023-02-04,23:05:23.000,35,11122207,-795,0,1675551922,12957.993144169996,201.91732359000162,54464.03921712 2023-02-04,23:05:24.000,35,11122161,-795,0,1675551923,12958.00661679,201.88207794000482,54463.94139744 2023-02-04,23:05:25.000,35,11122124,-795,0,1675551924,12957.99988047999,201.89617620000354,54464.032230000004 2023-02-04,23:05:26.000,35,11122168,-795,0,1675551925,12958.04029833999,201.8538814200001,54464.151011040005 2023-02-04,23:05:27.000,35,11122101,-795,0,1675551926,12958.060507269991,201.8397831600014,54464.09511408001 2023-02-04,23:05:28.000,35,11122127,-795,0,1675551927,12958.04029833999,201.83273403000203,54464.04620424001 2023-02-04,23:05:29.000,35,11122118,-795,0,1675551928,12957.94599,201.79748837999796,54463.89947472 2023-02-04,23:05:30.000,35,11122163,-795,0,1675551929,12958.02008940999,201.82568490000267,54463.9623588 2023-02-04,23:05:31.000,35,11122167,-795,0,1675551930,12958.02682572,201.8045375100046,54463.94838456 2023-02-04,23:05:32.000,35,11122136,-795,0,1675551931,12958.00661679,201.82568490000267,54463.87152624 2023-02-04,23:05:33.000,35,11122134,-795,0,1675551932,12957.95946261999,201.74814447000244,54463.864539120004 2023-02-04,23:05:34.000,35,11122186,-795,0,1675551933,12958.033562029996,201.7551936000018,54463.9623588 2023-02-04,23:05:35.000,35,11122090,-795,0,1675551934,12957.95946261999,201.74814447000244,54463.92742320001 2023-02-04,23:05:36.000,35,11122182,-795,0,1675551935,12957.96619893,201.74814447000244,54463.885500480006 2023-02-04,23:05:37.000,35,11122162,-795,0,1675551936,12957.90557214,201.74814447000244,54463.7527452 2023-02-04,23:05:38.000,35,11122135,-795,0,1675551937,12957.92578107,201.77634098999988,54463.7527452 2023-02-04,23:05:39.000,35,11122157,-795,0,1675551938,12957.99988047999,201.7551936000018,54463.864539120004 2023-02-04,23:05:40.000,35,11122157,-795,0,1675551939,12958.00661679,201.76929186000052,54463.885500480006 2023-02-04,23:05:41.000,35,11122142,-795,0,1675551940,12957.993144169996,201.76224273000116,54463.92043608 2023-02-04,23:05:42.000,35,11122224,-795,0,1675551941,12957.96619893,201.77634098999988,54463.80864216001 2023-02-04,23:05:43.000,35,11122103,-795,0,1675551942,12957.912308449995,201.8186357700033,54463.717809600006 2023-02-04,23:05:44.000,35,11122138,-795,0,1675551943,12957.952726309995,201.81158664000395,54463.682874 2023-02-04,23:05:45.000,35,11122128,-795,0,1675551944,12957.92578107,201.8045375100046,54463.72479672 2023-02-04,23:05:46.000,35,11122167,-675,0,1675551945,12957.98640786,201.83273403000203,54463.7527452 2023-02-04,23:05:47.000,35,11122149,-795,0,1675551946,12957.90557214,201.86093054999947,54463.65492552 2023-02-04,23:05:48.000,35,11122214,-795,0,1675551947,12957.95946261999,201.9032253300029,54463.65492552 2023-02-04,23:05:49.000,35,11122151,-795,0,1675551948,12958.00661679,201.84683229000075,54463.79466792 2023-02-04,23:05:50.000,35,11122141,-795,0,1675551949,12958.02008940999,201.86797967999883,54463.745758080004 2023-02-04,23:05:51.000,35,11122147,-795,0,1675551950,12957.972935239995,201.88912707000418,54463.766719440006 2023-02-04,23:05:52.000,35,11122183,-795,0,1675551951,12957.94599,201.89617620000354,54463.54313160001 2023-02-04,23:05:53.000,35,11122118,-795,0,1675551952,12957.952726309995,201.8397831600014,54463.65492552 2023-02-04,23:05:54.000,35,11122178,-795,0,1675551953,12958.033562029996,201.86093054999947,54463.67588688 2023-02-04,23:05:55.000,35,11122109,-795,0,1675551954,12958.033562029996,201.91732359000162,54463.696848240004 2023-02-04,23:05:56.000,35,11122172,-795,0,1675551955,12958.013353099996,201.9032253300029,54463.60601568 2023-02-04,23:05:57.000,35,11122143,-795,0,1675551956,12958.060507269991,201.88912707000418,54463.66191264 2023-02-04,23:05:58.000,35,11122155,-795,0,1675551957,12958.175024539996,201.97371663000376,54463.66889976001 2023-02-04,23:05:59.000,35,11122112,-795,0,1675551958,12958.201969779991,201.94552010999905,54463.67588688 2023-02-04,23:06:00.000,35,11122211,-795,0,1675551959,12958.195233469996,201.9525692399984,54463.56409296 2023-02-04,23:06:01.000,35,11122199,-795,0,1675551960,12958.228915020001,201.9525692399984,54463.6130028 2023-02-04,23:06:02.000,35,11122124,-795,0,1675551961,12958.215442399996,201.99486402000184,54463.49422176 2023-02-04,23:06:03.000,35,11122122,-795,0,1675551962,12958.242387639992,201.98781489000248,54463.52217024001 2023-02-04,23:06:04.000,35,11122149,-795,0,1675551963,12958.323223359992,202.02306053999928,54463.62697704 2023-02-04,23:06:05.000,35,11122137,-795,0,1675551964,12958.356904909997,202.02306053999928,54463.62697704 2023-02-04,23:06:06.000,35,11122141,-795,0,1675551965,12958.363641219992,202.037158799998,54463.63396416 2023-02-04,23:06:07.000,35,11122160,-795,0,1675551966,12958.303014429992,202.05830619000335,54463.49422176 2023-02-04,23:06:08.000,35,11122162,-795,0,1675551967,12958.397322769997,202.10765009999886,54463.550118720006 2023-02-04,23:06:09.000,35,11122211,-795,0,1675551968,12958.383850149992,202.0865027100008,54463.599028560006 2023-02-04,23:06:10.000,35,11122118,-795,0,1675551969,12958.410795390002,202.12174836000486,54463.54313160001 2023-02-04,23:06:11.000,35,11122158,-795,0,1675551970,12958.336695979997,202.11469922999822,54463.46627328 2023-02-04,23:06:12.000,35,11122178,-795,0,1675551971,12958.350168600002,202.1006009699995,54463.51518312 2023-02-04,23:06:13.000,35,11122145,-795,0,1675551972,12958.390586460002,202.09355184000015,54463.45229904001 2023-02-04,23:06:14.000,35,11122148,-795,0,1675551973,12958.431004320002,202.14289575000294,54463.60601568 2023-02-04,23:06:15.000,35,11122182,-795,0,1675551974,12958.404059079992,202.07945358000143,54463.47326040001 2023-02-04,23:06:16.000,35,11122178,-795,0,1675551975,12958.397322769997,202.05830619000335,54463.34749224 2023-02-04,23:06:17.000,35,11122166,-795,0,1675551976,12958.390586460002,202.051257060004,54463.45229904001 2023-02-04,23:06:18.000,35,11122181,-795,0,1675551977,12958.437740629997,202.1006009699995,54463.45928616 2023-02-04,23:06:19.000,35,11122147,-795,0,1675551978,12958.451213250002,202.07240445000207,54463.508196 2023-02-04,23:06:20.000,35,11122163,-795,0,1675551979,12958.410795390002,202.1006009699995,54463.37544072001 2023-02-04,23:06:21.000,35,11122166,-795,0,1675551980,12958.451213250002,202.0653553200027,54463.51518312 2023-02-04,23:06:22.000,35,11122122,-795,0,1675551981,12958.552257900003,202.1006009699995,54463.50120888001 2023-02-04,23:06:23.000,35,11122180,-795,0,1675551982,12958.491631110002,202.02306053999928,54463.40338920001 2023-02-04,23:06:24.000,35,11122164,-795,0,1675551983,12958.505103729993,202.05830619000335,54463.39640208 2023-02-04,23:06:25.000,35,11122113,-795,0,1675551984,12958.471422180002,202.09355184000015,54463.24967256 2023-02-04,23:06:26.000,35,11122147,-795,0,1675551985,12958.478158489997,202.13584662000358,54463.242685440004 2023-02-04,23:06:27.000,35,11122178,-795,0,1675551986,12958.558994209998,202.13584662000358,54463.37544072001 2023-02-04,23:06:28.000,35,11122189,-795,0,1675551987,12958.505103729993,202.12174836000486,54463.32653088 2023-02-04,23:06:29.000,35,11122150,-795,0,1675551988,12958.592675759988,202.10765009999886,54463.410376320004 2023-02-04,23:06:30.000,35,11122175,-795,0,1675551989,12958.606148379993,202.15699401000165,54463.263646800006 2023-02-04,23:06:31.000,35,11122186,-795,0,1675551990,12958.572466829988,202.17109227000037,54463.312556640005 2023-02-04,23:06:32.000,35,11122139,-795,0,1675551991,12958.538785279998,202.19223965999845,54463.144865760005 2023-02-04,23:06:33.000,35,11122166,-795,0,1675551992,12958.545521589993,202.1992887899978,54463.17980136 2023-02-04,23:06:34.000,35,11122185,-795,0,1675551993,12958.572466829988,202.26273095999932,54463.24967256 2023-02-04,23:06:35.000,35,11122134,-795,0,1675551994,12958.633093619988,202.1851905299991,54463.31954376 2023-02-04,23:06:36.000,35,11122193,-795,0,1675551995,12958.612884689988,202.2133870500038,54463.2287112 2023-02-04,23:06:37.000,35,11122163,-755,0,1675551996,12958.639829929998,202.22043618000316,54463.214736960006 2023-02-04,23:06:38.000,35,11122137,-795,0,1675551997,12958.666775169993,202.1992887899978,54463.312556640005 2023-02-04,23:06:39.000,35,11122124,-795,0,1675551998,12958.727401959994,202.2133870500038,54463.23569832001 2023-02-04,23:06:40.000,35,11122137,-795,0,1675551999,12958.700456719998,202.2133870500038,54463.27063392 2023-02-04,23:06:41.000,35,11122212,-795,0,1675552000,12958.673511479989,202.17814139999973,54463.22172408 2023-02-04,23:06:42.000,35,11122180,-795,0,1675552001,12958.626357309993,202.22043618000316,54463.095955920006 2023-02-04,23:06:43.000,35,11122136,-795,0,1675552002,12958.666775169993,202.12879749000422,54463.15185288 2023-02-04,23:06:44.000,35,11122178,-795,0,1675552003,12958.727401959994,202.14289575000294,54463.263646800006 2023-02-04,23:06:45.000,35,11122071,-795,0,1675552004,12958.585939449993,202.12879749000422,54462.96320064 2023-02-04,23:06:46.000,35,11122206,-795,0,1675552005,12958.788028749994,202.1006009699995,54463.25665968001 2023-02-04,23:06:47.000,35,11122174,-795,0,1675552006,12958.788028749994,202.1006009699995,54463.263646800006 2023-02-04,23:06:48.000,35,11122169,-795,0,1675552007,12958.781292439999,202.0653553200027,54463.30556952001 2023-02-04,23:06:49.000,35,11122189,-795,0,1675552008,12958.781292439999,202.00896228000056,54463.193775600004 2023-02-04,23:06:50.000,35,11122165,-795,0,1675552009,12958.801501369999,202.01601140999992,54463.2985824 2023-02-04,23:06:51.000,35,11122096,-795,0,1675552010,12958.841919229999,202.00896228000056,54463.27063392 2023-02-04,23:06:52.000,35,11122201,-795,0,1675552011,12958.841919229999,201.98781489000248,54463.20774984001 2023-02-04,23:06:53.000,35,11122184,-795,0,1675552012,12958.801501369999,201.9666675000044,54463.29159528 2023-02-04,23:06:54.000,35,11122153,-795,0,1675552013,12958.862128159999,201.9666675000044,54463.38941496 2023-02-04,23:06:55.000,35,11122223,-795,0,1675552014,12958.889073399994,201.93142185000033,54463.38941496 2023-02-04,23:06:56.000,35,11122171,-795,0,1675552015,12958.868864469994,201.91732359000162,54463.37544072001 2023-02-04,23:06:57.000,35,11122163,-795,0,1675552016,12958.848655539994,201.92437272000097,54463.34749224 2023-02-04,23:06:58.000,35,11122156,-795,0,1675552017,12958.808237679994,201.9384709799997,54463.263646800006 2023-02-04,23:06:59.000,35,11122126,-795,0,1675552018,12958.841919229999,201.89617620000354,54463.27762104 2023-02-04,23:07:00.000,35,11122139,-795,0,1675552019,12958.868864469994,201.92437272000097,54463.410376320004 2023-02-04,23:07:01.000,35,11122180,-795,0,1675552020,12958.92275495,201.91732359000162,54463.45928616 2023-02-04,23:07:02.000,35,11122170,-795,0,1675552021,12958.91601863999,201.9032253300029,54463.4383248 2023-02-04,23:07:03.000,35,11122167,-795,0,1675552022,12958.99685435999,201.91732359000162,54463.49422176 2023-02-04,23:07:04.000,35,11122176,-795,0,1675552023,12959.0237996,201.9666675000044,54463.48723464 2023-02-04,23:07:05.000,35,11122152,-795,0,1675552024,12958.98338174,201.93142185000033,54463.45928616 2023-02-04,23:07:06.000,35,11122144,-795,0,1675552025,12958.95643649999,201.98781489000248,54463.410376320004 2023-02-04,23:07:07.000,35,11122139,-795,0,1675552026,12958.949700189994,202.0019131500012,54463.34050512 2023-02-04,23:07:08.000,35,11122109,-795,0,1675552027,12958.94296388,202.07240445000207,54463.39640208 2023-02-04,23:07:09.000,35,11122157,-795,0,1675552028,12959.03727221999,202.0653553200027,54463.508196 2023-02-04,23:07:10.000,35,11122186,-795,0,1675552029,12959.03727221999,202.0653553200027,54463.50120888001 2023-02-04,23:07:11.000,35,11122187,-795,0,1675552030,12959.0237996,202.07945358000143,54463.550118720006 2023-02-04,23:07:12.000,35,11122193,-795,0,1675552031,12959.04400853,202.12879749000422,54463.44531192 2023-02-04,23:07:13.000,35,11122205,-795,0,1675552032,12959.00359067,202.13584662000358,54463.41736344 2023-02-04,23:07:14.000,35,11122157,-795,0,1675552033,12959.01706328999,202.1499448800023,54463.47326040001 2023-02-04,23:07:15.000,35,11122148,-795,0,1675552034,12959.00359067,202.12879749000422,54463.529157360004 2023-02-04,23:07:16.000,35,11122181,-795,0,1675552035,12958.99685435999,202.164043140001,54463.45229904001 2023-02-04,23:07:17.000,35,11122163,-795,0,1675552036,12959.01706328999,202.1851905299991,54463.4383248 2023-02-04,23:07:18.000,35,11122161,-795,0,1675552037,12959.03727221999,202.1006009699995,54463.56409296 2023-02-04,23:07:19.000,35,11122172,-795,0,1675552038,12959.06421746,202.0865027100008,54463.56409296 2023-02-04,23:07:20.000,35,11122158,-795,0,1675552039,12959.010326979995,202.05830619000335,54463.57108008001 2023-02-04,23:07:21.000,35,11122160,-795,0,1675552040,12958.99685435999,202.037158799998,54463.47326040001 2023-02-04,23:07:22.000,35,11122169,-795,0,1675552041,12959.010326979995,202.03010966999864,54463.38941496 2023-02-04,23:07:23.000,35,11122192,-795,0,1675552042,12959.00359067,202.0019131500012,54463.35447936001 2023-02-04,23:07:24.000,35,11122147,-795,0,1675552043,12959.00359067,201.94552010999905,54463.15185288 2023-02-04,23:07:25.000,35,11122136,-795,0,1675552044,12959.070953769995,201.9384709799997,54463.40338920001 2023-02-04,23:07:26.000,35,11122154,-795,0,1675552045,12959.070953769995,201.9032253300029,54463.382427840006 2023-02-04,23:07:27.000,35,11122159,-795,0,1675552046,12959.16526211,201.88912707000418,54463.4383248 2023-02-04,23:07:28.000,35,11122115,-795,0,1675552047,12959.16526211,201.86093054999947,54463.33351800001 2023-02-04,23:07:29.000,35,11122092,-795,0,1675552048,12959.23936151999,201.82568490000267,54463.30556952001 2023-02-04,23:07:30.000,35,11122159,-795,0,1675552049,12959.293251999996,201.77634098999988,54463.32653088 2023-02-04,23:07:31.000,35,11122109,-795,0,1675552050,12959.32693355,201.7551936000018,54463.23569832001 2023-02-04,23:07:32.000,35,11122146,-795,0,1675552051,12959.32693355,201.69880055999965,54463.03307184 2023-02-04,23:07:33.000,35,11122140,-795,0,1675552052,12959.407769270001,201.58601448000263,54462.95621352 2023-02-04,23:07:34.000,35,11122135,-795,0,1675552053,12959.387560340001,201.55076882999856,54463.04005896001 2023-02-04,23:07:35.000,35,11122124,-795,0,1675552054,12959.374087719996,201.55781795999792,54463.0540332 2023-02-04,23:07:36.000,35,11122166,-795,0,1675552055,12959.30672462,201.5719162200039,54463.18678848001 2023-02-04,23:07:37.000,35,11122129,-795,0,1675552056,12959.374087719996,201.61421100000007,54463.30556952001 2023-02-04,23:07:38.000,35,11122142,-795,0,1675552057,12959.340406169991,201.61421100000007,54463.33351800001 2023-02-04,23:07:39.000,35,11122139,-795,0,1675552058,12959.360615099991,201.63535838999815,54463.3684536 2023-02-04,23:07:40.000,35,11122150,-795,0,1675552059,12959.448187130001,201.63535838999815,54463.61998992001 2023-02-04,23:07:41.000,35,11122212,-795,0,1675552060,12959.401032959991,201.62126012999943,54463.578067200004 2023-02-04,23:07:42.000,35,11122139,-795,0,1675552061,12959.421241889992,201.6283092599988,54463.71082248001 2023-02-04,23:07:43.000,35,11122111,-795,0,1675552062,12959.468396060001,201.63535838999815,54463.75973232001 2023-02-04,23:07:44.000,35,11122143,-795,0,1675552063,12959.461659749992,201.66355491000286,54463.73178384 2023-02-04,23:07:45.000,35,11122197,-795,0,1675552064,12959.421241889992,201.6283092599988,54463.745758080004 2023-02-04,23:07:46.000,35,11122152,-795,0,1675552065,12959.333669859996,201.6071618700007,54463.578067200004 2023-02-04,23:07:47.000,35,11122170,-795,0,1675552066,12959.313460929996,201.63535838999815,54463.53614448 2023-02-04,23:07:48.000,35,11122147,-795,0,1675552067,12959.374087719996,201.593063610002,54463.71082248001 2023-02-04,23:07:49.000,35,11122152,-795,0,1675552068,12959.367351410001,201.62126012999943,54463.7527452 2023-02-04,23:07:50.000,35,11122161,-795,0,1675552069,12959.353878789996,201.60011274000135,54463.815629280005 2023-02-04,23:07:51.000,35,11122133,-795,0,1675552070,12959.380824029991,201.593063610002,54463.75973232001 2023-02-04,23:07:52.000,35,11122140,-795,0,1675552071,12959.273043069996,201.61421100000007,54463.578067200004 2023-02-04,23:07:53.000,35,11122157,-795,0,1675552072,12959.333669859996,201.593063610002,54463.682874 2023-02-04,23:07:54.000,35,11122160,-795,0,1675552073,12959.320197239991,201.62126012999943,54463.696848240004 2023-02-04,23:07:55.000,35,11122201,-795,0,1675552074,12959.347142480001,201.62126012999943,54463.745758080004 2023-02-04,23:07:56.000,35,11122187,-795,0,1675552075,12959.279779379991,201.62126012999943,54463.71082248001 2023-02-04,23:07:57.000,35,11122142,-795,0,1675552076,12959.279779379991,201.60011274000135,54463.66889976001 2023-02-04,23:07:58.000,35,11122151,-795,0,1675552077,12959.313460929996,201.61421100000007,54463.80165504 2023-02-04,23:07:59.000,35,11122106,-795,0,1675552078,12959.293251999996,201.61421100000007,54463.815629280005 2023-02-04,23:08:00.000,35,11122190,-795,0,1675552079,12959.279779379991,201.63535838999815,54463.73877096001 2023-02-04,23:08:01.000,35,11122146,-795,0,1675552080,12959.26630676,201.61421100000007,54463.745758080004 2023-02-04,23:08:02.000,35,11122197,-795,0,1675552081,12959.23936151999,201.593063610002,54463.66191264 2023-02-04,23:08:03.000,35,11122093,-795,0,1675552082,12959.23936151999,201.60011274000135,54463.62697704 2023-02-04,23:08:04.000,35,11122163,-795,0,1675552083,12959.293251999996,201.57896535000327,54463.7527452 2023-02-04,23:08:05.000,35,11122179,-795,0,1675552084,12959.252834139996,201.55781795999792,54463.745758080004 2023-02-04,23:08:06.000,35,11122152,-795,0,1675552085,12959.252834139996,201.50142492000305,54463.815629280005 2023-02-04,23:08:07.000,35,11122114,-795,0,1675552086,12959.24609783,201.5437196999992,54463.696848240004 2023-02-04,23:08:08.000,35,11122088,-795,0,1675552087,12959.20567997,201.4802775299977,54463.73178384 2023-02-04,23:08:09.000,35,11122181,-795,0,1675552088,12959.252834139996,201.4802775299977,54463.75973232001 2023-02-04,23:08:10.000,35,11122160,-795,0,1675552089,12959.23936151999,201.45208101000026,54463.745758080004 2023-02-04,23:08:11.000,35,11122119,-795,0,1675552090,12959.19894365999,201.42388449000282,54463.66191264 2023-02-04,23:08:12.000,35,11122172,-795,0,1675552091,12959.19894365999,201.41683536000346,54463.71082248001 2023-02-04,23:08:13.000,35,11122166,-795,0,1675552092,12959.21915258999,201.3604423200013,54463.766719440006 2023-02-04,23:08:14.000,35,11122170,-795,0,1675552093,12959.293251999996,201.32519667000452,54463.83659064001 2023-02-04,23:08:15.000,35,11122123,-795,0,1675552094,12959.273043069996,201.37454058000003,54463.80165504 2023-02-04,23:08:16.000,35,11122175,-795,0,1675552095,12959.26630676,201.37454058000003,54463.745758080004 2023-02-04,23:08:17.000,35,11122126,-795,0,1675552096,12959.192207349995,201.30404927999916,54463.64095128001 2023-02-04,23:08:18.000,35,11122160,-795,0,1675552097,12959.2258889,201.33929493000323,54463.67588688 2023-02-04,23:08:19.000,35,11122162,-795,0,1675552098,12959.21915258999,201.35339319000195,54463.78069368 2023-02-04,23:08:20.000,35,11122123,-795,0,1675552099,12959.24609783,201.37454058000003,54463.80165504 2023-02-04,23:08:21.000,35,11122173,-795,0,1675552100,12959.212416279996,201.33929493000323,54463.80864216001 2023-02-04,23:08:22.000,35,11122159,-795,0,1675552101,12959.2258889,201.3463440600026,54463.77370656 2023-02-04,23:08:23.000,35,11122123,-795,0,1675552102,12959.279779379991,201.3604423200013,54463.8924876 2023-02-04,23:08:24.000,35,11122155,-795,0,1675552103,12959.25957044999,201.38863883999875,54463.84357776 2023-02-04,23:08:25.000,35,11122154,-795,0,1675552104,12959.16526211,201.36749145000067,54463.84357776 2023-02-04,23:08:26.000,35,11122187,-795,0,1675552105,12959.212416279996,201.31814753999788,54463.75973232001 2023-02-04,23:08:27.000,35,11122126,-795,0,1675552106,12959.17873472999,201.33224580000388,54463.75973232001 2023-02-04,23:08:28.000,35,11122134,-795,0,1675552107,12959.192207349995,201.3463440600026,54463.80864216001 2023-02-04,23:08:29.000,35,11122183,-795,0,1675552108,12959.2258889,201.3604423200013,54463.82960352 2023-02-04,23:08:30.000,35,11122206,-795,0,1675552109,12959.24609783,201.35339319000195,54463.89947472 2023-02-04,23:08:31.000,35,11122134,-795,0,1675552110,12959.192207349995,201.31109840999852,54463.717809600006 2023-02-04,23:08:32.000,35,11122189,-795,0,1675552111,12959.192207349995,201.33929493000323,54463.65492552 2023-02-04,23:08:33.000,35,11122075,-795,0,1675552112,12959.20567997,201.28995102000044,54463.68986112001 2023-02-04,23:08:34.000,35,11122158,-795,0,1675552113,12959.2258889,201.28290189000109,54463.70383536 2023-02-04,23:08:35.000,35,11122172,-795,0,1675552114,12959.18547104,201.31109840999852,54463.7527452 2023-02-04,23:08:36.000,35,11122165,-795,0,1675552115,12959.151789489995,201.31814753999788,54463.6130028 2023-02-04,23:08:37.000,35,11122147,-795,0,1675552116,12959.14505318,201.25470537000365,54463.682874 2023-02-04,23:08:38.000,35,11122152,-795,0,1675552117,12959.11810793999,201.27585276000173,54463.66191264 2023-02-04,23:08:39.000,35,11122124,-795,0,1675552118,12959.131580559995,201.2335579799983,54463.75973232001 2023-02-04,23:08:40.000,35,11122150,-795,0,1675552119,12959.16526211,201.25470537000365,54463.682874 2023-02-04,23:08:41.000,35,11122120,-795,0,1675552120,12959.13831686999,201.2335579799983,54463.66191264 2023-02-04,23:08:42.000,35,11122103,-795,0,1675552121,12959.11810793999,201.21945971999958,54463.60601568 2023-02-04,23:08:43.000,35,11122138,-795,0,1675552122,12959.10463532,201.17716494000342,54463.647938400005 2023-02-04,23:08:44.000,35,11122173,-795,0,1675552123,12959.16526211,201.14191928999935,54463.745758080004 2023-02-04,23:08:45.000,35,11122184,-795,0,1675552124,12959.17873472999,201.10667364000255,54463.682874 2023-02-04,23:08:46.000,35,11122164,-795,0,1675552125,12959.19894365999,201.12077190000127,54463.68986112001 2023-02-04,23:08:47.000,35,11122081,-795,0,1675552126,12959.111371629995,201.08552625000448,54463.61998992001 2023-02-04,23:08:48.000,35,11122102,-795,0,1675552127,12959.192207349995,201.09257538000384,54463.67588688 2023-02-04,23:08:49.000,35,11122200,-795,0,1675552128,12959.19894365999,201.08552625000448,54463.62697704 2023-02-04,23:08:50.000,35,11122143,-795,0,1675552129,12959.19894365999,201.07142798999848,54463.60601568 2023-02-04,23:08:51.000,35,11122129,-795,0,1675552130,12959.192207349995,201.02208408000297,54463.696848240004 2023-02-04,23:08:52.000,35,11122174,-795,0,1675552131,12959.171998419995,201.06437885999912,54463.62697704 2023-02-04,23:08:53.000,35,11122172,-795,0,1675552132,12959.18547104,201.0361823400017,54463.66889976001 2023-02-04,23:08:54.000,35,11122124,-795,0,1675552133,12959.21915258999,201.0150349500036,54463.70383536 2023-02-04,23:08:55.000,35,11122125,-795,0,1675552134,12959.252834139996,201.02913321000233,54463.682874 2023-02-04,23:08:56.000,35,11122175,-795,0,1675552135,12959.232625209996,201.0361823400017,54463.59204144001 2023-02-04,23:08:57.000,35,11122087,-795,0,1675552136,12959.16526211,201.0361823400017,54463.51518312 2023-02-04,23:08:58.000,35,11122171,-795,0,1675552137,12959.23936151999,201.0361823400017,54463.57108008001 2023-02-04,23:08:59.000,35,11122125,-795,0,1675552138,12959.2258889,201.0502806000004,54463.599028560006 2023-02-04,23:09:00.000,35,11122177,-795,0,1675552139,12959.313460929996,201.05732972999976,54463.67588688 2023-02-04,23:09:01.000,35,11122175,-795,0,1675552140,12959.320197239991,201.04323147000105,54463.682874 2023-02-04,23:09:02.000,35,11122186,-795,0,1675552141,12959.340406169991,201.07142798999848,54463.682874 2023-02-04,23:09:03.000,35,11122090,-795,0,1675552142,12959.401032959991,201.08552625000448,54463.75973232001 2023-02-04,23:09:04.000,35,11122113,-795,0,1675552143,12959.441450819992,201.08552625000448,54463.80165504 2023-02-04,23:09:05.000,35,11122139,-795,0,1675552144,12959.454923439996,201.10667364000255,54463.85755200001 2023-02-04,23:09:06.000,35,11122144,-795,0,1675552145,12959.434714509996,201.0996245100032,54463.72479672 2023-02-04,23:09:07.000,35,11122187,-795,0,1675552146,12959.394296649996,201.12782103000063,54463.7527452 2023-02-04,23:09:08.000,35,11122163,-795,0,1675552147,12959.461659749992,201.1630666800047,54463.85056488 2023-02-04,23:09:09.000,35,11122185,-795,0,1675552148,12959.454923439996,201.19126320000214,54463.864539120004 2023-02-04,23:09:10.000,35,11122195,-795,0,1675552149,12959.475132369997,201.20536146000086,54463.8226164 2023-02-04,23:09:11.000,35,11122055,-795,0,1675552150,12959.434714509996,201.22650884999894,54463.87851336001 2023-02-04,23:09:12.000,35,11122203,-795,0,1675552151,12959.407769270001,201.21945971999958,54463.696848240004 2023-02-04,23:09:13.000,35,11122063,-795,0,1675552152,12959.401032959991,201.20536146000086,54463.7527452 2023-02-04,23:09:14.000,35,11122116,-795,0,1675552153,12959.475132369997,201.1983123300015,54463.913448960004 2023-02-04,23:09:15.000,35,11122202,-795,0,1675552154,12959.421241889992,201.1983123300015,54463.87152624 2023-02-04,23:09:16.000,35,11122138,-795,0,1675552155,12959.481868679992,201.21241059000022,54463.82960352 2023-02-04,23:09:17.000,35,11122178,-795,0,1675552156,12959.454923439996,201.17011581000406,54463.87851336001 2023-02-04,23:09:18.000,35,11122089,-795,0,1675552157,12959.468396060001,201.18421407000278,54463.94139744 2023-02-04,23:09:19.000,35,11122043,-795,0,1675552158,12959.502077609992,201.19126320000214,54463.94838456 2023-02-04,23:09:20.000,35,11122046,-795,0,1675552159,12959.448187130001,201.15601754999807,54463.83659064001 2023-02-04,23:09:21.000,35,11122189,-795,0,1675552160,12959.448187130001,201.12782103000063,54463.85755200001 2023-02-04,23:09:22.000,35,11122163,-795,0,1675552161,12959.448187130001,201.09257538000384,54463.70383536 2023-02-04,23:09:23.000,35,11122105,-795,0,1675552162,12959.434714509996,201.07847711999784,54463.717809600006 2023-02-04,23:09:24.000,35,11122108,-795,0,1675552163,12959.529022850002,201.10667364000255,54463.78768080001 2023-02-04,23:09:25.000,35,11122207,-795,0,1675552164,12959.515550229997,201.06437885999912,54463.75973232001 2023-02-04,23:09:26.000,35,11122158,-795,0,1675552165,12959.515550229997,201.0009366900049,54463.52217024001 2023-02-04,23:09:27.000,35,11122182,-795,0,1675552166,12959.515550229997,201.02913321000233,54463.73877096001 2023-02-04,23:09:28.000,35,11122127,-795,0,1675552167,12959.609858570002,201.02913321000233,54463.80864216001 2023-02-04,23:09:29.000,35,11122140,-795,0,1675552168,12959.603122259992,200.99388755999826,54463.83659064001 2023-02-04,23:09:30.000,35,11122162,-795,0,1675552169,12959.663749049992,200.99388755999826,54463.75973232001 2023-02-04,23:09:31.000,35,11122221,-795,0,1675552170,12959.663749049992,201.0009366900049,54463.79466792 2023-02-04,23:09:32.000,35,11122176,-795,0,1675552171,12959.603122259992,201.0502806000004,54463.65492552 2023-02-04,23:09:33.000,35,11122175,-795,0,1675552172,12959.630067500002,200.95864191000146,54463.64095128001 2023-02-04,23:09:34.000,35,11122126,-795,0,1675552173,12959.690694290002,200.9868384299989,54463.766719440006 2023-02-04,23:09:35.000,35,11122167,-795,0,1675552174,12959.690694290002,200.99388755999826,54463.745758080004 2023-02-04,23:09:36.000,35,11122126,-795,0,1675552175,12959.845629419993,201.0361823400017,54463.70383536 2023-02-04,23:09:37.000,35,11122170,-795,0,1675552176,12959.778266319998,201.0009366900049,54463.65492552 2023-02-04,23:09:38.000,35,11122197,-795,0,1675552177,12959.758057389998,201.0150349500036,54463.63396416 2023-02-04,23:09:39.000,35,11122144,-795,0,1675552178,12959.872574659988,201.00798582000425,54463.7527452 2023-02-04,23:09:40.000,35,11122175,-795,0,1675552179,12959.892783589989,201.07142798999848,54463.80165504 2023-02-04,23:09:41.000,35,11122211,-795,0,1675552180,12959.852365729988,201.0502806000004,54463.7527452 2023-02-04,23:09:42.000,35,11122174,-795,0,1675552181,12959.879310969998,201.04323147000105,54463.63396416 2023-02-04,23:09:43.000,35,11122135,-795,0,1675552182,12959.953410379989,200.97274017000018,54463.83659064001 2023-02-04,23:09:44.000,35,11122169,-795,0,1675552183,12960.05445502999,200.9868384299989,54463.815629280005 2023-02-04,23:09:45.000,35,11122163,-795,0,1675552184,12960.05445502999,200.9868384299989,54463.87152624 2023-02-04,23:09:46.000,35,11122179,-795,0,1675552185,12960.040982409999,200.9868384299989,54463.73877096001 2023-02-04,23:09:47.000,35,11122214,-795,0,1675552186,12960.088136579994,200.92339626000467,54463.79466792 2023-02-04,23:09:48.000,35,11122186,-795,0,1675552187,12960.16223599,200.88110148000123,54463.87851336001 2023-02-04,23:09:49.000,35,11122144,-795,0,1675552188,12960.189181229995,200.89519973999995,54463.95537168001 2023-02-04,23:09:50.000,35,11122174,-795,0,1675552189,12960.16223599,200.86700322000252,54463.8924876 2023-02-04,23:09:51.000,35,11122138,-795,0,1675552190,12960.209390159995,200.76126627000485,54463.80165504 2023-02-04,23:09:52.000,35,11122164,-795,0,1675552191,12960.12181813,200.81061018000037,54463.71082248001 2023-02-04,23:09:53.000,35,11122169,-795,0,1675552192,12960.15549967999,200.74716800999886,54463.73877096001 2023-02-04,23:09:54.000,35,11122132,-795,0,1675552193,12960.20265385,200.73306975000014,54463.82960352 2023-02-04,23:09:55.000,35,11122158,-795,0,1675552194,12960.19591753999,200.7048732300027,54463.864539120004 2023-02-04,23:09:56.000,35,11122162,-795,0,1675552195,12960.13529074999,200.71897149000142,54463.766719440006 2023-02-04,23:09:57.000,35,11122178,-795,0,1675552196,12960.189181229995,200.690774970004,54463.82960352 2023-02-04,23:09:58.000,35,11122154,-795,0,1675552197,12960.229599089995,200.68372584000463,54463.934410320006 2023-02-04,23:09:59.000,35,11122176,-795,0,1675552198,12960.24307171,200.71192236000206,54463.94838456 2023-02-04,23:10:00.000,35,11122131,-795,0,1675552199,12960.168972299994,200.71192236000206,54463.87851336001 2023-02-04,23:10:01.000,35,11122191,-795,0,1675552200,12960.249808019995,200.7048732300027,54463.87851336001 2023-02-04,23:10:02.000,35,11122198,-795,0,1675552201,12960.189181229995,200.7683154000042,54463.67588688 2023-02-04,23:10:03.000,35,11122189,-795,0,1675552202,12960.29696218999,200.74716800999886,54463.8226164 2023-02-04,23:10:04.000,35,11122150,-795,0,1675552203,12960.33738004999,200.77536453000357,54463.96934592 2023-02-04,23:10:05.000,35,11122170,-795,0,1675552204,12960.36432529,200.7683154000042,54463.983320160005 2023-02-04,23:10:06.000,35,11122212,-795,0,1675552205,12960.33738004999,200.803561050001,54463.92043608 2023-02-04,23:10:07.000,35,11122191,-795,0,1675552206,12960.350852669995,200.77536453000357,54463.82960352 2023-02-04,23:10:08.000,35,11122193,-795,0,1675552207,12960.32390743,200.803561050001,54463.87152624 2023-02-04,23:10:09.000,35,11122184,-795,0,1675552208,12960.391270529995,200.84585583000444,54463.864539120004 2023-02-04,23:10:10.000,35,11122112,-795,0,1675552209,12960.38453422,200.82470843999909,54463.8226164 2023-02-04,23:10:11.000,35,11122148,-795,0,1675552210,12960.371061599995,200.803561050001,54463.80165504 2023-02-04,23:10:12.000,35,11122164,-795,0,1675552211,12960.330643739995,200.803561050001,54463.766719440006 2023-02-04,23:10:13.000,35,11122143,-795,0,1675552212,12960.371061599995,200.803561050001,54463.78069368 2023-02-04,23:10:14.000,35,11122139,-795,0,1675552213,12960.391270529995,200.71897149000142,54463.885500480006 2023-02-04,23:10:15.000,35,11122163,-795,0,1675552214,12960.40474315,200.69782410000334,54463.885500480006 2023-02-04,23:10:16.000,35,11122191,-795,0,1675552215,12960.40474315,200.73306975000014,54463.815629280005 2023-02-04,23:10:17.000,35,11122196,-795,0,1675552216,12960.31717111999,200.62028367000312,54463.66191264 2023-02-04,23:10:18.000,35,11122105,-795,0,1675552217,12960.40474315,200.6555293199999,54463.73178384 2023-02-04,23:10:19.000,35,11122162,-795,0,1675552218,12960.431688389996,200.5920871499984,54463.80165504 2023-02-04,23:10:20.000,35,11122104,-795,0,1675552219,12960.431688389996,200.5779888899997,54463.8924876 2023-02-04,23:10:21.000,35,11122117,-795,0,1675552220,12960.451897319996,200.50749758999882,54463.85755200001 2023-02-04,23:10:22.000,35,11122181,-795,0,1675552221,12960.38453422,200.47225194000202,54463.77370656 2023-02-04,23:10:23.000,35,11122123,-795,0,1675552222,12960.499051489991,200.45110455000395,54463.95537168001 2023-02-04,23:10:24.000,35,11122159,-795,0,1675552223,12960.5057878,200.40880977000052,54463.94139744 2023-02-04,23:10:25.000,35,11122174,-795,0,1675552224,12960.579887209991,200.38766238000244,54463.9623588 2023-02-04,23:10:26.000,35,11122171,-795,0,1675552225,12960.512524109996,200.35946585999773,54463.87152624 2023-02-04,23:10:27.000,35,11122145,-795,0,1675552226,12960.499051489991,200.3312693400003,54463.49422176 2023-02-04,23:10:28.000,35,11122181,-795,0,1675552227,12960.552941969996,200.3947115100018,54463.913448960004 2023-02-04,23:10:29.000,35,11122160,-795,0,1675552228,12960.674195549997,200.38766238000244,54464.04620424001 2023-02-04,23:10:30.000,35,11122156,-795,0,1675552229,12960.627041380001,200.42290802999923,54463.913448960004 2023-02-04,23:10:31.000,35,11122169,-795,0,1675552230,12960.647250310001,200.4440554200046,54463.90646184001 2023-02-04,23:10:32.000,35,11122142,-795,0,1675552231,12960.54620566,200.47225194000202,54463.80864216001 2023-02-04,23:10:33.000,35,11122197,-795,0,1675552232,12960.613568759996,200.48635020000074,54463.79466792 2023-02-04,23:10:34.000,35,11122174,-795,0,1675552233,12960.620305069991,200.50044845999946,54463.87851336001 2023-02-04,23:10:35.000,35,11122090,-795,0,1675552234,12960.647250310001,200.5427432400029,54463.82960352 2023-02-04,23:10:36.000,35,11122161,-795,0,1675552235,12960.620305069991,200.61323454000376,54463.8924876 2023-02-04,23:10:37.000,35,11122180,-795,0,1675552236,12960.586623520001,200.6414310600012,54463.85755200001 2023-02-04,23:10:38.000,35,11122113,-795,0,1675552237,12960.660722929992,200.6555293199999,54463.94838456 2023-02-04,23:10:39.000,35,11122145,-795,0,1675552238,12960.680931859992,200.66962757999863,54463.934410320006 2023-02-04,23:10:40.000,35,11122147,-795,0,1675552239,12960.647250310001,200.6414310600012,54463.94838456 2023-02-04,23:10:41.000,35,11122209,-795,0,1675552240,12960.633777689996,200.72602062000078,54463.885500480006 2023-02-04,23:10:42.000,35,11122140,-795,0,1675552241,12960.660722929992,200.7401188799995,54463.79466792 2023-02-04,23:10:43.000,35,11122152,-795,0,1675552242,12960.701140789992,200.71192236000206,54463.77370656 2023-02-04,23:10:44.000,35,11122143,-795,0,1675552243,12960.748294960002,200.77536453000357,54463.97633304001 2023-02-04,23:10:45.000,35,11122174,-795,0,1675552244,12960.755031269997,200.78241366000293,54463.983320160005 2023-02-04,23:10:46.000,35,11122160,-795,0,1675552245,12960.748294960002,200.74716800999886,54463.94838456 2023-02-04,23:10:47.000,35,11122131,-795,0,1675552246,12960.822394369992,200.75421713999822,54463.78069368 2023-02-04,23:10:48.000,35,11122105,-795,0,1675552247,12960.795449129997,200.73306975000014,54463.815629280005 2023-02-04,23:10:49.000,35,11122166,-795,0,1675552248,12960.829130680002,200.76126627000485,54463.87152624 2023-02-04,23:10:50.000,35,11122156,-795,0,1675552249,12960.815658059997,200.78241366000293,54463.8924876 2023-02-04,23:10:51.000,35,11122185,-795,0,1675552250,12960.795449129997,200.75421713999822,54463.89947472 2023-02-04,23:10:52.000,35,11122150,-795,0,1675552251,12960.822394369992,200.77536453000357,54463.85755200001 2023-02-04,23:10:53.000,35,11122084,-795,0,1675552252,12960.781976509992,200.7894627900023,54463.864539120004 2023-02-04,23:10:54.000,35,11122192,-795,0,1675552253,12960.822394369992,200.83175756999844,54464.00428152001 2023-02-04,23:10:55.000,35,11122164,-795,0,1675552254,12960.835866989997,200.83175756999844,54463.95537168001 2023-02-04,23:10:56.000,35,11122179,-795,0,1675552255,12960.883021159992,200.8388066999978,54463.96934592 2023-02-04,23:10:57.000,35,11122152,-795,0,1675552256,12960.808921750002,200.79651192000165,54463.78768080001 2023-02-04,23:10:58.000,35,11122182,-795,0,1675552257,12960.788712820002,200.81765930999973,54463.73877096001 2023-02-04,23:10:59.000,35,11122161,-795,0,1675552258,12960.768503890002,200.84585583000444,54463.94139744 2023-02-04,23:11:00.000,35,11122204,-795,0,1675552259,12960.802185439992,200.803561050001,54463.94838456 2023-02-04,23:11:01.000,35,11122170,-795,0,1675552260,12960.721349719992,200.803561050001,54463.82960352 2023-02-04,23:11:02.000,35,11122168,-795,0,1675552261,12960.694404479997,200.76126627000485,54463.89947472 2023-02-04,23:11:03.000,35,11122138,-795,0,1675552262,12960.707877100001,200.77536453000357,54463.89947472 2023-02-04,23:11:04.000,35,11122144,-795,0,1675552263,12960.687668170001,200.76126627000485,54463.885500480006 2023-02-04,23:11:05.000,35,11122207,-795,0,1675552264,12960.721349719992,200.77536453000357,54463.94838456 2023-02-04,23:11:06.000,35,11122154,-795,0,1675552265,12960.627041380001,200.77536453000357,54463.885500480006 2023-02-04,23:11:07.000,35,11122206,-795,0,1675552266,12960.627041380001,200.7683154000042,54463.87152624 2023-02-04,23:11:08.000,35,11122180,-795,0,1675552267,12960.640513999992,200.71192236000206,54464.06017848 2023-02-04,23:11:09.000,35,11122223,-795,0,1675552268,12960.667459240001,200.72602062000078,54464.02524288001 2023-02-04,23:11:10.000,35,11122147,-795,0,1675552269,12960.694404479997,200.76126627000485,54464.01825576 2023-02-04,23:11:11.000,35,11122094,-795,0,1675552270,12960.579887209991,200.7683154000042,54463.864539120004 2023-02-04,23:11:12.000,35,11122201,-795,0,1675552271,12960.42495208,200.676676709998,54463.55710584 2023-02-04,23:11:13.000,35,11122065,-795,0,1675552272,12960.43842469999,200.64848019000056,54463.6130028 2023-02-04,23:11:14.000,35,11122212,-795,0,1675552273,12960.519260419991,200.4581536800033,54463.59204144001 2023-02-04,23:11:15.000,35,11122140,-795,0,1675552274,12960.539469349991,200.31717108000157,54463.62697704 2023-02-04,23:11:16.000,35,11122198,-795,0,1675552275,12960.54620566,200.40880977000052,54463.57108008001 2023-02-04,23:11:17.000,35,11122178,-795,0,1675552276,12960.600096139991,200.4440554200046,54463.68986112001 2023-02-04,23:11:18.000,35,11122137,-795,0,1675552277,12960.694404479997,200.58503801999905,54463.87851336001 2023-02-04,23:11:19.000,35,11122133,-795,0,1675552278,12960.755031269997,200.62733280000248,54463.85056488 2023-02-04,23:11:20.000,35,11122196,-795,0,1675552279,12960.768503890002,200.63438193000184,54463.87851336001 2023-02-04,23:11:21.000,35,11122153,-755,0,1675552280,12960.748294960002,200.62733280000248,54463.92742320001 2023-02-04,23:11:22.000,35,11122268,-795,0,1675552281,12960.728086030002,200.6061854100044,54463.745758080004 2023-02-04,23:11:23.000,35,11122176,-795,0,1675552282,12960.768503890002,200.6061854100044,54463.78768080001 2023-02-04,23:11:24.000,35,11122184,-795,0,1675552283,12960.876284849997,200.59913627999777,54463.885500480006 2023-02-04,23:11:25.000,35,11122217,-795,0,1675552284,12960.990802120003,200.62028367000312,54463.85755200001 2023-02-04,23:11:26.000,35,11122168,-795,0,1675552285,12961.004274739993,200.73306975000014,54463.84357776 2023-02-04,23:11:27.000,35,11122115,-795,0,1675552286,12960.896493779997,200.86700322000252,54463.67588688 2023-02-04,23:11:28.000,35,11122164,-795,0,1675552287,12960.721349719992,200.92339626000467,54463.913448960004 2023-02-04,23:11:29.000,35,11122125,-795,0,1675552288,12960.694404479997,200.8388066999978,54463.8226164 2023-02-04,23:11:30.000,35,11122171,-795,0,1675552289,12960.734822339997,200.88110148000123,54463.95537168001 2023-02-04,23:11:31.000,35,11122139,-795,0,1675552290,12960.734822339997,200.8881506100006,54464.01126864 2023-02-04,23:11:32.000,35,11122130,-795,0,1675552291,12960.667459240001,200.87405235000188,54464.02524288001 2023-02-04,23:11:33.000,35,11122192,-795,0,1675552292,12960.653986619996,200.8529049600038,54464.00428152001 2023-02-04,23:11:34.000,35,11122151,-795,0,1675552293,12960.755031269997,200.8881506100006,54464.12306256001 2023-02-04,23:11:35.000,35,11122132,-795,0,1675552294,12960.701140789992,200.84585583000444,54464.13004968 2023-02-04,23:11:36.000,35,11122154,-795,0,1675552295,12960.674195549997,200.86700322000252,54464.06017848 2023-02-04,23:11:37.000,35,11122168,-795,0,1675552296,12960.647250310001,200.85995409000316,54463.913448960004 2023-02-04,23:11:38.000,35,11122153,-795,0,1675552297,12960.620305069991,200.8388066999978,54463.92043608 2023-02-04,23:11:39.000,35,11122154,-795,0,1675552298,12960.667459240001,200.87405235000188,54464.0671656 2023-02-04,23:11:40.000,35,11122203,-795,0,1675552299,12960.694404479997,200.8881506100006,54464.1370368 2023-02-04,23:11:41.000,35,11122201,-795,0,1675552300,12960.701140789992,200.81765930999973,54464.06017848 2023-02-04,23:11:42.000,35,11122156,-795,0,1675552301,12960.640513999992,200.82470843999909,54464.08812696 2023-02-04,23:11:43.000,35,11122137,-795,0,1675552302,12960.694404479997,200.85995409000316,54464.17895952 2023-02-04,23:11:44.000,35,11122183,-795,0,1675552303,12960.660722929992,200.8529049600038,54464.13004968 2023-02-04,23:11:45.000,35,11122187,-795,0,1675552304,12960.653986619996,200.81061018000037,54464.06017848 2023-02-04,23:11:46.000,35,11122200,-795,0,1675552305,12960.640513999992,200.78241366000293,54464.07415272001 2023-02-04,23:11:47.000,35,11122191,-795,0,1675552306,12960.647250310001,200.81061018000037,54464.17197240001 2023-02-04,23:11:48.000,35,11122174,-795,0,1675552307,12960.633777689996,200.77536453000357,54464.29075344001 2023-02-04,23:11:49.000,35,11122224,-795,0,1675552308,12960.613568759996,200.74716800999886,54464.23485648 2023-02-04,23:11:50.000,35,11122200,-795,0,1675552309,12960.647250310001,200.76126627000485,54464.318701920005 2023-02-04,23:11:51.000,35,11122091,-795,0,1675552310,12960.613568759996,200.71897149000142,54464.28376632 2023-02-04,23:11:52.000,35,11122153,-795,0,1675552311,12960.451897319996,200.74716800999886,54464.06017848 2023-02-04,23:11:53.000,35,11122157,-795,0,1675552312,12960.391270529995,200.7048732300027,54464.07415272001 2023-02-04,23:11:54.000,35,11122208,-795,0,1675552313,12960.38453422,200.73306975000014,54464.151011040005 2023-02-04,23:11:55.000,35,11122164,-795,0,1675552314,12960.350852669995,200.73306975000014,54464.01825576 2023-02-04,23:11:56.000,35,11122159,-795,0,1675552315,12960.39800683999,200.74716800999886,54464.269792080006 2023-02-04,23:11:57.000,35,11122197,-795,0,1675552316,12960.371061599995,200.74716800999886,54464.19293376001 2023-02-04,23:11:58.000,35,11122189,-795,0,1675552317,12960.36432529,200.76126627000485,54464.151011040005 2023-02-04,23:11:59.000,35,11122152,-795,0,1675552318,12960.391270529995,200.71897149000142,54464.17895952 2023-02-04,23:12:00.000,35,11122164,-795,0,1675552319,12960.350852669995,200.74716800999886,54464.199920880004 2023-02-04,23:12:01.000,35,11122139,-795,0,1675552320,12960.34411636,200.75421713999822,54464.220882240006 2023-02-04,23:12:02.000,35,11122231,-795,0,1675552321,12960.270016949995,200.75421713999822,54464.0671656 2023-02-04,23:12:03.000,35,11122198,-795,0,1675552322,12960.310434809995,200.76126627000485,54464.08812696 2023-02-04,23:12:04.000,35,11122197,-795,0,1675552323,12960.39800683999,200.78241366000293,54464.22786936 2023-02-04,23:12:05.000,35,11122159,-795,0,1675552324,12960.40474315,200.71897149000142,54464.25581784 2023-02-04,23:12:06.000,35,11122178,-795,0,1675552325,12960.42495208,200.76126627000485,54464.2767792 2023-02-04,23:12:07.000,35,11122197,-795,0,1675552326,12960.38453422,200.7401188799995,54464.09511408001 2023-02-04,23:12:08.000,35,11122103,-795,0,1675552327,12960.44516101,200.78241366000293,54464.10908832 2023-02-04,23:12:09.000,35,11122115,-795,0,1675552328,12960.519260419991,200.77536453000357,54464.17197240001 2023-02-04,23:12:10.000,35,11122120,-795,0,1675552329,12960.539469349991,200.7401188799995,54464.199920880004 2023-02-04,23:12:11.000,35,11122142,-795,0,1675552330,12960.54620566,200.73306975000014,54464.18594664 2023-02-04,23:12:12.000,35,11122135,-795,0,1675552331,12960.46536994,200.71192236000206,54464.11607544 2023-02-04,23:12:13.000,35,11122198,-795,0,1675552332,12960.552941969996,200.690774970004,54464.102101200006 2023-02-04,23:12:14.000,35,11122141,-795,0,1675552333,12960.613568759996,200.66962757999863,54464.206908 2023-02-04,23:12:15.000,35,11122191,-795,0,1675552334,12960.633777689996,200.6555293199999,54464.22786936 2023-02-04,23:12:16.000,35,11122179,-795,0,1675552335,12960.593359829996,200.62733280000248,54464.1370368 2023-02-04,23:12:17.000,35,11122156,-795,0,1675552336,12960.586623520001,200.57093976000033,54464.01825576 2023-02-04,23:12:18.000,35,11122205,-795,0,1675552337,12960.559678279991,200.5779888899997,54464.02524288001 2023-02-04,23:12:19.000,35,11122189,-795,0,1675552338,12960.586623520001,200.56389063000097,54464.14402392001 2023-02-04,23:12:20.000,35,11122163,-795,0,1675552339,12960.606832450001,200.52864498000417,54464.17895952 2023-02-04,23:12:21.000,35,11122120,-795,0,1675552340,12960.633777689996,200.4933993300001,54464.220882240006 2023-02-04,23:12:22.000,35,11122191,-795,0,1675552341,12960.600096139991,200.52864498000417,54464.24184360001 2023-02-04,23:12:23.000,35,11122163,-795,0,1675552342,12960.552941969996,200.47225194000202,54464.03921712 2023-02-04,23:12:24.000,35,11122130,-795,0,1675552343,12960.492315179996,200.4581536800033,54464.11607544 2023-02-04,23:12:25.000,35,11122173,-795,0,1675552344,12960.48557887,200.47930107000138,54464.01825576 2023-02-04,23:12:26.000,35,11122156,-795,0,1675552345,12960.499051489991,200.47225194000202,54464.11607544 2023-02-04,23:12:27.000,35,11122192,-795,0,1675552346,12960.42495208,200.47225194000202,54464.09511408001 2023-02-04,23:12:28.000,35,11122209,-795,0,1675552347,12960.411479459995,200.45110455000395,54464.15799816 2023-02-04,23:12:29.000,35,11122186,-795,0,1675552348,12960.431688389996,200.40880977000052,54464.0671656 2023-02-04,23:12:30.000,35,11122140,-795,0,1675552349,12960.38453422,200.4440554200046,54464.21389512001 2023-02-04,23:12:31.000,35,11122134,-795,0,1675552350,12960.46536994,200.4299571599986,54464.30472768 2023-02-04,23:12:32.000,35,11122146,-795,0,1675552351,12960.330643739995,200.46520281000267,54464.12306256001 2023-02-04,23:12:33.000,35,11122111,-795,0,1675552352,12960.34411636,200.4299571599986,54464.081139840004 2023-02-04,23:12:34.000,35,11122140,-795,0,1675552353,12960.35758897999,200.5427432400029,54464.18594664 2023-02-04,23:12:35.000,35,11122157,-795,0,1675552354,12960.310434809995,200.50749758999882,54464.19293376001 2023-02-04,23:12:36.000,35,11122147,-795,0,1675552355,12960.25654432999,200.48635020000074,54464.081139840004 2023-02-04,23:12:37.000,35,11122128,-795,0,1675552356,12960.28348957,200.51454671999818,54464.1370368 2023-02-04,23:12:38.000,35,11122129,-795,0,1675552357,12960.32390743,200.51454671999818,54464.29075344001 2023-02-04,23:12:39.000,35,11122113,-795,0,1675552358,12960.33738004999,200.52864498000417,54464.25581784 2023-02-04,23:12:40.000,35,11122172,-795,0,1675552359,12960.310434809995,200.52864498000417,54464.14402392001 2023-02-04,23:12:41.000,35,11122124,-795,0,1675552360,12960.3036985,200.54979237000225,54464.2767792 2023-02-04,23:12:42.000,35,11122183,-795,0,1675552361,12960.26328064,200.5568415000016,54464.0671656 2023-02-04,23:12:43.000,35,11122167,-795,0,1675552362,12960.28348957,200.52864498000417,54464.151011040005 2023-02-04,23:12:44.000,35,11122205,-795,0,1675552363,12960.29696218999,200.61323454000376,54464.17197240001 2023-02-04,23:12:45.000,35,11122226,-795,0,1675552364,12960.35758897999,200.59913627999777,54464.318701920005 2023-02-04,23:12:46.000,35,11122163,-795,0,1675552365,12960.36432529,200.61323454000376,54464.31171480001 2023-02-04,23:12:47.000,35,11122164,-795,0,1675552366,12960.32390743,200.64848019000056,54464.33966328001 2023-02-04,23:12:48.000,35,11122173,-795,0,1675552367,12960.249808019995,200.66962757999863,54464.15799816 2023-02-04,23:12:49.000,35,11122116,-795,0,1675552368,12960.26328064,200.66257844999927,54464.18594664 2023-02-04,23:12:50.000,35,11122173,-795,0,1675552369,12960.31717111999,200.6555293199999,54464.26280496001 2023-02-04,23:12:51.000,35,11122184,-795,0,1675552370,12960.249808019995,200.690774970004,54464.29075344001 2023-02-04,23:12:52.000,35,11122174,-795,0,1675552371,12960.189181229995,200.7048732300027,54464.17895952 2023-02-04,23:12:53.000,35,11122118,-795,0,1675552372,12960.101609199999,200.66962757999863,54464.15799816 2023-02-04,23:12:54.000,35,11122159,-795,0,1675552373,12960.07466395999,200.6555293199999,54464.28376632 2023-02-04,23:12:55.000,35,11122111,-795,0,1675552374,12960.020773479999,200.4933993300001,54464.30472768 2023-02-04,23:12:56.000,35,11122146,-795,0,1675552375,12960.101609199999,200.35946585999773,54464.220882240006 2023-02-04,23:12:57.000,35,11122186,-795,0,1675552376,12960.16223599,200.33831846999965,54464.11607544 2023-02-04,23:12:58.000,35,11122167,-795,0,1675552377,12960.21612646999,200.35946585999773,54464.09511408001 2023-02-04,23:12:59.000,35,11122201,-795,0,1675552378,12960.270016949995,200.41585889999988,54464.2767792 2023-02-04,23:13:00.000,35,11122135,-795,0,1675552379,12960.229599089995,200.46520281000267,54464.14402392001 2023-02-04,23:13:01.000,35,11122202,-795,0,1675552380,12960.229599089995,200.4933993300001,54464.35363752 2023-02-04,23:13:02.000,35,11122194,-795,0,1675552381,12960.23633539999,200.45110455000395,54464.269792080006 2023-02-04,23:13:03.000,35,11122200,-795,0,1675552382,12960.20265385,200.45110455000395,54464.32568904 2023-02-04,23:13:04.000,35,11122211,-795,0,1675552383,12960.21612646999,200.4581536800033,54464.269792080006 2023-02-04,23:13:05.000,35,11122143,-795,0,1675552384,12960.24307171,200.4299571599986,54464.269792080006 2023-02-04,23:13:06.000,35,11122168,-795,0,1675552385,12960.14202706,200.48635020000074,54464.16498528 2023-02-04,23:13:07.000,35,11122170,-795,0,1675552386,12960.13529074999,200.41585889999988,54464.18594664 2023-02-04,23:13:08.000,35,11122228,-795,0,1675552387,12960.249808019995,200.4581536800033,54464.33966328001 2023-02-04,23:13:09.000,35,11122180,-795,0,1675552388,12960.330643739995,200.3947115100018,54464.45844432001 2023-02-04,23:13:10.000,35,11122118,-795,0,1675552389,12960.35758897999,200.40880977000052,54464.388573120006 2023-02-04,23:13:11.000,35,11122143,-795,0,1675552390,12960.3036985,200.38766238000244,54464.388573120006 2023-02-04,23:13:12.000,35,11122210,-795,0,1675552391,12960.229599089995,200.37356412000372,54464.17197240001 2023-02-04,23:13:13.000,35,11122186,-795,0,1675552392,12960.28348957,200.37356412000372,54464.29774056 2023-02-04,23:13:14.000,35,11122095,-795,0,1675552393,12960.26328064,200.3947115100018,54464.31171480001 2023-02-04,23:13:15.000,35,11122157,-795,0,1675552394,12960.26328064,200.35241672999837,54464.25581784 2023-02-04,23:13:16.000,35,11122175,-795,0,1675552395,12960.28348957,200.40176064000116,54464.220882240006 2023-02-04,23:13:17.000,35,11122152,-795,0,1675552396,12960.25654432999,200.35241672999837,54464.19293376001 2023-02-04,23:13:18.000,35,11122168,-795,0,1675552397,12960.29696218999,200.3947115100018,54464.3466504 2023-02-04,23:13:19.000,35,11122151,-795,0,1675552398,12960.34411636,200.33831846999965,54464.35363752 2023-02-04,23:13:20.000,35,11122150,-795,0,1675552399,12960.330643739995,200.37356412000372,54464.29075344001 2023-02-04,23:13:21.000,35,11122162,-795,0,1675552400,12960.310434809995,200.38061325000308,54464.3466504 2023-02-04,23:13:22.000,35,11122172,-795,0,1675552401,12960.26328064,200.35946585999773,54464.18594664 2023-02-04,23:13:23.000,35,11122172,-795,0,1675552402,12960.290225879995,200.31717108000157,54464.22786936 2023-02-04,23:13:24.000,35,11122127,-795,0,1675552403,12960.3036985,200.31717108000157,54464.15799816 2023-02-04,23:13:25.000,35,11122159,-795,0,1675552404,12960.33738004999,200.28192543000478,54464.416521600004 2023-02-04,23:13:26.000,35,11122128,-795,0,1675552405,12960.330643739995,200.232581520002,54464.388573120006 2023-02-04,23:13:27.000,35,11122115,-795,0,1675552406,12960.34411636,200.23963065000135,54464.33267616 2023-02-04,23:13:28.000,35,11122204,-795,0,1675552407,12960.26328064,200.26077803999942,54464.199920880004 2023-02-04,23:13:29.000,35,11122212,-795,0,1675552408,12960.310434809995,200.1832376099992,54464.24184360001 2023-02-04,23:13:30.000,35,11122151,-795,0,1675552409,12960.310434809995,200.19028673999856,54464.36062464001 2023-02-04,23:13:31.000,35,11122135,-515,0,1675552410,12960.25654432999,200.16913935000048,54464.10908832 2023-02-04,23:13:32.000,35,11122160,-795,0,1675552411,12960.27675325999,200.12684457000432,54464.248830720004 2023-02-04,23:13:33.000,35,11122194,-795,0,1675552412,12960.27675325999,200.09159892000025,54464.269792080006 2023-02-04,23:13:34.000,35,11122123,-715,0,1675552413,12960.350852669995,200.14094283000304,54464.38158600001 2023-02-04,23:13:35.000,35,11122133,-795,0,1675552414,12960.36432529,200.0986480499996,54464.35363752 2023-02-04,23:13:36.000,35,11122164,-795,0,1675552415,12960.32390743,200.09159892000025,54464.35363752 2023-02-04,23:13:37.000,35,11122171,-795,0,1675552416,12960.249808019995,200.09159892000025,54464.17197240001 2023-02-04,23:13:38.000,35,11122169,-795,0,1675552417,12960.29696218999,200.06340240000281,54464.26280496001 2023-02-04,23:13:39.000,35,11122182,-795,0,1675552418,12960.371061599995,200.07045153000217,54464.318701920005 2023-02-04,23:13:40.000,35,11122114,-795,0,1675552419,12960.39800683999,200.0845497900009,54464.42350872 2023-02-04,23:13:41.000,35,11122224,-795,0,1675552420,12960.350852669995,200.06340240000281,54464.3466504 2023-02-04,23:13:42.000,35,11122212,-795,0,1675552421,12960.33738004999,200.09159892000025,54464.26280496001 2023-02-04,23:13:43.000,35,11122182,-795,0,1675552422,12960.33738004999,200.05635327000346,54464.01825576 2023-02-04,23:13:44.000,35,11122127,-795,0,1675552423,12960.42495208,200.14094283000304,54464.38158600001 2023-02-04,23:13:45.000,35,11122185,-795,0,1675552424,12960.472106249996,200.14094283000304,54464.38158600001 2023-02-04,23:13:46.000,35,11122166,-795,0,1675552425,12960.46536994,200.19733586999791,54464.36062464001 2023-02-04,23:13:47.000,35,11122163,-795,0,1675552426,12960.42495208,200.19028673999856,54464.24184360001 2023-02-04,23:13:48.000,35,11122179,-795,0,1675552427,12960.41821576999,200.19733586999791,54464.269792080006 2023-02-04,23:13:49.000,35,11122125,-795,0,1675552428,12960.52599673,200.16913935000048,54464.54927688001 2023-02-04,23:13:50.000,35,11122188,-795,0,1675552429,12960.532733039996,200.21848326000327,54464.5911996 2023-02-04,23:13:51.000,35,11122175,-795,0,1675552430,12960.519260419991,200.21848326000327,54464.52831552001 2023-02-04,23:13:52.000,35,11122198,-795,0,1675552431,12960.43842469999,200.1832376099992,54464.36062464001 2023-02-04,23:13:53.000,35,11122199,-795,0,1675552432,12960.472106249996,200.2114341300039,54464.42350872 2023-02-04,23:13:54.000,35,11122171,-795,0,1675552433,12960.45863362999,200.16209022000112,54464.33267616 2023-02-04,23:13:55.000,35,11122155,-795,0,1675552434,12960.411479459995,200.10569717999897,54464.4514572 2023-02-04,23:13:56.000,35,11122242,-795,0,1675552435,12960.330643739995,200.14094283000304,54464.3466504 2023-02-04,23:13:57.000,35,11122178,-795,0,1675552436,12960.350852669995,200.0986480499996,54464.29075344001 2023-02-04,23:13:58.000,35,11122209,-795,0,1675552437,12960.35758897999,200.16913935000048,54464.40953448001 2023-02-04,23:13:59.000,35,11122190,-795,0,1675552438,12960.36432529,200.11274630999833,54464.43049584001 2023-02-04,23:14:00.000,35,11122171,-795,0,1675552439,12960.3036985,200.10569717999897,54464.388573120006 2023-02-04,23:14:01.000,35,11122158,-795,0,1675552440,12960.3036985,200.05635327000346,54464.38158600001 2023-02-04,23:14:02.000,35,11122163,-795,0,1675552441,12960.26328064,200.10569717999897,54464.30472768 2023-02-04,23:14:03.000,35,11122116,-795,0,1675552442,12960.229599089995,200.10569717999897,54464.28376632 2023-02-04,23:14:04.000,35,11122143,-795,0,1675552443,12960.189181229995,200.06340240000281,54464.30472768 2023-02-04,23:14:05.000,35,11122156,-795,0,1675552444,12960.249808019995,200.1479919600024,54464.33966328001 2023-02-04,23:14:06.000,35,11122150,-795,0,1675552445,12960.249808019995,200.16913935000048,54464.42350872 2023-02-04,23:14:07.000,35,11122190,-795,0,1675552446,12960.24307171,200.14094283000304,54464.38158600001 2023-02-04,23:14:08.000,35,11122163,-795,0,1675552447,12960.189181229995,200.19028673999856,54464.22786936 2023-02-04,23:14:09.000,35,11122223,-795,0,1675552448,12960.23633539999,200.1832376099992,54464.269792080006 2023-02-04,23:14:10.000,35,11122105,-795,0,1675552449,12960.22286278,200.232581520002,54464.38158600001 2023-02-04,23:14:11.000,35,11122161,-715,0,1675552450,12960.25654432999,200.232581520002,54464.40953448001 2023-02-04,23:14:12.000,35,11122217,-795,0,1675552451,12960.26328064,200.28192543000478,54464.32568904 2023-02-04,23:14:13.000,35,11122169,-795,0,1675552452,12960.26328064,200.28192543000478,54464.248830720004 2023-02-04,23:14:14.000,35,11122216,-795,0,1675552453,12960.371061599995,200.2466797800007,54464.416521600004 2023-02-04,23:14:15.000,35,11122107,-795,0,1675552454,12960.36432529,200.3101219500022,54464.33966328001 2023-02-04,23:14:16.000,35,11122212,-795,0,1675552455,12960.350852669995,200.30307282000285,54464.3466504 2023-02-04,23:14:17.000,35,11122135,-795,0,1675552456,12960.371061599995,200.30307282000285,54464.21389512001 2023-02-04,23:14:18.000,35,11122170,-795,0,1675552457,12960.36432529,200.26077803999942,54464.21389512001 2023-02-04,23:14:19.000,35,11122147,-795,0,1675552458,12960.41821576999,200.27487629999814,54464.32568904 2023-02-04,23:14:20.000,35,11122190,-795,0,1675552459,12960.39800683999,200.28897456000414,54464.33267616 2023-02-04,23:14:21.000,35,11122140,-795,0,1675552460,12960.43842469999,200.33831846999965,54464.40254736 2023-02-04,23:14:22.000,35,11122146,-795,0,1675552461,12960.472106249996,200.3101219500022,54464.30472768 2023-02-04,23:14:23.000,35,11122140,-795,0,1675552462,12960.552941969996,200.2466797800007,54464.367611760004 2023-02-04,23:14:24.000,35,11122175,-795,0,1675552463,12960.512524109996,200.2466797800007,54464.3466504 2023-02-04,23:14:25.000,35,11122200,-795,0,1675552464,12960.43842469999,200.2960236900035,54464.36062464001 2023-02-04,23:14:26.000,35,11122203,-795,0,1675552465,12960.42495208,200.31717108000157,54464.24184360001 2023-02-04,23:14:27.000,35,11122159,-795,0,1675552466,12960.41821576999,200.2960236900035,54464.26280496001 2023-02-04,23:14:28.000,35,11122177,-795,0,1675552467,12960.46536994,200.25372891000006,54464.43049584001 2023-02-04,23:14:29.000,35,11122162,-795,0,1675552468,12960.519260419991,200.22553239000263,54464.416521600004 2023-02-04,23:14:30.000,35,11122227,-795,0,1675552469,12960.512524109996,200.232581520002,54464.486392800005 2023-02-04,23:14:31.000,35,11122110,-795,0,1675552470,12960.559678279991,200.19733586999791,54464.54927688001 2023-02-04,23:14:32.000,35,11122225,-795,0,1675552471,12960.42495208,200.17618847999984,54464.22786936 2023-02-04,23:14:33.000,35,11122144,-795,0,1675552472,12960.46536994,200.19733586999791,54464.40953448001 2023-02-04,23:14:34.000,35,11122147,-795,0,1675552473,12960.492315179996,200.16209022000112,54464.486392800005 2023-02-04,23:14:35.000,35,11122176,-795,0,1675552474,12960.499051489991,200.19028673999856,54464.486392800005 2023-02-04,23:14:36.000,35,11122141,-795,0,1675552475,12960.33738004999,200.16209022000112,54464.35363752 2023-02-04,23:14:37.000,35,11122144,-795,0,1675552476,12960.32390743,200.16913935000048,54464.31171480001 2023-02-04,23:14:38.000,35,11122161,-795,0,1675552477,12960.42495208,200.17618847999984,54464.44447008 2023-02-04,23:14:39.000,35,11122117,-795,0,1675552478,12960.431688389996,200.16913935000048,54464.30472768 2023-02-04,23:14:40.000,35,11122188,-795,0,1675552479,12960.41821576999,200.17618847999984,54464.26280496001 2023-02-04,23:14:41.000,35,11122173,-795,0,1675552480,12960.44516101,200.23963065000135,54464.30472768 2023-02-04,23:14:42.000,35,11122081,-795,0,1675552481,12960.391270529995,200.26782716999878,54464.07415272001 2023-02-04,23:14:43.000,35,11122140,-795,0,1675552482,12960.350852669995,200.32422021000093,54464.053191360006 2023-02-04,23:14:44.000,35,11122129,-795,0,1675552483,12960.41821576999,200.37356412000372,54464.22786936 2023-02-04,23:14:45.000,35,11122165,-795,0,1675552484,12960.43842469999,200.345367599999,54464.28376632 2023-02-04,23:14:46.000,35,11122094,-795,0,1675552485,12960.42495208,200.40176064000116,54464.30472768 2023-02-04,23:14:47.000,35,11122118,-795,0,1675552486,12960.38453422,200.41585889999988,54464.12306256001 2023-02-04,23:14:48.000,35,11122114,-795,0,1675552487,12960.43842469999,200.37356412000372,54464.18594664 2023-02-04,23:14:49.000,35,11122140,-795,0,1675552488,12960.512524109996,200.4299571599986,54464.28376632 2023-02-04,23:14:50.000,35,11122163,-795,0,1675552489,12960.492315179996,200.38766238000244,54464.37459888 2023-02-04,23:14:51.000,35,11122172,-795,0,1675552490,12960.45863362999,200.40880977000052,54464.30472768 2023-02-04,23:14:52.000,35,11122116,-795,0,1675552491,12960.48557887,200.42290802999923,54464.29774056 2023-02-04,23:14:53.000,35,11122183,-795,0,1675552492,12960.499051489991,200.3947115100018,54464.29075344001 2023-02-04,23:14:54.000,35,11122161,-795,0,1675552493,12960.573150899996,200.37356412000372,54464.36062464001 2023-02-04,23:14:55.000,35,11122172,-795,0,1675552494,12960.532733039996,200.35241672999837,54464.29774056 2023-02-04,23:14:56.000,35,11122211,-795,0,1675552495,12960.559678279991,200.33831846999965,54464.29774056 2023-02-04,23:14:57.000,35,11122203,-795,0,1675552496,12960.519260419991,200.28897456000414,54464.19293376001 2023-02-04,23:14:58.000,35,11122160,-795,0,1675552497,12960.5057878,200.31717108000157,54464.14402392001 2023-02-04,23:14:59.000,35,11122116,-795,0,1675552498,12960.5057878,200.345367599999,54464.29075344001 2023-02-04,23:15:00.000,35,11122138,-795,0,1675552499,12960.492315179996,200.37356412000372,54464.36062464001 2023-02-04,23:15:01.000,35,11122188,-795,0,1675552500,12960.411479459995,200.345367599999,54464.318701920005 2023-02-04,23:15:02.000,35,11122144,-795,0,1675552501,12960.34411636,200.345367599999,54464.24184360001 2023-02-04,23:15:03.000,35,11122104,-795,0,1675552502,12960.35758897999,200.3947115100018,54464.248830720004 2023-02-04,23:15:04.000,35,11122161,-795,0,1675552503,12960.310434809995,200.4440554200046,54464.26280496001 2023-02-04,23:15:05.000,35,11122144,-795,0,1675552504,12960.249808019995,200.47930107000138,54464.28376632 2023-02-04,23:15:06.000,35,11122195,-795,0,1675552505,12960.16223599,200.57093976000033,54464.199920880004 2023-02-04,23:15:07.000,35,11122177,-795,0,1675552506,12960.11508181999,200.66962757999863,54464.17197240001 2023-02-04,23:15:08.000,35,11122240,-795,0,1675552507,12960.249808019995,200.76126627000485,54464.29075344001 2023-02-04,23:15:09.000,35,11122136,-795,0,1675552508,12960.41821576999,200.68372584000463,54464.29774056 2023-02-04,23:15:10.000,35,11122216,-795,0,1675552509,12960.45863362999,200.5427432400029,54464.33966328001 2023-02-04,23:15:11.000,35,11122149,-795,0,1675552510,12960.42495208,200.47225194000202,54464.43049584001 2023-02-04,23:15:12.000,35,11122143,-795,0,1675552511,12960.22286278,200.54979237000225,54464.318701920005 2023-02-04,23:15:13.000,35,11122166,-795,0,1675552512,12960.19591753999,200.58503801999905,54464.3466504 2023-02-04,23:15:14.000,35,11122165,-795,0,1675552513,12960.23633539999,200.6061854100044,54464.47940568001 2023-02-04,23:15:15.000,35,11122186,-795,0,1675552514,12960.21612646999,200.71897149000142,54464.4514572 2023-02-04,23:15:16.000,35,11122165,-795,0,1675552515,12960.19591753999,200.7048732300027,54464.39556024 2023-02-04,23:15:17.000,35,11122179,-795,0,1675552516,12960.17570860999,200.77536453000357,54464.36062464001 2023-02-04,23:15:18.000,35,11122207,-795,0,1675552517,12960.290225879995,200.82470843999909,54464.4514572 2023-02-04,23:15:19.000,35,11122142,-795,0,1675552518,12960.270016949995,200.81765930999973,54464.40254736 2023-02-04,23:15:20.000,35,11122151,-795,0,1675552519,12960.28348957,200.81061018000037,54464.388573120006 2023-02-04,23:15:21.000,35,11122205,-795,0,1675552520,12960.29696218999,200.82470843999909,54464.388573120006 2023-02-04,23:15:22.000,35,11122154,-795,0,1675552521,12960.32390743,200.803561050001,54464.25581784 2023-02-04,23:15:23.000,35,11122171,-795,0,1675552522,12960.33738004999,200.79651192000165,54464.2767792 2023-02-04,23:15:24.000,35,11122164,-795,0,1675552523,12960.37779790999,200.7683154000042,54464.416521600004 2023-02-04,23:15:25.000,35,11122187,-795,0,1675552524,12960.431688389996,200.71897149000142,54464.44447008 2023-02-04,23:15:26.000,35,11122156,-795,0,1675552525,12960.42495208,200.6555293199999,54464.36062464001 2023-02-04,23:15:27.000,35,11122164,-795,0,1675552526,12960.42495208,200.57093976000033,54464.220882240006 2023-02-04,23:15:28.000,35,11122079,-795,0,1675552527,12960.5057878,200.52159585000481,54464.19293376001 2023-02-04,23:15:29.000,35,11122133,-795,0,1675552528,12960.627041380001,200.52159585000481,54464.23485648 2023-02-04,23:15:30.000,35,11122173,-795,0,1675552529,12960.680931859992,200.50749758999882,54464.14402392001 2023-02-04,23:15:31.000,35,11122133,-795,0,1675552530,12960.761767579992,200.690774970004,54464.12306256001 2023-02-04,23:15:32.000,35,11122159,-795,0,1675552531,12960.586623520001,200.90929799999867,54464.03921712 2023-02-04,23:15:33.000,35,11122181,-795,0,1675552532,12960.34411636,200.97274017000018,54463.82960352 2023-02-04,23:15:34.000,35,11122151,-795,0,1675552533,12960.12181813,200.91634712999803,54464.08812696 2023-02-04,23:15:35.000,35,11122161,-795,0,1675552534,12960.027509789994,200.86700322000252,54464.01126864 2023-02-04,23:15:36.000,35,11122104,-795,0,1675552535,12960.040982409999,200.7401188799995,54464.10908832 2023-02-04,23:15:37.000,35,11122177,-795,0,1675552536,12960.027509789994,200.69782410000334,54464.16498528 2023-02-04,23:15:38.000,35,11122151,-795,0,1675552537,12960.03424609999,200.6414310600012,54464.151011040005 2023-02-04,23:15:39.000,35,11122210,-795,0,1675552538,12959.980355619999,200.59913627999777,54464.081139840004 2023-02-04,23:15:40.000,35,11122138,-795,0,1675552539,12960.088136579994,200.6555293199999,54464.25581784 2023-02-04,23:15:41.000,35,11122111,-795,0,1675552540,12960.047718719994,200.64848019000056,54464.16498528 2023-02-04,23:15:42.000,35,11122158,-795,0,1675552541,12960.027509789994,200.6414310600012,54464.151011040005 2023-02-04,23:15:43.000,35,11122072,-795,0,1675552542,12960.09487288999,200.66257844999927,54464.248830720004 2023-02-04,23:15:44.000,35,11122154,-795,0,1675552543,12960.088136579994,200.66257844999927,54464.19293376001 2023-02-04,23:15:45.000,35,11122136,-795,0,1675552544,12960.07466395999,200.676676709998,54464.16498528 2023-02-04,23:15:46.000,35,11122224,-795,0,1675552545,12960.05445502999,200.68372584000463,54464.10908832 2023-02-04,23:15:47.000,35,11122159,-795,0,1675552546,12960.040982409999,200.71192236000206,54464.12306256001 2023-02-04,23:15:48.000,35,11122182,-795,0,1675552547,12960.081400269999,200.75421713999822,54464.25581784 2023-02-04,23:15:49.000,35,11122188,-795,0,1675552548,12960.11508181999,200.74716800999886,54464.206908 2023-02-04,23:15:50.000,35,11122192,-715,0,1675552549,12960.14202706,200.77536453000357,54464.2767792 2023-02-04,23:15:51.000,35,11122145,-795,0,1675552550,12960.13529074999,200.803561050001,54464.248830720004 2023-02-04,23:15:52.000,35,11122203,-795,0,1675552551,12960.128554439994,200.85995409000316,54464.14402392001 2023-02-04,23:15:53.000,35,11122205,-795,0,1675552552,12960.17570860999,200.82470843999909,54464.17197240001 2023-02-04,23:15:54.000,35,11122090,-795,0,1675552553,12960.128554439994,200.8388066999978,54464.08812696 2023-02-04,23:15:55.000,35,11122152,-795,0,1675552554,12960.19591753999,200.82470843999909,54464.30472768 2023-02-04,23:15:56.000,35,11122186,-795,0,1675552555,12960.270016949995,200.803561050001,54464.33267616 2023-02-04,23:15:57.000,35,11122157,-795,0,1675552556,12960.21612646999,200.83175756999844,54464.33267616 2023-02-04,23:15:58.000,35,11122135,-795,0,1675552557,12960.14202706,200.8388066999978,54464.1370368 2023-02-04,23:15:59.000,35,11122091,-795,0,1675552558,12960.16223599,200.84585583000444,54464.199920880004 2023-02-04,23:16:00.000,35,11122054,-795,0,1675552559,12960.067927649994,200.83175756999844,54464.151011040005 2023-02-04,23:16:01.000,35,11122177,-795,0,1675552560,12960.088136579994,200.81061018000037,54464.15799816 2023-02-04,23:16:02.000,35,11122123,-795,0,1675552561,12960.040982409999,200.78241366000293,54464.102101200006 2023-02-04,23:16:03.000,35,11122114,-795,0,1675552562,12959.960146689999,200.7683154000042,54464.07415272001 2023-02-04,23:16:04.000,35,11122142,-795,0,1675552563,12959.993828239989,200.71897149000142,54464.25581784 2023-02-04,23:16:05.000,35,11122160,-795,0,1675552564,12959.973619309989,200.7048732300027,54464.18594664 2023-02-04,23:16:06.000,35,11122075,-795,0,1675552565,12959.966882999994,200.676676709998,54464.25581784 2023-02-04,23:16:07.000,35,11122070,-795,0,1675552566,12959.886047279993,200.62733280000248,54464.04620424001 2023-02-04,23:16:08.000,35,11122078,-795,0,1675552567,12959.879310969998,200.6414310600012,54464.17197240001 2023-02-04,23:16:09.000,35,11122210,-795,0,1675552568,12959.865838349993,200.63438193000184,54464.206908 2023-02-04,23:16:10.000,35,11122157,-795,0,1675552569,12959.805211559993,200.6414310600012,54464.17197240001 2023-02-04,23:16:11.000,35,11122122,-795,0,1675552570,12959.811947869988,200.63438193000184,54464.17895952 2023-02-04,23:16:12.000,35,11122160,-795,0,1675552571,12959.751321080003,200.62733280000248,54464.12306256001 2023-02-04,23:16:13.000,35,11122149,-795,0,1675552572,12959.818684179998,200.6061854100044,54464.14402392001 2023-02-04,23:16:14.000,35,11122110,-795,0,1675552573,12959.791738939988,200.62028367000312,54464.220882240006 2023-02-04,23:16:15.000,35,11122115,-795,0,1675552574,12959.798475249998,200.62733280000248,54464.220882240006 2023-02-04,23:16:16.000,35,11122146,-795,0,1675552575,12959.778266319998,200.62733280000248,54464.102101200006 2023-02-04,23:16:17.000,35,11122174,-795,0,1675552576,12959.690694290002,200.66962757999863,54463.9972944 2023-02-04,23:16:18.000,35,11122189,-795,0,1675552577,12959.737848459998,200.676676709998,54464.04620424001 2023-02-04,23:16:19.000,35,11122184,-795,0,1675552578,12959.758057389998,200.69782410000334,54464.14402392001 2023-02-04,23:16:20.000,35,11122139,-795,0,1675552579,12959.764793699993,200.7401188799995,54464.206908 2023-02-04,23:16:21.000,35,11122158,-795,0,1675552580,12959.778266319998,200.73306975000014,54464.14402392001 2023-02-04,23:16:22.000,35,11122159,-795,0,1675552581,12959.697430599997,200.75421713999822,54464.06017848 2023-02-04,23:16:23.000,35,11122106,-795,0,1675552582,12959.677221669997,200.77536453000357,54464.199920880004 2023-02-04,23:16:24.000,35,11122144,-795,0,1675552583,12959.744584769993,200.7401188799995,54464.12306256001 2023-02-04,23:16:25.000,35,11122153,-795,0,1675552584,12959.697430599997,200.82470843999909,54464.18594664 2023-02-04,23:16:26.000,35,11122130,-795,0,1675552585,12959.697430599997,200.76126627000485,54464.19293376001 2023-02-04,23:16:27.000,35,11122183,-795,0,1675552586,12959.589649640002,200.8529049600038,54464.102101200006 2023-02-04,23:16:28.000,35,11122146,-795,0,1675552587,12959.609858570002,200.85995409000316,54464.14402392001 2023-02-04,23:16:29.000,35,11122143,-795,0,1675552588,12959.677221669997,200.89519973999995,54464.28376632 2023-02-04,23:16:30.000,35,11122156,-795,0,1675552589,12959.697430599997,200.8529049600038,54464.32568904 2023-02-04,23:16:31.000,35,11122131,-795,0,1675552590,12959.683957979993,200.8881506100006,54464.31171480001 2023-02-04,23:16:32.000,35,11122167,-795,0,1675552591,12959.603122259992,200.84585583000444,54464.206908 2023-02-04,23:16:33.000,35,11122082,-795,0,1675552592,12959.636803809997,200.85995409000316,54464.31171480001 2023-02-04,23:16:34.000,35,11122138,-795,0,1675552593,12959.569440710002,200.803561050001,54464.17197240001 2023-02-04,23:16:35.000,35,11122158,-795,0,1675552594,12959.683957979993,200.81061018000037,54464.3466504 2023-02-04,23:16:36.000,35,11122162,-795,0,1675552595,12959.657012739997,200.79651192000165,54464.29075344001 2023-02-04,23:16:37.000,35,11122118,-795,0,1675552596,12959.582913329992,200.77536453000357,54464.24184360001 2023-02-04,23:16:38.000,35,11122133,-795,0,1675552597,12959.690694290002,200.7683154000042,54464.40254736 2023-02-04,23:16:39.000,35,11122107,-795,0,1675552598,12959.609858570002,200.7894627900023,54464.220882240006 2023-02-04,23:16:40.000,35,11122207,-795,0,1675552599,12959.569440710002,200.73306975000014,54464.17197240001 2023-02-04,23:16:41.000,35,11122129,-795,0,1675552600,12959.623331189992,200.72602062000078,54464.1370368 2023-02-04,23:16:42.000,35,11122147,-795,0,1675552601,12959.562704399992,200.72602062000078,54463.9972944 2023-02-04,23:16:43.000,35,11122135,-795,0,1675552602,12959.495341299997,200.69782410000334,54464.02524288001 2023-02-04,23:16:44.000,35,11122182,-795,0,1675552603,12959.562704399992,200.72602062000078,54464.12306256001 2023-02-04,23:16:45.000,35,11122142,-795,0,1675552604,12959.603122259992,200.68372584000463,54464.199920880004 2023-02-04,23:16:46.000,35,11122154,-795,0,1675552605,12959.569440710002,200.690774970004,54464.206908 2023-02-04,23:16:47.000,35,11122167,-795,0,1675552606,12959.542495469992,200.66962757999863,54464.16498528 2023-02-04,23:16:48.000,35,11122120,-795,0,1675552607,12959.529022850002,200.690774970004,54464.17895952 2023-02-04,23:16:49.000,35,11122156,-795,0,1675552608,12959.495341299997,200.66257844999927,54464.04620424001 2023-02-04,23:16:50.000,35,11122130,-795,0,1675552609,12959.603122259992,200.68372584000463,54464.14402392001 2023-02-04,23:16:51.000,35,11122149,-795,0,1675552610,12959.515550229997,200.69782410000334,54464.07415272001 2023-02-04,23:16:52.000,35,11122157,-795,0,1675552611,12959.522286539992,200.66257844999927,54464.1370368 2023-02-04,23:16:53.000,35,11122177,-795,0,1675552612,12959.596385949997,200.6061854100044,54464.269792080006 2023-02-04,23:16:54.000,35,11122201,-795,0,1675552613,12959.562704399992,200.57093976000033,54464.26280496001 2023-02-04,23:16:55.000,35,11122078,-795,0,1675552614,12959.616594879997,200.6061854100044,54464.28376632 2023-02-04,23:16:56.000,35,11122175,-795,0,1675552615,12959.576177019997,200.5779888899997,54464.206908 2023-02-04,23:16:57.000,35,11122191,-795,0,1675552616,12959.488604990001,200.5568415000016,54464.151011040005 2023-02-04,23:16:58.000,35,11122196,-795,0,1675552617,12959.481868679992,200.58503801999905,54464.1370368 2023-02-04,23:16:59.000,35,11122194,-795,0,1675552618,12959.502077609992,200.51454671999818,54464.28376632 2023-02-04,23:17:00.000,35,11122094,-795,0,1675552619,12959.488604990001,200.50749758999882,54464.29075344001 2023-02-04,23:17:01.000,35,11122215,-795,0,1675552620,12959.468396060001,200.50044845999946,54464.25581784 2023-02-04,23:17:02.000,35,11122169,-795,0,1675552621,12959.421241889992,200.48635020000074,54464.102101200006 2023-02-04,23:17:03.000,35,11122119,-795,0,1675552622,12959.481868679992,200.45110455000395,54464.269792080006 2023-02-04,23:17:04.000,35,11122127,-795,0,1675552623,12959.461659749992,200.48635020000074,54464.26280496001 2023-02-04,23:17:05.000,35,11122150,-795,0,1675552624,12959.414505579996,200.4299571599986,54464.21389512001 2023-02-04,23:17:06.000,35,11122160,-795,0,1675552625,12959.380824029991,200.43700628999795,54464.0671656 2023-02-04,23:17:07.000,35,11122164,-795,0,1675552626,12959.313460929996,200.38766238000244,54464.09511408001 2023-02-04,23:17:08.000,35,11122208,-795,0,1675552627,12959.401032959991,200.40176064000116,54464.199920880004 2023-02-04,23:17:09.000,35,11122187,-795,0,1675552628,12959.434714509996,200.38766238000244,54464.24184360001 2023-02-04,23:17:10.000,35,11122186,-795,0,1675552629,12959.394296649996,200.36651499000436,54464.24184360001 2023-02-04,23:17:11.000,35,11122092,-795,0,1675552630,12959.353878789996,200.33831846999965,54464.24184360001 2023-02-04,23:17:12.000,35,11122180,-795,0,1675552631,12959.320197239991,200.32422021000093,54464.14402392001 2023-02-04,23:17:13.000,35,11122216,-795,0,1675552632,12959.273043069996,200.32422021000093,54464.053191360006 2023-02-04,23:17:14.000,35,11122160,-795,0,1675552633,12959.25957044999,200.31717108000157,54464.102101200006 2023-02-04,23:17:15.000,35,11122226,-795,0,1675552634,12959.347142480001,200.31717108000157,54464.25581784 2023-02-04,23:17:16.000,35,11122168,-795,0,1675552635,12959.353878789996,200.33831846999965,54464.3466504 2023-02-04,23:17:17.000,35,11122128,-795,0,1675552636,12959.30672462,200.345367599999,54464.29774056 2023-02-04,23:17:18.000,35,11122176,-795,0,1675552637,12959.23936151999,200.32422021000093,54464.25581784 2023-02-04,23:17:19.000,35,11122176,-795,0,1675552638,12959.30672462,200.3101219500022,54464.36062464001 2023-02-04,23:17:20.000,35,11122176,-795,0,1675552639,12959.232625209996,200.32422021000093,54464.26280496001 2023-02-04,23:17:21.000,35,11122167,-795,0,1675552640,12959.2258889,200.33831846999965,54464.220882240006 2023-02-04,23:17:22.000,35,11122153,-795,0,1675552641,12959.151789489995,200.33831846999965,54464.04620424001 2023-02-04,23:17:23.000,35,11122177,-795,0,1675552642,12959.13831686999,200.3312693400003,54464.04620424001 2023-02-04,23:17:24.000,35,11122145,-795,0,1675552643,12959.252834139996,200.345367599999,54464.248830720004 2023-02-04,23:17:25.000,35,11122169,-795,0,1675552644,12959.212416279996,200.32422021000093,54464.26280496001 2023-02-04,23:17:26.000,35,11122158,-795,0,1675552645,12959.25957044999,200.35241672999837,54464.25581784 2023-02-04,23:17:27.000,35,11122186,-795,0,1675552646,12959.24609783,200.35946585999773,54464.09511408001 2023-02-04,23:17:28.000,35,11122098,-795,0,1675552647,12959.25957044999,200.37356412000372,54464.17197240001 2023-02-04,23:17:29.000,35,11122188,-795,0,1675552648,12959.32693355,200.38766238000244,54464.220882240006 2023-02-04,23:17:30.000,35,11122182,-795,0,1675552649,12959.299988309991,200.38061325000308,54464.13004968 2023-02-04,23:17:31.000,35,11122203,-795,0,1675552650,12959.347142480001,200.3312693400003,54464.21389512001 2023-02-04,23:17:32.000,35,11122177,-795,0,1675552651,12959.293251999996,200.37356412000372,54464.081139840004 2023-02-04,23:17:33.000,35,11122123,-795,0,1675552652,12959.32693355,200.38061325000308,54464.13004968 2023-02-04,23:17:34.000,35,11122159,-795,0,1675552653,12959.380824029991,200.345367599999,54464.199920880004 2023-02-04,23:17:35.000,35,11122169,-795,0,1675552654,12959.299988309991,200.38766238000244,54463.913448960004 2023-02-04,23:17:36.000,35,11122121,-795,0,1675552655,12959.374087719996,200.4299571599986,54464.151011040005 2023-02-04,23:17:37.000,35,11122136,-795,0,1675552656,12959.360615099991,200.35241672999837,54464.081139840004 2023-02-04,23:17:38.000,35,11122146,-795,0,1675552657,12959.340406169991,200.40176064000116,54464.13004968 2023-02-04,23:17:39.000,35,11122177,-795,0,1675552658,12959.421241889992,200.37356412000372,54464.220882240006 2023-02-04,23:17:40.000,35,11122180,-795,0,1675552659,12959.407769270001,200.3947115100018,54464.3466504 2023-02-04,23:17:41.000,35,11122166,-795,0,1675552660,12959.427978200001,200.345367599999,54464.24184360001 2023-02-04,23:17:42.000,35,11122195,-795,0,1675552661,12959.380824029991,200.40176064000116,54464.18594664 2023-02-04,23:17:43.000,35,11122135,-795,0,1675552662,12959.441450819992,200.37356412000372,54464.33267616 2023-02-04,23:17:44.000,35,11122152,-795,0,1675552663,12959.421241889992,200.38766238000244,54464.32568904 2023-02-04,23:17:45.000,35,11122126,-795,0,1675552664,12959.421241889992,200.37356412000372,54464.33267616 2023-02-04,23:17:46.000,35,11122204,-795,0,1675552665,12959.407769270001,200.38766238000244,54464.28376632 2023-02-04,23:17:47.000,35,11122147,-795,0,1675552666,12959.32693355,200.32422021000093,54464.17895952 2023-02-04,23:17:48.000,35,11122170,-795,0,1675552667,12959.353878789996,200.32422021000093,54464.25581784 2023-02-04,23:17:49.000,35,11122170,-795,0,1675552668,12959.468396060001,200.345367599999,54464.388573120006 2023-02-04,23:17:50.000,35,11122194,-795,0,1675552669,12959.481868679992,200.32422021000093,54464.416521600004 2023-02-04,23:17:51.000,35,11122145,-795,0,1675552670,12959.508813920002,200.2960236900035,54464.367611760004 2023-02-04,23:17:52.000,35,11122153,-795,0,1675552671,12959.380824029991,200.32422021000093,54464.11607544 2023-02-04,23:17:53.000,35,11122134,-795,0,1675552672,12959.394296649996,200.2960236900035,54464.151011040005 2023-02-04,23:17:54.000,35,11122104,-795,0,1675552673,12959.414505579996,200.345367599999,54464.08812696 2023-02-04,23:17:55.000,35,11122185,-795,0,1675552674,12959.508813920002,200.345367599999,54464.33267616 2023-02-04,23:17:56.000,35,11122139,-795,0,1675552675,12959.508813920002,200.40880977000052,54464.33267616 2023-02-04,23:17:57.000,35,11122167,-795,0,1675552676,12959.475132369997,200.4299571599986,54464.17895952 2023-02-04,23:17:58.000,35,11122221,-795,0,1675552677,12959.555968089997,200.4299571599986,54464.24184360001 2023-02-04,23:17:59.000,35,11122197,-795,0,1675552678,12959.562704399992,200.4581536800033,54464.12306256001 2023-02-04,23:18:00.000,35,11122146,-795,0,1675552679,12959.589649640002,200.52864498000417,54464.102101200006 2023-02-04,23:18:01.000,35,11122191,-795,0,1675552680,12959.569440710002,200.5779888899997,54464.13004968 2023-02-04,23:18:02.000,35,11122162,-795,0,1675552681,12959.502077609992,200.6555293199999,54464.07415272001 2023-02-04,23:18:03.000,35,11122196,-795,0,1675552682,12959.468396060001,200.690774970004,54464.04620424001 2023-02-04,23:18:04.000,35,11122190,-795,0,1675552683,12959.461659749992,200.73306975000014,54464.17895952 2023-02-04,23:18:05.000,35,11122207,-795,0,1675552684,12959.589649640002,200.78241366000293,54464.36062464001 2023-02-04,23:18:06.000,35,11122168,-795,0,1675552685,12959.542495469992,200.803561050001,54464.437482960006 2023-02-04,23:18:07.000,35,11122149,-795,0,1675552686,12959.562704399992,200.81765930999973,54464.4514572 2023-02-04,23:18:08.000,35,11122199,-795,0,1675552687,12959.515550229997,200.82470843999909,54464.269792080006 2023-02-04,23:18:09.000,35,11122188,-795,0,1675552688,12959.502077609992,200.85995409000316,54464.31171480001 2023-02-04,23:18:10.000,35,11122186,-795,0,1675552689,12959.529022850002,200.803561050001,54464.416521600004 2023-02-04,23:18:11.000,35,11122186,-795,0,1675552690,12959.535759159997,200.85995409000316,54464.4514572 2023-02-04,23:18:12.000,35,11122211,-795,0,1675552691,12959.481868679992,200.8529049600038,54464.32568904 2023-02-04,23:18:13.000,35,11122174,-795,0,1675552692,12959.454923439996,200.82470843999909,54464.33267616 2023-02-04,23:18:14.000,35,11122196,-795,0,1675552693,12959.502077609992,200.79651192000165,54464.4514572 2023-02-04,23:18:15.000,35,11122154,-795,0,1675552694,12959.502077609992,200.77536453000357,54464.37459888 2023-02-04,23:18:16.000,35,11122125,-795,0,1675552695,12959.387560340001,200.803561050001,54464.36062464001 2023-02-04,23:18:17.000,35,11122168,-795,0,1675552696,12959.340406169991,200.79651192000165,54464.19293376001 2023-02-04,23:18:18.000,35,11122184,-795,0,1675552697,12959.320197239991,200.74716800999886,54464.17197240001 2023-02-04,23:18:19.000,35,11122181,-795,0,1675552698,12959.320197239991,200.78241366000293,54464.29774056 2023-02-04,23:18:20.000,35,11122153,-795,0,1675552699,12959.279779379991,200.76126627000485,54464.35363752 2023-02-04,23:18:21.000,35,11122214,-795,0,1675552700,12959.2258889,200.76126627000485,54464.367611760004 2023-02-04,23:18:22.000,35,11122124,-795,0,1675552701,12959.18547104,200.77536453000357,54464.22786936 2023-02-04,23:18:23.000,35,11122149,-795,0,1675552702,12959.232625209996,200.7894627900023,54464.248830720004 2023-02-04,23:18:24.000,35,11122178,-795,0,1675552703,12959.21915258999,200.81765930999973,54464.28376632 2023-02-04,23:18:25.000,35,11122131,-795,0,1675552704,12959.2258889,200.83175756999844,54464.248830720004 2023-02-04,23:18:26.000,35,11122147,-795,0,1675552705,12959.151789489995,200.84585583000444,54464.16498528 2023-02-04,23:18:27.000,35,11122157,-795,0,1675552706,12959.13831686999,200.89519973999995,54464.23485648 2023-02-04,23:18:28.000,35,11122199,-795,0,1675552707,12959.20567997,200.9515927800021,54464.318701920005 2023-02-04,23:18:29.000,35,11122158,-795,0,1675552708,12959.279779379991,200.95864191000146,54464.37459888 2023-02-04,23:18:30.000,35,11122161,-795,0,1675552709,12959.279779379991,200.97274017000018,54464.38158600001 2023-02-04,23:18:31.000,35,11122189,-795,0,1675552710,12959.30672462,201.0150349500036,54464.2767792 2023-02-04,23:18:32.000,35,11122204,-795,0,1675552711,12959.212416279996,201.02913321000233,54464.102101200006 2023-02-04,23:18:33.000,35,11122145,-795,0,1675552712,12959.2258889,201.09257538000384,54464.13004968 2023-02-04,23:18:34.000,35,11122137,-795,0,1675552713,12959.24609783,201.1137227700019,54464.21389512001 2023-02-04,23:18:35.000,35,11122188,-795,0,1675552714,12959.232625209996,201.17011581000406,54464.15799816 2023-02-04,23:18:36.000,35,11122157,-795,0,1675552715,12959.03727221999,201.2970001499998,54464.07415272001 2023-02-04,23:18:37.000,35,11122179,-795,0,1675552716,12959.19894365999,201.38863883999875,54464.11607544 2023-02-04,23:18:38.000,35,11122184,-795,0,1675552717,12959.347142480001,201.43798275000154,54464.31171480001 2023-02-04,23:18:39.000,35,11122183,-795,0,1675552718,12959.340406169991,201.4450318800009,54464.29774056 2023-02-04,23:18:40.000,35,11122164,-795,0,1675552719,12959.380824029991,201.47322839999833,54464.30472768 2023-02-04,23:18:41.000,35,11122226,-795,0,1675552720,12959.360615099991,201.47322839999833,54464.36062464001 2023-02-04,23:18:42.000,35,11122153,-795,0,1675552721,12959.299988309991,201.4802775299977,54464.17895952 2023-02-04,23:18:43.000,35,11122161,-795,0,1675552722,12959.26630676,201.53667056999984,54464.151011040005 2023-02-04,23:18:44.000,35,11122180,-795,0,1675552723,12959.360615099991,201.52962144000048,54464.33267616 2023-02-04,23:18:45.000,35,11122207,-795,0,1675552724,12959.333669859996,201.55076882999856,54464.31171480001 2023-02-04,23:18:46.000,35,11122172,-795,0,1675552725,12959.293251999996,201.51552318000176,54464.35363752 2023-02-04,23:18:47.000,35,11122116,-795,0,1675552726,12959.30672462,201.55076882999856,54464.16498528 2023-02-04,23:18:48.000,35,11122102,-795,0,1675552727,12959.23936151999,201.52257231000112,54464.23485648 2023-02-04,23:18:49.000,35,11122129,-795,0,1675552728,12959.21915258999,201.52962144000048,54464.19293376001 2023-02-04,23:18:50.000,35,11122164,-795,0,1675552729,12959.23936151999,201.48732666000433,54464.22786936 2023-02-04,23:18:51.000,35,11122131,-795,0,1675552730,12959.20567997,201.4943757900037,54464.151011040005 2023-02-04,23:18:52.000,35,11122117,-795,0,1675552731,12959.14505318,201.50142492000305,54464.08812696 2023-02-04,23:18:53.000,35,11122189,-795,0,1675552732,12959.091162699995,201.50142492000305,54464.151011040005 2023-02-04,23:18:54.000,35,11122153,-795,0,1675552733,12959.18547104,201.51552318000176,54464.24184360001 2023-02-04,23:18:55.000,35,11122132,-795,0,1675552734,12959.16526211,201.46617926999897,54464.17895952 2023-02-04,23:18:56.000,35,11122156,-795,0,1675552735,12959.08442639,201.45913013999962,54464.10908832 2023-02-04,23:18:57.000,35,11122165,-795,0,1675552736,12959.050744839995,201.46617926999897,54464.06017848 2023-02-04,23:18:58.000,35,11122199,-795,0,1675552737,12959.04400853,201.3956879699981,54464.01126864 2023-02-04,23:18:59.000,35,11122213,-795,0,1675552738,12959.0237996,201.4450318800009,54464.17197240001 2023-02-04,23:19:00.000,35,11122184,-795,0,1675552739,12959.05748114999,201.46617926999897,54464.206908 2023-02-04,23:19:01.000,35,11122141,-795,0,1675552740,12959.050744839995,201.43093362000218,54464.14402392001 2023-02-04,23:19:02.000,35,11122165,-795,0,1675552741,12959.04400853,201.43093362000218,54464.13004968 2023-02-04,23:19:03.000,35,11122052,-795,0,1675552742,12959.13831686999,201.45913013999962,54464.17197240001 2023-02-04,23:19:04.000,35,11122175,-795,0,1675552743,12959.050744839995,201.45208101000026,54464.102101200006 2023-02-04,23:19:05.000,35,11122202,-795,0,1675552744,12959.06421746,201.4450318800009,54464.16498528 2023-02-04,23:19:06.000,35,11122206,-795,0,1675552745,12959.06421746,201.47322839999833,54464.17197240001 2023-02-04,23:19:07.000,35,11122207,-795,0,1675552746,12958.99685435999,201.45208101000026,54463.96934592 2023-02-04,23:19:08.000,35,11122128,-795,0,1675552747,12959.030535909995,201.46617926999897,54464.04620424001 2023-02-04,23:19:09.000,35,11122203,-795,0,1675552748,12959.131580559995,201.50142492000305,54464.17197240001 2023-02-04,23:19:10.000,35,11122185,-795,0,1675552749,12959.18547104,201.50142492000305,54464.151011040005 2023-02-04,23:19:11.000,35,11122116,-795,0,1675552750,12959.14505318,201.51552318000176,54464.13004968 2023-02-04,23:19:12.000,35,11122132,-795,0,1675552751,12959.131580559995,201.57896535000327,54464.0671656 2023-02-04,23:19:13.000,35,11122151,-795,0,1675552752,12959.111371629995,201.57896535000327,54464.10908832 2023-02-04,23:19:14.000,35,11122224,-795,0,1675552753,12959.050744839995,201.6071618700007,54463.94139744 2023-02-04,23:19:15.000,35,11122153,-795,0,1675552754,12959.06421746,201.61421100000007,54463.983320160005 2023-02-04,23:19:16.000,35,11122146,-795,0,1675552755,12959.10463532,201.62126012999943,54464.01126864 2023-02-04,23:19:17.000,35,11122145,-795,0,1675552756,12959.16526211,201.64945665000414,54464.206908 2023-02-04,23:19:18.000,35,11122181,-795,0,1675552757,12959.17873472999,201.67060404000222,54464.220882240006 2023-02-04,23:19:19.000,35,11122130,-795,0,1675552758,12959.11810793999,201.69880055999965,54464.21389512001 2023-02-04,23:19:20.000,35,11122124,-795,0,1675552759,12959.10463532,201.71289881999837,54464.15799816 2023-02-04,23:19:21.000,35,11122164,-795,0,1675552760,12959.10463532,201.73404621000373,54464.13004968 2023-02-04,23:19:22.000,35,11122188,-795,0,1675552761,12959.030535909995,201.72699708000437,54464.07415272001 2023-02-04,23:19:23.000,35,11122152,-795,0,1675552762,12959.050744839995,201.74814447000244,54463.96934592 2023-02-04,23:19:24.000,35,11122169,-795,0,1675552763,12959.091162699995,201.79748837999796,54464.12306256001 2023-02-04,23:19:25.000,35,11122212,-795,0,1675552764,12959.070953769995,201.7551936000018,54464.16498528 2023-02-04,23:19:26.000,35,11122168,-795,0,1675552765,12959.06421746,201.78339011999924,54464.11607544 2023-02-04,23:19:27.000,35,11122099,-795,0,1675552766,12959.04400853,201.78339011999924,54463.9972944 2023-02-04,23:19:28.000,35,11122111,-795,0,1675552767,12959.070953769995,201.82568490000267,54464.032230000004 2023-02-04,23:19:29.000,35,11122188,-795,0,1675552768,12959.11810793999,201.8538814200001,54464.08812696 2023-02-04,23:19:30.000,35,11122166,-795,0,1675552769,12959.08442639,201.83273403000203,54463.99030728 2023-02-04,23:19:31.000,35,11122177,-795,0,1675552770,12959.08442639,201.82568490000267,54464.04620424001 2023-02-04,23:19:32.000,35,11122136,-795,0,1675552771,12959.07769007999,201.88207794000482,54464.02524288001 2023-02-04,23:19:33.000,35,11122156,-795,0,1675552772,12959.091162699995,201.88912707000418,54463.983320160005 2023-02-04,23:19:34.000,35,11122164,-795,0,1675552773,12959.14505318,201.93142185000033,54464.16498528 2023-02-04,23:19:35.000,35,11122158,-795,0,1675552774,12959.18547104,201.89617620000354,54464.08812696 2023-02-04,23:19:36.000,35,11122116,-795,0,1675552775,12959.12484425,201.9666675000044,54464.053191360006 2023-02-04,23:19:37.000,35,11122218,-795,0,1675552776,12959.07769007999,201.88207794000482,54463.77370656 2023-02-04,23:19:38.000,35,11122212,-795,0,1675552777,12959.050744839995,201.9525692399984,54463.75973232001 2023-02-04,23:19:39.000,35,11122187,-795,0,1675552778,12959.16526211,201.9666675000044,54464.11607544 2023-02-04,23:19:40.000,35,11122194,-795,0,1675552779,12959.18547104,201.99486402000184,54464.09511408001 2023-02-04,23:19:41.000,35,11122161,-795,0,1675552780,12959.16526211,201.98076576000312,54464.053191360006 2023-02-04,23:19:42.000,35,11122191,-795,0,1675552781,12959.12484425,201.98076576000312,54463.9972944 2023-02-04,23:19:43.000,35,11122129,-795,0,1675552782,12959.11810793999,201.98781489000248,54463.94838456 2023-02-04,23:19:44.000,35,11122081,-795,0,1675552783,12959.14505318,201.98781489000248,54463.983320160005 2023-02-04,23:19:45.000,35,11122138,-795,0,1675552784,12959.11810793999,201.9666675000044,54464.0671656 2023-02-04,23:19:46.000,35,11122218,-795,0,1675552785,12959.14505318,201.97371663000376,54464.13004968 2023-02-04,23:19:47.000,35,11122200,-795,0,1675552786,12959.04400853,202.00896228000056,54463.92043608 2023-02-04,23:19:48.000,35,11122151,-795,0,1675552787,12959.13831686999,201.99486402000184,54463.94139744 2023-02-04,23:19:49.000,35,11122182,-795,0,1675552788,12959.151789489995,201.97371663000376,54464.0671656 2023-02-04,23:19:50.000,35,11122227,-795,0,1675552789,12959.192207349995,201.98076576000312,54464.1370368 2023-02-04,23:19:51.000,35,11122193,-795,0,1675552790,12959.18547104,201.95961836999777,54464.06017848 2023-02-04,23:19:52.000,35,11122151,-795,0,1675552791,12959.091162699995,201.99486402000184,54463.885500480006 2023-02-04,23:19:53.000,35,11122096,-795,0,1675552792,12959.13831686999,201.9666675000044,54463.94139744 2023-02-04,23:19:54.000,35,11122158,-795,0,1675552793,12959.11810793999,202.0019131500012,54464.01126864 2023-02-04,23:19:55.000,35,11122212,-795,0,1675552794,12959.12484425,201.98781489000248,54463.983320160005 2023-02-04,23:19:56.000,35,11122168,-795,0,1675552795,12959.08442639,201.95961836999777,54463.95537168001 2023-02-04,23:19:57.000,35,11122173,-795,0,1675552796,12959.10463532,202.0019131500012,54463.99030728 2023-02-04,23:19:58.000,35,11122193,-795,0,1675552797,12959.16526211,201.98076576000312,54464.0671656 2023-02-04,23:19:59.000,35,11122100,-795,0,1675552798,12959.13831686999,202.00896228000056,54464.19293376001 2023-02-04,23:20:00.000,35,11122180,-795,0,1675552799,12959.14505318,201.99486402000184,54464.02524288001 2023-02-04,23:20:01.000,35,11122134,-795,0,1675552800,12959.09789900999,202.00896228000056,54464.102101200006 2023-02-04,23:20:02.000,35,11122194,-795,0,1675552801,12959.06421746,202.051257060004,54463.94139744 2023-02-04,23:20:03.000,35,11122190,-795,0,1675552802,12959.030535909995,202.0653553200027,54463.9972944 2023-02-04,23:20:04.000,35,11122164,-795,0,1675552803,12959.070953769995,202.03010966999864,54464.06017848 2023-02-04,23:20:05.000,35,11122161,-795,0,1675552804,12959.07769007999,202.03010966999864,54464.02524288001 2023-02-04,23:20:06.000,35,11122130,-795,0,1675552805,12959.111371629995,202.02306053999928,54464.053191360006 2023-02-04,23:20:07.000,35,11122071,-795,0,1675552806,12959.010326979995,202.00896228000056,54463.94838456 2023-02-04,23:20:08.000,35,11122117,-795,0,1675552807,12959.0237996,202.01601140999992,54463.94838456 2023-02-04,23:20:09.000,35,11122187,-795,0,1675552808,12959.050744839995,202.03010966999864,54464.01126864 2023-02-04,23:20:10.000,35,11122169,-795,0,1675552809,12959.05748114999,202.00896228000056,54463.913448960004 2023-02-04,23:20:11.000,35,11122141,-795,0,1675552810,12959.070953769995,202.04420793000463,54464.00428152001 2023-02-04,23:20:12.000,35,11122158,-795,0,1675552811,12959.01706328999,202.0019131500012,54463.87152624 2023-02-04,23:20:13.000,35,11122177,-795,0,1675552812,12959.030535909995,201.9525692399984,54464.01825576 2023-02-04,23:20:14.000,35,11122138,-795,0,1675552813,12959.05748114999,201.95961836999777,54464.102101200006 2023-02-04,23:20:15.000,35,11122101,-795,0,1675552814,12959.050744839995,201.9032253300029,54464.10908832 2023-02-04,23:20:16.000,35,11122116,-795,0,1675552815,12959.010326979995,201.9032253300029,54464.06017848 2023-02-04,23:20:17.000,35,11122185,-795,0,1675552816,12958.990118049995,201.88912707000418,54464.02524288001 2023-02-04,23:20:18.000,35,11122180,-795,0,1675552817,12959.05748114999,201.86093054999947,54463.99030728 2023-02-04,23:20:19.000,35,11122136,-795,0,1675552818,12959.01706328999,201.8397831600014,54464.10908832 2023-02-04,23:20:20.000,35,11122170,-795,0,1675552819,12959.08442639,201.79748837999796,54464.12306256001 2023-02-04,23:20:21.000,35,11122173,-795,0,1675552820,12959.04400853,201.76929186000052,54464.053191360006 2023-02-04,23:20:22.000,35,11122141,-795,0,1675552821,12959.010326979995,201.76224273000116,54463.96934592 2023-02-04,23:20:23.000,35,11122154,-795,0,1675552822,12959.070953769995,201.72699708000437,54464.21389512001 2023-02-04,23:20:24.000,35,11122163,-795,0,1675552823,12959.09789900999,201.68470230000094,54464.11607544 2023-02-04,23:20:25.000,35,11122175,-795,0,1675552824,12959.070953769995,201.67765317000158,54464.14402392001 2023-02-04,23:20:26.000,35,11122110,-795,0,1675552825,12959.070953769995,201.6917514300003,54464.01825576 2023-02-04,23:20:27.000,35,11122189,-795,0,1675552826,12958.98338174,201.68470230000094,54464.02524288001 2023-02-04,23:20:28.000,35,11122175,-795,0,1675552827,12959.091162699995,201.705849689999,54464.14402392001 2023-02-04,23:20:29.000,35,11122135,-795,0,1675552828,12959.09789900999,201.66355491000286,54464.199920880004 2023-02-04,23:20:30.000,35,11122128,-795,0,1675552829,12959.111371629995,201.64240752000478,54464.220882240006 2023-02-04,23:20:31.000,35,11122044,-795,0,1675552830,12959.091162699995,201.68470230000094,54464.15799816 2023-02-04,23:20:32.000,35,11122169,-795,0,1675552831,12959.050744839995,201.68470230000094,54463.97633304001 2023-02-04,23:20:33.000,35,11122084,-795,0,1675552832,12959.070953769995,201.66355491000286,54463.9972944 2023-02-04,23:20:34.000,35,11122143,-795,0,1675552833,12959.09789900999,201.74109534000308,54464.08812696 2023-02-04,23:20:35.000,35,11122152,-795,0,1675552834,12959.09789900999,201.73404621000373,54464.12306256001 2023-02-04,23:20:36.000,35,11122168,-795,0,1675552835,12959.05748114999,201.74814447000244,54463.913448960004 2023-02-04,23:20:37.000,35,11122217,-795,0,1675552836,12959.091162699995,201.74814447000244,54464.06017848 2023-02-04,23:20:38.000,35,11122146,-795,0,1675552837,12959.091162699995,201.68470230000094,54463.82960352 2023-02-04,23:20:39.000,35,11121986,-795,0,1675552838,12959.00359067,201.7904392499986,54463.99030728 2023-02-04,23:20:40.000,35,11122176,-795,0,1675552839,12959.17873472999,201.76929186000052,54464.151011040005 2023-02-04,23:20:41.000,35,11122139,-795,0,1675552840,12959.12484425,201.7904392499986,54464.13004968 2023-02-04,23:20:42.000,35,11122148,-795,0,1675552841,12959.15852579999,201.7904392499986,54464.081139840004 2023-02-04,23:20:43.000,35,11122151,-795,0,1675552842,12959.14505318,201.73404621000373,54464.151011040005 2023-02-04,23:20:44.000,35,11122144,-795,0,1675552843,12959.192207349995,201.76929186000052,54464.22786936 2023-02-04,23:20:45.000,35,11122156,-795,0,1675552844,12959.15852579999,201.76929186000052,54464.22786936 2023-02-04,23:20:46.000,35,11122156,-795,0,1675552845,12959.14505318,201.77634098999988,54464.10908832 2023-02-04,23:20:47.000,35,11122087,-795,0,1675552846,12959.10463532,201.7551936000018,54464.03921712 2023-02-04,23:20:48.000,35,11122142,-795,0,1675552847,12959.10463532,201.73404621000373,54464.03921712 2023-02-04,23:20:49.000,35,11122178,-795,0,1675552848,12959.15852579999,201.73404621000373,54464.10908832 2023-02-04,23:20:50.000,35,11122134,-795,0,1675552849,12959.171998419995,201.74814447000244,54464.081139840004 2023-02-04,23:20:51.000,35,11122113,-795,0,1675552850,12959.192207349995,201.69880055999965,54464.18594664 2023-02-04,23:20:52.000,35,11122146,-795,0,1675552851,12959.171998419995,201.71289881999837,54464.12306256001 2023-02-04,23:20:53.000,35,11122216,-795,0,1675552852,12959.192207349995,201.6917514300003,54464.151011040005 2023-02-04,23:20:54.000,35,11122206,-795,0,1675552853,12959.20567997,201.64240752000478,54464.11607544 2023-02-04,23:20:55.000,35,11122105,-795,0,1675552854,12959.21915258999,201.67060404000222,54464.269792080006 2023-02-04,23:20:56.000,35,11122173,-795,0,1675552855,12959.17873472999,201.66355491000286,54464.248830720004 2023-02-04,23:20:57.000,35,11122121,-795,0,1675552856,12959.171998419995,201.6565057800035,54464.1370368 2023-02-04,23:20:58.000,35,11122149,-795,0,1675552857,12959.111371629995,201.6565057800035,54464.12306256001 2023-02-04,23:20:59.000,35,11122162,-795,0,1675552858,12959.17873472999,201.64945665000414,54464.23485648 2023-02-04,23:21:00.000,35,11122140,-795,0,1675552859,12959.2258889,201.63535838999815,54464.29075344001 2023-02-04,23:21:01.000,35,11122173,-795,0,1675552860,12959.13831686999,201.61421100000007,54464.24184360001 2023-02-04,23:21:02.000,35,11122170,-795,0,1675552861,12959.14505318,201.6283092599988,54464.19293376001 2023-02-04,23:21:03.000,35,11122170,-795,0,1675552862,12959.11810793999,201.60011274000135,54464.31171480001 2023-02-04,23:21:04.000,35,11122151,-795,0,1675552863,12959.09789900999,201.593063610002,54464.25581784 2023-02-04,23:21:05.000,35,11122138,-795,0,1675552864,12959.09789900999,201.57896535000327,54464.26280496001 2023-02-04,23:21:06.000,35,11122191,-795,0,1675552865,12959.04400853,201.60011274000135,54464.08812696 2023-02-04,23:21:07.000,35,11122150,-795,0,1675552866,12959.0237996,201.58601448000263,54464.1370368 2023-02-04,23:21:08.000,35,11122118,-795,0,1675552867,12959.07769007999,201.593063610002,54464.26280496001 2023-02-04,23:21:09.000,35,11122100,-795,0,1675552868,12959.131580559995,201.56486709000455,54464.30472768 2023-02-04,23:21:10.000,35,11122174,-795,0,1675552869,12959.091162699995,201.5719162200039,54464.318701920005 2023-02-04,23:21:11.000,35,11122154,-795,0,1675552870,12959.07769007999,201.593063610002,54464.28376632 2023-02-04,23:21:12.000,35,11122178,-795,0,1675552871,12959.0237996,201.593063610002,54464.151011040005 2023-02-04,23:21:13.000,35,11122132,-795,0,1675552872,12959.050744839995,201.5437196999992,54464.17197240001 2023-02-04,23:21:14.000,35,11122116,-795,0,1675552873,12959.00359067,201.56486709000455,54464.15799816 2023-02-04,23:21:15.000,35,11122173,-795,0,1675552874,12959.09789900999,201.5719162200039,54464.22786936 2023-02-04,23:21:16.000,35,11122146,-795,0,1675552875,12959.12484425,201.57896535000327,54464.29075344001 2023-02-04,23:21:17.000,35,11122119,-795,0,1675552876,12959.09789900999,201.58601448000263,54464.26280496001 2023-02-04,23:21:18.000,35,11122125,-795,0,1675552877,12959.11810793999,201.60011274000135,54464.17895952 2023-02-04,23:21:19.000,35,11122172,-795,0,1675552878,12959.151789489995,201.61421100000007,54464.29075344001 2023-02-04,23:21:20.000,35,11122201,-795,0,1675552879,12959.18547104,201.64945665000414,54464.32568904 2023-02-04,23:21:21.000,35,11122224,-795,0,1675552880,12959.18547104,201.66355491000286,54464.35363752 2023-02-04,23:21:22.000,35,11122162,-795,0,1675552881,12959.12484425,201.71289881999837,54464.29774056 2023-02-04,23:21:23.000,35,11122178,-795,0,1675552882,12959.12484425,201.67765317000158,54464.28376632 2023-02-04,23:21:24.000,35,11122209,-795,0,1675552883,12959.171998419995,201.71289881999837,54464.40953448001 2023-02-04,23:21:25.000,35,11122147,-795,0,1675552884,12959.232625209996,201.76929186000052,54464.47940568001 2023-02-04,23:21:26.000,35,11122186,-795,0,1675552885,12959.11810793999,201.71994794999773,54464.367611760004 2023-02-04,23:21:27.000,35,11122153,-795,0,1675552886,12959.06421746,201.74814447000244,54464.16498528 2023-02-04,23:21:28.000,35,11122203,-795,0,1675552887,12959.07769007999,201.78339011999924,54464.25581784 2023-02-04,23:21:29.000,35,11122156,-795,0,1675552888,12959.091162699995,201.7551936000018,54464.26280496001 2023-02-04,23:21:30.000,35,11122165,-795,0,1675552889,12959.01706328999,201.7551936000018,54464.23485648 2023-02-04,23:21:31.000,35,11122116,-795,0,1675552890,12959.030535909995,201.74109534000308,54464.25581784 2023-02-04,23:21:32.000,35,11122156,-795,0,1675552891,12958.98338174,201.81158664000395,54464.22786936 2023-02-04,23:21:33.000,35,11122154,-795,0,1675552892,12958.98338174,201.7551936000018,54464.22786936 2023-02-04,23:21:34.000,35,11122145,-795,0,1675552893,12958.99685435999,201.79748837999796,54464.33966328001 2023-02-04,23:21:35.000,35,11122151,-795,0,1675552894,12958.990118049995,201.7551936000018,54464.22786936 2023-02-04,23:21:36.000,35,11122177,-755,0,1675552895,12958.96317281,201.77634098999988,54464.23485648 2023-02-04,23:21:37.000,35,11122196,-795,0,1675552896,12958.929491259994,201.76929186000052,54464.14402392001 2023-02-04,23:21:38.000,35,11122191,-795,0,1675552897,12958.882337089999,201.81158664000395,54464.1370368 2023-02-04,23:21:39.000,35,11122141,-795,0,1675552898,12958.90254602,201.81158664000395,54464.26280496001 2023-02-04,23:21:40.000,35,11122167,-795,0,1675552899,12958.801501369999,201.82568490000267,54464.15799816 2023-02-04,23:21:41.000,35,11122142,-795,0,1675552900,12958.90254602,201.76929186000052,54464.318701920005 2023-02-04,23:21:42.000,35,11122144,-795,0,1675552901,12958.862128159999,201.81158664000395,54464.21389512001 2023-02-04,23:21:43.000,35,11122112,-795,0,1675552902,12958.93622756999,201.81158664000395,54464.31171480001 2023-02-04,23:21:44.000,35,11122144,-795,0,1675552903,12958.91601863999,201.8538814200001,54464.24184360001 2023-02-04,23:21:45.000,35,11122156,-795,0,1675552904,12958.90254602,201.8538814200001,54464.2767792 2023-02-04,23:21:46.000,35,11122182,-795,0,1675552905,12958.848655539994,201.88912707000418,54464.151011040005 2023-02-04,23:21:47.000,35,11122188,-795,0,1675552906,12958.83518291999,201.87502880999818,54464.19293376001 2023-02-04,23:21:48.000,35,11122192,-795,0,1675552907,12958.828446609994,201.8397831600014,54464.18594664 2023-02-04,23:21:49.000,35,11122141,-795,0,1675552908,12958.89580970999,201.8186357700033,54464.25581784 2023-02-04,23:21:50.000,35,11122115,-795,0,1675552909,12958.89580970999,201.84683229000075,54464.37459888 2023-02-04,23:21:51.000,35,11122128,-795,0,1675552910,12958.89580970999,201.86797967999883,54464.318701920005 2023-02-04,23:21:52.000,35,11122127,-795,0,1675552911,12958.794765059989,201.8397831600014,54464.19293376001 2023-02-04,23:21:53.000,35,11122183,-795,0,1675552912,12958.821710299999,201.84683229000075,54464.29774056 2023-02-04,23:21:54.000,35,11122148,-795,0,1675552913,12958.794765059989,201.82568490000267,54464.36062464001 2023-02-04,23:21:55.000,35,11122162,-795,0,1675552914,12958.761083509999,201.81158664000395,54464.29774056 2023-02-04,23:21:56.000,35,11122145,-795,0,1675552915,12958.700456719998,201.82568490000267,54464.23485648 2023-02-04,23:21:57.000,35,11122128,-795,0,1675552916,12958.734138269989,201.78339011999924,54464.30472768 2023-02-04,23:21:58.000,35,11122127,-795,0,1675552917,12958.740874579998,201.78339011999924,54464.437482960006 2023-02-04,23:21:59.000,35,11122150,-795,0,1675552918,12958.693720409989,201.81158664000395,54464.39556024 2023-02-04,23:22:00.000,35,11122180,-795,0,1675552919,12958.599412069998,201.8045375100046,54464.29075344001 2023-02-04,23:22:01.000,35,11122189,-795,0,1675552920,12958.612884689988,201.79748837999796,54464.28376632 2023-02-04,23:22:02.000,35,11122167,-795,0,1675552921,12958.572466829988,201.77634098999988,54464.269792080006 2023-02-04,23:22:03.000,35,11122178,-795,0,1675552922,12958.565730519993,201.81158664000395,54464.25581784 2023-02-04,23:22:04.000,35,11122175,-795,0,1675552923,12958.646566239993,201.7551936000018,54464.437482960006 2023-02-04,23:22:05.000,35,11122236,-795,0,1675552924,12958.660038859998,201.8045375100046,54464.43049584001 2023-02-04,23:22:06.000,35,11122159,-795,0,1675552925,12958.612884689988,201.7904392499986,54464.437482960006 2023-02-04,23:22:07.000,35,11122175,-795,0,1675552926,12958.525312659993,201.81158664000395,54464.206908 2023-02-04,23:22:08.000,35,11122148,-795,0,1675552927,12958.532048970003,201.8186357700033,54464.17895952 2023-02-04,23:22:09.000,35,11122135,-795,0,1675552928,12958.558994209998,201.8397831600014,54464.23485648 2023-02-04,23:22:10.000,35,11122154,-795,0,1675552929,12958.558994209998,201.88207794000482,54464.25581784 2023-02-04,23:22:11.000,35,11122176,-795,0,1675552930,12958.552257900003,201.84683229000075,54464.17895952 2023-02-04,23:22:12.000,35,11122162,-795,0,1675552931,12958.505103729993,201.86093054999947,54464.13004968 2023-02-04,23:22:13.000,35,11122131,-795,0,1675552932,12958.498367419998,201.84683229000075,54464.17895952 2023-02-04,23:22:14.000,35,11122198,-795,0,1675552933,12958.538785279998,201.88207794000482,54464.318701920005 2023-02-04,23:22:15.000,35,11122097,-795,0,1675552934,12958.545521589993,201.8397831600014,54464.19293376001 2023-02-04,23:22:16.000,35,11122158,-795,0,1675552935,12958.545521589993,201.7904392499986,54464.199920880004 2023-02-04,23:22:17.000,35,11122131,-795,0,1675552936,12958.511840040002,201.77634098999988,54464.08812696 2023-02-04,23:22:18.000,35,11122189,-795,0,1675552937,12958.525312659993,201.76224273000116,54464.07415272001 2023-02-04,23:22:19.000,35,11122202,-755,0,1675552938,12958.552257900003,201.68470230000094,54464.03921712 2023-02-04,23:22:20.000,35,11122154,-795,0,1675552939,12958.686984099993,201.66355491000286,54464.151011040005 2023-02-04,23:22:21.000,35,11122174,-795,0,1675552940,12958.814973989989,201.67765317000158,54464.151011040005 2023-02-04,23:22:22.000,35,11122122,-795,0,1675552941,12958.808237679994,201.74814447000244,54464.10908832 2023-02-04,23:22:23.000,35,11122165,-795,0,1675552942,12958.821710299999,201.87502880999818,54463.97633304001 2023-02-04,23:22:24.000,35,11122125,-795,0,1675552943,12958.720665649998,202.02306053999928,54464.02524288001 2023-02-04,23:22:25.000,35,11122156,-795,0,1675552944,12958.552257900003,202.01601140999992,54463.8924876 2023-02-04,23:22:26.000,35,11122168,-795,0,1675552945,12958.538785279998,202.07240445000207,54464.1370368 2023-02-04,23:22:27.000,35,11122140,-795,0,1675552946,12958.478158489997,202.04420793000463,54464.081139840004 2023-02-04,23:22:28.000,35,11122118,-795,0,1675552947,12958.410795390002,202.02306053999928,54464.07415272001 2023-02-04,23:22:29.000,35,11122155,-795,0,1675552948,12958.471422180002,202.00896228000056,54464.24184360001 2023-02-04,23:22:30.000,35,11122106,-795,0,1675552949,12958.424268009992,202.01601140999992,54464.18594664 2023-02-04,23:22:31.000,35,11122176,-795,0,1675552950,12958.431004320002,202.00896228000056,54464.24184360001 2023-02-04,23:22:32.000,35,11122146,-795,0,1675552951,12958.336695979997,202.00896228000056,54464.12306256001 2023-02-04,23:22:33.000,35,11122132,-795,0,1675552952,12958.350168600002,201.98781489000248,54464.11607544 2023-02-04,23:22:34.000,35,11122154,-795,0,1675552953,12958.356904909997,201.99486402000184,54464.1370368 2023-02-04,23:22:35.000,35,11122222,-795,0,1675552954,12958.417531699997,202.00896228000056,54464.269792080006 2023-02-04,23:22:36.000,35,11122150,-795,0,1675552955,12958.404059079992,202.051257060004,54464.29774056 2023-02-04,23:22:37.000,35,11122119,-795,0,1675552956,12958.404059079992,202.037158799998,54464.17197240001 2023-02-04,23:22:38.000,35,11122139,-795,0,1675552957,12958.377113839997,202.0653553200027,54464.13004968 2023-02-04,23:22:39.000,35,11122173,-795,0,1675552958,12958.397322769997,202.04420793000463,54464.220882240006 2023-02-04,23:22:40.000,35,11122164,-795,0,1675552959,12958.343432289992,202.07240445000207,54464.25581784 2023-02-04,23:22:41.000,35,11122184,-795,0,1675552960,12958.303014429992,202.05830619000335,54464.01825576 2023-02-04,23:22:42.000,35,11122153,-795,0,1675552961,12958.289541810002,202.07945358000143,54464.102101200006 2023-02-04,23:22:43.000,35,11122157,-795,0,1675552962,12958.336695979997,202.07240445000207,54464.13004968 2023-02-04,23:22:44.000,35,11122201,-795,0,1675552963,12958.404059079992,202.0865027100008,54464.29774056 2023-02-04,23:22:45.000,35,11122248,-795,0,1675552964,12958.390586460002,202.07945358000143,54464.2767792 2023-02-04,23:22:46.000,35,11122141,-795,0,1675552965,12958.363641219992,202.05830619000335,54464.269792080006 2023-02-04,23:22:47.000,35,11122143,-795,0,1675552966,12958.269332880001,202.01601140999992,54464.14402392001 2023-02-04,23:22:48.000,35,11122112,-795,0,1675552967,12958.269332880001,201.99486402000184,54464.102101200006 2023-02-04,23:22:49.000,35,11122218,-795,0,1675552968,12958.269332880001,202.03010966999864,54464.12306256001 2023-02-04,23:22:50.000,35,11122165,-795,0,1675552969,12958.181760849991,201.98076576000312,54464.07415272001 2023-02-04,23:22:51.000,35,11122141,-795,0,1675552970,12958.181760849991,201.98781489000248,54464.10908832 2023-02-04,23:22:52.000,35,11122142,-795,0,1675552971,12958.121134059991,202.01601140999992,54463.99030728 2023-02-04,23:22:53.000,35,11122156,-795,0,1675552972,12958.134606679996,201.97371663000376,54464.08812696 2023-02-04,23:22:54.000,35,11122106,-795,0,1675552973,12958.134606679996,201.98781489000248,54464.16498528 2023-02-04,23:22:55.000,35,11122183,-795,0,1675552974,12958.10766144,201.9666675000044,54464.13004968 2023-02-04,23:22:56.000,35,11122141,-795,0,1675552975,12958.06724358,201.9525692399984,54464.08812696 2023-02-04,23:22:57.000,35,11122121,-795,0,1675552976,12957.97967154999,202.0019131500012,54463.90646184001 2023-02-04,23:22:58.000,35,11122170,-795,0,1675552977,12957.98640786,201.95961836999777,54464.00428152001 2023-02-04,23:22:59.000,35,11122133,-795,0,1675552978,12958.02008940999,201.97371663000376,54464.11607544 2023-02-04,23:23:00.000,35,11122138,-795,0,1675552979,12958.013353099996,201.9666675000044,54464.17895952 2023-02-04,23:23:01.000,35,11122165,-795,0,1675552980,12957.95946261999,201.97371663000376,54464.10908832 2023-02-04,23:23:02.000,35,11122130,-795,0,1675552981,12957.91904475999,201.97371663000376,54464.06017848 2023-02-04,23:23:03.000,35,11122122,-795,0,1675552982,12958.00661679,201.9525692399984,54464.11607544 2023-02-04,23:23:04.000,35,11122205,-795,0,1675552983,12957.98640786,201.9525692399984,54464.14402392001 2023-02-04,23:23:05.000,35,11122132,-795,0,1675552984,12957.96619893,201.91732359000162,54463.95537168001 2023-02-04,23:23:06.000,35,11122165,-795,0,1675552985,12957.97967154999,201.9525692399984,54464.01825576 2023-02-04,23:23:07.000,35,11122153,-795,0,1675552986,12957.95946261999,201.92437272000097,54463.99030728 2023-02-04,23:23:08.000,35,11122127,-795,0,1675552987,12958.00661679,201.9032253300029,54464.13004968 2023-02-04,23:23:09.000,35,11122144,-795,0,1675552988,12958.053770959996,201.93142185000033,54464.12306256001 2023-02-04,23:23:10.000,35,11122187,-795,0,1675552989,12958.06724358,201.94552010999905,54464.15799816 2023-02-04,23:23:11.000,35,11122153,-795,0,1675552990,12958.02008940999,201.9384709799997,54464.08812696 2023-02-04,23:23:12.000,35,11122148,-795,0,1675552991,12958.02682572,201.9525692399984,54464.00428152001 2023-02-04,23:23:13.000,35,11122179,-795,0,1675552992,12958.00661679,201.9666675000044,54463.87851336001 2023-02-04,23:23:14.000,35,11122143,-795,0,1675552993,12958.04703465,201.9525692399984,54464.06017848 2023-02-04,23:23:15.000,35,11122153,-795,0,1675552994,12958.100925129991,201.94552010999905,54464.13004968 2023-02-04,23:23:16.000,35,11122175,-795,0,1675552995,12958.073979889996,201.97371663000376,54464.15799816 2023-02-04,23:23:17.000,35,11122123,-795,0,1675552996,12958.100925129991,202.02306053999928,54464.07415272001 2023-02-04,23:23:18.000,35,11122182,-795,0,1675552997,12958.121134059991,202.01601140999992,54464.053191360006 2023-02-04,23:23:19.000,35,11122135,-795,0,1675552998,12958.141342989991,202.037158799998,54464.08812696 2023-02-04,23:23:20.000,35,11122204,-795,0,1675552999,12958.134606679996,202.05830619000335,54464.032230000004 2023-02-04,23:23:21.000,35,11122178,-795,0,1675553000,12958.10766144,202.0653553200027,54464.08812696 2023-02-04,23:23:22.000,35,11122136,-795,0,1675553001,12958.08745251,202.0653553200027,54463.9972944 2023-02-04,23:23:23.000,35,11122179,-795,0,1675553002,12958.06724358,202.13584662000358,54464.01825576 2023-02-04,23:23:24.000,35,11122189,-795,0,1675553003,12958.161551919991,202.164043140001,54464.199920880004 2023-02-04,23:23:25.000,35,11122206,-795,0,1675553004,12958.168288230001,202.20633792000444,54464.22786936 2023-02-04,23:23:26.000,35,11122196,-795,0,1675553005,12958.148079300001,202.24158357000124,54464.19293376001 2023-02-04,23:23:27.000,35,11122149,-795,0,1675553006,12958.100925129991,202.27682921999804,54464.08812696 2023-02-04,23:23:28.000,35,11122146,-795,0,1675553007,12958.12787037,202.25568182999996,54464.12306256001 2023-02-04,23:23:29.000,35,11122185,-795,0,1675553008,12958.134606679996,202.2979766100034,54464.081139840004 2023-02-04,23:23:30.000,35,11122184,-795,0,1675553009,12958.100925129991,202.33322226000018,54464.02524288001 2023-02-04,23:23:31.000,35,11122163,-795,0,1675553010,12958.094188819996,202.3614187800049,54464.081139840004 2023-02-04,23:23:32.000,35,11122185,-795,0,1675553011,12958.04029833999,202.34027138999954,54463.9623588 2023-02-04,23:23:33.000,35,11122182,-795,0,1675553012,12958.02682572,202.36846791000426,54463.95537168001 2023-02-04,23:23:34.000,35,11122135,-795,0,1675553013,12958.073979889996,202.38256617000297,54464.07415272001 2023-02-04,23:23:35.000,35,11122144,-795,0,1675553014,12958.053770959996,202.40371356000105,54464.04620424001 2023-02-04,23:23:36.000,35,11122142,-795,0,1675553015,12958.02008940999,202.40371356000105,54464.01126864 2023-02-04,23:23:37.000,35,11122184,-795,0,1675553016,12957.98640786,202.45305747000384,54463.83659064001 2023-02-04,23:23:38.000,35,11122162,-795,0,1675553017,12957.96619893,202.44600834000448,54463.87152624 2023-02-04,23:23:39.000,35,11122166,-795,0,1675553018,12957.97967154999,202.45305747000384,54463.99030728 2023-02-04,23:23:40.000,35,11122179,-795,0,1675553019,12957.99988047999,202.46715573000256,54464.03921712 2023-02-04,23:23:41.000,35,11122159,-795,0,1675553020,12957.92578107,202.4319100799985,54463.89947472 2023-02-04,23:23:42.000,35,11122090,-795,0,1675553021,12957.77758224999,202.48125399000128,54463.85056488 2023-02-04,23:23:43.000,35,11122084,-795,0,1675553022,12957.791054869995,202.50240137999936,54463.87152624 2023-02-04,23:23:44.000,35,11122143,-795,0,1675553023,12957.791054869995,202.51649963999807,54463.92742320001 2023-02-04,23:23:45.000,35,11122147,-795,0,1675553024,12957.79779117999,202.51649963999807,54463.94139744 2023-02-04,23:23:46.000,35,11122181,-795,0,1675553025,12957.730428079994,202.51649963999807,54463.913448960004 2023-02-04,23:23:47.000,35,11122141,-795,0,1675553026,12957.622647119999,202.50945050999871,54463.815629280005 2023-02-04,23:23:48.000,35,11122143,-795,0,1675553027,12957.642856049999,202.5587944200015,54463.84357776 2023-02-04,23:23:49.000,35,11122196,-795,0,1675553028,12957.663064979999,202.55174529000215,54464.032230000004 2023-02-04,23:23:50.000,35,11122172,-795,0,1675553029,12957.595701879989,202.5940400699983,54464.02524288001 2023-02-04,23:23:51.000,35,11122112,-795,0,1675553030,12957.541811399999,202.57994180999958,54463.95537168001 2023-02-04,23:23:52.000,35,11122179,-795,0,1675553031,12957.481184609998,202.65043311000045,54463.79466792 2023-02-04,23:23:53.000,35,11122068,-795,0,1675553032,12957.467711989993,202.63633485000173,54463.87851336001 2023-02-04,23:23:54.000,35,11122124,-795,0,1675553033,12957.460975679998,202.69977702000324,54463.934410320006 2023-02-04,23:23:55.000,35,11122123,-795,0,1675553034,12957.413821509988,202.71387528000196,54463.97633304001 2023-02-04,23:23:56.000,35,11122161,-795,0,1675553035,12957.393612579988,202.7561700599981,54463.85056488 2023-02-04,23:23:57.000,35,11122154,-795,0,1675553036,12957.373403649988,202.79141571000218,54463.864539120004 2023-02-04,23:23:58.000,35,11122118,-795,0,1675553037,12957.380139959998,202.78436658000282,54463.94838456 2023-02-04,23:23:59.000,35,11122161,-795,0,1675553038,12957.366667339993,202.81256310000026,54463.934410320006 2023-02-04,23:24:00.000,35,11122171,-795,0,1675553039,12957.292567930002,202.8689561400024,54463.87152624 2023-02-04,23:24:01.000,35,11122172,-795,0,1675553040,12957.258886379997,202.86190701000305,54463.885500480006 2023-02-04,23:24:02.000,35,11122176,-795,0,1675553041,12957.204995899992,202.91830004999792,54463.73178384 2023-02-04,23:24:03.000,35,11122174,-795,0,1675553042,12957.191523280002,202.91830004999792,54463.83659064001 2023-02-04,23:24:04.000,35,11122210,-795,0,1675553043,12957.184786969992,203.02403700000286,54463.815629280005 2023-02-04,23:24:05.000,35,11122161,-795,0,1675553044,12957.211732210002,203.00993874000415,54464.053191360006 2023-02-04,23:24:06.000,35,11122211,-795,0,1675553045,12957.184786969992,202.9887913499988,54464.02524288001 2023-02-04,23:24:07.000,35,11122163,-795,0,1675553046,12957.191523280002,203.0522335200003,54464.04620424001 2023-02-04,23:24:08.000,35,11122143,-795,0,1675553047,12957.036588149997,203.12272482000117,54463.82960352 2023-02-04,23:24:09.000,35,11122139,-795,0,1675553048,12957.090478630002,203.1015774300031,54463.87851336001 2023-02-04,23:24:10.000,35,11122117,-795,0,1675553049,12957.056797079997,203.14387220999924,54463.83659064001 2023-02-04,23:24:11.000,35,11122183,-795,0,1675553050,12957.002906599992,203.15797046999796,54463.717809600006 2023-02-04,23:24:12.000,35,11122178,-795,0,1675553051,12956.955752429996,203.22141263999947,54463.68986112001 2023-02-04,23:24:13.000,35,11122169,-795,0,1675553052,12956.922070879991,203.19321612000203,54463.73877096001 2023-02-04,23:24:14.000,35,11122151,-795,0,1675553053,12956.982697669991,203.27075655000226,54463.82960352 2023-02-04,23:24:15.000,35,11122160,-795,0,1675553054,12956.915334569996,203.2637074200029,54463.78768080001 2023-02-04,23:24:16.000,35,11122150,-795,0,1675553055,12956.82776254,203.3482969800025,54463.717809600006 2023-02-04,23:24:17.000,35,11122140,-795,0,1675553056,12956.76039943999,203.3623952400012,54463.62697704 2023-02-04,23:24:18.000,35,11122192,-795,0,1675553057,12956.69977264999,203.40469002000464,54463.60601568 2023-02-04,23:24:19.000,35,11122187,-795,0,1675553058,12956.69977264999,203.411739150004,54463.71082248001 2023-02-04,23:24:20.000,35,11122181,-795,0,1675553059,12956.71998157999,203.49632871000358,54463.73877096001 2023-02-04,23:24:21.000,35,11122162,-795,0,1675553060,12956.65935478999,203.51747610000166,54463.72479672 2023-02-04,23:24:22.000,35,11122171,-795,0,1675553061,12956.61893692999,203.51747610000166,54463.66191264 2023-02-04,23:24:23.000,35,11122189,-795,0,1675553062,12956.59872799999,203.5597708799978,54463.70383536 2023-02-04,23:24:24.000,35,11122120,-795,0,1675553063,12956.55831013999,203.62321304999932,54463.66191264 2023-02-04,23:24:25.000,35,11122215,-795,0,1675553064,12956.511155969994,203.58796740000253,54463.60601568 2023-02-04,23:24:26.000,35,11122169,-795,0,1675553065,12956.376429769989,203.6725569600021,54463.40338920001 2023-02-04,23:24:27.000,35,11122127,-795,0,1675553066,12956.423583939999,203.68665522000083,54463.57108008001 2023-02-04,23:24:28.000,35,11122174,-795,0,1675553067,12956.450529179994,203.73599913000362,54463.68986112001 2023-02-04,23:24:29.000,35,11122191,-795,0,1675553068,12956.443792869999,203.7219008700049,54463.73178384 2023-02-04,23:24:30.000,35,11122152,-795,0,1675553069,12956.389902389994,203.76419565000106,54463.647938400005 2023-02-04,23:24:31.000,35,11122137,-795,0,1675553070,12956.349484529994,203.77829390999977,54463.63396416 2023-02-04,23:24:32.000,35,11122202,-795,0,1675553071,12956.261912499998,203.84173608000128,54463.45229904001 2023-02-04,23:24:33.000,35,11122142,-795,0,1675553072,12956.228230949993,203.8840308600047,54463.49422176 2023-02-04,23:24:34.000,35,11122184,-795,0,1675553073,12956.208022019993,203.89812912000343,54463.55710584 2023-02-04,23:24:35.000,35,11122174,-795,0,1675553074,12956.140658919998,203.91222738000215,54463.4383248 2023-02-04,23:24:36.000,35,11122124,-795,0,1675553075,12956.133922610003,203.97566955000366,54463.51518312 2023-02-04,23:24:37.000,35,11122155,-795,0,1675553076,12956.093504750002,203.9404238999996,54463.49422176 2023-02-04,23:24:38.000,35,11122162,-795,0,1675553077,12956.113713680003,203.9686204200043,54463.62697704 2023-02-04,23:24:39.000,35,11122148,-795,0,1675553078,12956.059823199997,203.98271868000302,54463.58505432 2023-02-04,23:24:40.000,35,11122148,-795,0,1675553079,12956.032877960002,203.99681694000174,54463.46627328 2023-02-04,23:24:41.000,35,11122155,-795,0,1675553080,12955.985723789992,204.0179643299998,54463.480247520005 2023-02-04,23:24:42.000,35,11122196,-795,0,1675553081,12955.884679139992,204.0673082400026,54463.33351800001 2023-02-04,23:24:43.000,35,11122180,-795,0,1675553082,12955.803843419992,204.06025911000324,54463.2287112 2023-02-04,23:24:44.000,35,11122193,-795,0,1675553083,12955.877942829997,204.09550476000004,54463.431337680006 2023-02-04,23:24:45.000,35,11122218,-795,0,1675553084,12955.857733899997,204.09550476000004,54463.46627328 2023-02-04,23:24:46.000,35,11122152,-795,0,1675553085,12955.844261279992,204.1025538899994,54463.54313160001 2023-02-04,23:24:47.000,35,11122197,-795,0,1675553086,12955.810579730001,204.12370128000475,54463.4383248 2023-02-04,23:24:48.000,35,11122216,-795,0,1675553087,12955.763425559991,204.15894693000155,54463.4383248 2023-02-04,23:24:49.000,35,11122167,-795,0,1675553088,12955.776898179996,204.15894693000155,54463.480247520005 2023-02-04,23:24:50.000,35,11122125,-795,0,1675553089,12955.736480319996,204.18714344999898,54463.41736344 2023-02-04,23:24:51.000,35,11122145,-795,0,1675553090,12955.736480319996,204.18714344999898,54463.361466480004 2023-02-04,23:24:52.000,35,11122166,-795,0,1675553091,12955.62869936,204.2505856200005,54463.27063392 2023-02-04,23:24:53.000,35,11122165,-795,0,1675553092,12955.595017809996,204.25763474999985,54463.242685440004 2023-02-04,23:24:54.000,35,11122146,-795,0,1675553093,12955.595017809996,204.314027790002,54463.27762104 2023-02-04,23:24:55.000,35,11122174,-795,0,1675553094,12955.534391019995,204.29992953000328,54463.28460816001 2023-02-04,23:24:56.000,35,11122141,-795,0,1675553095,12955.52091839999,204.37042083000415,54463.214736960006 2023-02-04,23:24:57.000,35,11122167,-795,0,1675553096,12955.44008267999,204.38451909000287,54463.144865760005 2023-02-04,23:24:58.000,35,11122139,-795,0,1675553097,12955.453555299995,204.43386299999838,54463.01211048 2023-02-04,23:24:59.000,35,11122155,-795,0,1675553098,12955.44008267999,204.44796126000438,54463.20774984001 2023-02-04,23:25:00.000,35,11122163,-795,0,1675553099,12955.48050053999,204.44091212999774,54463.15185288 2023-02-04,23:25:01.000,35,11122153,-795,0,1675553100,12955.433346369995,204.49025604000053,54463.214736960006 2023-02-04,23:25:02.000,35,11122162,-795,0,1675553101,12955.42661006,204.4761577800018,54463.074994560004 2023-02-04,23:25:03.000,35,11122123,-795,0,1675553102,12955.433346369995,204.49025604000053,54463.20774984001 2023-02-04,23:25:04.000,35,11122127,-795,0,1675553103,12955.413137439995,204.4973051699999,54463.13089152 2023-02-04,23:25:05.000,35,11122149,-795,0,1675553104,12955.3861922,204.54664908000268,54463.13089152 2023-02-04,23:25:06.000,35,11122154,-795,0,1675553105,12955.35924695999,204.54664908000268,54462.99114912 2023-02-04,23:25:07.000,35,11122213,-795,0,1675553106,12955.28514755,204.58894385999884,54462.99114912 2023-02-04,23:25:08.000,35,11122120,-795,0,1675553107,12955.34577434,204.6241895100029,54463.0540332 2023-02-04,23:25:09.000,35,11122165,-795,0,1675553108,12955.30535648,204.6100912500042,54463.1239044 2023-02-04,23:25:10.000,35,11122137,-795,0,1675553109,12955.25820230999,204.61714038000355,54463.06800744001 2023-02-04,23:25:11.000,35,11122105,-795,0,1675553110,12955.204311829999,204.67353341999842,54463.08198168 2023-02-04,23:25:12.000,35,11122197,-795,0,1675553111,12955.136948729989,204.68058254999778,54462.97018776001 2023-02-04,23:25:13.000,35,11122156,-795,0,1675553112,12955.157157659989,204.70172994000313,54462.97018776001 2023-02-04,23:25:14.000,35,11122230,-795,0,1675553113,12955.130212419994,204.76517211000464,54462.94922640001 2023-02-04,23:25:15.000,35,11122182,-795,0,1675553114,12955.123476109999,204.75107384999865,54463.00512336 2023-02-04,23:25:16.000,35,11122166,-795,0,1675553115,12955.069585629994,204.77927037000336,54462.88634232 2023-02-04,23:25:17.000,35,11122192,-795,0,1675553116,12955.056113009989,204.758122979998,54462.92127792001 2023-02-04,23:25:18.000,35,11122154,-795,0,1675553117,12955.123476109999,204.80041776000144,54463.06102032 2023-02-04,23:25:19.000,35,11122107,-795,0,1675553118,12955.049376699993,204.77927037000336,54462.97018776001 2023-02-04,23:25:20.000,35,11122161,-795,0,1675553119,12955.008958839993,204.79336863000208,54462.88634232 2023-02-04,23:25:21.000,35,11122154,-795,0,1675553120,12954.948332049993,204.79336863000208,54462.8444196 2023-02-04,23:25:22.000,35,11122155,-795,0,1675553121,12954.901177879998,204.8074668900008,54462.87236808001 2023-02-04,23:25:23.000,35,11122139,-795,0,1675553122,12954.840551089997,204.82861427999887,54462.79550976 2023-02-04,23:25:24.000,35,11122171,-795,0,1675553123,12954.955068359988,204.83566340999823,54462.94922640001 2023-02-04,23:25:25.000,35,11122131,-795,0,1675553124,12954.934859429988,204.84976167000423,54463.06800744001 2023-02-04,23:25:26.000,35,11122164,-795,0,1675553125,12954.860760019998,204.83566340999823,54462.97018776001 2023-02-04,23:25:27.000,35,11122193,-795,0,1675553126,12954.847287399993,204.84271254000487,54462.928265040005 2023-02-04,23:25:28.000,35,11122155,-795,0,1675553127,12954.813605850002,204.83566340999823,54462.97018776001 2023-02-04,23:25:29.000,35,11122224,-795,0,1675553128,12954.766451679992,204.83566340999823,54463.04005896001 2023-02-04,23:25:30.000,35,11122194,-795,0,1675553129,12954.759715369997,204.8709090600023,54462.984162 2023-02-04,23:25:31.000,35,11122167,-795,0,1675553130,12954.739506439997,204.83566340999823,54462.96320064 2023-02-04,23:25:32.000,35,11122128,-795,0,1675553131,12954.638461789997,204.89910557999974,54462.83743248 2023-02-04,23:25:33.000,35,11122142,-795,0,1675553132,12954.571098690001,204.82861427999887,54462.81647112 2023-02-04,23:25:34.000,35,11122155,-795,0,1675553133,12954.624989169992,204.9061547099991,54462.94223928 2023-02-04,23:25:35.000,35,11122186,-795,0,1675553134,12954.611516550001,204.83566340999823,54462.9142908 2023-02-04,23:25:36.000,35,11122175,-795,0,1675553135,12954.523944519991,204.88500732000102,54462.83044536001 2023-02-04,23:25:37.000,35,11122138,-795,0,1675553136,12954.463317729991,204.8568108000036,54462.72563856 2023-02-04,23:25:38.000,35,11122125,-795,0,1675553137,12954.443108799991,204.88500732000102,54462.72563856 2023-02-04,23:25:39.000,35,11122193,-795,0,1675553138,12954.463317729991,204.8709090600023,54462.88634232 2023-02-04,23:25:40.000,35,11122140,-795,0,1675553139,12954.456581419996,204.92730210000445,54462.90031656001 2023-02-04,23:25:41.000,35,11122241,-795,0,1675553140,12954.395954629996,204.92730210000445,54462.76756128 2023-02-04,23:25:42.000,35,11122138,-795,0,1675553141,12954.36900939,204.91320383999846,54462.78852264 2023-02-04,23:25:43.000,35,11122158,-795,0,1675553142,12954.416163559996,204.91320383999846,54462.8444196 2023-02-04,23:25:44.000,35,11122197,-795,0,1675553143,12954.26796474,204.99779339999805,54462.75358704001 2023-02-04,23:25:45.000,35,11122141,-795,0,1675553144,12954.32185521999,204.99779339999805,54462.74659992 2023-02-04,23:25:46.000,35,11122140,-795,0,1675553145,12954.30164628999,205.02598992000276,54462.641793120005 2023-02-04,23:25:47.000,35,11122215,-795,0,1675553146,12954.315118909995,205.0682846999989,54462.66275448001 2023-02-04,23:25:48.000,35,11122171,-795,0,1675553147,12954.36227307999,205.09648122000362,54462.83044536001 2023-02-04,23:25:49.000,35,11122232,-795,0,1675553148,12954.395954629996,205.08943209000427,54462.7745484 2023-02-04,23:25:50.000,35,11122183,-795,0,1675553149,12954.355536769996,205.11057948000234,54462.78852264 2023-02-04,23:25:51.000,35,11122198,-795,0,1675553150,12954.355536769996,205.1528742599985,54462.760574160005 2023-02-04,23:25:52.000,35,11122133,-795,0,1675553151,12954.28143735999,205.14582512999914,54462.51602496001 2023-02-04,23:25:53.000,35,11122132,-795,0,1675553152,12954.28143735999,205.1528742599985,54462.5998704 2023-02-04,23:25:54.000,35,11122157,-795,0,1675553153,12954.32185521999,205.17402165000385,54462.6697416 2023-02-04,23:25:55.000,35,11122149,-795,0,1675553154,12954.22081056999,205.21631643,54462.60685752 2023-02-04,23:25:56.000,35,11122188,-795,0,1675553155,12954.24775581,205.22336555999937,54462.711664320006 2023-02-04,23:25:57.000,35,11122195,-795,0,1675553156,12954.214074259995,205.20926730000065,54462.592883280005 2023-02-04,23:25:58.000,35,11122181,-795,0,1675553157,12954.193865329995,205.23041468999872,54462.50903784 2023-02-04,23:25:59.000,35,11122099,-795,0,1675553158,12954.234283189995,205.2022181700013,54462.62083176 2023-02-04,23:26:00.000,35,11122156,-795,0,1675553159,12954.153447469995,205.2656603400028,54462.55794768 2023-02-04,23:26:01.000,35,11122207,-795,0,1675553160,12954.12650223,205.23746381999808,54462.55794768 2023-02-04,23:26:02.000,35,11122176,-795,0,1675553161,12954.092820679994,205.27270947000216,54462.43217952 2023-02-04,23:26:03.000,35,11122147,-795,0,1675553162,12954.08608437,205.20926730000065,54462.41121816 2023-02-04,23:26:04.000,35,11122155,-795,0,1675553163,12954.113029609995,205.27270947000216,54462.58589616001 2023-02-04,23:26:05.000,35,11122249,-795,0,1675553164,12954.11976591999,205.2656603400028,54462.60685752 2023-02-04,23:26:06.000,35,11122167,-795,0,1675553165,12954.113029609995,205.22336555999937,54462.543973440006 2023-02-04,23:26:07.000,35,11122199,-795,0,1675553166,12954.08608437,205.2656603400028,54462.55794768 2023-02-04,23:26:08.000,35,11122183,-795,0,1675553167,12954.072611749994,205.27270947000216,54462.50205072 2023-02-04,23:26:09.000,35,11122130,-795,0,1675553168,12954.032193889994,205.27270947000216,54462.592883280005 2023-02-04,23:26:10.000,35,11122153,-795,0,1675553169,12954.03893019999,205.3009059899996,54462.5998704 2023-02-04,23:26:11.000,35,11122135,-795,0,1675553170,12954.011984959994,205.3291025100043,54462.55794768 2023-02-04,23:26:12.000,35,11122186,-795,0,1675553171,12953.985039719999,205.35729903000174,54462.56493480001 2023-02-04,23:26:13.000,35,11122237,-795,0,1675553172,12953.958094479989,205.37139729000046,54462.49506360001 2023-02-04,23:26:14.000,35,11122091,-795,0,1675553173,12953.944621859999,205.35729903000174,54462.5299992 2023-02-04,23:26:15.000,35,11122176,-795,0,1675553174,12953.958094479989,205.37844641999982,54462.543973440006 2023-02-04,23:26:16.000,35,11122191,-795,0,1675553175,12953.937885549989,205.3995938099979,54462.5299992 2023-02-04,23:26:17.000,35,11122195,-795,0,1675553176,12953.830104589993,205.40664294000453,54462.376282560006 2023-02-04,23:26:18.000,35,11122126,-795,0,1675553177,12953.836840899989,205.45598685000004,54462.41121816 2023-02-04,23:26:19.000,35,11122140,-795,0,1675553178,12953.870522449994,205.4630359799994,54462.51602496001 2023-02-04,23:26:20.000,35,11122152,-795,0,1675553179,12953.883995069998,205.47713423999812,54462.5299992 2023-02-04,23:26:21.000,35,11122149,-795,0,1675553180,12953.883995069998,205.47713423999812,54462.425192400005 2023-02-04,23:26:22.000,35,11122165,-795,0,1675553181,12953.809895659993,205.50533076000283,54462.43217952 2023-02-04,23:26:23.000,35,11122141,-795,0,1675553182,12953.924412929999,205.50533076000283,54462.57890904 2023-02-04,23:26:24.000,35,11122141,-795,0,1675553183,12953.850313519994,205.5123798900022,54462.50205072 2023-02-04,23:26:25.000,35,11122181,-795,0,1675553184,12953.830104589993,205.53352728000027,54462.49506360001 2023-02-04,23:26:26.000,35,11122185,-795,0,1675553185,12953.762741489998,205.54057640999963,54462.404231040004 2023-02-04,23:26:27.000,35,11122121,-795,0,1675553186,12953.729059939993,205.49828163000348,54462.36230832 2023-02-04,23:26:28.000,35,11122156,-795,0,1675553187,12953.782950419998,205.51942902000155,54462.58589616001 2023-02-04,23:26:29.000,35,11122168,-795,0,1675553188,12953.762741489998,205.47713423999812,54462.50205072 2023-02-04,23:26:30.000,35,11122153,-795,0,1675553189,12953.742532559998,205.49828163000348,54462.62083176 2023-02-04,23:26:31.000,35,11122154,-795,0,1675553190,12953.715587319988,205.47008510999876,54462.523012080004 2023-02-04,23:26:32.000,35,11122141,-795,0,1675553191,12953.628015289993,205.4630359799994,54462.34833408001 2023-02-04,23:26:33.000,35,11122104,-795,0,1675553192,12953.708851009993,205.4277903300026,54462.36929544001 2023-02-04,23:26:34.000,35,11122183,-795,0,1675553193,12953.695378390003,205.42074120000325,54462.460128 2023-02-04,23:26:35.000,35,11122121,-795,0,1675553194,12953.654960530002,205.37139729000046,54462.43217952 2023-02-04,23:26:36.000,35,11122184,-795,0,1675553195,12953.614542670002,205.3643481600011,54462.41121816 2023-02-04,23:26:37.000,35,11122165,-795,0,1675553196,12953.634751600002,205.30795511999895,54462.404231040004 2023-02-04,23:26:38.000,35,11122136,-795,0,1675553197,12953.708851009993,205.30795511999895,54462.474102240005 2023-02-04,23:26:39.000,35,11122142,-795,0,1675553198,12953.708851009993,205.3009059899996,54462.43916664 2023-02-04,23:26:40.000,35,11122136,-795,0,1675553199,12953.681905769998,205.27975860000151,54462.48108936 2023-02-04,23:26:41.000,35,11122183,-795,0,1675553200,12953.654960530002,205.25861121000344,54462.45314088 2023-02-04,23:26:42.000,35,11122155,-795,0,1675553201,12953.702114699998,205.22336555999937,54462.474102240005 2023-02-04,23:26:43.000,35,11122152,-795,0,1675553202,12953.601070049997,205.22336555999937,54462.376282560006 2023-02-04,23:26:44.000,35,11122177,-795,0,1675553203,12953.628015289993,205.17402165000385,54462.425192400005 2023-02-04,23:26:45.000,35,11122174,-795,0,1675553204,12953.634751600002,205.18811991000257,54462.31339848 2023-02-04,23:26:46.000,35,11122138,-795,0,1675553205,12953.722323629998,205.15992338999786,54462.460128 2023-02-04,23:26:47.000,35,11122124,-795,0,1675553206,12953.762741489998,205.12467774000106,54462.43217952 2023-02-04,23:26:48.000,35,11122166,-795,0,1675553207,12953.735796249988,205.09648122000362,54462.25051440001 2023-02-04,23:26:49.000,35,11122151,-795,0,1675553208,12953.843577209998,205.10353035000298,54462.460128 2023-02-04,23:26:50.000,35,11122184,-795,0,1675553209,12953.816631969989,205.13172687000042,54462.51602496001 2023-02-04,23:26:51.000,35,11122181,-795,0,1675553210,12953.850313519994,205.12467774000106,54462.571921920004 2023-02-04,23:26:52.000,35,11122194,-795,0,1675553211,12953.735796249988,205.09648122000362,54462.34833408001 2023-02-04,23:26:53.000,35,11122255,-795,0,1675553212,12953.877258759989,205.08943209000427,54462.425192400005 2023-02-04,23:26:54.000,35,11122184,-795,0,1675553213,12953.904203999999,205.0682846999989,54462.44615376001 2023-02-04,23:26:55.000,35,11122126,-795,0,1675553214,12953.964830789999,205.04713731000083,54462.41820528001 2023-02-04,23:26:56.000,35,11122125,-795,0,1675553215,12953.937885549989,205.0682846999989,54462.43916664 2023-02-04,23:26:57.000,35,11122223,-795,0,1675553216,12954.04566651,205.04008818000148,54462.36929544001 2023-02-04,23:26:58.000,35,11122189,-795,0,1675553217,12954.032193889994,204.9907442699987,54462.2155788 2023-02-04,23:26:59.000,35,11122178,-795,0,1675553218,12954.032193889994,204.92025296999782,54462.20160456001 2023-02-04,23:27:00.000,35,11122196,-795,0,1675553219,12954.07934805999,204.9554986200019,54462.34134696 2023-02-04,23:27:01.000,35,11122181,-795,0,1675553220,12954.01872126999,204.97664600999997,54462.257501520005 2023-02-04,23:27:02.000,35,11122175,-795,0,1675553221,12954.01872126999,205.0541864400002,54462.36230832 2023-02-04,23:27:03.000,35,11122159,-795,0,1675553222,12954.092820679994,205.10353035000298,54462.43217952 2023-02-04,23:27:04.000,35,11122179,-795,0,1675553223,12954.133238539995,205.1528742599985,54462.39724392001 2023-02-04,23:27:05.000,35,11122133,-795,0,1675553224,12954.20733795,205.12467774000106,54462.460128 2023-02-04,23:27:06.000,35,11122121,-795,0,1675553225,12954.22754688,205.18811991000257,54462.29942424001 2023-02-04,23:27:07.000,35,11122150,-795,0,1675553226,12954.22754688,205.1528742599985,54462.36929544001 2023-02-04,23:27:08.000,35,11122178,-795,0,1675553227,12954.34206414999,205.1810707800032,54462.50903784 2023-02-04,23:27:09.000,35,11122172,-795,0,1675553228,12954.416163559996,205.2022181700013,54462.571921920004 2023-02-04,23:27:10.000,35,11122190,-795,0,1675553229,12954.416163559996,205.23746381999808,54462.543973440006 2023-02-04,23:27:11.000,35,11122123,-795,0,1675553230,12954.47005404,205.23746381999808,54462.55096056 2023-02-04,23:27:12.000,35,11122123,-795,0,1675553231,12954.456581419996,205.25861121000344,54462.25051440001 2023-02-04,23:27:13.000,35,11122097,-795,0,1675553232,12954.44984511,205.3009059899996,54462.29942424001 2023-02-04,23:27:14.000,35,11122152,-795,0,1675553233,12954.523944519991,205.3150042499983,54462.46711512001 2023-02-04,23:27:15.000,35,11122115,-795,0,1675553234,12954.544153449991,205.32205337999767,54462.43217952 2023-02-04,23:27:16.000,35,11122143,-795,0,1675553235,12954.530680830001,205.3150042499983,54462.38326968 2023-02-04,23:27:17.000,35,11122166,-795,0,1675553236,12954.544153449991,205.3291025100043,54462.39724392001 2023-02-04,23:27:18.000,35,11122178,-795,0,1675553237,12954.611516550001,205.37139729000046,54462.50205072 2023-02-04,23:27:19.000,35,11122172,-795,0,1675553238,12954.584571309992,205.35024990000238,54462.46711512001 2023-02-04,23:27:20.000,35,11122173,-795,0,1675553239,12954.537417139996,205.38549554999918,54462.41820528001 2023-02-04,23:27:21.000,35,11122142,-795,0,1675553240,12954.584571309992,205.40664294000453,54462.48807648 2023-02-04,23:27:22.000,35,11122148,-795,0,1675553241,12954.591307620001,205.40664294000453,54462.34833408001 2023-02-04,23:27:23.000,35,11122145,-795,0,1675553242,12954.564362379992,205.38549554999918,54462.36929544001 2023-02-04,23:27:24.000,35,11122140,-795,0,1675553243,12954.672143340002,205.37844641999982,54462.5299992 2023-02-04,23:27:25.000,35,11122121,-795,0,1675553244,12954.699088579997,205.3995938099979,54462.571921920004 2023-02-04,23:27:26.000,35,11122149,-795,0,1675553245,12954.665407029992,205.38549554999918,54462.48807648 2023-02-04,23:27:27.000,35,11122110,-795,0,1675553246,12954.645198099992,205.35729903000174,54462.3203856 2023-02-04,23:27:28.000,35,11122133,-795,0,1675553247,12954.618252859997,205.38549554999918,54462.404231040004 2023-02-04,23:27:29.000,35,11122150,-795,0,1675553248,12954.645198099992,205.37844641999982,54462.523012080004 2023-02-04,23:27:30.000,35,11122186,-795,0,1675553249,12954.638461789997,205.35729903000174,54462.50903784 2023-02-04,23:27:31.000,35,11122151,-795,0,1675553250,12954.672143340002,205.37844641999982,54462.62781888 2023-02-04,23:27:32.000,35,11122195,-795,0,1675553251,12954.624989169992,205.3995938099979,54462.56493480001 2023-02-04,23:27:33.000,35,11122197,-795,0,1675553252,12954.638461789997,205.34320077000302,54462.55794768 2023-02-04,23:27:34.000,35,11122130,-795,0,1675553253,12954.705824889992,205.34320077000302,54462.68371584001 2023-02-04,23:27:35.000,35,11122108,-795,0,1675553254,12954.678879649997,205.30795511999895,54462.63480600001 2023-02-04,23:27:36.000,35,11122150,-795,0,1675553255,12954.672143340002,205.30795511999895,54462.50903784 2023-02-04,23:27:37.000,35,11122193,-795,0,1675553256,12954.665407029992,205.28680773000087,54462.55096056 2023-02-04,23:27:38.000,35,11122192,-795,0,1675553257,12954.618252859997,205.27975860000151,54462.39724392001 2023-02-04,23:27:39.000,35,11122217,-795,0,1675553258,12954.577834999996,205.32205337999767,54462.376282560006 2023-02-04,23:27:40.000,35,11122143,-795,0,1675553259,12954.658670719997,205.3150042499983,54462.5998704 2023-02-04,23:27:41.000,35,11122178,-795,0,1675553260,12954.611516550001,205.33615164000366,54462.55794768 2023-02-04,23:27:42.000,35,11122144,-795,0,1675553261,12954.611516550001,205.33615164000366,54462.571921920004 2023-02-04,23:27:43.000,35,11122096,-795,0,1675553262,12954.557626069996,205.3150042499983,54462.460128 2023-02-04,23:27:44.000,35,11122172,-795,0,1675553263,12954.584571309992,205.37139729000046,54462.460128 2023-02-04,23:27:45.000,35,11122159,-795,0,1675553264,12954.618252859997,205.37139729000046,54462.63480600001 2023-02-04,23:27:46.000,35,11122134,-795,0,1675553265,12954.564362379992,205.29385686000023,54462.2155788 2023-02-04,23:27:47.000,35,11122193,-795,0,1675553266,12954.523944519991,205.4136920700039,54462.34134696 2023-02-04,23:27:48.000,35,11122145,-795,0,1675553267,12954.604780239992,205.40664294000453,54462.56493480001 2023-02-04,23:27:49.000,35,11122167,-795,0,1675553268,12954.672143340002,205.4630359799994,54462.70467720001 2023-02-04,23:27:50.000,35,11122190,-795,0,1675553269,12954.624989169992,205.49123250000412,54462.73262568001 2023-02-04,23:27:51.000,35,11122065,-795,0,1675553270,12954.705824889992,205.47713423999812,54462.67672872 2023-02-04,23:27:52.000,35,11122171,-795,0,1675553271,12954.665407029992,205.49828163000348,54462.543973440006 2023-02-04,23:27:53.000,35,11122139,-795,0,1675553272,12954.678879649997,205.5264781500009,54462.641793120005 2023-02-04,23:27:54.000,35,11122175,-795,0,1675553273,12954.692352270002,205.51942902000155,54462.592883280005 2023-02-04,23:27:55.000,35,11122165,-795,0,1675553274,12954.732770130002,205.50533076000283,54462.66275448001 2023-02-04,23:27:56.000,35,11122191,-795,0,1675553275,12954.800133229997,205.5758220600037,54462.75358704001 2023-02-04,23:27:57.000,35,11122131,-795,0,1675553276,12954.766451679992,205.59696945000178,54462.711664320006 2023-02-04,23:27:58.000,35,11122159,-795,0,1675553277,12954.766451679992,205.60401858000114,54462.57890904 2023-02-04,23:27:59.000,35,11122134,-795,0,1675553278,12954.854023710002,205.61811683999986,54462.73262568001 2023-02-04,23:28:00.000,35,11122141,-795,0,1675553279,12954.820342159997,205.65336249000393,54462.68371584001 2023-02-04,23:28:01.000,35,11122211,-795,0,1675553280,12954.840551089997,205.66746075000265,54462.6697416 2023-02-04,23:28:02.000,35,11122149,-795,0,1675553281,12954.833814780002,205.69565727000008,54462.5998704 2023-02-04,23:28:03.000,35,11122140,-795,0,1675553282,12954.827078469993,205.69565727000008,54462.55794768 2023-02-04,23:28:04.000,35,11122152,-795,0,1675553283,12954.880968949998,205.71680465999816,54462.71865144 2023-02-04,23:28:05.000,35,11122159,-795,0,1675553284,12954.934859429988,205.68860814000072,54462.71865144 2023-02-04,23:28:06.000,35,11122133,-795,0,1675553285,12954.921386809998,205.73090292000416,54462.67672872 2023-02-04,23:28:07.000,35,11122135,-795,0,1675553286,12954.921386809998,205.69565727000008,54462.50205072 2023-02-04,23:28:08.000,35,11122171,-795,0,1675553287,12954.941595739998,205.7590994400016,54462.58589616001 2023-02-04,23:28:09.000,35,11122186,-795,0,1675553288,12954.941595739998,205.70270639999944,54462.641793120005 2023-02-04,23:28:10.000,35,11122177,-795,0,1675553289,12954.914650500003,205.71680465999816,54462.72563856 2023-02-04,23:28:11.000,35,11122165,-795,0,1675553290,12954.948332049993,205.75205031000223,54462.6697416 2023-02-04,23:28:12.000,35,11122141,-795,0,1675553291,12954.874232640002,205.76614857000095,54462.66275448001 2023-02-04,23:28:13.000,35,11122200,-795,0,1675553292,12954.921386809998,205.74500118000287,54462.63480600001 2023-02-04,23:28:14.000,35,11122157,-795,0,1675553293,12954.982013599998,205.7943450899984,54462.78153552001 2023-02-04,23:28:15.000,35,11122151,-795,0,1675553294,12954.934859429988,205.80139421999775,54462.76756128 2023-02-04,23:28:16.000,35,11122182,-795,0,1675553295,12954.887705259993,205.81549248000374,54462.72563856 2023-02-04,23:28:17.000,35,11122216,-795,0,1675553296,12954.860760019998,205.78729595999903,54462.57890904 2023-02-04,23:28:18.000,35,11122184,-795,0,1675553297,12954.860760019998,205.8225416100031,54462.571921920004 2023-02-04,23:28:19.000,35,11122164,-795,0,1675553298,12954.833814780002,205.80844335000438,54462.56493480001 2023-02-04,23:28:20.000,35,11122169,-795,0,1675553299,12954.860760019998,205.8859837800046,54462.58589616001 2023-02-04,23:28:21.000,35,11122204,-795,0,1675553300,12954.840551089997,205.85073813000054,54462.56493480001 2023-02-04,23:28:22.000,35,11122208,-795,0,1675553301,12954.887705259993,205.85073813000054,54462.711664320006 2023-02-04,23:28:23.000,35,11122164,-795,0,1675553302,12954.854023710002,205.82959074000246,54462.58589616001 2023-02-04,23:28:24.000,35,11122179,-795,0,1675553303,12954.874232640002,205.8859837800046,54462.61384464001 2023-02-04,23:28:25.000,35,11122199,-795,0,1675553304,12954.860760019998,205.84368900000118,54462.711664320006 2023-02-04,23:28:26.000,35,11122159,-795,0,1675553305,12954.874232640002,205.8718855199986,54462.64878024 2023-02-04,23:28:27.000,35,11122204,-795,0,1675553306,12954.759715369997,205.85073813000054,54462.50903784 2023-02-04,23:28:28.000,35,11122195,-795,0,1675553307,12954.719297509997,205.86483638999925,54462.58589616001 2023-02-04,23:28:29.000,35,11122113,-795,0,1675553308,12954.820342159997,205.8225416100031,54462.6697416 2023-02-04,23:28:30.000,35,11122155,-795,0,1675553309,12954.786660609992,205.8577872599999,54462.68371584001 2023-02-04,23:28:31.000,35,11122135,-795,0,1675553310,12954.739506439997,205.83663987000182,54462.690702960004 2023-02-04,23:28:32.000,35,11122166,-795,0,1675553311,12954.685615959992,205.8225416100031,54462.523012080004 2023-02-04,23:28:33.000,35,11122130,-795,0,1675553312,12954.651934410002,205.8718855199986,54462.62083176 2023-02-04,23:28:34.000,35,11122177,-795,0,1675553313,12954.658670719997,205.89303291000397,54462.543973440006 2023-02-04,23:28:35.000,35,11122123,-795,0,1675553314,12954.665407029992,205.90713117000269,54462.63480600001 2023-02-04,23:28:36.000,35,11122221,-795,0,1675553315,12954.665407029992,205.89303291000397,54462.62083176 2023-02-04,23:28:37.000,35,11122178,-795,0,1675553316,12954.631725480001,205.87893464999797,54462.60685752 2023-02-04,23:28:38.000,35,11122194,-795,0,1675553317,12954.624989169992,205.91418030000204,54462.523012080004 2023-02-04,23:28:39.000,35,11122206,-795,0,1675553318,12954.631725480001,205.92827856000076,54462.66275448001 2023-02-04,23:28:40.000,35,11122209,-795,0,1675553319,12954.598043929996,205.9846716000029,54462.64878024 2023-02-04,23:28:41.000,35,11122123,-795,0,1675553320,12954.503735589991,205.99172073000227,54462.51602496001 2023-02-04,23:28:42.000,35,11122194,-795,0,1675553321,12954.510471900001,206.0199172499997,54462.41820528001 2023-02-04,23:28:43.000,35,11122176,-795,0,1675553322,12954.537417139996,206.0692611600025,54462.48807648 2023-02-04,23:28:44.000,35,11122126,-795,0,1675553323,12954.584571309992,206.1045068099993,54462.523012080004 2023-02-04,23:28:45.000,35,11122164,-795,0,1675553324,12954.584571309992,206.13975246000336,54462.56493480001 2023-02-04,23:28:46.000,35,11122149,-795,0,1675553325,12954.517208209996,206.14680159000272,54462.49506360001 2023-02-04,23:28:47.000,35,11122141,-475,0,1675553326,12954.47005404,206.08335942000122,54462.20160456001 2023-02-04,23:28:48.000,35,11122116,-795,0,1675553327,12954.38921832,206.20319463000487,54462.27846288001 2023-02-04,23:28:49.000,35,11122120,-795,0,1675553328,12954.42963618,206.19614549999824,54462.46711512001 2023-02-04,23:28:50.000,35,11122173,-795,0,1675553329,12954.44984511,206.2313911500023,54462.460128 2023-02-04,23:28:51.000,35,11122169,-795,0,1675553330,12954.436372489996,206.2172928900036,54462.48807648 2023-02-04,23:28:52.000,35,11122155,-795,0,1675553331,12954.456581419996,206.2666367999991,54462.404231040004 2023-02-04,23:28:53.000,35,11122146,-795,0,1675553332,12954.44984511,206.28778419000446,54462.355321200004 2023-02-04,23:28:54.000,35,11122197,-795,0,1675553333,12954.476790349996,206.28073505999782,54462.45314088 2023-02-04,23:28:55.000,35,11122131,-795,0,1675553334,12954.47005404,206.3159807100019,54462.53698632001 2023-02-04,23:28:56.000,35,11122154,-795,0,1675553335,12954.456581419996,206.32302984000125,54462.53698632001 2023-02-04,23:28:57.000,35,11122187,-795,0,1675553336,12954.355536769996,206.30188245000318,54462.32737272001 2023-02-04,23:28:58.000,35,11122197,-795,0,1675553337,12954.32185521999,206.30893158000254,54462.27846288001 2023-02-04,23:28:59.000,35,11122175,-795,0,1675553338,12954.375745699996,206.30188245000318,54462.34833408001 2023-02-04,23:29:00.000,35,11122216,-795,0,1675553339,12954.375745699996,206.34417722999933,54462.36230832 2023-02-04,23:29:01.000,35,11122199,-795,0,1675553340,12954.36900939,206.3159807100019,54462.41820528001 2023-02-04,23:29:02.000,35,11122145,-795,0,1675553341,12954.422899869991,206.32302984000125,54462.306411360005 2023-02-04,23:29:03.000,35,11122075,-795,0,1675553342,12954.42963618,206.2525385400004,54462.27147576 2023-02-04,23:29:04.000,35,11122148,-795,0,1675553343,12954.422899869991,206.25958766999975,54462.27846288001 2023-02-04,23:29:05.000,35,11122189,-795,0,1675553344,12954.355536769996,206.21024376000423,54462.29942424001 2023-02-04,23:29:06.000,35,11122124,-795,0,1675553345,12954.274701049995,206.2666367999991,54462.28545 2023-02-04,23:29:07.000,35,11122154,-795,0,1675553346,12954.133238539995,206.32302984000125,54462.187630320004 2023-02-04,23:29:08.000,35,11122149,-795,0,1675553347,12954.20060163999,206.37237375000404,54462.187630320004 2023-02-04,23:29:09.000,35,11122161,-795,0,1675553348,12954.28817367,206.35827548999805,54462.38326968 2023-02-04,23:29:10.000,35,11122156,-795,0,1675553349,12954.3083826,206.37237375000404,54462.376282560006 2023-02-04,23:29:11.000,35,11122128,-795,0,1675553350,12954.24101949999,206.40761940000084,54462.376282560006 2023-02-04,23:29:12.000,35,11122144,-795,0,1675553351,12954.234283189995,206.40057027000148,54462.34833408001 2023-02-04,23:29:13.000,35,11122126,-795,0,1675553352,12954.214074259995,206.3794228800034,54462.29942424001 2023-02-04,23:29:14.000,35,11122126,-795,0,1675553353,12954.16018377999,206.39352114000212,54462.32737272001 2023-02-04,23:29:15.000,35,11122204,-795,0,1675553354,12954.18712902,206.3794228800034,54462.376282560006 2023-02-04,23:29:16.000,35,11122121,-795,0,1675553355,12954.22754688,206.4146685300002,54462.46711512001 2023-02-04,23:29:17.000,35,11122135,-795,0,1675553356,12954.18039270999,206.3794228800034,54462.376282560006 2023-02-04,23:29:18.000,35,11122142,-795,0,1675553357,12954.14671116,206.40761940000084,54462.31339848 2023-02-04,23:29:19.000,35,11122202,-795,0,1675553358,12954.16692009,206.42876678999892,54462.41820528001 2023-02-04,23:29:20.000,35,11122104,-795,0,1675553359,12954.16692009,206.45696331000363,54462.36929544001 2023-02-04,23:29:21.000,35,11122141,-795,0,1675553360,12954.16018377999,206.4428650500049,54462.38326968 2023-02-04,23:29:22.000,35,11122151,-795,0,1675553361,12954.12650223,206.48515983000107,54462.29243712 2023-02-04,23:29:23.000,35,11122168,-795,0,1675553362,12954.05913912999,206.45696331000363,54462.25051440001 2023-02-04,23:29:24.000,35,11122173,-795,0,1675553363,12954.113029609995,206.48515983000107,54462.474102240005 2023-02-04,23:29:25.000,35,11122150,-795,0,1675553364,12954.133238539995,206.4781107000017,54462.50205072 2023-02-04,23:29:26.000,35,11122189,-795,0,1675553365,12954.1062933,206.52040547999786,54462.41820528001 2023-02-04,23:29:27.000,35,11122199,-795,0,1675553366,12954.06587544,206.54155287000322,54462.306411360005 2023-02-04,23:29:28.000,35,11122176,-795,0,1675553367,12954.08608437,206.5627002600013,54462.376282560006 2023-02-04,23:29:29.000,35,11122138,-795,0,1675553368,12954.08608437,206.57679852,54462.474102240005 2023-02-04,23:29:30.000,35,11122188,-795,0,1675553369,12954.06587544,206.5979459099981,54462.425192400005 2023-02-04,23:29:31.000,35,11122155,-795,0,1675553370,12954.113029609995,206.64024069000152,54462.36929544001 2023-02-04,23:29:32.000,35,11122196,-795,0,1675553371,12954.04566651,206.6261424300028,54462.27846288001 2023-02-04,23:29:33.000,35,11122215,-795,0,1675553372,12954.06587544,206.65433895000024,54462.38326968 2023-02-04,23:29:34.000,35,11122184,-795,0,1675553373,12954.08608437,206.6895846000043,54462.425192400005 2023-02-04,23:29:35.000,35,11122154,-795,0,1675553374,12954.173656399995,206.6613880799996,54462.55794768 2023-02-04,23:29:36.000,35,11122162,-795,0,1675553375,12954.1062933,206.6895846000043,54462.50903784 2023-02-04,23:29:37.000,35,11122190,-795,0,1675553376,12954.025457579999,206.69663373000367,54462.460128 2023-02-04,23:29:38.000,35,11122153,-795,0,1675553377,12954.03893019999,206.7248302500011,54462.43217952 2023-02-04,23:29:39.000,35,11122162,-795,0,1675553378,12953.991776029994,206.73187938000046,54462.3203856 2023-02-04,23:29:40.000,35,11122132,-795,0,1675553379,12954.025457579999,206.7248302500011,54462.43217952 2023-02-04,23:29:41.000,35,11122203,-795,0,1675553380,12953.991776029994,206.73892850999982,54462.425192400005 2023-02-04,23:29:42.000,35,11122194,-795,0,1675553381,12953.97830340999,206.7107319900024,54462.38326968 2023-02-04,23:29:43.000,35,11122148,-795,0,1675553382,12954.01872126999,206.73187938000046,54462.425192400005 2023-02-04,23:29:44.000,35,11122125,-795,0,1675553383,12953.937885549989,206.76712503000454,54462.31339848 2023-02-04,23:29:45.000,35,11122120,-795,0,1675553384,12953.937885549989,206.71778112000175,54462.36230832 2023-02-04,23:29:46.000,35,11122127,-795,0,1675553385,12953.904203999999,206.7600758999979,54462.34833408001 2023-02-04,23:29:47.000,35,11122153,-795,0,1675553386,12953.931149239994,206.7741741600039,54462.404231040004 2023-02-04,23:29:48.000,35,11122171,-795,0,1675553387,12953.883995069998,206.75302676999854,54462.18064320001 2023-02-04,23:29:49.000,35,11122170,-795,0,1675553388,12953.782950419998,206.7882724200026,54462.208591680006 2023-02-04,23:29:50.000,35,11122200,-795,0,1675553389,12953.904203999999,206.79532155000197,54462.56493480001 2023-02-04,23:29:51.000,35,11122132,-795,0,1675553390,12953.823368279998,206.79532155000197,54462.3203856 2023-02-04,23:29:52.000,35,11122198,-795,0,1675553391,12953.809895659993,206.83056719999877,54462.306411360005 2023-02-04,23:29:53.000,35,11122150,-795,0,1675553392,12953.796423039988,206.80237068000133,54462.31339848 2023-02-04,23:29:54.000,35,11122169,-795,0,1675553393,12953.749268869993,206.85171459000412,54462.20160456001 2023-02-04,23:29:55.000,35,11122145,-795,0,1675553394,12953.749268869993,206.85171459000412,54462.26448864 2023-02-04,23:29:56.000,35,11122187,-795,0,1675553395,12953.823368279998,206.90105849999964,54462.43916664 2023-02-04,23:29:57.000,35,11122164,-795,0,1675553396,12953.789686729993,206.87991111000156,54462.49506360001 2023-02-04,23:29:58.000,35,11122170,-795,0,1675553397,12953.735796249988,206.90105849999964,54462.43916664 2023-02-04,23:29:59.000,35,11122194,-795,0,1675553398,12953.715587319988,206.91515675999835,54462.32737272001 2023-02-04,23:30:00.000,35,11122194,-795,0,1675553399,12953.634751600002,206.96450067000114,54462.208591680006 2023-02-04,23:30:01.000,35,11122194,-795,0,1675553400,12953.587597429992,206.95745154000178,54462.27846288001 2023-02-04,23:30:02.000,35,11122171,-795,0,1675553401,12953.628015289993,206.99974631999794,54462.36230832 2023-02-04,23:30:03.000,35,11122170,-795,0,1675553402,12953.621278979997,206.99974631999794,54462.355321200004 2023-02-04,23:30:04.000,35,11122160,-795,0,1675553403,12953.553915880002,207.02794284000265,54462.28545 2023-02-04,23:30:05.000,35,11122139,-795,0,1675553404,12953.540443259997,207.0208937100033,54462.208591680006 2023-02-04,23:30:06.000,35,11122139,-795,0,1675553405,12953.553915880002,207.034991970002,54462.39724392001 2023-02-04,23:30:07.000,35,11122212,-795,0,1675553406,12953.547179569992,207.0702376199988,54462.376282560006 2023-02-04,23:30:08.000,35,11122194,-795,0,1675553407,12953.520234329997,207.0702376199988,54462.236540160004 2023-02-04,23:30:09.000,35,11122130,-795,0,1675553408,12953.419189679997,207.04204110000137,54462.0758364 2023-02-04,23:30:10.000,35,11122132,-795,0,1675553409,12953.419189679997,207.09138501000416,54462.27147576 2023-02-04,23:30:11.000,35,11122147,-795,0,1675553410,12953.372035510001,207.06318848999945,54462.22256592 2023-02-04,23:30:12.000,35,11122147,-795,0,1675553411,12953.284463479991,207.0561393600001,54462.15968184001 2023-02-04,23:30:13.000,35,11122153,-795,0,1675553412,12953.257518239996,207.0208937100033,54462.16666896 2023-02-04,23:30:14.000,35,11122226,-795,0,1675553413,12953.291199790001,206.95040241000243,54462.22955304001 2023-02-04,23:30:15.000,35,11122151,-795,0,1675553414,12953.331617650001,206.90105849999964,54462.27147576 2023-02-04,23:30:16.000,35,11122135,-795,0,1675553415,12953.358562889996,206.80237068000133,54462.11077200001 2023-02-04,23:30:17.000,35,11122126,-795,0,1675553416,12953.338353959996,206.79532155000197,54461.86622280001 2023-02-04,23:30:18.000,35,11122154,-795,0,1675553417,12953.553915880002,206.88696024000092,54461.96404248001 2023-02-04,23:30:19.000,35,11122146,-795,0,1675553418,12953.587597429992,207.04909023000073,54462.03391368001 2023-02-04,23:30:20.000,35,11122168,-795,0,1675553419,12953.459607539997,207.1689254400044,54462.152694719996 2023-02-04,23:30:21.000,35,11122141,-795,0,1675553420,12953.331617650001,207.17597457000375,54462.12474624 2023-02-04,23:30:22.000,35,11122174,-795,0,1675553421,12953.21036407,207.17597457000375,54462.06186216001 2023-02-04,23:30:23.000,35,11122143,-795,0,1675553422,12953.136264659996,207.19712196000182,54462.03391368001 2023-02-04,23:30:24.000,35,11122156,-795,0,1675553423,12953.16994621,207.16187630999775,54462.10378488 2023-02-04,23:30:25.000,35,11122142,-795,0,1675553424,12953.21036407,207.1830237000031,54462.11775912 2023-02-04,23:30:26.000,35,11122177,-795,0,1675553425,12953.176682519996,207.17597457000375,54462.18064320001 2023-02-04,23:30:27.000,35,11122192,-795,0,1675553426,12953.12279203999,207.20417109000118,54462.040900800006 2023-02-04,23:30:28.000,35,11122180,-795,0,1675553427,12953.156473589996,207.25351500000397,54462.09679776 2023-02-04,23:30:29.000,35,11122177,-795,0,1675553428,12953.217100379996,207.2464658700046,54462.22955304001 2023-02-04,23:30:30.000,35,11122222,-795,0,1675553429,12953.230573,207.23236760999862,54462.2155788 2023-02-04,23:30:31.000,35,11122113,-795,0,1675553430,12953.196891449996,207.32400630000484,54462.2155788 2023-02-04,23:30:32.000,35,11122139,-795,0,1675553431,12953.16994621,207.29580978000013,54462.06186216001 2023-02-04,23:30:33.000,35,11122074,-795,0,1675553432,12953.18341882999,207.3169571699982,54462.05487504 2023-02-04,23:30:34.000,35,11122193,-795,0,1675553433,12953.203627759991,207.366301080001,54462.20160456001 2023-02-04,23:30:35.000,35,11122140,-795,0,1675553434,12953.14300096999,207.35220282000228,54461.99199096001 2023-02-04,23:30:36.000,35,11122142,-795,0,1675553435,12953.217100379996,207.41564499000378,54462.11077200001 2023-02-04,23:30:37.000,35,11122179,-795,0,1675553436,12953.230573,207.44384151000122,54462.11775912 2023-02-04,23:30:38.000,35,11122146,-795,0,1675553437,12953.257518239996,207.45793976999994,54462.18064320001 2023-02-04,23:30:39.000,35,11122136,-795,0,1675553438,12953.244045619991,207.47908715999802,54462.13173336001 2023-02-04,23:30:40.000,35,11122183,-795,0,1675553439,12953.21036407,207.50023455000337,54462.11775912 2023-02-04,23:30:41.000,35,11122166,-795,0,1675553440,12953.223836689991,207.52138194000145,54462.06884928 2023-02-04,23:30:42.000,35,11122180,-795,0,1675553441,12953.18341882999,207.54957845999888,54461.96404248001 2023-02-04,23:30:43.000,35,11122170,-795,0,1675553442,12953.16994621,207.55662758999824,54461.99199096001 2023-02-04,23:30:44.000,35,11122197,-795,0,1675553443,12953.21036407,207.53548020000017,54462.1457076 2023-02-04,23:30:45.000,35,11122162,-795,0,1675553444,12953.19015514,207.54957845999888,54462.1457076 2023-02-04,23:30:46.000,35,11122117,-795,0,1675553445,12953.223836689991,207.59187324000231,54462.12474624 2023-02-04,23:30:47.000,35,11122107,-795,0,1675553446,12953.21036407,207.59892237000167,54462.0758364 2023-02-04,23:30:48.000,35,11122157,-795,0,1675553447,12953.12279203999,207.55662758999824,54461.88019704 2023-02-04,23:30:49.000,35,11121971,-795,0,1675553448,12953.08237417999,207.59892237000167,54461.84526144001 2023-02-04,23:30:50.000,35,11122184,-795,0,1675553449,12953.136264659996,207.59187324000231,54461.803338720005 2023-02-04,23:30:51.000,35,11122143,-795,0,1675553450,12953.156473589996,207.6130206300004,54461.922119760005 2023-02-04,23:30:52.000,35,11122155,-795,0,1675553451,12953.116055729995,207.6130206300004,54461.873209920006 2023-02-04,23:30:53.000,35,11122117,-795,0,1675553452,12953.12952835,207.62006975999975,54461.86622280001 2023-02-04,23:30:54.000,35,11122196,-795,0,1675553453,12953.203627759991,207.6271188899991,54461.95006824 2023-02-04,23:30:55.000,35,11122069,-795,0,1675553454,12953.19015514,207.6271188899991,54461.936094 2023-02-04,23:30:56.000,35,11122193,-795,0,1675553455,12953.230573,207.65531541000382,54461.86622280001 2023-02-04,23:30:57.000,35,11122163,-795,0,1675553456,12953.14973728,207.60597150000103,54461.754428880005 2023-02-04,23:30:58.000,35,11122189,-795,0,1675553457,12953.10931942,207.58482411000296,54461.74744176001 2023-02-04,23:30:59.000,35,11122164,-795,0,1675553458,12953.04195631999,207.62006975999975,54461.78237736 2023-02-04,23:31:00.000,35,11122181,-795,0,1675553459,12953.10931942,207.69056106000062,54461.76840312 2023-02-04,23:31:01.000,35,11122199,-795,0,1675553460,12953.075637869995,207.7399049700034,54461.8312872 2023-02-04,23:31:02.000,35,11122157,-795,0,1675553461,12953.075637869995,207.7258067100047,54461.78237736 2023-02-04,23:31:03.000,35,11122089,-795,0,1675553462,12953.10931942,207.74695410000277,54461.754428880005 2023-02-04,23:31:04.000,35,11122165,-795,0,1675553463,12953.08237417999,207.71875757999806,54461.5518024 2023-02-04,23:31:05.000,35,11122107,-795,0,1675553464,12953.06216524999,207.6764628000019,54461.57276376 2023-02-04,23:31:06.000,35,11122187,-795,0,1675553465,12953.10258310999,207.64121714999783,54461.53084104001 2023-02-04,23:31:07.000,35,11122157,-795,0,1675553466,12952.94764798,207.64826628000446,54461.47494408 2023-02-04,23:31:08.000,35,11122210,-795,0,1675553467,12952.765767609999,207.7258067100047,54461.32122744001 2023-02-04,23:31:09.000,35,11122169,-795,0,1675553468,12952.765767609999,207.84564192000107,54461.41206000001 2023-02-04,23:31:10.000,35,11122135,-795,0,1675553469,12952.893757499995,207.84564192000107,54461.52385392 2023-02-04,23:31:11.000,35,11122130,-795,0,1675553470,12952.94764798,207.88088756999787,54461.60769936001 2023-02-04,23:31:12.000,35,11122137,-795,0,1675553471,12952.98132952999,207.85269105000043,54461.481931199996 2023-02-04,23:31:13.000,35,11122151,-795,0,1675553472,12952.98132952999,207.81039627000428,54461.57975088001 2023-02-04,23:31:14.000,35,11122087,-795,0,1675553473,12952.994802149995,207.78219974999956,54461.53084104001 2023-02-04,23:31:15.000,35,11122153,-795,0,1675553474,12953.055428939995,207.76810149000084,54461.67058344 2023-02-04,23:31:16.000,35,11122212,-795,0,1675553475,12953.075637869995,207.7399049700034,54461.71949328 2023-02-04,23:31:17.000,35,11122098,-795,0,1675553476,12953.0284837,207.74695410000277,54461.62866072001 2023-02-04,23:31:18.000,35,11122196,-795,0,1675553477,12953.08237417999,207.7610523600015,54461.60769936001 2023-02-04,23:31:19.000,35,11122131,-795,0,1675553478,12953.10931942,207.7610523600015,54461.684557680004 2023-02-04,23:31:20.000,35,11122193,-795,0,1675553479,12953.10258310999,207.75400323000213,54461.586738000005 2023-02-04,23:31:21.000,35,11122141,-795,0,1675553480,12953.095846799995,207.7751506200002,54461.60769936001 2023-02-04,23:31:22.000,35,11122200,-795,0,1675553481,12953.095846799995,207.79629800999828,54461.47494408 2023-02-04,23:31:23.000,35,11122204,-795,0,1675553482,12953.06216524999,207.79629800999828,54461.50289256 2023-02-04,23:31:24.000,35,11122165,-795,0,1675553483,12953.156473589996,207.78924887999892,54461.56577664 2023-02-04,23:31:25.000,35,11122152,-795,0,1675553484,12953.14973728,207.78924887999892,54461.61468648 2023-02-04,23:31:26.000,35,11122160,-795,0,1675553485,12953.136264659996,207.80334713999764,54461.49590544 2023-02-04,23:31:27.000,35,11122149,-795,0,1675553486,12953.035220009995,207.78219974999956,54461.43302136 2023-02-04,23:31:28.000,35,11122137,-795,0,1675553487,12952.98806584,207.8597401799998,54461.39109864001 2023-02-04,23:31:29.000,35,11122134,-795,0,1675553488,12952.90723012,207.9584279999981,54461.35616304 2023-02-04,23:31:30.000,35,11122200,-795,0,1675553489,12952.94764798,208.11350885999855,54461.33520168 2023-02-04,23:31:31.000,35,11122158,-795,0,1675553490,12953.035220009995,208.1699019000007,54461.39808576 2023-02-04,23:31:32.000,35,11122195,-795,0,1675553491,12953.06216524999,208.1840001599994,54461.32821456 2023-02-04,23:31:33.000,35,11122132,-795,0,1675553492,12953.12279203999,208.14170538000326,54461.370137280006 2023-02-04,23:31:34.000,35,11122167,-795,0,1675553493,12953.217100379996,208.1346562500039,54461.481931199996 2023-02-04,23:31:35.000,35,11122149,-795,0,1675553494,12953.223836689991,208.09236147000047,54461.50289256 2023-02-04,23:31:36.000,35,11122171,-795,0,1675553495,12953.18341882999,208.11350885999855,54461.49590544 2023-02-04,23:31:37.000,35,11122118,-795,0,1675553496,12953.16994621,208.09236147000047,54461.50987968001 2023-02-04,23:31:38.000,35,11122156,-795,0,1675553497,12953.06890156,208.14875451000262,54461.3771244 2023-02-04,23:31:39.000,35,11122160,-795,0,1675553498,12953.176682519996,208.12760712000454,54461.57276376 2023-02-04,23:31:40.000,35,11122145,-795,0,1675553499,12953.223836689991,208.1699019000007,54461.60071224 2023-02-04,23:31:41.000,35,11122172,-795,0,1675553500,12953.18341882999,208.1699019000007,54461.50987968001 2023-02-04,23:31:42.000,35,11122165,-795,0,1675553501,12953.14300096999,208.1840001599994,54461.43302136 2023-02-04,23:31:43.000,35,11122124,-795,0,1675553502,12953.16994621,208.19104928999877,54461.57276376 2023-02-04,23:31:44.000,35,11122104,-795,0,1675553503,12953.14973728,208.14875451000262,54461.49590544 2023-02-04,23:31:45.000,35,11122175,-795,0,1675553504,12953.16994621,208.17695103000005,54461.516866800004 2023-02-04,23:31:46.000,35,11122171,-795,0,1675553505,12953.14973728,208.09941059999983,54461.48891832001 2023-02-04,23:31:47.000,35,11122138,-795,0,1675553506,12953.06890156,208.04301755999768,54461.41206000001 2023-02-04,23:31:48.000,35,11122173,-795,0,1675553507,12953.08237417999,208.11350885999855,54461.419047120005 2023-02-04,23:31:49.000,35,11122175,-795,0,1675553508,12953.136264659996,208.07826321000175,54461.57276376 2023-02-04,23:31:50.000,35,11122177,-795,0,1675553509,12953.16320989999,208.02891929999896,54461.54481528 2023-02-04,23:31:51.000,35,11122125,-795,0,1675553510,12953.04869263,208.05006669000431,54461.370137280006 2023-02-04,23:31:52.000,35,11122185,-795,0,1675553511,12953.10931942,208.05006669000431,54461.36315016001 2023-02-04,23:31:53.000,35,11122149,-795,0,1675553512,12953.095846799995,207.99367365000217,54461.40507288 2023-02-04,23:31:54.000,35,11122121,-795,0,1675553513,12953.12279203999,208.05711582000367,54461.300266080005 2023-02-04,23:31:55.000,35,11122194,-795,0,1675553514,12953.14300096999,208.00777191000088,54461.38411152 2023-02-04,23:31:56.000,35,11122178,-795,0,1675553515,12953.217100379996,208.0218701699996,54461.52385392 2023-02-04,23:31:57.000,35,11122161,-795,0,1675553516,12953.203627759991,208.01482104000024,54461.40507288 2023-02-04,23:31:58.000,35,11122205,-795,0,1675553517,12953.176682519996,208.07826321000175,54461.32122744001 2023-02-04,23:31:59.000,35,11122144,-795,0,1675553518,12953.237309309996,208.09236147000047,54461.44000848001 2023-02-04,23:32:00.000,35,11122166,-795,0,1675553519,12953.196891449996,208.1064597299992,54461.370137280006 2023-02-04,23:32:01.000,35,11122148,-795,0,1675553520,12953.237309309996,208.1064597299992,54461.36315016001 2023-02-04,23:32:02.000,35,11122150,-795,0,1675553521,12953.27099086,208.14875451000262,54461.39109864001 2023-02-04,23:32:03.000,35,11122140,-795,0,1675553522,12953.230573,208.1205579899979,54461.28629184 2023-02-04,23:32:04.000,35,11122129,-795,0,1675553523,12953.217100379996,208.1699019000007,54461.27930472 2023-02-04,23:32:05.000,35,11122152,-795,0,1675553524,12953.257518239996,208.14875451000262,54461.42603424 2023-02-04,23:32:06.000,35,11122159,-795,0,1675553525,12953.284463479991,208.1699019000007,54461.35616304 2023-02-04,23:32:07.000,35,11122179,-795,0,1675553526,12953.277727169996,208.19104928999877,54461.34218880001 2023-02-04,23:32:08.000,35,11122195,-795,0,1675553527,12953.21036407,208.26154058999964,54461.23039488 2023-02-04,23:32:09.000,35,11122174,-795,0,1675553528,12953.16320989999,208.24744233000092,54461.11161384 2023-02-04,23:32:10.000,35,11122156,-795,0,1675553529,12953.244045619991,208.27563884999836,54461.314240319996 2023-02-04,23:32:11.000,35,11122188,-795,0,1675553530,12953.237309309996,208.24744233000092,54461.28629184 2023-02-04,23:32:12.000,35,11122175,-795,0,1675553531,12953.217100379996,208.2967862400037,54461.24436912001 2023-02-04,23:32:13.000,35,11122198,-795,0,1675553532,12953.196891449996,208.28973711000435,54461.202446400006 2023-02-04,23:32:14.000,35,11122186,-795,0,1675553533,12953.244045619991,208.30383537000307,54461.25834336 2023-02-04,23:32:15.000,35,11122115,-795,0,1675553534,12953.223836689991,208.35317927999859,54461.32821456 2023-02-04,23:32:16.000,35,11122116,-795,0,1675553535,12953.230573,208.32498276000115,54461.251356240005 2023-02-04,23:32:17.000,35,11122222,-795,0,1675553536,12953.237309309996,208.31088450000243,54461.314240319996 2023-02-04,23:32:18.000,35,11122220,-795,0,1675553537,12953.25078193,208.32498276000115,54461.28629184 2023-02-04,23:32:19.000,35,11122194,-795,0,1675553538,12953.21036407,208.30383537000307,54461.26533048 2023-02-04,23:32:20.000,35,11122151,-795,0,1675553539,12953.230573,208.3320318900005,54461.314240319996 2023-02-04,23:32:21.000,35,11122163,-795,0,1675553540,12953.223836689991,208.31088450000243,54461.18847216 2023-02-04,23:32:22.000,35,11122115,-795,0,1675553541,12953.284463479991,208.28268797999772,54461.300266080005 2023-02-04,23:32:23.000,35,11122066,-795,0,1675553542,12953.277727169996,208.2967862400037,54461.26533048 2023-02-04,23:32:24.000,35,11122147,-795,0,1675553543,12953.244045619991,208.3179336300018,54461.237382 2023-02-04,23:32:25.000,35,11122114,-795,0,1675553544,12953.257518239996,208.30383537000307,54461.24436912001 2023-02-04,23:32:26.000,35,11122173,-795,0,1675553545,12953.223836689991,208.3179336300018,54461.10462672001 2023-02-04,23:32:27.000,35,11122159,-795,0,1675553546,12953.21036407,208.3320318900005,54461.09065248 2023-02-04,23:32:28.000,35,11122139,-795,0,1675553547,12953.318145029996,208.31088450000243,54461.24436912001 2023-02-04,23:32:29.000,35,11122147,-795,0,1675553548,12953.277727169996,208.2967862400037,54461.33520168 2023-02-04,23:32:30.000,35,11122176,-795,0,1675553549,12953.264254549991,208.28973711000435,54461.251356240005 2023-02-04,23:32:31.000,35,11122110,-795,0,1675553550,12953.277727169996,208.28268797999772,54461.33520168 2023-02-04,23:32:32.000,35,11122159,-795,0,1675553551,12953.25078193,208.268589719999,54461.16052368 2023-02-04,23:32:33.000,35,11122110,-795,0,1675553552,12953.217100379996,208.26154058999964,54461.181485040004 2023-02-04,23:32:34.000,35,11122178,-795,0,1675553553,12953.21036407,208.2967862400037,54461.19545928001 2023-02-04,23:32:35.000,35,11122146,-795,0,1675553554,12953.19015514,208.27563884999836,54461.21642064 2023-02-04,23:32:36.000,35,11122188,-795,0,1675553555,12953.18341882999,208.25449146000028,54461.20943352 2023-02-04,23:32:37.000,35,11122162,-795,0,1675553556,12953.176682519996,208.21924581000349,54461.22340776001 2023-02-04,23:32:38.000,35,11122205,-795,0,1675553557,12953.230573,208.268589719999,54461.33520168 2023-02-04,23:32:39.000,35,11122186,-795,0,1675553558,12953.16994621,208.24744233000092,54461.237382 2023-02-04,23:32:40.000,35,11122135,-795,0,1675553559,12953.116055729995,208.25449146000028,54461.11860096 2023-02-04,23:32:41.000,35,11122219,-795,0,1675553560,12953.16320989999,208.2333440700022,54461.29327896001 2023-02-04,23:32:42.000,35,11122149,-795,0,1675553561,12953.16320989999,208.24744233000092,54461.181485040004 2023-02-04,23:32:43.000,35,11122148,-795,0,1675553562,12953.14973728,208.26154058999964,54461.19545928001 2023-02-04,23:32:44.000,35,11122187,-795,0,1675553563,12953.27099086,208.27563884999836,54461.3072532 2023-02-04,23:32:45.000,35,11122169,-795,0,1675553564,12953.25078193,208.268589719999,54461.32122744001 2023-02-04,23:32:46.000,35,11122106,-795,0,1675553565,12953.257518239996,208.30383537000307,54461.3072532 2023-02-04,23:32:47.000,35,11122165,-795,0,1675553566,12953.277727169996,208.2967862400037,54461.16052368 2023-02-04,23:32:48.000,35,11122150,-795,0,1675553567,12953.331617650001,208.28268797999772,54461.18847216 2023-02-04,23:32:49.000,35,11122158,-795,0,1675553568,12953.372035510001,208.3179336300018,54461.181485040004 2023-02-04,23:32:50.000,35,11122168,-795,0,1675553569,12953.378771819996,208.35317927999859,54461.146549439996 2023-02-04,23:32:51.000,35,11122187,-795,0,1675553570,12953.351826580001,208.31088450000243,54461.17449792001 2023-02-04,23:32:52.000,35,11122150,-795,0,1675553571,12953.304672409991,208.28973711000435,54460.83911616001 2023-02-04,23:32:53.000,35,11122116,-795,0,1675553572,12953.405717059992,208.30383537000307,54461.15353656001 2023-02-04,23:32:54.000,35,11122175,-795,0,1675553573,12953.486552779992,208.33908101999987,54461.181485040004 2023-02-04,23:32:55.000,35,11122167,-795,0,1675553574,12953.479816469997,208.28973711000435,54461.15353656001 2023-02-04,23:32:56.000,35,11122138,-795,0,1675553575,12953.500025399997,208.2967862400037,54461.083665360005 2023-02-04,23:32:57.000,35,11122111,-795,0,1675553576,12953.526970639992,208.2967862400037,54461.0976396 2023-02-04,23:32:58.000,35,11122154,-795,0,1675553577,12953.466343849992,208.3179336300018,54461.02078128 2023-02-04,23:32:59.000,35,11122171,-795,0,1675553578,12953.493289090002,208.33908101999987,54461.0976396 2023-02-04,23:33:00.000,35,11122164,-795,0,1675553579,12953.547179569992,208.33908101999987,54461.24436912001 2023-02-04,23:33:01.000,35,11122159,-795,0,1675553580,12953.540443259997,208.30383537000307,54461.0976396 2023-02-04,23:33:02.000,35,11122155,-795,0,1675553581,12953.500025399997,208.3320318900005,54461.10462672001 2023-02-04,23:33:03.000,35,11122156,-795,0,1675553582,12953.513498020002,208.30383537000307,54461.09065248 2023-02-04,23:33:04.000,35,11122163,-795,0,1675553583,12953.520234329997,208.26154058999964,54461.062704 2023-02-04,23:33:05.000,35,11122163,-795,0,1675553584,12953.500025399997,208.24039320000156,54461.15353656001 2023-02-04,23:33:06.000,35,11122150,-795,0,1675553585,12953.493289090002,208.20514755000477,54461.16052368 2023-02-04,23:33:07.000,35,11122175,-795,0,1675553586,12953.452871230002,208.1840001599994,54461.04174264 2023-02-04,23:33:08.000,35,11122171,-795,0,1675553587,12953.506761709992,208.2333440700022,54461.146549439996 2023-02-04,23:33:09.000,35,11122153,-795,0,1675553588,12953.607806359993,208.15580364000198,54461.21642064 2023-02-04,23:33:10.000,35,11122127,-795,0,1675553589,12953.648224219993,208.14875451000262,54461.251356240005 2023-02-04,23:33:11.000,35,11122197,-795,0,1675553590,12953.648224219993,208.1064597299992,54461.17449792001 2023-02-04,23:33:12.000,35,11122212,-795,0,1675553591,12953.661696839998,208.16285277000134,54461.181485040004 2023-02-04,23:33:13.000,35,11122165,-795,0,1675553592,12953.648224219993,208.06416495000303,54461.083665360005 2023-02-04,23:33:14.000,35,11122191,-795,0,1675553593,12953.661696839998,208.0712140800024,54461.083665360005 2023-02-04,23:33:15.000,35,11122165,-795,0,1675553594,12953.789686729993,208.0218701699996,54461.18847216 2023-02-04,23:33:16.000,35,11122170,-795,0,1675553595,12953.823368279998,208.03596842999832,54461.202446400006 2023-02-04,23:33:17.000,35,11122168,-795,0,1675553596,12953.816631969989,207.9866245200028,54461.20943352 2023-02-04,23:33:18.000,35,11122204,-795,0,1675553597,12953.857049829989,207.95137886999873,54461.23039488 2023-02-04,23:33:19.000,35,11122137,-795,0,1675553598,12953.897467689989,207.93023148000066,54461.24436912001 2023-02-04,23:33:20.000,35,11122193,-795,0,1675553599,12953.890731379994,207.8879367000045,54461.21642064 2023-02-04,23:33:21.000,35,11122179,-795,0,1675553600,12953.857049829989,207.88088756999787,54461.09065248 2023-02-04,23:33:22.000,35,11122145,-795,0,1675553601,12953.877258759989,207.85269105000043,54461.11161384 2023-02-04,23:33:23.000,35,11122213,-795,0,1675553602,12953.870522449994,207.8385927900017,54461.09065248 2023-02-04,23:33:24.000,35,11122189,-795,0,1675553603,12953.937885549989,207.8385927900017,54461.20943352 2023-02-04,23:33:25.000,35,11122126,-795,0,1675553604,12953.951358169994,207.81744540000363,54461.24436912001 2023-02-04,23:33:26.000,35,11122209,-795,0,1675553605,12953.910940309994,207.79629800999828,54461.27231760001 2023-02-04,23:33:27.000,35,11122122,-795,0,1675553606,12953.985039719999,207.824494530003,54461.27231760001 2023-02-04,23:33:28.000,35,11122223,-795,0,1675553607,12953.890731379994,207.8385927900017,54461.181485040004 2023-02-04,23:33:29.000,35,11122176,-795,0,1675553608,12953.937885549989,207.81744540000363,54461.20943352 2023-02-04,23:33:30.000,35,11122153,-795,0,1675553609,12953.991776029994,207.83154366000235,54461.29327896001 2023-02-04,23:33:31.000,35,11122202,-795,0,1675553610,12953.917676619989,207.85269105000043,54461.251356240005 2023-02-04,23:33:32.000,35,11122133,-795,0,1675553611,12953.924412929999,207.8385927900017,54461.132575200005 2023-02-04,23:33:33.000,35,11122208,-795,0,1675553612,12953.991776029994,207.81744540000363,54461.11860096 2023-02-04,23:33:34.000,35,11122197,-795,0,1675553613,12954.025457579999,207.84564192000107,54461.3072532 2023-02-04,23:33:35.000,35,11122159,-795,0,1675553614,12954.05913912999,207.83154366000235,54461.251356240005 2023-02-04,23:33:36.000,35,11122195,-795,0,1675553615,12954.06587544,207.81039627000428,54461.22340776001 2023-02-04,23:33:37.000,35,11122197,-795,0,1675553616,12954.06587544,207.83154366000235,54461.146549439996 2023-02-04,23:33:38.000,35,11122149,-795,0,1675553617,12954.04566651,207.78219974999956,54461.132575200005 2023-02-04,23:33:39.000,35,11122179,-795,0,1675553618,12954.153447469995,207.80334713999764,54461.314240319996 2023-02-04,23:33:40.000,35,11122186,-795,0,1675553619,12954.234283189995,207.84564192000107,54461.42603424 2023-02-04,23:33:41.000,35,11122160,-795,0,1675553620,12954.294909979995,207.81039627000428,54461.300266080005 2023-02-04,23:33:42.000,35,11122189,-795,0,1675553621,12954.294909979995,207.76810149000084,54461.32122744001 2023-02-04,23:33:43.000,35,11122162,-795,0,1675553622,12954.38921832,207.78924887999892,54461.4469956 2023-02-04,23:33:44.000,35,11122133,-795,0,1675553623,12954.34880046,207.80334713999764,54461.35616304 2023-02-04,23:33:45.000,35,11122132,-795,0,1675553624,12954.422899869991,207.78219974999956,54461.349175920004 2023-02-04,23:33:46.000,35,11122147,-795,0,1675553625,12954.36900939,207.78924887999892,54461.22340776001 2023-02-04,23:33:47.000,35,11122149,-795,0,1675553626,12954.36900939,207.81039627000428,54461.27231760001 2023-02-04,23:33:48.000,35,11122164,-795,0,1675553627,12954.476790349996,207.79629800999828,54461.370137280006 2023-02-04,23:33:49.000,35,11122185,-795,0,1675553628,12954.503735589991,207.79629800999828,54461.41206000001 2023-02-04,23:33:50.000,35,11122137,-795,0,1675553629,12954.550889760001,207.81744540000363,54461.47494408 2023-02-04,23:33:51.000,35,11122126,-795,0,1675553630,12954.591307620001,207.78924887999892,54461.4469956 2023-02-04,23:33:52.000,35,11122137,-795,0,1675553631,12954.490262970001,207.824494530003,54461.3072532 2023-02-04,23:33:53.000,35,11122155,-795,0,1675553632,12954.476790349996,207.80334713999764,54461.146549439996 2023-02-04,23:33:54.000,35,11122165,-795,0,1675553633,12954.571098690001,207.86678930999915,54461.44000848001 2023-02-04,23:33:55.000,35,11122170,-795,0,1675553634,12954.598043929996,207.86678930999915,54461.419047120005 2023-02-04,23:33:56.000,35,11122186,-795,0,1675553635,12954.584571309992,207.89498583000386,54461.34218880001 2023-02-04,23:33:57.000,35,11122142,-795,0,1675553636,12954.577834999996,207.93728061000002,54461.39808576 2023-02-04,23:33:58.000,35,11122162,-795,0,1675553637,12954.651934410002,207.95137886999873,54461.537828160006 2023-02-04,23:33:59.000,35,11122117,-795,0,1675553638,12954.631725480001,207.9725262600041,54461.50987968001 2023-02-04,23:34:00.000,35,11122181,-795,0,1675553639,12954.611516550001,207.99367365000217,54461.48891832001 2023-02-04,23:34:01.000,35,11122109,-795,0,1675553640,12954.611516550001,208.03596842999832,54461.419047120005 2023-02-04,23:34:02.000,35,11122092,-795,0,1675553641,12954.604780239992,208.02891929999896,54461.41206000001 2023-02-04,23:34:03.000,35,11122114,-795,0,1675553642,12954.571098690001,208.00777191000088,54461.36315016001 2023-02-04,23:34:04.000,35,11122123,-795,0,1675553643,12954.598043929996,208.03596842999832,54461.49590544 2023-02-04,23:34:05.000,35,11122165,-795,0,1675553644,12954.658670719997,208.05006669000431,54461.54481528 2023-02-04,23:34:06.000,35,11122204,-795,0,1675553645,12954.564362379992,208.05006669000431,54461.537828160006 2023-02-04,23:34:07.000,35,11122118,-795,0,1675553646,12954.523944519991,208.03596842999832,54461.419047120005 2023-02-04,23:34:08.000,35,11122126,-795,0,1675553647,12954.537417139996,208.05006669000431,54461.47494408 2023-02-04,23:34:09.000,35,11122216,-795,0,1675553648,12954.530680830001,208.0218701699996,54461.35616304 2023-02-04,23:34:10.000,35,11122188,-795,0,1675553649,12954.537417139996,208.00777191000088,54461.49590544 2023-02-04,23:34:11.000,35,11122184,-795,0,1675553650,12954.503735589991,207.97957539000345,54461.50987968001 2023-02-04,23:34:12.000,35,11122172,-795,0,1675553651,12954.44984511,207.95137886999873,54461.39808576 2023-02-04,23:34:13.000,35,11122203,-795,0,1675553652,12954.476790349996,207.9584279999981,54461.43302136 2023-02-04,23:34:14.000,35,11122133,-795,0,1675553653,12954.523944519991,207.94432973999938,54461.53084104001 2023-02-04,23:34:15.000,35,11122149,-795,0,1675553654,12954.496999279996,207.94432973999938,54461.467956960005 2023-02-04,23:34:16.000,35,11122159,-795,0,1675553655,12954.530680830001,207.93023148000066,54461.4469956 2023-02-04,23:34:17.000,35,11122129,-795,0,1675553656,12954.436372489996,207.99367365000217,54461.27930472 2023-02-04,23:34:18.000,35,11122112,-795,0,1675553657,12954.42963618,207.90908409000258,54461.300266080005 2023-02-04,23:34:19.000,35,11122182,-795,0,1675553658,12954.375745699996,207.94432973999938,54461.26533048 2023-02-04,23:34:20.000,35,11122184,-795,0,1675553659,12954.476790349996,207.91613322000194,54461.50987968001 2023-02-04,23:34:21.000,35,11122173,-795,0,1675553660,12954.496999279996,207.91613322000194,54461.48891832001 2023-02-04,23:34:22.000,35,11122171,-795,0,1675553661,12954.476790349996,207.89498583000386,54461.43302136 2023-02-04,23:34:23.000,35,11122117,-795,0,1675553662,12954.483526659991,207.8879367000045,54461.49590544 2023-02-04,23:34:24.000,35,11122139,-795,0,1675553663,12954.47005404,207.8597401799998,54461.4469956 2023-02-04,23:34:25.000,35,11122157,-795,0,1675553664,12954.47005404,207.89498583000386,54461.419047120005 2023-02-04,23:34:26.000,35,11122180,-795,0,1675553665,12954.375745699996,207.93023148000066,54461.26533048 2023-02-04,23:34:27.000,35,11122169,-795,0,1675553666,12954.355536769996,207.89498583000386,54461.251356240005 2023-02-04,23:34:28.000,35,11122166,-795,0,1675553667,12954.42963618,207.93728061000002,54461.44000848001 2023-02-04,23:34:29.000,35,11122160,-795,0,1675553668,12954.436372489996,207.93023148000066,54461.43302136 2023-02-04,23:34:30.000,35,11122173,-795,0,1675553669,12954.38921832,207.91613322000194,54461.40507288 2023-02-04,23:34:31.000,35,11122130,-795,0,1675553670,12954.38921832,207.90203496000322,54461.370137280006 2023-02-04,23:34:32.000,35,11122191,-795,0,1675553671,12954.32185521999,207.94432973999938,54461.202446400006 2023-02-04,23:34:33.000,35,11122111,-795,0,1675553672,12954.34206414999,207.9231823500013,54461.23039488 2023-02-04,23:34:34.000,35,11122144,-795,0,1675553673,12954.355536769996,207.96547713000473,54461.300266080005 2023-02-04,23:34:35.000,35,11122099,-795,0,1675553674,12954.355536769996,207.95137886999873,54461.28629184 2023-02-04,23:34:36.000,35,11122192,-795,0,1675553675,12954.315118909995,207.89498583000386,54461.25834336 2023-02-04,23:34:37.000,35,11122193,-795,0,1675553676,12954.355536769996,207.93023148000066,54461.16052368 2023-02-04,23:34:38.000,35,11122169,-795,0,1675553677,12954.42963618,207.86678930999915,54461.300266080005 2023-02-04,23:34:39.000,35,11122098,-795,0,1675553678,12954.463317729991,207.89498583000386,54461.237382 2023-02-04,23:34:40.000,35,11122176,-795,0,1675553679,12954.503735589991,207.9725262600041,54461.181485040004 2023-02-04,23:34:41.000,35,11122164,-795,0,1675553680,12954.537417139996,207.99367365000217,54461.12558808001 2023-02-04,23:34:42.000,35,11122102,-795,0,1675553681,12954.476790349996,208.03596842999832,54460.99981992 2023-02-04,23:34:43.000,35,11122139,-795,0,1675553682,12954.490262970001,208.06416495000303,54461.1675108 2023-02-04,23:34:44.000,35,11122169,-795,0,1675553683,12954.517208209996,208.12760712000454,54461.13956232 2023-02-04,23:34:45.000,35,11122165,-795,0,1675553684,12954.557626069996,208.11350885999855,54461.29327896001 2023-02-04,23:34:46.000,35,11122178,-795,0,1675553685,12954.577834999996,208.09236147000047,54461.251356240005 2023-02-04,23:34:47.000,35,11122158,-795,0,1675553686,12954.584571309992,208.05711582000367,54461.23039488 2023-02-04,23:34:48.000,35,11122140,-795,0,1675553687,12954.571098690001,208.07826321000175,54460.9928328 2023-02-04,23:34:49.000,35,11122066,-795,0,1675553688,12954.638461789997,208.0218701699996,54461.0976396 2023-02-04,23:34:50.000,35,11122168,-795,0,1675553689,12954.699088579997,207.99367365000217,54461.13956232 2023-02-04,23:34:51.000,35,11122175,-795,0,1675553690,12954.651934410002,207.89498583000386,54461.0976396 2023-02-04,23:34:52.000,35,11122168,-795,0,1675553691,12954.510471900001,207.824494530003,54460.98584568001 2023-02-04,23:34:53.000,35,11122186,-795,0,1675553692,12954.3083826,207.8879367000045,54460.95091008 2023-02-04,23:34:54.000,35,11122130,-795,0,1675553693,12954.1062933,208.04301755999768,54460.70636088 2023-02-04,23:34:55.000,35,11122132,-795,0,1675553694,12954.18712902,208.27563884999836,54460.94392296 2023-02-04,23:34:56.000,35,11122156,-715,0,1675553695,12954.24101949999,208.38842493000266,54461.06969112 2023-02-04,23:34:57.000,35,11122147,-795,0,1675553696,12954.254492119995,208.4166214500001,54460.98584568001 2023-02-04,23:34:58.000,35,11122141,-795,0,1675553697,12954.32185521999,208.45186710000416,54460.9928328 2023-02-04,23:34:59.000,35,11122165,-795,0,1675553698,12954.395954629996,208.4448179700048,54461.1675108 2023-02-04,23:35:00.000,35,11122148,-795,0,1675553699,12954.38921832,208.4307197099988,54461.083665360005 2023-02-04,23:35:01.000,35,11122202,-795,0,1675553700,12954.40942725,208.38842493000266,54461.202446400006 2023-02-04,23:35:02.000,35,11122165,-795,0,1675553701,12954.44984511,208.36022840999794,54461.251356240005 2023-02-04,23:35:03.000,35,11122123,-795,0,1675553702,12954.443108799991,208.32498276000115,54461.27231760001 2023-02-04,23:35:04.000,35,11122191,-795,0,1675553703,12954.422899869991,208.24039320000156,54461.237382 2023-02-04,23:35:05.000,35,11122148,-795,0,1675553704,12954.443108799991,208.1346562500039,54461.202446400006 2023-02-04,23:35:06.000,35,11122123,-795,0,1675553705,12954.456581419996,208.05006669000431,54460.95091008 2023-02-04,23:35:07.000,35,11122142,-795,0,1675553706,12954.557626069996,208.01482104000024,54460.93693584001 2023-02-04,23:35:08.000,35,11122155,-795,0,1675553707,12954.739506439997,208.06416495000303,54461.04872976 2023-02-04,23:35:09.000,35,11122138,-795,0,1675553708,12954.752979060002,208.21219668000413,54461.11161384 2023-02-04,23:35:10.000,35,11122141,-795,0,1675553709,12954.773187990002,208.268589719999,54461.0976396 2023-02-04,23:35:11.000,35,11122120,-795,0,1675553710,12954.638461789997,208.34613014999923,54461.10462672001 2023-02-04,23:35:12.000,35,11122175,-795,0,1675553711,12954.557626069996,208.34613014999923,54460.92994872 2023-02-04,23:35:13.000,35,11122092,-795,0,1675553712,12954.530680830001,208.32498276000115,54461.09065248 2023-02-04,23:35:14.000,35,11122117,-795,0,1675553713,12954.550889760001,208.31088450000243,54461.11161384 2023-02-04,23:35:15.000,35,11122170,-795,0,1675553714,12954.496999279996,208.32498276000115,54461.04872976 2023-02-04,23:35:16.000,35,11122114,-795,0,1675553715,12954.47005404,208.32498276000115,54461.06969112 2023-02-04,23:35:17.000,35,11122194,-795,0,1675553716,12954.44984511,208.3179336300018,54461.013794160004 2023-02-04,23:35:18.000,35,11122107,-795,0,1675553717,12954.510471900001,208.27563884999836,54461.06969112 2023-02-04,23:35:19.000,35,11122082,-795,0,1675553718,12954.517208209996,208.27563884999836,54461.013794160004 2023-02-04,23:35:20.000,35,11122182,-795,0,1675553719,12954.530680830001,208.32498276000115,54460.97187144 2023-02-04,23:35:21.000,35,11122181,-795,0,1675553720,12954.47005404,208.32498276000115,54460.89501312 2023-02-04,23:35:22.000,35,11122192,-795,0,1675553721,12954.422899869991,208.3813758000033,54460.79020632001 2023-02-04,23:35:23.000,35,11122212,-795,0,1675553722,12954.32859153,208.34613014999923,54460.81815480001 2023-02-04,23:35:24.000,35,11122205,-795,0,1675553723,12954.44984511,208.2967862400037,54460.99981992 2023-02-04,23:35:25.000,35,11122153,-795,0,1675553724,12954.42963618,208.268589719999,54461.11161384 2023-02-04,23:35:26.000,35,11122178,-795,0,1675553725,12954.456581419996,208.26154058999964,54461.10462672001 2023-02-04,23:35:27.000,35,11122148,-795,0,1675553726,12954.40942725,208.21219668000413,54460.9928328 2023-02-04,23:35:28.000,35,11122111,-795,0,1675553727,12954.476790349996,208.21924581000349,54461.06969112 2023-02-04,23:35:29.000,35,11122157,-795,0,1675553728,12954.463317729991,208.19809841999813,54461.181485040004 2023-02-04,23:35:30.000,35,11122142,-795,0,1675553729,12954.463317729991,208.20514755000477,54461.13956232 2023-02-04,23:35:31.000,35,11122191,-795,0,1675553730,12954.436372489996,208.19809841999813,54461.16052368 2023-02-04,23:35:32.000,35,11122139,-795,0,1675553731,12954.443108799991,208.21924581000349,54461.05571688001 2023-02-04,23:35:33.000,35,11122104,-795,0,1675553732,12954.47005404,208.20514755000477,54461.0976396 2023-02-04,23:35:34.000,35,11122145,-795,0,1675553733,12954.564362379992,208.21924581000349,54461.15353656001 2023-02-04,23:35:35.000,35,11122155,-795,0,1675553734,12954.517208209996,208.19809841999813,54461.146549439996 2023-02-04,23:35:36.000,35,11122162,-795,0,1675553735,12954.510471900001,208.2333440700022,54460.98584568001 2023-02-04,23:35:37.000,35,11122159,-795,0,1675553736,12954.503735589991,208.1699019000007,54460.9928328 2023-02-04,23:35:38.000,35,11122141,-795,0,1675553737,12954.523944519991,208.21924581000349,54460.9928328 2023-02-04,23:35:39.000,35,11122133,-795,0,1675553738,12954.537417139996,208.22629494000284,54461.10462672001 2023-02-04,23:35:40.000,35,11122173,-795,0,1675553739,12954.584571309992,208.27563884999836,54461.181485040004 2023-02-04,23:35:41.000,35,11122159,-795,0,1675553740,12954.537417139996,208.30383537000307,54461.0976396 2023-02-04,23:35:42.000,35,11122169,-795,0,1675553741,12954.557626069996,208.28973711000435,54460.97187144 2023-02-04,23:35:43.000,35,11122212,-795,0,1675553742,12954.631725480001,208.24039320000156,54461.23039488 2023-02-04,23:35:44.000,35,11122235,-795,0,1675553743,12954.638461789997,208.28973711000435,54461.19545928001 2023-02-04,23:35:45.000,35,11122200,-795,0,1675553744,12954.645198099992,208.268589719999,54461.251356240005 2023-02-04,23:35:46.000,35,11122154,-795,0,1675553745,12954.557626069996,208.21924581000349,54461.02776840001 2023-02-04,23:35:47.000,35,11122157,-795,0,1675553746,12954.550889760001,208.28268797999772,54461.04174264 2023-02-04,23:35:48.000,35,11122155,-795,0,1675553747,12954.631725480001,208.21924581000349,54461.062704 2023-02-04,23:35:49.000,35,11122161,-795,0,1675553748,12954.665407029992,208.2333440700022,54461.16052368 2023-02-04,23:35:50.000,35,11122125,-795,0,1675553749,12954.665407029992,208.25449146000028,54461.13956232 2023-02-04,23:35:51.000,35,11122047,-795,0,1675553750,12954.624989169992,208.24744233000092,54461.083665360005 2023-02-04,23:35:52.000,35,11122163,-795,0,1675553751,12954.544153449991,208.28268797999772,54460.8530904 2023-02-04,23:35:53.000,35,11122181,-795,0,1675553752,12954.564362379992,208.268589719999,54460.88103888 2023-02-04,23:35:54.000,35,11122141,-795,0,1675553753,12954.550889760001,208.24039320000156,54460.92994872 2023-02-04,23:35:55.000,35,11122163,-795,0,1675553754,12954.443108799991,208.31088450000243,54460.98584568001 2023-02-04,23:35:56.000,35,11122135,-795,0,1675553755,12954.591307620001,208.27563884999836,54460.95091008 2023-02-04,23:35:57.000,35,11122159,-795,0,1675553756,12954.604780239992,208.2967862400037,54461.083665360005 2023-02-04,23:35:58.000,35,11122147,-795,0,1675553757,12954.577834999996,208.2967862400037,54461.00680704001 2023-02-04,23:35:59.000,35,11122188,-795,0,1675553758,12954.645198099992,208.30383537000307,54461.0976396 2023-02-04,23:36:00.000,35,11122145,-795,0,1675553759,12954.604780239992,208.28973711000435,54461.04872976 2023-02-04,23:36:01.000,35,11122110,-795,0,1675553760,12954.645198099992,208.3179336300018,54461.06969112 2023-02-04,23:36:02.000,35,11122135,-795,0,1675553761,12954.598043929996,208.3179336300018,54460.95091008 2023-02-04,23:36:03.000,35,11122159,-795,0,1675553762,12954.584571309992,208.36727754000458,54460.94392296 2023-02-04,23:36:04.000,35,11122136,-795,0,1675553763,12954.557626069996,208.34613014999923,54460.90898736001 2023-02-04,23:36:05.000,35,11122165,-795,0,1675553764,12954.631725480001,208.34613014999923,54461.09065248 2023-02-04,23:36:06.000,35,11122143,-795,0,1675553765,12954.638461789997,208.35317927999859,54461.146549439996 2023-02-04,23:36:07.000,35,11122137,-795,0,1675553766,12954.658670719997,208.36727754000458,54461.132575200005 2023-02-04,23:36:08.000,35,11122145,-795,0,1675553767,12954.557626069996,208.3320318900005,54460.95091008 2023-02-04,23:36:09.000,35,11122200,-795,0,1675553768,12954.584571309992,208.34613014999923,54460.95789720001 2023-02-04,23:36:10.000,35,11122162,-795,0,1675553769,12954.591307620001,208.4166214500001,54461.034755520006 2023-02-04,23:36:11.000,35,11122131,-795,0,1675553770,12954.598043929996,208.38842493000266,54461.07667824001 2023-02-04,23:36:12.000,35,11122128,-795,0,1675553771,12954.584571309992,208.38842493000266,54460.95091008 2023-02-04,23:36:13.000,35,11122153,-795,0,1675553772,12954.564362379992,208.42367057999945,54460.978858559996 2023-02-04,23:36:14.000,35,11122194,-795,0,1675553773,12954.658670719997,208.3813758000033,54461.0976396 2023-02-04,23:36:15.000,35,11122161,-795,0,1675553774,12954.651934410002,208.3813758000033,54461.06969112 2023-02-04,23:36:16.000,35,11122152,-795,0,1675553775,12954.611516550001,208.37432667000394,54460.9928328 2023-02-04,23:36:17.000,35,11122170,-795,0,1675553776,12954.618252859997,208.39547406000202,54460.97187144 2023-02-04,23:36:18.000,35,11122136,-795,0,1675553777,12954.530680830001,208.35317927999859,54460.89501312 2023-02-04,23:36:19.000,35,11122168,-795,0,1675553778,12954.537417139996,208.38842493000266,54460.89501312 2023-02-04,23:36:20.000,35,11122142,-795,0,1675553779,12954.624989169992,208.37432667000394,54460.97187144 2023-02-04,23:36:21.000,35,11122159,-795,0,1675553780,12954.530680830001,208.3813758000033,54460.90200024 2023-02-04,23:36:22.000,35,11122130,-795,0,1675553781,12954.503735589991,208.3813758000033,54460.87405176 2023-02-04,23:36:23.000,35,11122111,-795,0,1675553782,12954.557626069996,208.39547406000202,54460.9928328 2023-02-04,23:36:24.000,35,11122156,-795,0,1675553783,12954.550889760001,208.38842493000266,54460.9928328 2023-02-04,23:36:25.000,35,11122129,-795,0,1675553784,12954.550889760001,208.40957232000073,54460.99981992 2023-02-04,23:36:26.000,35,11122131,-795,0,1675553785,12954.510471900001,208.38842493000266,54460.86007752001 2023-02-04,23:36:27.000,35,11122150,-795,0,1675553786,12954.496999279996,208.40957232000073,54460.88802600001 2023-02-04,23:36:28.000,35,11122155,-795,0,1675553787,12954.618252859997,208.4166214500001,54461.02776840001 2023-02-04,23:36:29.000,35,11122125,-795,0,1675553788,12954.564362379992,208.45186710000416,54460.95789720001 2023-02-04,23:36:30.000,35,11122156,-795,0,1675553789,12954.571098690001,208.40957232000073,54460.95789720001 2023-02-04,23:36:31.000,35,11122113,-795,0,1675553790,12954.557626069996,208.42367057999945,54461.02078128 2023-02-04,23:36:32.000,35,11122173,-795,0,1675553791,12954.476790349996,208.4166214500001,54460.77623208 2023-02-04,23:36:33.000,35,11122129,-795,0,1675553792,12954.496999279996,208.45186710000416,54460.86007752001 2023-02-04,23:36:34.000,35,11122100,-795,0,1675553793,12954.530680830001,208.45891623000352,54460.90898736001 2023-02-04,23:36:35.000,35,11122143,-795,0,1675553794,12954.503735589991,208.46596536000288,54460.978858559996 2023-02-04,23:36:36.000,35,11122110,-795,0,1675553795,12954.537417139996,208.5153092699984,54460.87405176 2023-02-04,23:36:37.000,35,11122168,-795,0,1675553796,12954.510471900001,208.50826013999904,54460.95789720001 2023-02-04,23:36:38.000,35,11122181,-795,0,1675553797,12954.557626069996,208.48711275000096,54460.88802600001 2023-02-04,23:36:39.000,35,11122136,-795,0,1675553798,12954.591307620001,208.5153092699984,54461.04872976 2023-02-04,23:36:40.000,35,11122117,-795,0,1675553799,12954.571098690001,208.50826013999904,54460.89501312 2023-02-04,23:36:41.000,35,11122188,-795,0,1675553800,12954.564362379992,208.53645666000375,54460.915974480005 2023-02-04,23:36:42.000,35,11122135,-795,0,1675553801,12954.564362379992,208.5153092699984,54460.88103888 2023-02-04,23:36:43.000,35,11122139,-795,0,1675553802,12954.557626069996,208.53645666000375,54460.88103888 2023-02-04,23:36:44.000,35,11122214,-795,0,1675553803,12954.544153449991,208.50826013999904,54460.77623208 2023-02-04,23:36:45.000,35,11122168,-795,0,1675553804,12954.631725480001,208.5646531800012,54461.00680704001 2023-02-04,23:36:46.000,35,11122154,-795,0,1675553805,12954.651934410002,208.55760405000183,54461.013794160004 2023-02-04,23:36:47.000,35,11122159,-795,0,1675553806,12954.638461789997,208.5435057900031,54460.98584568001 2023-02-04,23:36:48.000,35,11122134,-795,0,1675553807,12954.645198099992,208.58580056999926,54460.93693584001 2023-02-04,23:36:49.000,35,11122177,-795,0,1675553808,12954.598043929996,208.59284969999862,54460.89501312 2023-02-04,23:36:50.000,35,11122132,-795,0,1675553809,12954.658670719997,208.58580056999926,54460.98584568001 2023-02-04,23:36:51.000,35,11122160,-795,0,1675553810,12954.672143340002,208.57170231000055,54460.978858559996 2023-02-04,23:36:52.000,35,11122150,-795,0,1675553811,12954.678879649997,208.58580056999926,54460.9229616 2023-02-04,23:36:53.000,35,11122218,-795,0,1675553812,12954.732770130002,208.58580056999926,54460.89501312 2023-02-04,23:36:54.000,35,11122174,-795,0,1675553813,12954.827078469993,208.55055492000247,54460.95789720001 2023-02-04,23:36:55.000,35,11122190,-795,0,1675553814,12954.786660609992,208.50121100999968,54460.9229616 2023-02-04,23:36:56.000,35,11122159,-795,0,1675553815,12954.692352270002,208.45186710000416,54460.73430936 2023-02-04,23:36:57.000,35,11122145,-795,0,1675553816,12954.564362379992,208.4448179700048,54460.50373440001 2023-02-04,23:36:58.000,35,11122150,-795,0,1675553817,12954.503735589991,208.50826013999904,54460.68539952 2023-02-04,23:36:59.000,35,11122211,-795,0,1675553818,12954.530680830001,208.6633409999995,54460.8530904 2023-02-04,23:37:00.000,35,11122158,-795,0,1675553819,12954.537417139996,208.6633409999995,54460.89501312 2023-02-04,23:37:01.000,35,11122218,-715,0,1675553820,12954.510471900001,208.64924274000077,54460.88802600001 2023-02-04,23:37:02.000,35,11122150,-795,0,1675553821,12954.571098690001,208.68448839000484,54460.846103280004 2023-02-04,23:37:03.000,35,11122171,-795,0,1675553822,12954.631725480001,208.6633409999995,54461.04174264 2023-02-04,23:37:04.000,35,11122174,-795,0,1675553823,12954.564362379992,208.64924274000077,54460.82514192 2023-02-04,23:37:05.000,35,11122185,-795,0,1675553824,12954.618252859997,208.65629187000013,54460.97187144 2023-02-04,23:37:06.000,35,11122201,-795,0,1675553825,12954.598043929996,208.61399709000398,54460.97187144 2023-02-04,23:37:07.000,35,11122131,-795,0,1675553826,12954.611516550001,208.60694796000462,54460.92994872 2023-02-04,23:37:08.000,35,11122181,-795,0,1675553827,12954.618252859997,208.63514448000205,54460.87405176 2023-02-04,23:37:09.000,35,11122158,-795,0,1675553828,12954.678879649997,208.60694796000462,54461.04872976 2023-02-04,23:37:10.000,35,11122181,-795,0,1675553829,12954.611516550001,208.59989882999798,54460.97187144 2023-02-04,23:37:11.000,35,11122111,-795,0,1675553830,12954.618252859997,208.57170231000055,54460.964884320005 2023-02-04,23:37:12.000,35,11122199,-795,0,1675553831,12954.544153449991,208.62104622000334,54460.77623208 2023-02-04,23:37:13.000,35,11122125,-795,0,1675553832,12954.631725480001,208.5646531800012,54460.81815480001 2023-02-04,23:37:14.000,35,11122180,-795,0,1675553833,12954.651934410002,208.60694796000462,54460.90898736001 2023-02-04,23:37:15.000,35,11122115,-795,0,1675553834,12954.618252859997,208.5646531800012,54460.88802600001 2023-02-04,23:37:16.000,35,11122151,-795,0,1675553835,12954.631725480001,208.6280953500027,54460.92994872 2023-02-04,23:37:17.000,35,11122131,-795,0,1675553836,12954.638461789997,208.60694796000462,54460.90898736001 2023-02-04,23:37:18.000,35,11122202,-795,0,1675553837,12954.658670719997,208.59989882999798,54460.9229616 2023-02-04,23:37:19.000,35,11122119,-795,0,1675553838,12954.604780239992,208.5787514399999,54460.81815480001 2023-02-04,23:37:20.000,35,11122179,-795,0,1675553839,12954.638461789997,208.6421936100014,54460.80418056 2023-02-04,23:37:21.000,35,11122176,-795,0,1675553840,12954.672143340002,208.6280953500027,54460.89501312 2023-02-04,23:37:22.000,35,11122158,-795,0,1675553841,12954.631725480001,208.64924274000077,54460.79020632001 2023-02-04,23:37:23.000,35,11122181,-795,0,1675553842,12954.631725480001,208.6280953500027,54460.83911616001 2023-02-04,23:37:24.000,35,11122206,-795,0,1675553843,12954.631725480001,208.6915375200042,54460.89501312 2023-02-04,23:37:25.000,35,11122171,-795,0,1675553844,12954.665407029992,208.6915375200042,54461.013794160004 2023-02-04,23:37:26.000,35,11122143,-795,0,1675553845,12954.624989169992,208.64924274000077,54460.98584568001 2023-02-04,23:37:27.000,35,11122142,-795,0,1675553846,12954.651934410002,208.6421936100014,54461.034755520006 2023-02-04,23:37:28.000,35,11122171,-795,0,1675553847,12954.517208209996,208.6915375200042,54460.83212904 2023-02-04,23:37:29.000,35,11122087,-795,0,1675553848,12954.571098690001,208.6633409999995,54460.846103280004 2023-02-04,23:37:30.000,35,11122060,-795,0,1675553849,12954.591307620001,208.67039012999885,54460.89501312 2023-02-04,23:37:31.000,35,11122188,-795,0,1675553850,12954.591307620001,208.6774392599982,54460.92994872 2023-02-04,23:37:32.000,35,11122155,-795,0,1675553851,12954.591307620001,208.69858665000356,54460.90200024 2023-02-04,23:37:33.000,35,11122141,-795,0,1675553852,12954.624989169992,208.67039012999885,54460.95091008 2023-02-04,23:37:34.000,35,11122177,-795,0,1675553853,12954.658670719997,208.6915375200042,54461.02078128 2023-02-04,23:37:35.000,35,11122186,-795,0,1675553854,12954.672143340002,208.67039012999885,54460.99981992 2023-02-04,23:37:36.000,35,11122133,-795,0,1675553855,12954.658670719997,208.69858665000356,54460.97187144 2023-02-04,23:37:37.000,35,11122106,-795,0,1675553856,12954.678879649997,208.67039012999885,54460.797193440005 2023-02-04,23:37:38.000,35,11122108,-795,0,1675553857,12954.699088579997,208.6915375200042,54460.83911616001 2023-02-04,23:37:39.000,35,11122153,-795,0,1675553858,12954.732770130002,208.64924274000077,54460.93693584001 2023-02-04,23:37:40.000,35,11122147,-795,0,1675553859,12954.759715369997,208.68448839000484,54461.00680704001 2023-02-04,23:37:41.000,35,11122157,-795,0,1675553860,12954.766451679992,208.67039012999885,54460.95789720001 2023-02-04,23:37:42.000,35,11122101,-795,0,1675553861,12954.685615959992,208.6774392599982,54460.867064640006 2023-02-04,23:37:43.000,35,11122197,-795,0,1675553862,12954.692352270002,208.6633409999995,54460.79020632001 2023-02-04,23:37:44.000,35,11122183,-795,0,1675553863,12954.712561200002,208.70563578000292,54460.8530904 2023-02-04,23:37:45.000,35,11122151,-795,0,1675553864,12954.766451679992,208.6774392599982,54460.88103888 2023-02-04,23:37:46.000,35,11122110,-795,0,1675553865,12954.779924299997,208.6915375200042,54460.811167679996 2023-02-04,23:37:47.000,35,11122194,-795,0,1675553866,12954.786660609992,208.6774392599982,54460.81815480001 2023-02-04,23:37:48.000,35,11122185,-795,0,1675553867,12954.746242749992,208.68448839000484,54460.8530904 2023-02-04,23:37:49.000,35,11122193,-795,0,1675553868,12954.806869539992,208.65629187000013,54460.95789720001 2023-02-04,23:37:50.000,35,11122156,-795,0,1675553869,12954.719297509997,208.69858665000356,54460.95789720001 2023-02-04,23:37:51.000,35,11122075,-795,0,1675553870,12954.732770130002,208.70563578000292,54460.867064640006 2023-02-04,23:37:52.000,35,11122156,-795,0,1675553871,12954.645198099992,208.6915375200042,54460.748283600005 2023-02-04,23:37:53.000,35,11122136,-795,0,1675553872,12954.638461789997,208.71268491000228,54460.77623208 2023-02-04,23:37:54.000,35,11122188,-795,0,1675553873,12954.645198099992,208.6915375200042,54460.82514192 2023-02-04,23:37:55.000,35,11122149,-795,0,1675553874,12954.672143340002,208.65629187000013,54460.8530904 2023-02-04,23:37:56.000,35,11122162,-795,0,1675553875,12954.631725480001,208.68448839000484,54460.76225784 2023-02-04,23:37:57.000,35,11122127,-795,0,1675553876,12954.631725480001,208.6915375200042,54460.73430936 2023-02-04,23:37:58.000,35,11122173,-795,0,1675553877,12954.611516550001,208.69858665000356,54460.63648968 2023-02-04,23:37:59.000,35,11122142,-795,0,1675553878,12954.658670719997,208.75497968999844,54460.811167679996 2023-02-04,23:38:00.000,35,11122163,-795,0,1675553879,12954.645198099992,208.74793055999908,54460.846103280004 2023-02-04,23:38:01.000,35,11122151,-795,0,1675553880,12954.705824889992,208.7902253400025,54460.88103888 2023-02-04,23:38:02.000,35,11122173,-795,0,1675553881,12954.678879649997,208.81842185999994,54460.811167679996 2023-02-04,23:38:03.000,35,11122195,-795,0,1675553882,12954.651934410002,208.79727447000187,54460.7832192 2023-02-04,23:38:04.000,35,11122221,-795,0,1675553883,12954.726033819992,208.8254709899993,54460.88802600001 2023-02-04,23:38:05.000,35,11122150,-795,0,1675553884,12954.766451679992,208.86776577000273,54460.88802600001 2023-02-04,23:38:06.000,35,11122157,-795,0,1675553885,12954.746242749992,208.83252011999866,54460.867064640006 2023-02-04,23:38:07.000,35,11122147,-795,0,1675553886,12954.719297509997,208.8748149000021,54460.73430936 2023-02-04,23:38:08.000,35,11122168,-795,0,1675553887,12954.766451679992,208.95940446000168,54460.76924496001 2023-02-04,23:38:09.000,35,11122151,-795,0,1675553888,12954.705824889992,208.9100605499989,54460.699373760006 2023-02-04,23:38:10.000,35,11122166,-795,0,1675553889,12954.732770130002,208.9382570700036,54460.82514192 2023-02-04,23:38:11.000,35,11122108,-795,0,1675553890,12954.739506439997,208.92415881000488,54460.811167679996 2023-02-04,23:38:12.000,35,11122154,-795,0,1675553891,12954.685615959992,208.95940446000168,54460.81815480001 2023-02-04,23:38:13.000,35,11122137,-795,0,1675553892,12954.658670719997,208.99465010999847,54460.72033512001 2023-02-04,23:38:14.000,35,11122138,-795,0,1675553893,12954.678879649997,208.98760097999912,54460.867064640006 2023-02-04,23:38:15.000,35,11122121,-795,0,1675553894,12954.692352270002,208.9735027200004,54460.79020632001 2023-02-04,23:38:16.000,35,11122162,-795,0,1675553895,12954.631725480001,208.95940446000168,54460.83911616001 2023-02-04,23:38:17.000,35,11122173,-795,0,1675553896,12954.523944519991,208.98760097999912,54460.629502560005 2023-02-04,23:38:18.000,35,11122118,-795,0,1675553897,12954.530680830001,208.9735027200004,54460.67142528001 2023-02-04,23:38:19.000,35,11122127,-795,0,1675553898,12954.550889760001,208.94530620000296,54460.7832192 2023-02-04,23:38:20.000,35,11122194,-795,0,1675553899,12954.550889760001,208.90301141999953,54460.797193440005 2023-02-04,23:38:21.000,35,11122185,-795,0,1675553900,12954.530680830001,208.8889131600008,54460.748283600005 2023-02-04,23:38:22.000,35,11122169,-795,0,1675553901,12954.463317729991,208.85366751000402,54460.72732224 2023-02-04,23:38:23.000,35,11122075,-795,0,1675553902,12954.510471900001,208.86071664000337,54460.867064640006 2023-02-04,23:38:24.000,35,11122167,-795,0,1675553903,12954.490262970001,208.88186403000145,54460.76924496001 2023-02-04,23:38:25.000,35,11122146,-795,0,1675553904,12954.476790349996,208.83956924999802,54460.846103280004 2023-02-04,23:38:26.000,35,11122185,-795,0,1675553905,12954.443108799991,208.83956924999802,54460.76924496001 2023-02-04,23:38:27.000,35,11122179,-795,0,1675553906,12954.456581419996,208.83956924999802,54460.81815480001 2023-02-04,23:38:28.000,35,11122176,-795,0,1675553907,12954.42963618,208.83956924999802,54460.77623208 2023-02-04,23:38:29.000,35,11122162,-795,0,1675553908,12954.510471900001,208.81137273000058,54460.98584568001 2023-02-04,23:38:30.000,35,11122189,-795,0,1675553909,12954.550889760001,208.84661838000466,54460.978858559996 2023-02-04,23:38:31.000,35,11122092,-795,0,1675553910,12954.503735589991,208.86071664000337,54460.915974480005 2023-02-04,23:38:32.000,35,11122159,-795,0,1675553911,12954.40269093999,208.85366751000402,54460.72732224 2023-02-04,23:38:33.000,35,11122104,-795,0,1675553912,12954.38921832,208.83252011999866,54460.77623208 2023-02-04,23:38:34.000,35,11122176,-795,0,1675553913,12954.422899869991,208.83252011999866,54460.797193440005 2023-02-04,23:38:35.000,35,11122169,-795,0,1675553914,12954.456581419996,208.83252011999866,54460.8530904 2023-02-04,23:38:36.000,35,11122154,-795,0,1675553915,12954.416163559996,208.85366751000402,54460.67142528001 2023-02-04,23:38:37.000,35,11122162,-795,0,1675553916,12954.490262970001,208.8254709899993,54460.74129648001 2023-02-04,23:38:38.000,35,11122173,-795,0,1675553917,12954.44984511,208.83252011999866,54460.678412400004 2023-02-04,23:38:39.000,35,11122140,-795,0,1675553918,12954.530680830001,208.8254709899993,54460.846103280004 2023-02-04,23:38:40.000,35,11122172,-795,0,1675553919,12954.530680830001,208.86776577000273,54460.748283600005 2023-02-04,23:38:41.000,35,11122150,-795,0,1675553920,12954.476790349996,208.86071664000337,54460.7832192 2023-02-04,23:38:42.000,35,11122124,-795,0,1675553921,12954.443108799991,208.8748149000021,54460.65046392001 2023-02-04,23:38:43.000,35,11122179,-795,0,1675553922,12954.40269093999,208.86071664000337,54460.699373760006 2023-02-04,23:38:44.000,35,11122142,-795,0,1675553923,12954.483526659991,208.8748149000021,54460.81815480001 2023-02-04,23:38:45.000,35,11122191,-795,0,1675553924,12954.496999279996,208.8889131600008,54460.81815480001 2023-02-04,23:38:46.000,35,11122156,-795,0,1675553925,12954.490262970001,208.88186403000145,54460.797193440005 2023-02-04,23:38:47.000,35,11122155,-795,0,1675553926,12954.463317729991,208.8748149000021,54460.748283600005 2023-02-04,23:38:48.000,35,11122123,-795,0,1675553927,12954.476790349996,208.86776577000273,54460.75527072 2023-02-04,23:38:49.000,35,11122154,-795,0,1675553928,12954.443108799991,208.91710967999825,54460.72033512001 2023-02-04,23:38:50.000,35,11122206,-795,0,1675553929,12954.476790349996,208.92415881000488,54460.75527072 2023-02-04,23:38:51.000,35,11122168,-795,0,1675553930,12954.456581419996,208.9100605499989,54460.76924496001 2023-02-04,23:38:52.000,35,11122124,-755,0,1675553931,12954.436372489996,208.9382570700036,54460.70636088 2023-02-04,23:38:53.000,35,11122167,-795,0,1675553932,12954.463317729991,208.92415881000488,54460.678412400004 2023-02-04,23:38:54.000,35,11122146,-795,0,1675553933,12954.557626069996,208.94530620000296,54460.74129648001 2023-02-04,23:38:55.000,35,11122135,-795,0,1675553934,12954.604780239992,208.95940446000168,54460.699373760006 2023-02-04,23:38:56.000,35,11122141,-795,0,1675553935,12954.651934410002,208.91710967999825,54460.62251544001 2023-02-04,23:38:57.000,35,11122148,-795,0,1675553936,12954.638461789997,208.8254709899993,54460.50373440001 2023-02-04,23:38:58.000,35,11122149,-795,0,1675553937,12954.631725480001,208.726783170001,54460.49674728 2023-02-04,23:38:59.000,35,11122176,-795,0,1675553938,12954.530680830001,208.70563578000292,54460.44085032 2023-02-04,23:39:00.000,35,11122154,-795,0,1675553939,12954.584571309992,208.726783170001,54460.629502560005 2023-02-04,23:39:01.000,35,11122173,-795,0,1675553940,12954.456581419996,208.7761270800038,54460.60155408001 2023-02-04,23:39:02.000,35,11122154,-795,0,1675553941,12954.463317729991,208.78317621000315,54460.48277304001 2023-02-04,23:39:03.000,35,11122110,-795,0,1675553942,12954.523944519991,208.7761270800038,54460.67142528001 2023-02-04,23:39:04.000,35,11122145,-795,0,1675553943,12954.483526659991,208.76907795000443,54460.67142528001 2023-02-04,23:39:05.000,35,11122132,-795,0,1675553944,12954.496999279996,208.7761270800038,54460.699373760006 2023-02-04,23:39:06.000,35,11122177,-795,0,1675553945,12954.47005404,208.7761270800038,54460.67142528001 2023-02-04,23:39:07.000,35,11122165,-795,0,1675553946,12954.422899869991,208.74088142999972,54460.59456696 2023-02-04,23:39:08.000,35,11122132,-795,0,1675553947,12954.44984511,208.76907795000443,54460.67142528001 2023-02-04,23:39:09.000,35,11122217,-795,0,1675553948,12954.564362379992,208.74088142999972,54460.811167679996 2023-02-04,23:39:10.000,35,11122122,-795,0,1675553949,12954.510471900001,208.75497968999844,54460.80418056 2023-02-04,23:39:11.000,35,11122186,-795,0,1675553950,12954.523944519991,208.75497968999844,54460.76225784 2023-02-04,23:39:12.000,35,11122193,-795,0,1675553951,12954.44984511,208.76907795000443,54460.4687988 2023-02-04,23:39:13.000,35,11122211,-795,0,1675553952,12954.456581419996,208.6774392599982,54460.531682880006 2023-02-04,23:39:14.000,35,11122107,-795,0,1675553953,12954.537417139996,208.75497968999844,54460.48976016 2023-02-04,23:39:15.000,35,11122150,-795,0,1675553954,12954.611516550001,208.80432360000123,54460.475785919996 2023-02-04,23:39:16.000,35,11122151,-795,0,1675553955,12954.611516550001,208.8889131600008,54460.35001776 2023-02-04,23:39:17.000,35,11122127,-795,0,1675553956,12954.483526659991,208.99465010999847,54460.32206928 2023-02-04,23:39:18.000,35,11122198,-795,0,1675553957,12954.463317729991,208.98055184999976,54460.48277304001 2023-02-04,23:39:19.000,35,11122164,-795,0,1675553958,12954.47005404,208.95235533000232,54460.55264424001 2023-02-04,23:39:20.000,35,11122199,-795,0,1675553959,12954.40269093999,208.94530620000296,54460.55264424001 2023-02-04,23:39:21.000,35,11122137,-795,0,1675553960,12954.463317729991,208.91710967999825,54460.61552832 2023-02-04,23:39:22.000,35,11122124,-795,0,1675553961,12954.436372489996,208.92415881000488,54460.510721520004 2023-02-04,23:39:23.000,35,11122150,-795,0,1675553962,12954.47005404,208.92415881000488,54460.55963136 2023-02-04,23:39:24.000,35,11122152,-795,0,1675553963,12954.571098690001,208.96645359000104,54460.70636088 2023-02-04,23:39:25.000,35,11122149,-795,0,1675553964,12954.537417139996,208.93120794000424,54460.629502560005 2023-02-04,23:39:26.000,35,11122145,-795,0,1675553965,12954.577834999996,208.92415881000488,54460.73430936 2023-02-04,23:39:27.000,35,11122190,-795,0,1675553966,12954.557626069996,208.9100605499989,54460.62251544001 2023-02-04,23:39:28.000,35,11122155,-795,0,1675553967,12954.537417139996,208.88186403000145,54460.68539952 2023-02-04,23:39:29.000,35,11122164,-795,0,1675553968,12954.591307620001,208.95235533000232,54460.73430936 2023-02-04,23:39:30.000,35,11122119,-795,0,1675553969,12954.571098690001,208.96645359000104,54460.77623208 2023-02-04,23:39:31.000,35,11122154,-795,0,1675553970,12954.577834999996,208.8889131600008,54460.63648968 2023-02-04,23:39:32.000,35,11122183,-795,0,1675553971,12954.510471900001,208.92415881000488,54460.66443816 2023-02-04,23:39:33.000,35,11122135,-795,0,1675553972,12954.544153449991,208.90301141999953,54460.70636088 2023-02-04,23:39:34.000,35,11122152,-795,0,1675553973,12954.537417139996,208.92415881000488,54460.678412400004 2023-02-04,23:39:35.000,35,11122165,-795,0,1675553974,12954.510471900001,208.91710967999825,54460.699373760006 2023-02-04,23:39:36.000,35,11122156,-795,0,1675553975,12954.436372489996,208.88186403000145,54460.713348 2023-02-04,23:39:37.000,35,11122205,-795,0,1675553976,12954.44984511,208.92415881000488,54460.748283600005 2023-02-04,23:39:38.000,35,11122172,-795,0,1675553977,12954.38248200999,208.9382570700036,54460.65745104 2023-02-04,23:39:39.000,35,11122193,-795,0,1675553978,12954.34880046,208.93120794000424,54460.699373760006 2023-02-04,23:39:40.000,35,11122116,-795,0,1675553979,12954.395954629996,208.9735027200004,54460.867064640006 2023-02-04,23:39:41.000,35,11122184,-795,0,1675553980,12954.40269093999,208.9382570700036,54460.72732224 2023-02-04,23:39:42.000,35,11122144,-795,0,1675553981,12954.36227307999,208.96645359000104,54460.63648968 2023-02-04,23:39:43.000,35,11122116,-795,0,1675553982,12954.422899869991,208.95940446000168,54460.797193440005 2023-02-04,23:39:44.000,35,11122160,-795,0,1675553983,12954.436372489996,208.99465010999847,54460.76225784 2023-02-04,23:39:45.000,35,11122160,-795,0,1675553984,12954.422899869991,208.96645359000104,54460.77623208 2023-02-04,23:39:46.000,35,11122127,-795,0,1675553985,12954.416163559996,209.00874837000447,54460.75527072 2023-02-04,23:39:47.000,35,11122181,-795,0,1675553986,12954.36227307999,208.98055184999976,54460.62251544001 2023-02-04,23:39:48.000,35,11122176,-795,0,1675553987,12954.36900939,208.98055184999976,54460.748283600005 2023-02-04,23:39:49.000,35,11122140,-795,0,1675553988,12954.510471900001,209.01579750000383,54460.97187144 2023-02-04,23:39:50.000,35,11122163,-795,0,1675553989,12954.517208209996,209.02989576000255,54460.98584568001 2023-02-04,23:39:51.000,35,11122176,-795,0,1675553990,12954.564362379992,208.99465010999847,54460.964884320005 2023-02-04,23:39:52.000,35,11122146,-795,0,1675553991,12954.47005404,208.98055184999976,54460.76924496001 2023-02-04,23:39:53.000,35,11122175,-795,0,1675553992,12954.496999279996,209.00874837000447,54460.7832192 2023-02-04,23:39:54.000,35,11122163,-795,0,1675553993,12954.476790349996,208.99465010999847,54460.846103280004 2023-02-04,23:39:55.000,35,11122156,-795,0,1675553994,12954.483526659991,209.0369448900019,54460.86007752001 2023-02-04,23:39:56.000,35,11122149,-795,0,1675553995,12954.476790349996,209.05809227999998,54460.70636088 2023-02-04,23:39:57.000,35,11122241,-795,0,1675553996,12954.47005404,209.01579750000383,54460.77623208 2023-02-04,23:39:58.000,35,11122182,-795,0,1675553997,12954.550889760001,209.0228466300032,54460.867064640006 2023-02-04,23:39:59.000,35,11122179,-795,0,1675553998,12954.550889760001,209.0228466300032,54460.811167679996 2023-02-04,23:40:00.000,35,11122177,-795,0,1675553999,12954.44984511,209.07923966999806,54460.72732224 2023-02-04,23:40:01.000,35,11122132,-795,0,1675554000,12954.564362379992,209.01579750000383,54460.83911616001 2023-02-04,23:40:02.000,35,11122166,-795,0,1675554001,12954.503735589991,209.01579750000383,54460.72033512001 2023-02-04,23:40:03.000,35,11122158,-795,0,1675554002,12954.436372489996,209.01579750000383,54460.70636088 2023-02-04,23:40:04.000,35,11122167,-795,0,1675554003,12954.564362379992,209.0369448900019,54460.82514192 2023-02-04,23:40:05.000,35,11122153,-795,0,1675554004,12954.571098690001,209.05104315000062,54460.915974480005 2023-02-04,23:40:06.000,35,11122162,-795,0,1675554005,12954.544153449991,209.0228466300032,54460.90898736001 2023-02-04,23:40:07.000,35,11122127,-795,0,1675554006,12954.510471900001,208.99465010999847,54460.867064640006 2023-02-04,23:40:08.000,35,11122134,-795,0,1675554007,12954.550889760001,209.0369448900019,54460.80418056 2023-02-04,23:40:09.000,35,11122175,-795,0,1675554008,12954.47005404,208.98760097999912,54460.69238664001 2023-02-04,23:40:10.000,35,11122151,-795,0,1675554009,12954.517208209996,209.00874837000447,54460.76924496001 2023-02-04,23:40:11.000,35,11122156,-795,0,1675554010,12954.496999279996,209.0228466300032,54460.797193440005 2023-02-04,23:40:12.000,35,11122111,-795,0,1675554011,12954.523944519991,209.00169923999783,54460.72033512001 2023-02-04,23:40:13.000,35,11122159,-795,0,1675554012,12954.530680830001,209.00874837000447,54460.713348 2023-02-04,23:40:14.000,35,11122182,-795,0,1675554013,12954.571098690001,209.0228466300032,54460.86007752001 2023-02-04,23:40:15.000,35,11122116,-795,0,1675554014,12954.571098690001,209.00874837000447,54460.80418056 2023-02-04,23:40:16.000,35,11122134,-795,0,1675554015,12954.503735589991,209.0228466300032,54460.76225784 2023-02-04,23:40:17.000,35,11122178,-795,0,1675554016,12954.503735589991,209.02989576000255,54460.67142528001 2023-02-04,23:40:18.000,35,11122238,-795,0,1675554017,12954.490262970001,209.05104315000062,54460.6085412 2023-02-04,23:40:19.000,35,11122173,-795,0,1675554018,12954.537417139996,209.0862888000047,54460.7832192 2023-02-04,23:40:20.000,35,11122183,-795,0,1675554019,12954.557626069996,209.11448532000213,54460.797193440005 2023-02-04,23:40:21.000,35,11122174,-795,0,1675554020,12954.544153449991,209.11448532000213,54460.76225784 2023-02-04,23:40:22.000,35,11122173,-795,0,1675554021,12954.490262970001,209.1356327100002,54460.65046392001 2023-02-04,23:40:23.000,35,11122129,-795,0,1675554022,12954.598043929996,209.16382922999765,54460.77623208 2023-02-04,23:40:24.000,35,11122190,-795,0,1675554023,12954.571098690001,209.19202575000236,54460.81815480001 2023-02-04,23:40:25.000,35,11122198,-795,0,1675554024,12954.604780239992,209.19202575000236,54460.81815480001 2023-02-04,23:40:26.000,35,11122144,-795,0,1675554025,12954.490262970001,209.26251705000323,54460.69238664001 2023-02-04,23:40:27.000,35,11122187,-795,0,1675554026,12954.42963618,209.26956618000258,54460.66443816 2023-02-04,23:40:28.000,35,11122165,-795,0,1675554027,12954.463317729991,209.30481182999938,54460.713348 2023-02-04,23:40:29.000,35,11122189,-795,0,1675554028,12954.550889760001,209.27661531000194,54460.9229616 2023-02-04,23:40:30.000,35,11122171,-795,0,1675554029,12954.564362379992,209.29071357000066,54460.9229616 2023-02-04,23:40:31.000,35,11122181,-795,0,1675554030,12954.571098690001,209.26956618000258,54460.915974480005 2023-02-04,23:40:32.000,35,11122200,-795,0,1675554031,12954.496999279996,209.26251705000323,54460.7832192 2023-02-04,23:40:33.000,35,11122141,-795,0,1675554032,12954.530680830001,209.25546792000387,54460.81815480001 2023-02-04,23:40:34.000,35,11122176,-795,0,1675554033,12954.510471900001,209.29776270000002,54460.8530904 2023-02-04,23:40:35.000,35,11122164,-795,0,1675554034,12954.436372489996,209.25546792000387,54460.79020632001 2023-02-04,23:40:36.000,35,11122119,-795,0,1675554035,12954.38921832,209.2484187900045,54460.70636088 2023-02-04,23:40:37.000,35,11122165,-795,0,1675554036,12954.38921832,209.19202575000236,54460.713348 2023-02-04,23:40:38.000,35,11122206,-795,0,1675554037,12954.42963618,209.22727139999915,54460.88103888 2023-02-04,23:40:39.000,35,11122137,-795,0,1675554038,12954.422899869991,209.20612401000108,54460.90200024 2023-02-04,23:40:40.000,35,11122159,-795,0,1675554039,12954.40942725,209.20612401000108,54460.83911616001 2023-02-04,23:40:41.000,35,11122204,-795,0,1675554040,12954.40269093999,209.19202575000236,54460.7832192 2023-02-04,23:40:42.000,35,11122197,-795,0,1675554041,12954.34880046,209.16382922999765,54460.69238664001 2023-02-04,23:40:43.000,35,11122143,-795,0,1675554042,12954.36227307999,209.1356327100002,54460.74129648001 2023-02-04,23:40:44.000,35,11122146,-795,0,1675554043,12954.436372489996,209.14973096999893,54460.88802600001 2023-02-04,23:40:45.000,35,11122171,-795,0,1675554044,12954.456581419996,209.07923966999806,54460.93693584001 2023-02-04,23:40:46.000,35,11122133,-795,0,1675554045,12954.436372489996,209.10743619000277,54460.846103280004 2023-02-04,23:40:47.000,35,11122159,-795,0,1675554046,12954.38921832,209.05104315000062,54460.66443816 2023-02-04,23:40:48.000,35,11122119,-795,0,1675554047,12954.416163559996,209.11448532000213,54460.79020632001 2023-02-04,23:40:49.000,35,11122166,-795,0,1675554048,12954.44984511,209.10743619000277,54460.80418056 2023-02-04,23:40:50.000,35,11122154,-795,0,1675554049,12954.44984511,209.05809227999998,54460.76225784 2023-02-04,23:40:51.000,35,11122125,-795,0,1675554050,12954.456581419996,209.09333793000405,54460.81815480001 2023-02-04,23:40:52.000,35,11122168,-795,0,1675554051,12954.463317729991,209.1215344500015,54460.73430936 2023-02-04,23:40:53.000,35,11122152,-795,0,1675554052,12954.443108799991,209.04399402000126,54460.75527072 2023-02-04,23:40:54.000,35,11122156,-795,0,1675554053,12954.463317729991,209.0862888000047,54460.65745104 2023-02-04,23:40:55.000,35,11122186,-795,0,1675554054,12954.523944519991,209.12858358000085,54460.82514192 2023-02-04,23:40:56.000,35,11122149,-795,0,1675554055,12954.550889760001,209.07923966999806,54460.7832192 2023-02-04,23:40:57.000,35,11122168,-795,0,1675554056,12954.510471900001,209.11448532000213,54460.82514192 2023-02-04,23:40:58.000,35,11122186,-795,0,1675554057,12954.483526659991,209.11448532000213,54460.72033512001 2023-02-04,23:40:59.000,35,11122171,-795,0,1675554058,12954.490262970001,209.1215344500015,54460.74129648001 2023-02-04,23:41:00.000,35,11122170,-795,0,1675554059,12954.564362379992,209.184976620003,54460.86007752001 2023-02-04,23:41:01.000,35,11122155,-795,0,1675554060,12954.443108799991,209.21317314000044,54460.699373760006 2023-02-04,23:41:02.000,35,11122187,-795,0,1675554061,12954.523944519991,209.184976620003,54460.678412400004 2023-02-04,23:41:03.000,35,11122178,-795,0,1675554062,12954.591307620001,209.2343205299985,54460.81815480001 2023-02-04,23:41:04.000,35,11122193,-795,0,1675554063,12954.517208209996,209.20612401000108,54460.83212904 2023-02-04,23:41:05.000,35,11122165,-795,0,1675554064,12954.604780239992,209.2202222699998,54460.79020632001 2023-02-04,23:41:06.000,35,11122177,-795,0,1675554065,12954.537417139996,209.19907488000172,54460.699373760006 2023-02-04,23:41:07.000,35,11122161,-795,0,1675554066,12954.577834999996,209.184976620003,54460.72033512001 2023-02-04,23:41:08.000,35,11122200,-795,0,1675554067,12954.604780239992,209.17792749000364,54460.83212904 2023-02-04,23:41:09.000,35,11122154,-795,0,1675554068,12954.645198099992,209.22727139999915,54460.87405176 2023-02-04,23:41:10.000,35,11122168,-795,0,1675554069,12954.665407029992,209.25546792000387,54460.95091008 2023-02-04,23:41:11.000,35,11122126,-795,0,1675554070,12954.699088579997,209.2202222699998,54460.93693584001 2023-02-04,23:41:12.000,35,11122136,-795,0,1675554071,12954.631725480001,209.22727139999915,54460.748283600005 2023-02-04,23:41:13.000,35,11122170,-795,0,1675554072,12954.685615959992,209.19907488000172,54460.79020632001 2023-02-04,23:41:14.000,35,11122164,-795,0,1675554073,12954.732770130002,209.2343205299985,54460.86007752001 2023-02-04,23:41:15.000,35,11122170,-795,0,1675554074,12954.672143340002,209.25546792000387,54460.83212904 2023-02-04,23:41:16.000,35,11122143,-795,0,1675554075,12954.598043929996,209.21317314000044,54460.73430936 2023-02-04,23:41:17.000,35,11122180,-795,0,1675554076,12954.584571309992,209.2202222699998,54460.72033512001 2023-02-04,23:41:18.000,35,11122167,-795,0,1675554077,12954.692352270002,209.2343205299985,54460.867064640006 2023-02-04,23:41:19.000,35,11122157,-795,0,1675554078,12954.719297509997,209.17087836000428,54460.81815480001 2023-02-04,23:41:20.000,35,11122195,-795,0,1675554079,12954.685615959992,209.14973096999893,54460.76225784 2023-02-04,23:41:21.000,35,11122137,-795,0,1675554080,12954.699088579997,209.17792749000364,54460.75527072 2023-02-04,23:41:22.000,35,11122186,-795,0,1675554081,12954.739506439997,209.14973096999893,54460.72732224 2023-02-04,23:41:23.000,35,11122140,-795,0,1675554082,12954.705824889992,209.16382922999765,54460.699373760006 2023-02-04,23:41:24.000,35,11122185,-795,0,1675554083,12954.705824889992,209.184976620003,54460.70636088 2023-02-04,23:41:25.000,35,11122172,-795,0,1675554084,12954.732770130002,209.17792749000364,54460.678412400004 2023-02-04,23:41:26.000,35,11122219,-795,0,1675554085,12954.705824889992,209.14268183999957,54460.62251544001 2023-02-04,23:41:27.000,35,11122134,-795,0,1675554086,12954.732770130002,209.1567800999983,54460.713348 2023-02-04,23:41:28.000,35,11122152,-795,0,1675554087,12954.719297509997,209.1356327100002,54460.699373760006 2023-02-04,23:41:29.000,35,11122166,-795,0,1675554088,12954.746242749992,209.17792749000364,54460.678412400004 2023-02-04,23:41:30.000,35,11122214,-795,0,1675554089,12954.719297509997,209.1356327100002,54460.7832192 2023-02-04,23:41:31.000,35,11122197,-795,0,1675554090,12954.705824889992,209.12858358000085,54460.713348 2023-02-04,23:41:32.000,35,11122117,-795,0,1675554091,12954.638461789997,209.1567800999983,54460.66443816 2023-02-04,23:41:33.000,35,11122132,-795,0,1675554092,12954.678879649997,209.1567800999983,54460.68539952 2023-02-04,23:41:34.000,35,11122143,-795,0,1675554093,12954.665407029992,209.16382922999765,54460.643476799996 2023-02-04,23:41:35.000,35,11122133,-795,0,1675554094,12954.732770130002,209.16382922999765,54460.79020632001 2023-02-04,23:41:36.000,35,11122159,-795,0,1675554095,12954.692352270002,209.17087836000428,54460.77623208 2023-02-04,23:41:37.000,35,11122202,-795,0,1675554096,12954.726033819992,209.22727139999915,54460.72033512001 2023-02-04,23:41:38.000,35,11122208,-795,0,1675554097,12954.651934410002,209.2343205299985,54460.643476799996 2023-02-04,23:41:39.000,35,11122161,-795,0,1675554098,12954.624989169992,209.2202222699998,54460.678412400004 2023-02-04,23:41:40.000,35,11122178,-795,0,1675554099,12954.712561200002,209.2202222699998,54460.8530904 2023-02-04,23:41:41.000,35,11122150,-795,0,1675554100,12954.645198099992,209.19907488000172,54460.66443816 2023-02-04,23:41:42.000,35,11122133,-795,0,1675554101,12954.678879649997,209.2484187900045,54460.75527072 2023-02-04,23:41:43.000,35,11122191,-795,0,1675554102,12954.705824889992,209.24136965999787,54460.7832192 2023-02-04,23:41:44.000,35,11122168,-795,0,1675554103,12954.685615959992,209.2343205299985,54460.748283600005 2023-02-04,23:41:45.000,35,11122167,-795,0,1675554104,12954.685615959992,209.29071357000066,54460.73430936 2023-02-04,23:41:46.000,35,11122162,-795,0,1675554105,12954.611516550001,209.22727139999915,54460.55963136 2023-02-04,23:41:47.000,35,11122160,-795,0,1675554106,12954.598043929996,209.21317314000044,54460.62251544001 2023-02-04,23:41:48.000,35,11122171,-795,0,1675554107,12954.692352270002,209.20612401000108,54460.81815480001 2023-02-04,23:41:49.000,35,11122146,-795,0,1675554108,12954.712561200002,209.17087836000428,54460.82514192 2023-02-04,23:41:50.000,35,11122198,-795,0,1675554109,12954.672143340002,209.17792749000364,54460.80418056 2023-02-04,23:41:51.000,35,11122126,-795,0,1675554110,12954.692352270002,209.17087836000428,54460.83212904 2023-02-04,23:41:52.000,35,11122215,-795,0,1675554111,12954.672143340002,209.11448532000213,54460.713348 2023-02-04,23:41:53.000,35,11122175,-795,0,1675554112,12954.685615959992,209.10743619000277,54460.748283600005 2023-02-04,23:41:54.000,35,11122197,-795,0,1675554113,12954.692352270002,209.0862888000047,54460.81815480001 2023-02-04,23:41:55.000,35,11122264,-795,0,1675554114,12954.705824889992,209.0862888000047,54460.82514192 2023-02-04,23:41:56.000,35,11122167,-795,0,1675554115,12954.732770130002,209.0721905399987,54460.77623208 2023-02-04,23:41:57.000,35,11122095,-795,0,1675554116,12954.672143340002,209.0862888000047,54460.713348 2023-02-04,23:41:58.000,35,11122161,-795,0,1675554117,12954.651934410002,209.1003870600034,54460.63648968 2023-02-04,23:41:59.000,35,11122046,-795,0,1675554118,12954.719297509997,209.0721905399987,54460.748283600005 2023-02-04,23:42:00.000,35,11122137,-795,0,1675554119,12954.746242749992,209.0721905399987,54460.67142528001 2023-02-04,23:42:01.000,35,11122160,-795,0,1675554120,12954.773187990002,209.05104315000062,54460.69238664001 2023-02-04,23:42:02.000,35,11122152,-795,0,1675554121,12954.685615959992,209.0369448900019,54460.412901840005 2023-02-04,23:42:03.000,35,11122145,-795,0,1675554122,12954.692352270002,209.07923966999806,54460.629502560005 2023-02-04,23:42:04.000,35,11122192,-795,0,1675554123,12954.779924299997,209.09333793000405,54460.65745104 2023-02-04,23:42:05.000,35,11122147,-795,0,1675554124,12954.833814780002,209.07923966999806,54460.76924496001 2023-02-04,23:42:06.000,35,11122148,-795,0,1675554125,12954.847287399993,209.12858358000085,54460.75527072 2023-02-04,23:42:07.000,35,11122107,-795,0,1675554126,12954.813605850002,209.1215344500015,54460.6085412 2023-02-04,23:42:08.000,35,11122078,-795,0,1675554127,12954.840551089997,209.10743619000277,54460.62251544001 2023-02-04,23:42:09.000,35,11122157,-795,0,1675554128,12954.847287399993,209.17087836000428,54460.63648968 2023-02-04,23:42:10.000,35,11122210,-795,0,1675554129,12954.860760019998,209.17087836000428,54460.61552832 2023-02-04,23:42:11.000,35,11122188,-795,0,1675554130,12954.699088579997,209.09333793000405,54460.53867 2023-02-04,23:42:12.000,35,11122177,-795,0,1675554131,12954.665407029992,209.24136965999787,54460.50373440001 2023-02-04,23:42:13.000,35,11122174,-795,0,1675554132,12954.604780239992,209.24136965999787,54460.56661848 2023-02-04,23:42:14.000,35,11122158,-795,0,1675554133,12954.631725480001,209.45284356000047,54460.49674728 2023-02-04,23:42:15.000,35,11122117,-795,0,1675554134,12954.705824889992,209.55858050999814,54460.48277304001 2023-02-04,23:42:16.000,35,11122192,-795,0,1675554135,12954.840551089997,209.4951383400039,54460.37097912 2023-02-04,23:42:17.000,35,11122162,-715,0,1675554136,12954.907914189993,209.31186095999874,54460.37097912 2023-02-04,23:42:18.000,35,11122145,-795,0,1675554137,12954.907914189993,209.21317314000044,54460.475785919996 2023-02-04,23:42:19.000,35,11122137,-795,0,1675554138,12954.907914189993,209.21317314000044,54460.643476799996 2023-02-04,23:42:20.000,35,11122114,-795,0,1675554139,12954.907914189993,209.184976620003,54460.6085412 2023-02-04,23:42:21.000,35,11122157,-795,0,1675554140,12954.847287399993,209.16382922999765,54460.54565712 2023-02-04,23:42:22.000,35,11122157,-795,0,1675554141,12954.820342159997,209.184976620003,54460.531682880006 2023-02-04,23:42:23.000,35,11122149,-795,0,1675554142,12954.880968949998,209.21317314000044,54460.65745104 2023-02-04,23:42:24.000,35,11122155,-795,0,1675554143,12954.867496329993,209.20612401000108,54460.65745104 2023-02-04,23:42:25.000,35,11122150,-795,0,1675554144,12954.874232640002,209.21317314000044,54460.678412400004 2023-02-04,23:42:26.000,35,11122206,-795,0,1675554145,12954.773187990002,209.2343205299985,54460.55264424001 2023-02-04,23:42:27.000,35,11122185,-795,0,1675554146,12954.766451679992,209.21317314000044,54460.56661848 2023-02-04,23:42:28.000,35,11122169,-795,0,1675554147,12954.854023710002,209.2484187900045,54460.70636088 2023-02-04,23:42:29.000,35,11122131,-795,0,1675554148,12954.894441570003,209.2484187900045,54460.72033512001 2023-02-04,23:42:30.000,35,11122167,-715,0,1675554149,12954.901177879998,209.25546792000387,54460.699373760006 2023-02-04,23:42:31.000,35,11122150,-795,0,1675554150,12954.914650500003,209.2343205299985,54460.699373760006 2023-02-04,23:42:32.000,35,11122185,-795,0,1675554151,12954.880968949998,209.22727139999915,54460.57360560001 2023-02-04,23:42:33.000,35,11122139,-795,0,1675554152,12954.934859429988,209.20612401000108,54460.699373760006 2023-02-04,23:42:34.000,35,11122210,-795,0,1675554153,12954.975277289988,209.20612401000108,54460.73430936 2023-02-04,23:42:35.000,35,11122192,-795,0,1675554154,12954.955068359988,209.17792749000364,54460.748283600005 2023-02-04,23:42:36.000,35,11122179,-795,0,1675554155,12954.948332049993,209.17792749000364,54460.67142528001 2023-02-04,23:42:37.000,35,11122187,-795,0,1675554156,12954.894441570003,209.19907488000172,54460.69238664001 2023-02-04,23:42:38.000,35,11122133,-795,0,1675554157,12954.880968949998,209.17087836000428,54460.57360560001 2023-02-04,23:42:39.000,35,11122154,-795,0,1675554158,12954.860760019998,209.14973096999893,54460.699373760006 2023-02-04,23:42:40.000,35,11122170,-795,0,1675554159,12954.901177879998,209.2202222699998,54460.69238664001 2023-02-04,23:42:41.000,35,11122175,-795,0,1675554160,12954.907914189993,209.19202575000236,54460.67142528001 2023-02-04,23:42:42.000,35,11122139,-795,0,1675554161,12954.928123119993,209.19907488000172,54460.51770864 2023-02-04,23:42:43.000,35,11122171,-795,0,1675554162,12954.928123119993,209.09333793000405,54460.57360560001 2023-02-04,23:42:44.000,35,11122162,-795,0,1675554163,12955.008958839993,209.0228466300032,54460.68539952 2023-02-04,23:42:45.000,35,11122202,-795,0,1675554164,12954.941595739998,208.94530620000296,54460.72033512001 2023-02-04,23:42:46.000,35,11122147,-795,0,1675554165,12954.941595739998,208.9735027200004,54460.748283600005 2023-02-04,23:42:47.000,35,11122147,-795,0,1675554166,12954.874232640002,208.91710967999825,54460.74129648001 2023-02-04,23:42:48.000,35,11122205,-795,0,1675554167,12954.793396920002,208.95235533000232,54460.57360560001 2023-02-04,23:42:49.000,35,11122159,-795,0,1675554168,12954.840551089997,208.95235533000232,54460.65745104 2023-02-04,23:42:50.000,35,11122186,-795,0,1675554169,12954.820342159997,208.98055184999976,54460.699373760006 2023-02-04,23:42:51.000,35,11122232,-795,0,1675554170,12954.813605850002,208.98760097999912,54460.748283600005 2023-02-04,23:42:52.000,35,11122148,-795,0,1675554171,12954.786660609992,208.94530620000296,54460.68539952 2023-02-04,23:42:53.000,35,11122123,-795,0,1675554172,12954.793396920002,208.93120794000424,54460.70636088 2023-02-04,23:42:54.000,35,11122184,-795,0,1675554173,12954.874232640002,208.98055184999976,54460.81815480001 2023-02-04,23:42:55.000,35,11122132,-795,0,1675554174,12954.860760019998,208.9735027200004,54460.797193440005 2023-02-04,23:42:56.000,35,11122199,-795,0,1675554175,12954.833814780002,208.9735027200004,54460.713348 2023-02-04,23:42:57.000,35,11122213,-795,0,1675554176,12954.813605850002,208.95235533000232,54460.58757984 2023-02-04,23:42:58.000,35,11122190,-795,0,1675554177,12954.827078469993,208.99465010999847,54460.62251544001 2023-02-04,23:42:59.000,35,11122153,-795,0,1675554178,12954.860760019998,209.00169923999783,54460.61552832 2023-02-04,23:43:00.000,35,11122174,-795,0,1675554179,12954.867496329993,209.07923966999806,54460.61552832 2023-02-04,23:43:01.000,35,11122161,-795,0,1675554180,12954.847287399993,209.04399402000126,54460.75527072 2023-02-04,23:43:02.000,35,11122150,-795,0,1675554181,12954.894441570003,209.04399402000126,54460.629502560005 2023-02-04,23:43:03.000,35,11122113,-795,0,1675554182,12954.887705259993,209.01579750000383,54460.40591472001 2023-02-04,23:43:04.000,35,11122212,-795,0,1675554183,12954.941595739998,209.0862888000047,54460.61552832 2023-02-04,23:43:05.000,35,11122173,-795,0,1675554184,12955.029167769993,209.07923966999806,54460.699373760006 2023-02-04,23:43:06.000,35,11122140,-795,0,1675554185,12955.002222529998,209.0721905399987,54460.57360560001 2023-02-04,23:43:07.000,35,11122121,-795,0,1675554186,12954.948332049993,209.06514140999934,54460.48277304001 2023-02-04,23:43:08.000,35,11122171,-795,0,1675554187,12955.015695149988,209.07923966999806,54460.65046392001 2023-02-04,23:43:09.000,35,11122205,-795,0,1675554188,12955.103267179999,209.04399402000126,54460.72033512001 2023-02-04,23:43:10.000,35,11122158,-795,0,1675554189,12955.116739799989,209.00169923999783,54460.69238664001 2023-02-04,23:43:11.000,35,11122175,-795,0,1675554190,12955.130212419994,209.01579750000383,54460.65046392001 2023-02-04,23:43:12.000,35,11122195,-795,0,1675554191,12955.076321939989,209.05809227999998,54460.52469576001 2023-02-04,23:43:13.000,35,11122140,-795,0,1675554192,12955.130212419994,209.0369448900019,54460.58757984 2023-02-04,23:43:14.000,35,11122173,-795,0,1675554193,12955.116739799989,209.0721905399987,54460.72033512001 2023-02-04,23:43:15.000,35,11122156,-795,0,1675554194,12955.123476109999,209.06514140999934,54460.63648968 2023-02-04,23:43:16.000,35,11122148,-795,0,1675554195,12955.096530869989,209.0369448900019,54460.65046392001 2023-02-04,23:43:17.000,35,11122158,-795,0,1675554196,12955.143685039999,209.04399402000126,54460.69238664001 2023-02-04,23:43:18.000,35,11122178,-795,0,1675554197,12955.170630279994,209.04399402000126,54460.748283600005 2023-02-04,23:43:19.000,35,11122207,-795,0,1675554198,12955.150421349994,209.01579750000383,54460.678412400004 2023-02-04,23:43:20.000,35,11122180,-795,0,1675554199,12955.136948729989,209.04399402000126,54460.66443816 2023-02-04,23:43:21.000,35,11122196,-795,0,1675554200,12955.163893969999,209.00169923999783,54460.6085412 2023-02-04,23:43:22.000,35,11122190,-795,0,1675554201,12955.103267179999,209.02989576000255,54460.531682880006 2023-02-04,23:43:23.000,35,11122168,-795,0,1675554202,12955.157157659989,209.04399402000126,54460.53867 2023-02-04,23:43:24.000,35,11122093,-795,0,1675554203,12955.231257069994,209.01579750000383,54460.65046392001 2023-02-04,23:43:25.000,35,11122192,-795,0,1675554204,12955.32556541,209.05104315000062,54460.70636088 2023-02-04,23:43:26.000,35,11122156,-795,0,1675554205,12955.25820230999,209.04399402000126,54460.713348 2023-02-04,23:43:27.000,35,11122170,-795,0,1675554206,12955.27841123999,208.98760097999912,54460.713348 2023-02-04,23:43:28.000,35,11122163,-795,0,1675554207,12955.231257069994,209.00874837000447,54460.54565712 2023-02-04,23:43:29.000,35,11122189,-795,0,1675554208,12955.25820230999,209.00169923999783,54460.54565712 2023-02-04,23:43:30.000,35,11122163,-795,0,1675554209,12955.31882909999,209.00874837000447,54460.76924496001 2023-02-04,23:43:31.000,35,11122167,-795,0,1675554210,12955.271674929994,209.04399402000126,54460.678412400004 2023-02-04,23:43:32.000,35,11122155,-795,0,1675554211,12955.244729689999,209.04399402000126,54460.62251544001 2023-02-04,23:43:33.000,35,11122122,-795,0,1675554212,12955.28514755,209.04399402000126,54460.60155408001 2023-02-04,23:43:34.000,35,11122126,-795,0,1675554213,12955.32556541,209.0369448900019,54460.748283600005 2023-02-04,23:43:35.000,35,11122184,-795,0,1675554214,12955.332301719995,209.05809227999998,54460.65046392001 2023-02-04,23:43:36.000,35,11122098,-795,0,1675554215,12955.271674929994,209.0721905399987,54460.67142528001 2023-02-04,23:43:37.000,35,11122181,-795,0,1675554216,12955.27841123999,209.05104315000062,54460.67142528001 2023-02-04,23:43:38.000,35,11122185,-795,0,1675554217,12955.19757551999,209.05104315000062,54460.55264424001 2023-02-04,23:43:39.000,35,11122173,-795,0,1675554218,12955.231257069994,209.0721905399987,54460.61552832 2023-02-04,23:43:40.000,35,11122183,-795,0,1675554219,12955.23799337999,209.07923966999806,54460.70636088 2023-02-04,23:43:41.000,35,11122142,-795,0,1675554220,12955.23799337999,209.0862888000047,54460.699373760006 2023-02-04,23:43:42.000,35,11122187,-795,0,1675554221,12955.190839209994,209.06514140999934,54460.67142528001 2023-02-04,23:43:43.000,35,11122156,-795,0,1675554222,12955.190839209994,209.04399402000126,54460.713348 2023-02-04,23:43:44.000,35,11122167,-795,0,1675554223,12955.170630279994,209.01579750000383,54460.65745104 2023-02-04,23:43:45.000,35,11122139,-795,0,1675554224,12955.170630279994,209.0228466300032,54460.643476799996 2023-02-04,23:43:46.000,35,11122181,-795,0,1675554225,12955.096530869989,209.02989576000255,54460.55264424001 2023-02-04,23:43:47.000,35,11122191,-795,0,1675554226,12955.103267179999,209.00169923999783,54460.55963136 2023-02-04,23:43:48.000,35,11122174,-795,0,1675554227,12955.184102899999,208.93120794000424,54460.699373760006 2023-02-04,23:43:49.000,35,11122171,-795,0,1675554228,12955.271674929994,208.92415881000488,54460.629502560005 2023-02-04,23:43:50.000,35,11122158,-795,0,1675554229,12955.291883859994,208.91710967999825,54460.65046392001 2023-02-04,23:43:51.000,35,11122119,-795,0,1675554230,12955.36598327,208.92415881000488,54460.57360560001 2023-02-04,23:43:52.000,35,11122160,-795,0,1675554231,12955.231257069994,209.00874837000447,54460.363992000006 2023-02-04,23:43:53.000,35,11122162,-795,0,1675554232,12955.19757551999,209.07923966999806,54460.43386320001 2023-02-04,23:43:54.000,35,11122182,-795,0,1675554233,12955.21778444999,209.09333793000405,54460.67142528001 2023-02-04,23:43:55.000,35,11122181,-795,0,1675554234,12955.211048139994,209.05809227999998,54460.70636088 2023-02-04,23:43:56.000,35,11122155,-795,0,1675554235,12955.157157659989,209.02989576000255,54460.69238664001 2023-02-04,23:43:57.000,35,11122235,-795,0,1675554236,12955.157157659989,209.02989576000255,54460.67142528001 2023-02-04,23:43:58.000,35,11122191,-795,0,1675554237,12955.23799337999,208.9735027200004,54460.83911616001 2023-02-04,23:43:59.000,35,11122154,-795,0,1675554238,12955.224520759999,208.99465010999847,54460.69238664001 2023-02-04,23:44:00.000,35,11122164,-795,0,1675554239,12955.224520759999,208.94530620000296,54460.70636088 2023-02-04,23:44:01.000,35,11122156,-795,0,1675554240,12955.204311829999,208.92415881000488,54460.74129648001 2023-02-04,23:44:02.000,35,11122142,-795,0,1675554241,12955.211048139994,208.94530620000296,54460.643476799996 2023-02-04,23:44:03.000,35,11122180,-795,0,1675554242,12955.231257069994,208.89596229000017,54460.61552832 2023-02-04,23:44:04.000,35,11122156,-795,0,1675554243,12955.21778444999,208.86776577000273,54460.4687988 2023-02-04,23:44:05.000,35,11122194,-795,0,1675554244,12955.30535648,208.90301141999953,54460.70636088 2023-02-04,23:44:06.000,35,11122182,-795,0,1675554245,12955.37945588999,208.8889131600008,54460.83911616001 2023-02-04,23:44:07.000,35,11122147,-795,0,1675554246,12955.372719579995,208.9100605499989,54460.797193440005 2023-02-04,23:44:08.000,35,11122170,-795,0,1675554247,12955.28514755,208.86071664000337,54460.52469576001 2023-02-04,23:44:09.000,35,11122083,-795,0,1675554248,12955.332301719995,208.84661838000466,54460.6085412 2023-02-04,23:44:10.000,35,11122209,-795,0,1675554249,12955.392928509995,208.86071664000337,54460.70636088 2023-02-04,23:44:11.000,35,11122136,-795,0,1675554250,12955.36598327,208.88186403000145,54460.713348 2023-02-04,23:44:12.000,35,11122144,-795,0,1675554251,12955.332301719995,208.85366751000402,54460.56661848 2023-02-04,23:44:13.000,35,11122140,-795,0,1675554252,12955.29862016999,208.8748149000021,54460.61552832 2023-02-04,23:44:14.000,35,11122203,-795,0,1675554253,12955.33903802999,208.81137273000058,54460.61552832 2023-02-04,23:44:15.000,35,11122120,-795,0,1675554254,12955.35924695999,208.74793055999908,54460.45482456001 2023-02-04,23:44:16.000,35,11122173,-795,0,1675554255,12955.46029160999,208.68448839000484,54460.58757984 2023-02-04,23:44:17.000,35,11122103,-795,0,1675554256,12955.554599949995,208.76907795000443,54460.44783744 2023-02-04,23:44:18.000,35,11122187,-795,0,1675554257,12955.655644599996,208.8748149000021,54460.50373440001 2023-02-04,23:44:19.000,35,11122137,-795,0,1675554258,12955.595017809996,209.00874837000447,54460.55963136 2023-02-04,23:44:20.000,35,11122135,-795,0,1675554259,12955.534391019995,209.07923966999806,54460.63648968 2023-02-04,23:44:21.000,35,11122188,-795,0,1675554260,12955.41987374999,209.1356327100002,54460.56661848 2023-02-04,23:44:22.000,35,11122129,-795,0,1675554261,12955.35924695999,209.14268183999957,54460.62251544001 2023-02-04,23:44:23.000,35,11122095,-795,0,1675554262,12955.41987374999,209.1356327100002,54460.63648968 2023-02-04,23:44:24.000,35,11122213,-795,0,1675554263,12955.39966481999,209.17792749000364,54460.61552832 2023-02-04,23:44:25.000,35,11122197,-795,0,1675554264,12955.40640113,209.2202222699998,54460.62251544001 2023-02-04,23:44:26.000,35,11122176,-795,0,1675554265,12955.34577434,209.2484187900045,54460.629502560005 2023-02-04,23:44:27.000,35,11122173,-795,0,1675554266,12955.392928509995,209.27661531000194,54460.55963136 2023-02-04,23:44:28.000,35,11122215,-795,0,1675554267,12955.33903802999,209.25546792000387,54460.49674728 2023-02-04,23:44:29.000,35,11122195,-795,0,1675554268,12955.42661006,209.25546792000387,54460.65046392001 2023-02-04,23:44:30.000,35,11122208,-795,0,1675554269,12955.44008267999,209.26251705000323,54460.75527072 2023-02-04,23:44:31.000,35,11122097,-795,0,1675554270,12955.433346369995,209.27661531000194,54460.643476799996 2023-02-04,23:44:32.000,35,11122135,-795,0,1675554271,12955.36598327,209.29776270000002,54460.44783744 2023-02-04,23:44:33.000,35,11122139,-795,0,1675554272,12955.40640113,209.2343205299985,54460.49674728 2023-02-04,23:44:34.000,35,11122179,-795,0,1675554273,12955.44681899,209.21317314000044,54460.62251544001 2023-02-04,23:44:35.000,35,11122161,-795,0,1675554274,12955.39966481999,209.22727139999915,54460.63648968 2023-02-04,23:44:36.000,35,11122165,-795,0,1675554275,12955.3861922,209.22727139999915,54460.72033512001 2023-02-04,23:44:37.000,35,11122153,-795,0,1675554276,12955.41987374999,209.2343205299985,54460.68539952 2023-02-04,23:44:38.000,35,11122212,-795,0,1675554277,12955.433346369995,209.184976620003,54460.713348 2023-02-04,23:44:39.000,35,11122128,-795,0,1675554278,12955.41987374999,209.19907488000172,54460.748283600005 2023-02-04,23:44:40.000,35,11122169,-795,0,1675554279,12955.39966481999,209.12858358000085,54460.643476799996 2023-02-04,23:44:41.000,35,11122203,-795,0,1675554280,12955.392928509995,209.11448532000213,54460.65745104 2023-02-04,23:44:42.000,35,11122148,-795,0,1675554281,12955.34577434,209.12858358000085,54460.55264424001 2023-02-04,23:44:43.000,35,11122158,-795,0,1675554282,12955.312092789994,209.05809227999998,54460.53867 2023-02-04,23:44:44.000,35,11122163,-795,0,1675554283,12955.42661006,209.0862888000047,54460.678412400004 2023-02-04,23:44:45.000,35,11122163,-795,0,1675554284,12955.41987374999,209.06514140999934,54460.70636088 2023-02-04,23:44:46.000,35,11122147,-795,0,1675554285,12955.392928509995,209.02989576000255,54460.63648968 2023-02-04,23:44:47.000,35,11122128,-795,0,1675554286,12955.36598327,209.0228466300032,54460.461811680005 2023-02-04,23:44:48.000,35,11122122,-795,0,1675554287,12955.34577434,209.02989576000255,54460.57360560001 2023-02-04,23:44:49.000,35,11122133,-795,0,1675554288,12955.392928509995,209.0369448900019,54460.60155408001 2023-02-04,23:44:50.000,35,11122124,-795,0,1675554289,12955.433346369995,209.0369448900019,54460.66443816 2023-02-04,23:44:51.000,35,11122135,-795,0,1675554290,12955.42661006,209.04399402000126,54460.61552832 2023-02-04,23:44:52.000,35,11122181,-795,0,1675554291,12955.372719579995,209.04399402000126,54460.53867 2023-02-04,23:44:53.000,35,11122142,-795,0,1675554292,12955.392928509995,209.00169923999783,54460.55264424001 2023-02-04,23:44:54.000,35,11122155,-795,0,1675554293,12955.44008267999,209.02989576000255,54460.643476799996 2023-02-04,23:44:55.000,35,11122120,-795,0,1675554294,12955.48050053999,209.01579750000383,54460.678412400004 2023-02-04,23:44:56.000,35,11122215,-795,0,1675554295,12955.44008267999,208.96645359000104,54460.65745104 2023-02-04,23:44:57.000,35,11122144,-795,0,1675554296,12955.39966481999,208.95940446000168,54460.50373440001 2023-02-04,23:44:58.000,35,11122179,-795,0,1675554297,12955.3861922,208.95235533000232,54460.4687988 2023-02-04,23:44:59.000,35,11122178,-795,0,1675554298,12955.42661006,208.96645359000104,54460.6085412 2023-02-04,23:45:00.000,35,11122197,-795,0,1675554299,12955.413137439995,208.91710967999825,54460.53867 2023-02-04,23:45:01.000,35,11122208,-795,0,1675554300,12955.44008267999,208.9100605499989,54460.580592720005 2023-02-04,23:45:02.000,35,11122134,-795,0,1675554301,12955.352510649995,208.95235533000232,54460.44085032 2023-02-04,23:45:03.000,35,11122051,-795,0,1675554302,12955.433346369995,208.94530620000296,54460.62251544001 2023-02-04,23:45:04.000,35,11122175,-795,0,1675554303,12955.41987374999,208.92415881000488,54460.52469576001 2023-02-04,23:45:05.000,35,11122129,-795,0,1675554304,12955.36598327,208.83956924999802,54460.343030640004 2023-02-04,23:45:06.000,35,11122186,-795,0,1675554305,12955.332301719995,208.8889131600008,54460.43386320001 2023-02-04,23:45:07.000,35,11122142,-795,0,1675554306,12955.34577434,208.9735027200004,54460.510721520004 2023-02-04,23:45:08.000,35,11122185,-795,0,1675554307,12955.46702792,208.95940446000168,54460.699373760006 2023-02-04,23:45:09.000,35,11122170,-795,0,1675554308,12955.453555299995,208.96645359000104,54460.643476799996 2023-02-04,23:45:10.000,35,11122148,-795,0,1675554309,12955.493973159995,209.01579750000383,54460.65745104 2023-02-04,23:45:11.000,35,11122057,-795,0,1675554310,12955.534391019995,209.00874837000447,54460.65745104 2023-02-04,23:45:12.000,35,11122176,-795,0,1675554311,12955.48050053999,209.05104315000062,54460.50373440001 2023-02-04,23:45:13.000,35,11122160,-795,0,1675554312,12955.48723685,209.00169923999783,54460.48277304001 2023-02-04,23:45:14.000,35,11122229,-755,0,1675554313,12955.56133625999,209.0369448900019,54460.66443816 2023-02-04,23:45:15.000,35,11122219,-795,0,1675554314,12955.5882815,209.01579750000383,54460.60155408001 2023-02-04,23:45:16.000,35,11122166,-795,0,1675554315,12955.62196304999,209.04399402000126,54460.67142528001 2023-02-04,23:45:17.000,35,11122178,-795,0,1675554316,12955.682589839991,209.0721905399987,54460.713348 2023-02-04,23:45:18.000,35,11122196,-795,0,1675554317,12955.729744010001,209.07923966999806,54460.797193440005 2023-02-04,23:45:19.000,35,11122226,-795,0,1675554318,12955.716271389996,209.05809227999998,54460.7832192 2023-02-04,23:45:20.000,35,11122136,-795,0,1675554319,12955.68932615,209.1356327100002,54460.72033512001 2023-02-04,23:45:21.000,35,11122161,-795,0,1675554320,12955.68932615,209.1003870600034,54460.66443816 2023-02-04,23:45:22.000,35,11122159,-795,0,1675554321,12955.675853529996,209.11448532000213,54460.60155408001 2023-02-04,23:45:23.000,35,11122162,-795,0,1675554322,12955.60849043,209.09333793000405,54460.53867 2023-02-04,23:45:24.000,35,11122178,-795,0,1675554323,12955.64890829,209.0721905399987,54460.55963136 2023-02-04,23:45:25.000,35,11122210,-795,0,1675554324,12955.716271389996,209.1003870600034,54460.72732224 2023-02-04,23:45:26.000,35,11122184,-795,0,1675554325,12955.723007699991,209.05809227999998,54460.65745104 2023-02-04,23:45:27.000,35,11122194,-795,0,1675554326,12955.723007699991,209.04399402000126,54460.66443816 2023-02-04,23:45:28.000,35,11122113,-795,0,1675554327,12955.736480319996,209.07923966999806,54460.58757984 2023-02-04,23:45:29.000,35,11122133,-795,0,1675554328,12955.662380909991,209.00874837000447,54460.40591472001 2023-02-04,23:45:30.000,35,11122151,-795,0,1675554329,12955.709535080001,209.01579750000383,54460.52469576001 2023-02-04,23:45:31.000,35,11122130,-795,0,1675554330,12955.68932615,209.00874837000447,54460.52469576001 2023-02-04,23:45:32.000,35,11122211,-795,0,1675554331,12955.635435669996,208.99465010999847,54460.48277304001 2023-02-04,23:45:33.000,35,11122155,-795,0,1675554332,12955.675853529996,208.92415881000488,54460.50373440001 2023-02-04,23:45:34.000,35,11122155,-795,0,1675554333,12955.716271389996,208.92415881000488,54460.629502560005 2023-02-04,23:45:35.000,35,11122189,-795,0,1675554334,12955.702798769991,208.91710967999825,54460.55963136 2023-02-04,23:45:36.000,35,11122138,-795,0,1675554335,12955.66911722,208.90301141999953,54460.58757984 2023-02-04,23:45:37.000,35,11122208,-795,0,1675554336,12955.655644599996,208.8889131600008,54460.3989276 2023-02-04,23:45:38.000,35,11122169,-795,0,1675554337,12955.615226739996,208.86071664000337,54460.41988896 2023-02-04,23:45:39.000,35,11122104,-795,0,1675554338,12955.716271389996,208.8889131600008,54460.510721520004 2023-02-04,23:45:40.000,35,11122174,-795,0,1675554339,12955.709535080001,208.86776577000273,54460.56661848 2023-02-04,23:45:41.000,35,11122194,-795,0,1675554340,12955.66911722,208.80432360000123,54460.44085032 2023-02-04,23:45:42.000,35,11122159,-795,0,1675554341,12955.702798769991,208.84661838000466,54460.48277304001 2023-02-04,23:45:43.000,35,11122155,-795,0,1675554342,12955.776898179996,208.83956924999802,54460.60155408001 2023-02-04,23:45:44.000,35,11122176,-795,0,1675554343,12955.716271389996,208.85366751000402,54460.58757984 2023-02-04,23:45:45.000,35,11122218,-795,0,1675554344,12955.749952940001,208.84661838000466,54460.59456696 2023-02-04,23:45:46.000,35,11122214,-795,0,1675554345,12955.743216629991,208.8748149000021,54460.45482456001 2023-02-04,23:45:47.000,35,11122118,-795,0,1675554346,12955.68932615,208.86776577000273,54460.48976016 2023-02-04,23:45:48.000,35,11122175,-795,0,1675554347,12955.776898179996,208.89596229000017,54460.6085412 2023-02-04,23:45:49.000,35,11122150,-795,0,1675554348,12955.824052349992,208.8748149000021,54460.68539952 2023-02-04,23:45:50.000,35,11122145,-795,0,1675554349,12955.797107109996,208.92415881000488,54460.57360560001 2023-02-04,23:45:51.000,35,11122180,-795,0,1675554350,12955.830788660001,208.9382570700036,54460.61552832 2023-02-04,23:45:52.000,35,11122199,-795,0,1675554351,12955.803843419992,208.95940446000168,54460.41988896 2023-02-04,23:45:53.000,35,11122177,-795,0,1675554352,12955.797107109996,208.92415881000488,54460.52469576001 2023-02-04,23:45:54.000,35,11122175,-795,0,1675554353,12955.871206520002,209.0228466300032,54460.61552832 2023-02-04,23:45:55.000,35,11122193,-755,0,1675554354,12955.857733899997,208.95940446000168,54460.61552832 2023-02-04,23:45:56.000,35,11122202,-795,0,1675554355,12955.877942829997,208.9382570700036,54460.48277304001 2023-02-04,23:45:57.000,35,11122233,-795,0,1675554356,12955.911624380002,208.99465010999847,54460.65046392001 2023-02-04,23:45:58.000,35,11122216,-795,0,1675554357,12955.965514859992,208.98055184999976,54460.76225784 2023-02-04,23:45:59.000,35,11122137,-795,0,1675554358,12955.911624380002,208.93120794000424,54460.797193440005 2023-02-04,23:46:00.000,35,11122179,-795,0,1675554359,12955.891415450002,208.93120794000424,54460.70636088 2023-02-04,23:46:01.000,35,11122129,-795,0,1675554360,12955.904888069992,208.91710967999825,54460.65745104 2023-02-04,23:46:02.000,35,11122139,-795,0,1675554361,12955.898151759997,208.92415881000488,54460.48277304001 2023-02-04,23:46:03.000,35,11122164,-795,0,1675554362,12955.898151759997,208.86776577000273,54460.44783744 2023-02-04,23:46:04.000,35,11122186,-795,0,1675554363,12955.911624380002,208.92415881000488,54460.48277304001 2023-02-04,23:46:05.000,35,11122199,-795,0,1675554364,12955.952042240002,208.8254709899993,54460.61552832 2023-02-04,23:46:06.000,35,11122160,-795,0,1675554365,12955.884679139992,208.83252011999866,54460.531682880006 2023-02-04,23:46:07.000,35,11122147,-795,0,1675554366,12955.864470209992,208.8254709899993,54460.42687608 2023-02-04,23:46:08.000,35,11122179,-795,0,1675554367,12955.877942829997,208.7761270800038,54460.3989276 2023-02-04,23:46:09.000,35,11122148,-795,0,1675554368,12955.911624380002,208.73383230000036,54460.48976016 2023-02-04,23:46:10.000,35,11122159,-795,0,1675554369,12955.952042240002,208.75497968999844,54460.510721520004 2023-02-04,23:46:11.000,35,11122141,-795,0,1675554370,12955.972251170002,208.71268491000228,54460.6085412 2023-02-04,23:46:12.000,35,11122163,-795,0,1675554371,12955.857733899997,208.726783170001,54460.363992000006 2023-02-04,23:46:13.000,35,11122143,-795,0,1675554372,12955.985723789992,208.67039012999885,54460.52469576001 2023-02-04,23:46:14.000,35,11122094,-795,0,1675554373,12956.005932719992,208.69858665000356,54460.531682880006 2023-02-04,23:46:15.000,35,11122140,-795,0,1675554374,12955.978987479997,208.71268491000228,54460.50373440001 2023-02-04,23:46:16.000,35,11122137,-795,0,1675554375,12955.965514859992,208.71973404000164,54460.52469576001 2023-02-04,23:46:17.000,35,11122176,-795,0,1675554376,12955.931833310002,208.69858665000356,54460.33604352001 2023-02-04,23:46:18.000,35,11122172,-795,0,1675554377,12955.898151759997,208.75497968999844,54460.26617232001 2023-02-04,23:46:19.000,35,11122130,-795,0,1675554378,12955.911624380002,208.7620288199978,54460.363992000006 2023-02-04,23:46:20.000,35,11122170,-795,0,1675554379,12956.005932719992,208.7902253400025,54460.45482456001 2023-02-04,23:46:21.000,35,11122229,-795,0,1675554380,12955.999196409997,208.79727447000187,54460.50373440001 2023-02-04,23:46:22.000,35,11122202,-795,0,1675554381,12955.985723789992,208.80432360000123,54460.30110792 2023-02-04,23:46:23.000,35,11122166,-795,0,1675554382,12956.059823199997,208.83956924999802,54460.50373440001 2023-02-04,23:46:24.000,35,11122131,-795,0,1675554383,12956.012669030002,208.89596229000017,54460.44085032 2023-02-04,23:46:25.000,35,11122196,-795,0,1675554384,12956.039614269997,208.88186403000145,54460.43386320001 2023-02-04,23:46:26.000,35,11122149,-795,0,1675554385,12955.999196409997,208.86071664000337,54460.3290564 2023-02-04,23:46:27.000,35,11122160,-795,0,1675554386,12956.039614269997,208.85366751000402,54460.37097912 2023-02-04,23:46:28.000,35,11122135,-795,0,1675554387,12956.073295820002,208.88186403000145,54460.510721520004 2023-02-04,23:46:29.000,35,11122182,-795,0,1675554388,12956.106977369993,208.86071664000337,54460.52469576001 2023-02-04,23:46:30.000,35,11122192,-795,0,1675554389,12956.120449989998,208.8748149000021,54460.52469576001 2023-02-04,23:46:31.000,35,11122142,-795,0,1675554390,12956.133922610003,208.8254709899993,54460.50373440001 2023-02-04,23:46:32.000,35,11122156,-795,0,1675554391,12956.059823199997,208.84661838000466,54460.35700488001 2023-02-04,23:46:33.000,35,11122144,-795,0,1675554392,12956.093504750002,208.81137273000058,54460.40591472001 2023-02-04,23:46:34.000,35,11122121,-795,0,1675554393,12956.133922610003,208.84661838000466,54460.412901840005 2023-02-04,23:46:35.000,35,11122177,-795,0,1675554394,12956.106977369993,208.7761270800038,54460.44085032 2023-02-04,23:46:36.000,35,11122146,-795,0,1675554395,12956.053086890002,208.80432360000123,54460.38495336001 2023-02-04,23:46:37.000,35,11122131,-795,0,1675554396,12956.086768439993,208.7761270800038,54460.38495336001 2023-02-04,23:46:38.000,35,11122177,-795,0,1675554397,12956.167604159993,208.8254709899993,54460.65745104 2023-02-04,23:46:39.000,35,11122142,-795,0,1675554398,12956.140658919998,208.83252011999866,54460.59456696 2023-02-04,23:46:40.000,35,11122148,-795,0,1675554399,12956.147395229993,208.8254709899993,54460.55264424001 2023-02-04,23:46:41.000,35,11122191,-795,0,1675554400,12956.181076779998,208.81137273000058,54460.55264424001 2023-02-04,23:46:42.000,35,11122192,-795,0,1675554401,12956.100241059998,208.86071664000337,54460.44783744 2023-02-04,23:46:43.000,35,11122134,-795,0,1675554402,12956.080032129998,208.81137273000058,54460.343030640004 2023-02-04,23:46:44.000,35,11122128,-795,0,1675554403,12956.100241059998,208.84661838000466,54460.49674728 2023-02-04,23:46:45.000,35,11122185,-795,0,1675554404,12956.140658919998,208.85366751000402,54460.44783744 2023-02-04,23:46:46.000,35,11122171,-795,0,1675554405,12956.127186299993,208.83956924999802,54460.52469576001 2023-02-04,23:46:47.000,35,11122180,-795,0,1675554406,12956.140658919998,208.88186403000145,54460.343030640004 2023-02-04,23:46:48.000,35,11122149,-795,0,1675554407,12956.181076779998,208.86071664000337,54460.4687988 2023-02-04,23:46:49.000,35,11122167,-795,0,1675554408,12956.214758329988,208.9100605499989,54460.48976016 2023-02-04,23:46:50.000,35,11122168,-795,0,1675554409,12956.234967259988,208.89596229000017,54460.4687988 2023-02-04,23:46:51.000,35,11122183,-795,0,1675554410,12956.261912499998,208.85366751000402,54460.48277304001 2023-02-04,23:46:52.000,35,11122156,-795,0,1675554411,12956.221494639998,208.86071664000337,54460.41988896 2023-02-04,23:46:53.000,35,11122191,-795,0,1675554412,12956.268648809993,208.85366751000402,54460.45482456001 2023-02-04,23:46:54.000,35,11122147,-795,0,1675554413,12956.336011909989,208.86776577000273,54460.55963136 2023-02-04,23:46:55.000,35,11122171,-795,0,1675554414,12956.430320249994,208.81842185999994,54460.57360560001 2023-02-04,23:46:56.000,35,11122169,-795,0,1675554415,12956.51789227999,208.69858665000356,54460.461811680005 2023-02-04,23:46:57.000,35,11122195,-795,0,1675554416,12956.58525538,208.55055492000247,54460.32206928 2023-02-04,23:46:58.000,35,11122196,-795,0,1675554417,12956.531364899995,208.45891623000352,54460.27315944 2023-02-04,23:46:59.000,35,11122191,-795,0,1675554418,12956.39663869999,208.39547406000202,54460.35001776 2023-02-04,23:47:00.000,35,11122168,-795,0,1675554419,12956.322539289999,208.4800636200016,54460.52469576001 2023-02-04,23:47:01.000,35,11122190,-795,0,1675554420,12956.282121429998,208.47301449000224,54460.4687988 2023-02-04,23:47:02.000,35,11122167,-795,0,1675554421,12956.282121429998,208.55055492000247,54460.40591472001 2023-02-04,23:47:03.000,35,11122142,-795,0,1675554422,12956.282121429998,208.5153092699984,54460.3290564 2023-02-04,23:47:04.000,35,11122178,-795,0,1675554423,12956.329275599994,208.55760405000183,54460.39194048 2023-02-04,23:47:05.000,35,11122174,-795,0,1675554424,12956.369693459994,208.5646531800012,54460.41988896 2023-02-04,23:47:06.000,35,11122156,-795,0,1675554425,12956.336011909989,208.55760405000183,54460.39194048 2023-02-04,23:47:07.000,35,11122162,-795,0,1675554426,12956.187813089993,208.57170231000055,54460.0845072 2023-02-04,23:47:08.000,35,11122133,-795,0,1675554427,12956.154131539988,208.63514448000205,54460.07053296001 2023-02-04,23:47:09.000,35,11122153,-795,0,1675554428,12956.315802979989,208.6774392599982,54460.26617232001 2023-02-04,23:47:10.000,35,11122189,-795,0,1675554429,12956.322539289999,208.68448839000484,54460.3290564 2023-02-04,23:47:11.000,35,11122098,-795,0,1675554430,12956.362957149999,208.71268491000228,54460.21027536 2023-02-04,23:47:12.000,35,11122152,-795,0,1675554431,12956.315802979989,208.71973404000164,54460.028610240006 2023-02-04,23:47:13.000,35,11122236,-795,0,1675554432,12956.39663869999,208.71268491000228,54460.0845072 2023-02-04,23:47:14.000,35,11122185,-795,0,1675554433,12956.4640018,208.70563578000292,54460.245210960005 2023-02-04,23:47:15.000,35,11122122,-795,0,1675554434,12956.531364899995,208.70563578000292,54460.3290564 2023-02-04,23:47:16.000,35,11122198,-795,0,1675554435,12956.511155969994,208.6915375200042,54460.30110792 2023-02-04,23:47:17.000,35,11122201,-795,0,1675554436,12956.57851906999,208.67039012999885,54460.49674728 2023-02-04,23:47:18.000,35,11122125,-795,0,1675554437,12956.56504645,208.70563578000292,54460.45482456001 2023-02-04,23:47:19.000,35,11122174,-795,0,1675554438,12956.693036339995,208.68448839000484,54460.57360560001 2023-02-04,23:47:20.000,35,11122137,-795,0,1675554439,12956.63914585999,208.67039012999885,54460.53867 2023-02-04,23:47:21.000,35,11122202,-795,0,1675554440,12956.672827409995,208.68448839000484,54460.55963136 2023-02-04,23:47:22.000,35,11122155,-795,0,1675554441,12956.652618479995,208.67039012999885,54460.461811680005 2023-02-04,23:47:23.000,35,11122113,-795,0,1675554442,12956.652618479995,208.67039012999885,54460.44783744 2023-02-04,23:47:24.000,35,11122174,-795,0,1675554443,12956.68630003,208.6280953500027,54460.62251544001 2023-02-04,23:47:25.000,35,11122191,-795,0,1675554444,12956.67956371999,208.65629187000013,54460.61552832 2023-02-04,23:47:26.000,35,11122112,-795,0,1675554445,12956.6660911,208.64924274000077,54460.58757984 2023-02-04,23:47:27.000,35,11122135,-795,0,1675554446,12956.652618479995,208.62104622000334,54460.54565712 2023-02-04,23:47:28.000,35,11122144,-795,0,1675554447,12956.612200619995,208.59284969999862,54460.51770864 2023-02-04,23:47:29.000,35,11122184,-795,0,1675554448,12956.672827409995,208.59989882999798,54460.510721520004 2023-02-04,23:47:30.000,35,11122202,-795,0,1675554449,12956.693036339995,208.58580056999926,54460.59456696 2023-02-04,23:47:31.000,35,11122161,-795,0,1675554450,12956.64588217,208.5787514399999,54460.629502560005 2023-02-04,23:47:32.000,35,11122151,-795,0,1675554451,12956.672827409995,208.58580056999926,54460.44783744 2023-02-04,23:47:33.000,35,11122127,-795,0,1675554452,12956.72671789,208.55055492000247,54460.59456696 2023-02-04,23:47:34.000,35,11122126,-795,0,1675554453,12956.72671789,208.53645666000375,54460.60155408001 2023-02-04,23:47:35.000,35,11122063,-795,0,1675554454,12956.71998157999,208.5294075300044,54460.629502560005 2023-02-04,23:47:36.000,35,11122175,-795,0,1675554455,12956.70650896,208.55055492000247,54460.63648968 2023-02-04,23:47:37.000,35,11122215,-795,0,1675554456,12956.713245269995,208.53645666000375,54460.48976016 2023-02-04,23:47:38.000,35,11122170,-795,0,1675554457,12956.71998157999,208.5787514399999,54460.475785919996 2023-02-04,23:47:39.000,35,11122166,-795,0,1675554458,12956.76039943999,208.5153092699984,54460.643476799996 2023-02-04,23:47:40.000,35,11122168,-795,0,1675554459,12956.82776254,208.5435057900031,54460.6085412 2023-02-04,23:47:41.000,35,11122156,-795,0,1675554460,12956.82776254,208.50826013999904,54460.55264424001 2023-02-04,23:47:42.000,35,11122154,-795,0,1675554461,12956.814289919996,208.4800636200016,54460.45482456001 2023-02-04,23:47:43.000,35,11122182,-795,0,1675554462,12956.82776254,208.52235839999776,54460.56661848 2023-02-04,23:47:44.000,35,11122090,-795,0,1675554463,12956.88838933,208.5153092699984,54460.580592720005 2023-02-04,23:47:45.000,35,11122159,-795,0,1675554464,12956.949016120001,208.50826013999904,54460.6085412 2023-02-04,23:47:46.000,35,11122192,-795,0,1675554465,12956.901861949991,208.5153092699984,54460.55963136 2023-02-04,23:47:47.000,35,11122116,-795,0,1675554466,12956.90859826,208.49416188000032,54460.48976016 2023-02-04,23:47:48.000,35,11122193,-795,0,1675554467,12956.928807190001,208.53645666000375,54460.48976016 2023-02-04,23:47:49.000,35,11122140,-795,0,1675554468,12957.002906599992,208.47301449000224,54460.713348 2023-02-04,23:47:50.000,35,11122213,-795,0,1675554469,12957.036588149997,208.52235839999776,54460.643476799996 2023-02-04,23:47:51.000,35,11122156,-795,0,1675554470,12957.036588149997,208.55055492000247,54460.67142528001 2023-02-04,23:47:52.000,35,11122181,-795,0,1675554471,12956.982697669991,208.5294075300044,54460.42687608 2023-02-04,23:47:53.000,35,11122200,-795,0,1675554472,12957.009642910001,208.49416188000032,54460.50373440001 2023-02-04,23:47:54.000,35,11122178,-795,0,1675554473,12957.016379219996,208.5294075300044,54460.56661848 2023-02-04,23:47:55.000,35,11122182,-795,0,1675554474,12957.029851840001,208.48711275000096,54460.63648968 2023-02-04,23:47:56.000,35,11122147,-795,0,1675554475,12956.996170289996,208.50826013999904,54460.55264424001 2023-02-04,23:47:57.000,35,11122118,-795,0,1675554476,12956.996170289996,208.47301449000224,54460.59456696 2023-02-04,23:47:58.000,35,11122112,-795,0,1675554477,12957.056797079997,208.48711275000096,54460.678412400004 2023-02-04,23:47:59.000,35,11122143,-795,0,1675554478,12957.050060770001,208.45186710000416,54460.63648968 2023-02-04,23:48:00.000,35,11122174,-795,0,1675554479,12957.043324459992,208.45186710000416,54460.72732224 2023-02-04,23:48:01.000,35,11122201,-795,0,1675554480,12957.050060770001,208.4448179700048,54460.713348 2023-02-04,23:48:02.000,35,11122219,-795,0,1675554481,12957.023115529992,208.45186710000416,54460.66443816 2023-02-04,23:48:03.000,35,11122177,-795,0,1675554482,12957.050060770001,208.40252319000138,54460.699373760006 2023-02-04,23:48:04.000,35,11122193,-795,0,1675554483,12957.070269700002,208.40252319000138,54460.72732224 2023-02-04,23:48:05.000,35,11122160,-795,0,1675554484,12957.077006009997,208.38842493000266,54460.83212904 2023-02-04,23:48:06.000,35,11122185,-795,0,1675554485,12957.063533389992,208.39547406000202,54460.73430936 2023-02-04,23:48:07.000,35,11122201,-795,0,1675554486,12957.063533389992,208.36727754000458,54460.629502560005 2023-02-04,23:48:08.000,35,11122179,-795,0,1675554487,12957.083742319992,208.35317927999859,54460.510721520004 2023-02-04,23:48:09.000,35,11122140,-795,0,1675554488,12956.996170289996,208.36022840999794,54460.41988896 2023-02-04,23:48:10.000,35,11122169,-795,0,1675554489,12957.124160179992,208.35317927999859,54460.643476799996 2023-02-04,23:48:11.000,35,11122182,-795,0,1675554490,12957.110687560002,208.35317927999859,54460.63648968 2023-02-04,23:48:12.000,35,11122171,-795,0,1675554491,12957.103951249992,208.36022840999794,54460.580592720005 2023-02-04,23:48:13.000,35,11122139,-795,0,1675554492,12957.103951249992,208.34613014999923,54460.61552832 2023-02-04,23:48:14.000,35,11122118,-795,0,1675554493,12957.151105420002,208.36727754000458,54460.73430936 2023-02-04,23:48:15.000,35,11122193,-795,0,1675554494,12957.164578039992,208.31088450000243,54460.748283600005 2023-02-04,23:48:16.000,35,11122146,-795,0,1675554495,12957.198259589997,208.33908101999987,54460.69238664001 2023-02-04,23:48:17.000,35,11122139,-795,0,1675554496,12957.184786969992,208.3179336300018,54460.629502560005 2023-02-04,23:48:18.000,35,11122178,-795,0,1675554497,12957.130896490002,208.32498276000115,54460.62251544001 2023-02-04,23:48:19.000,35,11122120,-795,0,1675554498,12957.110687560002,208.3179336300018,54460.531682880006 2023-02-04,23:48:20.000,35,11122150,-795,0,1675554499,12957.198259589997,208.3320318900005,54460.629502560005 2023-02-04,23:48:21.000,35,11122143,-795,0,1675554500,12957.191523280002,208.3320318900005,54460.629502560005 2023-02-04,23:48:22.000,35,11122176,-795,0,1675554501,12957.178050659997,208.3320318900005,54460.531682880006 2023-02-04,23:48:23.000,35,11122184,-795,0,1675554502,12957.231941140002,208.27563884999836,54460.643476799996 2023-02-04,23:48:24.000,35,11122190,-795,0,1675554503,12957.191523280002,208.31088450000243,54460.60155408001 2023-02-04,23:48:25.000,35,11122177,-795,0,1675554504,12957.218468519997,208.27563884999836,54460.643476799996 2023-02-04,23:48:26.000,35,11122138,-795,0,1675554505,12957.178050659997,208.27563884999836,54460.531682880006 2023-02-04,23:48:27.000,35,11122148,-795,0,1675554506,12957.164578039992,208.27563884999836,54460.48277304001 2023-02-04,23:48:28.000,35,11122201,-795,0,1675554507,12957.225204829992,208.28268797999772,54460.62251544001 2023-02-04,23:48:29.000,35,11122148,-795,0,1675554508,12957.252150070002,208.20514755000477,54460.67142528001 2023-02-04,23:48:30.000,35,11122135,-795,0,1675554509,12957.285831619993,208.28973711000435,54460.72033512001 2023-02-04,23:48:31.000,35,11122145,-795,0,1675554510,12957.258886379997,208.1840001599994,54460.62251544001 2023-02-04,23:48:32.000,35,11122161,-795,0,1675554511,12957.211732210002,208.20514755000477,54460.50373440001 2023-02-04,23:48:33.000,35,11122102,-795,0,1675554512,12957.285831619993,208.21924581000349,54460.61552832 2023-02-04,23:48:34.000,35,11122136,-795,0,1675554513,12957.306040549993,208.21924581000349,54460.60155408001 2023-02-04,23:48:35.000,35,11122158,-795,0,1675554514,12957.306040549993,208.22629494000284,54460.58757984 2023-02-04,23:48:36.000,35,11122141,-795,0,1675554515,12957.265622689993,208.2333440700022,54460.53867 2023-02-04,23:48:37.000,35,11122169,-795,0,1675554516,12957.339722099998,208.24744233000092,54460.475785919996 2023-02-04,23:48:38.000,35,11122152,-795,0,1675554517,12957.407085199993,208.268589719999,54460.678412400004 2023-02-04,23:48:39.000,35,11122179,-795,0,1675554518,12957.460975679998,208.268589719999,54460.69238664001 2023-02-04,23:48:40.000,35,11122172,-795,0,1675554519,12957.434030439988,208.2967862400037,54460.678412400004 2023-02-04,23:48:41.000,35,11122168,-795,0,1675554520,12957.494657229989,208.3320318900005,54460.74129648001 2023-02-04,23:48:42.000,35,11122179,-795,0,1675554521,12957.460975679998,208.35317927999859,54460.58757984 2023-02-04,23:48:43.000,35,11122214,-795,0,1675554522,12957.508129849994,208.39547406000202,54460.643476799996 2023-02-04,23:48:44.000,35,11122196,-795,0,1675554523,12957.609174499994,208.40252319000138,54460.797193440005 2023-02-04,23:48:45.000,35,11122206,-755,0,1675554524,12957.609174499994,208.39547406000202,54460.82514192 2023-02-04,23:48:46.000,35,11122157,-795,0,1675554525,12957.582229259999,208.40957232000073,54460.748283600005 2023-02-04,23:48:47.000,35,11122145,-795,0,1675554526,12957.541811399999,208.4166214500001,54460.6085412 2023-02-04,23:48:48.000,35,11122174,-795,0,1675554527,12957.494657229989,208.40957232000073,54460.643476799996 2023-02-04,23:48:49.000,35,11122138,-795,0,1675554528,12957.528338779994,208.38842493000266,54460.68539952 2023-02-04,23:48:50.000,35,11122199,-795,0,1675554529,12957.562020329999,208.3813758000033,54460.72732224 2023-02-04,23:48:51.000,35,11122191,-795,0,1675554530,12957.548547709994,208.3813758000033,54460.76225784 2023-02-04,23:48:52.000,35,11122153,-795,0,1675554531,12957.521602469998,208.36727754000458,54460.67142528001 2023-02-04,23:48:53.000,35,11122151,-795,0,1675554532,12957.487920919993,208.34613014999923,54460.629502560005 2023-02-04,23:48:54.000,35,11122192,-795,0,1675554533,12957.562020329999,208.3179336300018,54460.748283600005 2023-02-04,23:48:55.000,35,11122191,-795,0,1675554534,12957.568756639994,208.2967862400037,54460.76924496001 2023-02-04,23:48:56.000,35,11122157,-795,0,1675554535,12957.494657229989,208.2967862400037,54460.77623208 2023-02-04,23:48:57.000,35,11122195,-795,0,1675554536,12957.460975679998,208.2333440700022,54460.54565712 2023-02-04,23:48:58.000,35,11122157,-795,0,1675554537,12957.454239369988,208.24744233000092,54460.629502560005 2023-02-04,23:48:59.000,35,11122185,-795,0,1675554538,12957.514866159989,208.19809841999813,54460.72732224 2023-02-04,23:49:00.000,35,11122178,-795,0,1675554539,12957.555284019989,208.19809841999813,54460.72732224 2023-02-04,23:49:01.000,35,11122147,-795,0,1675554540,12957.535075089989,208.1840001599994,54460.66443816 2023-02-04,23:49:02.000,35,11122177,-795,0,1675554541,12957.541811399999,208.15580364000198,54460.61552832 2023-02-04,23:49:03.000,35,11122175,-795,0,1675554542,12957.609174499994,208.1699019000007,54460.699373760006 2023-02-04,23:49:04.000,35,11122136,-795,0,1675554543,12957.562020329999,208.15580364000198,54460.580592720005 2023-02-04,23:49:05.000,35,11122172,-795,0,1675554544,12957.562020329999,208.07826321000175,54460.54565712 2023-02-04,23:49:06.000,35,11122167,-795,0,1675554545,12957.514866159989,207.9584279999981,54460.41988896 2023-02-04,23:49:07.000,35,11122205,-795,0,1675554546,12957.730428079994,207.8597401799998,54460.33604352001 2023-02-04,23:49:08.000,35,11122185,-795,0,1675554547,12957.90557214,207.8879367000045,54460.475785919996 2023-02-04,23:49:09.000,35,11122174,-795,0,1675554548,12958.073979889996,208.02891929999896,54460.63648968 2023-02-04,23:49:10.000,35,11122185,-795,0,1675554549,12957.93925368999,208.12760712000454,54460.3989276 2023-02-04,23:49:11.000,35,11122125,-795,0,1675554550,12958.033562029996,208.20514755000477,54460.67142528001 2023-02-04,23:49:12.000,35,11122142,-795,0,1675554551,12957.932517379995,208.20514755000477,54460.510721520004 2023-02-04,23:49:13.000,35,11122093,-795,0,1675554552,12957.94599,208.19809841999813,54460.55264424001 2023-02-04,23:49:14.000,35,11122164,-795,0,1675554553,12957.972935239995,208.21924581000349,54460.72732224 2023-02-04,23:49:15.000,35,11122173,-795,0,1675554554,12957.952726309995,208.22629494000284,54460.65745104 2023-02-04,23:49:16.000,35,11122143,-795,0,1675554555,12957.972935239995,208.20514755000477,54460.699373760006 2023-02-04,23:49:17.000,35,11122129,-795,0,1675554556,12957.96619893,208.24744233000092,54460.65745104 2023-02-04,23:49:18.000,35,11122195,-795,0,1675554557,12958.033562029996,208.19809841999813,54460.76924496001 2023-02-04,23:49:19.000,35,11122174,-795,0,1675554558,12958.073979889996,208.24039320000156,54460.74129648001 2023-02-04,23:49:20.000,35,11122156,-795,0,1675554559,12958.02682572,208.21219668000413,54460.73430936 2023-02-04,23:49:21.000,35,11122157,-795,0,1675554560,12958.04029833999,208.21219668000413,54460.79020632001 2023-02-04,23:49:22.000,35,11122188,-795,0,1675554561,12958.02682572,208.14875451000262,54460.67142528001 2023-02-04,23:49:23.000,35,11122164,-795,0,1675554562,12957.99988047999,208.19104928999877,54460.65745104 2023-02-04,23:49:24.000,35,11122161,-795,0,1675554563,12958.100925129991,208.16285277000134,54460.86007752001 2023-02-04,23:49:25.000,35,11122153,-795,0,1675554564,12958.121134059991,208.1840001599994,54460.88802600001 2023-02-04,23:49:26.000,35,11122195,-795,0,1675554565,12958.08745251,208.16285277000134,54460.846103280004 2023-02-04,23:49:27.000,35,11122095,-795,0,1675554566,12958.013353099996,208.1346562500039,54460.60155408001 2023-02-04,23:49:28.000,35,11122157,-795,0,1675554567,12958.033562029996,208.15580364000198,54460.68539952 2023-02-04,23:49:29.000,35,11122186,-795,0,1675554568,12958.060507269991,208.09236147000047,54460.7832192 2023-02-04,23:49:30.000,35,11122141,-795,0,1675554569,12958.04703465,208.11350885999855,54460.76225784 2023-02-04,23:49:31.000,35,11122182,-795,0,1675554570,12958.053770959996,208.09236147000047,54460.7832192 2023-02-04,23:49:32.000,35,11122124,-795,0,1675554571,12958.02682572,208.09941059999983,54460.678412400004 2023-02-04,23:49:33.000,35,11122141,-795,0,1675554572,12958.04703465,208.05711582000367,54460.76225784 2023-02-04,23:49:34.000,35,11122160,-795,0,1675554573,12958.114397749996,208.07826321000175,54460.846103280004 2023-02-04,23:49:35.000,35,11122067,-795,0,1675554574,12958.154815609996,208.05711582000367,54460.90200024 2023-02-04,23:49:36.000,35,11122163,-795,0,1675554575,12958.121134059991,208.0853123400011,54460.86007752001 2023-02-04,23:49:37.000,35,11122156,-795,0,1675554576,12958.08745251,208.09236147000047,54460.699373760006 2023-02-04,23:49:38.000,35,11122140,-795,0,1675554577,12958.12787037,208.1064597299992,54460.69238664001 2023-02-04,23:49:39.000,35,11122195,-795,0,1675554578,12958.161551919991,208.1064597299992,54460.83911616001 2023-02-04,23:49:40.000,35,11122188,-795,0,1675554579,12958.201969779991,208.1346562500039,54460.7832192 2023-02-04,23:49:41.000,35,11122136,-795,0,1675554580,12958.249123950001,208.1205579899979,54460.867064640006 2023-02-04,23:49:42.000,35,11122160,-795,0,1675554581,12958.249123950001,208.1699019000007,54460.82514192 2023-02-04,23:49:43.000,35,11122131,-795,0,1675554582,12958.350168600002,208.1699019000007,54460.95789720001 2023-02-04,23:49:44.000,35,11122186,-795,0,1675554583,12958.356904909997,208.19104928999877,54460.867064640006 2023-02-04,23:49:45.000,35,11122174,-795,0,1675554584,12958.424268009992,208.17695103000005,54460.88802600001 2023-02-04,23:49:46.000,35,11122133,-795,0,1675554585,12958.356904909997,208.22629494000284,54460.678412400004 2023-02-04,23:49:47.000,35,11122181,-795,0,1675554586,12958.390586460002,208.21219668000413,54460.76924496001 2023-02-04,23:49:48.000,35,11122166,-795,0,1675554587,12958.464685869993,208.24039320000156,54460.83212904 2023-02-04,23:49:49.000,35,11122186,-795,0,1675554588,12958.498367419998,208.22629494000284,54460.95789720001 2023-02-04,23:49:50.000,35,11122179,-795,0,1675554589,12958.505103729993,208.20514755000477,54460.978858559996 2023-02-04,23:49:51.000,35,11122134,-795,0,1675554590,12958.484894799993,208.15580364000198,54460.95789720001 2023-02-04,23:49:52.000,35,11122161,-795,0,1675554591,12958.431004320002,208.21219668000413,54460.797193440005 2023-02-04,23:49:53.000,35,11122169,-795,0,1675554592,12958.471422180002,208.1346562500039,54460.86007752001 2023-02-04,23:49:54.000,35,11122167,-795,0,1675554593,12958.491631110002,208.15580364000198,54460.88802600001 2023-02-04,23:49:55.000,35,11122189,-795,0,1675554594,12958.478158489997,208.15580364000198,54460.97187144 2023-02-04,23:49:56.000,35,11122115,-795,0,1675554595,12958.457949559997,208.1064597299992,54460.83212904 2023-02-04,23:49:57.000,35,11122148,-795,0,1675554596,12958.444476939992,208.05711582000367,54460.86007752001 2023-02-04,23:49:58.000,35,11122116,-795,0,1675554597,12958.471422180002,208.0853123400011,54460.978858559996 2023-02-04,23:49:59.000,35,11122141,-795,0,1675554598,12958.431004320002,208.02891929999896,54460.95789720001 2023-02-04,23:50:00.000,35,11122136,-795,0,1675554599,12958.383850149992,208.06416495000303,54460.86007752001 2023-02-04,23:50:01.000,35,11122106,-795,0,1675554600,12958.397322769997,208.03596842999832,54460.9229616 2023-02-04,23:50:02.000,35,11122155,-795,0,1675554601,12958.316487049997,208.02891929999896,54460.7832192 2023-02-04,23:50:03.000,35,11122172,-795,0,1675554602,12958.356904909997,208.05006669000431,54460.8530904 2023-02-04,23:50:04.000,35,11122240,-795,0,1675554603,12958.370377530002,208.03596842999832,54460.89501312 2023-02-04,23:50:05.000,35,11122153,-795,0,1675554604,12958.457949559997,208.06416495000303,54461.10462672001 2023-02-04,23:50:06.000,35,11122221,-795,0,1675554605,12958.518576349998,208.05006669000431,54461.11161384 2023-02-04,23:50:07.000,35,11122113,-795,0,1675554606,12958.545521589993,208.03596842999832,54461.04872976 2023-02-04,23:50:08.000,35,11122216,-795,0,1675554607,12958.478158489997,208.09941059999983,54460.98584568001 2023-02-04,23:50:09.000,35,11122177,-795,0,1675554608,12958.511840040002,208.0853123400011,54460.95789720001 2023-02-04,23:50:10.000,35,11122205,-795,0,1675554609,12958.491631110002,208.1205579899979,54460.93693584001 2023-02-04,23:50:11.000,35,11122165,-795,0,1675554610,12958.377113839997,208.11350885999855,54460.70636088 2023-02-04,23:50:12.000,35,11122178,-795,0,1675554611,12958.437740629997,208.14170538000326,54460.89501312 2023-02-04,23:50:13.000,35,11122161,-795,0,1675554612,12958.471422180002,208.15580364000198,54460.87405176 2023-02-04,23:50:14.000,35,11122167,-795,0,1675554613,12958.558994209998,208.19104928999877,54461.09065248 2023-02-04,23:50:15.000,35,11122149,-795,0,1675554614,12958.518576349998,208.15580364000198,54461.02078128 2023-02-04,23:50:16.000,35,11122103,-795,0,1675554615,12958.532048970003,208.1699019000007,54461.02776840001 2023-02-04,23:50:17.000,35,11122179,-795,0,1675554616,12958.498367419998,208.12760712000454,54460.9229616 2023-02-04,23:50:18.000,35,11122164,-795,0,1675554617,12958.457949559997,208.1064597299992,54460.8530904 2023-02-04,23:50:19.000,35,11122157,-795,0,1675554618,12958.545521589993,208.1064597299992,54461.02078128 2023-02-04,23:50:20.000,35,11122162,-795,0,1675554619,12958.538785279998,208.1205579899979,54461.04174264 2023-02-04,23:50:21.000,35,11122221,-795,0,1675554620,12958.532048970003,208.07826321000175,54461.04174264 2023-02-04,23:50:22.000,35,11122183,-795,0,1675554621,12958.505103729993,208.0853123400011,54460.92994872 2023-02-04,23:50:23.000,35,11122135,-795,0,1675554622,12958.612884689988,208.03596842999832,54461.09065248 2023-02-04,23:50:24.000,35,11122170,-795,0,1675554623,12958.538785279998,208.03596842999832,54461.034755520006 2023-02-04,23:50:25.000,35,11122259,-795,0,1675554624,12958.558994209998,207.9725262600041,54461.034755520006 2023-02-04,23:50:26.000,35,11122204,-795,0,1675554625,12958.518576349998,207.9725262600041,54460.964884320005 2023-02-04,23:50:27.000,35,11122164,-795,0,1675554626,12958.552257900003,207.93728061000002,54460.98584568001 2023-02-04,23:50:28.000,35,11122206,-795,0,1675554627,12958.572466829988,207.95137886999873,54461.09065248 2023-02-04,23:50:29.000,35,11122139,-795,0,1675554628,12958.626357309993,207.90908409000258,54461.11860096 2023-02-04,23:50:30.000,35,11122189,-795,0,1675554629,12958.633093619988,207.91613322000194,54461.10462672001 2023-02-04,23:50:31.000,35,11122162,-795,0,1675554630,12958.660038859998,207.93023148000066,54461.07667824001 2023-02-04,23:50:32.000,35,11122201,-795,0,1675554631,12958.585939449993,207.94432973999938,54460.86007752001 2023-02-04,23:50:33.000,35,11122173,-795,0,1675554632,12958.633093619988,207.93023148000066,54460.964884320005 2023-02-04,23:50:34.000,35,11122172,-795,0,1675554633,12958.646566239993,207.97957539000345,54461.034755520006 2023-02-04,23:50:35.000,35,11122184,-795,0,1675554634,12958.626357309993,207.96547713000473,54460.94392296 2023-02-04,23:50:36.000,35,11122204,-795,0,1675554635,12958.653302549988,208.00072278000152,54460.97187144 2023-02-04,23:50:37.000,35,11122164,-795,0,1675554636,12958.660038859998,208.03596842999832,54460.88802600001 2023-02-04,23:50:38.000,35,11122227,-795,0,1675554637,12958.727401959994,208.0853123400011,54461.062704 2023-02-04,23:50:39.000,35,11122192,-795,0,1675554638,12958.761083509999,208.07826321000175,54461.034755520006 2023-02-04,23:50:40.000,35,11122185,-795,0,1675554639,12958.713929339989,208.1064597299992,54461.013794160004 2023-02-04,23:50:41.000,35,11122195,-795,0,1675554640,12958.781292439999,208.09941059999983,54460.9928328 2023-02-04,23:50:42.000,35,11122167,-795,0,1675554641,12958.660038859998,208.14875451000262,54460.83911616001 2023-02-04,23:50:43.000,35,11122171,-795,0,1675554642,12958.734138269989,208.17695103000005,54460.95091008 2023-02-04,23:50:44.000,35,11122197,-795,0,1675554643,12958.83518291999,208.19104928999877,54461.11860096 2023-02-04,23:50:45.000,35,11122136,-795,0,1675554644,12958.889073399994,208.24039320000156,54461.19545928001 2023-02-04,23:50:46.000,35,11122170,-795,0,1675554645,12958.862128159999,208.22629494000284,54461.202446400006 2023-02-04,23:50:47.000,35,11122171,-795,0,1675554646,12958.91601863999,208.22629494000284,54461.11161384 2023-02-04,23:50:48.000,35,11122216,-795,0,1675554647,12958.841919229999,208.2333440700022,54461.083665360005 2023-02-04,23:50:49.000,35,11122143,-795,0,1675554648,12958.794765059989,208.26154058999964,54460.90898736001 2023-02-04,23:50:50.000,35,11122167,-795,0,1675554649,12958.767819819994,208.19809841999813,54460.9928328 2023-02-04,23:50:51.000,35,11122191,-795,0,1675554650,12958.808237679994,208.17695103000005,54460.98584568001 2023-02-04,23:50:52.000,35,11122172,-795,0,1675554651,12958.767819819994,208.1205579899979,54460.99981992 2023-02-04,23:50:53.000,35,11122142,-795,0,1675554652,12958.794765059989,208.14875451000262,54460.964884320005 2023-02-04,23:50:54.000,35,11122234,-795,0,1675554653,12958.801501369999,208.1346562500039,54461.10462672001 2023-02-04,23:50:55.000,35,11122144,-795,0,1675554654,12958.801501369999,208.07826321000175,54461.083665360005 2023-02-04,23:50:56.000,35,11122210,-795,0,1675554655,12958.707193029994,208.0853123400011,54460.9229616 2023-02-04,23:50:57.000,35,11122194,-795,0,1675554656,12958.740874579998,207.99367365000217,54460.95091008 2023-02-04,23:50:58.000,35,11122188,-795,0,1675554657,12958.666775169993,208.00777191000088,54460.95789720001 2023-02-04,23:50:59.000,35,11122175,-795,0,1675554658,12958.720665649998,207.96547713000473,54461.02776840001 2023-02-04,23:51:00.000,35,11122186,-795,0,1675554659,12958.693720409989,207.97957539000345,54461.15353656001 2023-02-04,23:51:01.000,35,11122147,-795,0,1675554660,12958.680247789998,207.94432973999938,54461.02776840001 2023-02-04,23:51:02.000,35,11122188,-795,0,1675554661,12958.653302549988,207.94432973999938,54461.07667824001 2023-02-04,23:51:03.000,35,11122151,-795,0,1675554662,12958.653302549988,207.93023148000066,54461.12558808001 2023-02-04,23:51:04.000,35,11122167,-795,0,1675554663,12958.639829929998,207.96547713000473,54461.05571688001 2023-02-04,23:51:05.000,35,11122169,-795,0,1675554664,12958.660038859998,207.94432973999938,54461.0976396 2023-02-04,23:51:06.000,35,11122187,-795,0,1675554665,12958.572466829988,208.03596842999832,54460.964884320005 2023-02-04,23:51:07.000,35,11122180,-795,0,1675554666,12958.592675759988,208.01482104000024,54460.97187144 2023-02-04,23:51:08.000,35,11122166,-795,0,1675554667,12958.639829929998,208.01482104000024,54461.10462672001 2023-02-04,23:51:09.000,35,11122164,-795,0,1675554668,12958.639829929998,208.04301755999768,54461.17449792001 2023-02-04,23:51:10.000,35,11122153,-795,0,1675554669,12958.666775169993,208.05006669000431,54461.13956232 2023-02-04,23:51:11.000,35,11122089,-715,0,1675554670,12958.673511479989,208.0853123400011,54461.146549439996 2023-02-04,23:51:12.000,35,11122171,-795,0,1675554671,12958.545521589993,208.04301755999768,54460.9229616 2023-02-04,23:51:13.000,35,11122131,-795,0,1675554672,12958.673511479989,208.03596842999832,54461.00680704001 2023-02-04,23:51:14.000,35,11122155,-795,0,1675554673,12958.693720409989,208.05006669000431,54461.10462672001 2023-02-04,23:51:15.000,35,11122167,-795,0,1675554674,12958.707193029994,208.03596842999832,54461.06969112 2023-02-04,23:51:16.000,35,11122218,-795,0,1675554675,12958.673511479989,208.02891929999896,54461.013794160004 2023-02-04,23:51:17.000,35,11122171,-795,0,1675554676,12958.653302549988,208.04301755999768,54461.02776840001 2023-02-04,23:51:18.000,35,11122183,-795,0,1675554677,12958.707193029994,208.0218701699996,54461.146549439996 2023-02-04,23:51:19.000,35,11122184,-795,0,1675554678,12958.740874579998,208.0853123400011,54461.0976396 2023-02-04,23:51:20.000,35,11122199,-795,0,1675554679,12958.686984099993,208.00777191000088,54461.034755520006 2023-02-04,23:51:21.000,35,11122164,-795,0,1675554680,12958.707193029994,208.01482104000024,54461.06969112 2023-02-04,23:51:22.000,35,11122141,-795,0,1675554681,12958.673511479989,208.00072278000152,54460.97187144 2023-02-04,23:51:23.000,35,11122213,-795,0,1675554682,12958.633093619988,208.05006669000431,54460.93693584001 2023-02-04,23:51:24.000,35,11122140,-795,0,1675554683,12958.713929339989,208.04301755999768,54461.12558808001 2023-02-04,23:51:25.000,35,11122182,-795,0,1675554684,12958.761083509999,208.05711582000367,54461.17449792001 2023-02-04,23:51:26.000,35,11122150,-795,0,1675554685,12958.761083509999,208.05006669000431,54461.1675108 2023-02-04,23:51:27.000,35,11122099,-795,0,1675554686,12958.727401959994,208.09236147000047,54460.94392296 2023-02-04,23:51:28.000,35,11122117,-795,0,1675554687,12958.700456719998,208.09941059999983,54461.00680704001 2023-02-04,23:51:29.000,35,11122167,-795,0,1675554688,12958.767819819994,208.1205579899979,54461.07667824001 2023-02-04,23:51:30.000,35,11122218,-795,0,1675554689,12958.707193029994,208.09236147000047,54461.013794160004 2023-02-04,23:51:31.000,35,11122222,-795,0,1675554690,12958.700456719998,208.09941059999983,54460.98584568001 2023-02-04,23:51:32.000,35,11122231,-755,0,1675554691,12958.666775169993,208.0853123400011,54460.92994872 2023-02-04,23:51:33.000,35,11122205,-795,0,1675554692,12958.660038859998,208.12760712000454,54460.89501312 2023-02-04,23:51:34.000,35,11122166,-795,0,1675554693,12958.660038859998,208.1064597299992,54460.978858559996 2023-02-04,23:51:35.000,35,11122107,-795,0,1675554694,12958.700456719998,208.1346562500039,54460.99981992 2023-02-04,23:51:36.000,35,11122236,-795,0,1675554695,12958.761083509999,208.09236147000047,54461.034755520006 2023-02-04,23:51:37.000,35,11122184,-795,0,1675554696,12958.740874579998,208.1346562500039,54461.02776840001 2023-02-04,23:51:38.000,35,11122184,-795,0,1675554697,12958.686984099993,208.12760712000454,54460.86007752001 2023-02-04,23:51:39.000,35,11122162,-795,0,1675554698,12958.666775169993,208.14170538000326,54460.88103888 2023-02-04,23:51:40.000,35,11122146,-795,0,1675554699,12958.720665649998,208.1346562500039,54461.02776840001 2023-02-04,23:51:41.000,35,11122215,-795,0,1675554700,12958.686984099993,208.09941059999983,54461.02776840001 2023-02-04,23:51:42.000,35,11122193,-795,0,1675554701,12958.673511479989,208.0712140800024,54460.93693584001 2023-02-04,23:51:43.000,35,11122165,-795,0,1675554702,12958.700456719998,208.1064597299992,54461.04174264 2023-02-04,23:51:44.000,35,11122178,-795,0,1675554703,12958.720665649998,208.09236147000047,54461.00680704001 2023-02-04,23:51:45.000,35,11122152,-795,0,1675554704,12958.693720409989,208.0853123400011,54460.915974480005 2023-02-04,23:51:46.000,35,11122183,-795,0,1675554705,12958.646566239993,208.01482104000024,54460.915974480005 2023-02-04,23:51:47.000,35,11122184,-795,0,1675554706,12958.666775169993,208.00777191000088,54460.90200024 2023-02-04,23:51:48.000,35,11122191,-795,0,1675554707,12958.727401959994,208.01482104000024,54460.95091008 2023-02-04,23:51:49.000,35,11122192,-795,0,1675554708,12958.713929339989,208.00072278000152,54461.062704 2023-02-04,23:51:50.000,35,11122185,-795,0,1675554709,12958.740874579998,207.9584279999981,54461.00680704001 2023-02-04,23:51:51.000,35,11122167,-795,0,1675554710,12958.700456719998,207.97957539000345,54461.062704 2023-02-04,23:51:52.000,35,11122179,-795,0,1675554711,12958.646566239993,207.96547713000473,54460.80418056 2023-02-04,23:51:53.000,35,11122073,-795,0,1675554712,12958.639829929998,207.97957539000345,54460.90200024 2023-02-04,23:51:54.000,35,11122154,-795,0,1675554713,12958.686984099993,208.00777191000088,54461.02776840001 2023-02-04,23:51:55.000,35,11122122,-795,0,1675554714,12958.693720409989,208.00072278000152,54461.013794160004 2023-02-04,23:51:56.000,35,11122161,-795,0,1675554715,12958.633093619988,208.05006669000431,54460.99981992 2023-02-04,23:51:57.000,35,11122162,-795,0,1675554716,12958.673511479989,208.0218701699996,54461.013794160004 2023-02-04,23:51:58.000,35,11122228,-795,0,1675554717,12958.707193029994,208.0218701699996,54461.10462672001 2023-02-04,23:51:59.000,35,11122131,-795,0,1675554718,12958.713929339989,208.05006669000431,54461.013794160004 2023-02-04,23:52:00.000,35,11122175,-795,0,1675554719,12958.747610889994,208.1064597299992,54460.964884320005 2023-02-04,23:52:01.000,35,11122152,-795,0,1675554720,12958.720665649998,208.09941059999983,54460.964884320005 2023-02-04,23:52:02.000,35,11122172,-795,0,1675554721,12958.666775169993,208.1346562500039,54460.89501312 2023-02-04,23:52:03.000,35,11122170,-795,0,1675554722,12958.660038859998,208.11350885999855,54460.92994872 2023-02-04,23:52:04.000,35,11122176,-795,0,1675554723,12958.727401959994,208.14170538000326,54461.034755520006 2023-02-04,23:52:05.000,35,11122184,-795,0,1675554724,12958.720665649998,208.16285277000134,54461.02776840001 2023-02-04,23:52:06.000,35,11122174,-795,0,1675554725,12958.740874579998,208.12760712000454,54461.11860096 2023-02-04,23:52:07.000,35,11122151,-795,0,1675554726,12958.693720409989,208.14875451000262,54460.9229616 2023-02-04,23:52:08.000,35,11122143,-795,0,1675554727,12958.734138269989,208.1205579899979,54460.92994872 2023-02-04,23:52:09.000,35,11122158,-795,0,1675554728,12958.761083509999,208.12760712000454,54461.05571688001 2023-02-04,23:52:10.000,35,11122180,-795,0,1675554729,12958.767819819994,208.07826321000175,54461.062704 2023-02-04,23:52:11.000,35,11122186,-795,0,1675554730,12958.740874579998,208.06416495000303,54461.04872976 2023-02-04,23:52:12.000,35,11122153,-795,0,1675554731,12958.646566239993,208.00777191000088,54460.90200024 2023-02-04,23:52:13.000,35,11122166,-795,0,1675554732,12958.545521589993,207.9866245200028,54460.678412400004 2023-02-04,23:52:14.000,35,11122192,-795,0,1675554733,12958.606148379993,207.96547713000473,54460.81815480001 2023-02-04,23:52:15.000,35,11122165,-795,0,1675554734,12958.680247789998,207.93728061000002,54460.95789720001 2023-02-04,23:52:16.000,35,11122214,-795,0,1675554735,12958.660038859998,207.8879367000045,54461.00680704001 2023-02-04,23:52:17.000,35,11122126,-795,0,1675554736,12958.653302549988,207.8879367000045,54460.93693584001 2023-02-04,23:52:18.000,35,11122211,-795,0,1675554737,12958.579203139998,207.8597401799998,54460.79020632001 2023-02-04,23:52:19.000,35,11122191,-795,0,1675554738,12958.545521589993,207.86678930999915,54460.79020632001 2023-02-04,23:52:20.000,35,11122142,-795,0,1675554739,12958.599412069998,207.88088756999787,54460.915974480005 2023-02-04,23:52:21.000,35,11122219,-795,0,1675554740,12958.572466829988,207.8385927900017,54460.93693584001 2023-02-04,23:52:22.000,35,11122231,-755,0,1675554741,12958.599412069998,207.81039627000428,54460.90898736001 2023-02-04,23:52:23.000,35,11122123,-795,0,1675554742,12958.606148379993,207.81744540000363,54460.90200024 2023-02-04,23:52:24.000,35,11122170,-795,0,1675554743,12958.592675759988,207.8385927900017,54460.83212904 2023-02-04,23:52:25.000,35,11122132,-795,0,1675554744,12958.572466829988,207.85269105000043,54460.88103888 2023-02-04,23:52:26.000,35,11122191,-795,0,1675554745,12958.552257900003,207.8597401799998,54460.79020632001 2023-02-04,23:52:27.000,35,11122161,-795,0,1675554746,12958.552257900003,207.83154366000235,54460.79020632001 2023-02-04,23:52:28.000,35,11122185,-795,0,1675554747,12958.612884689988,207.83154366000235,54460.90200024 2023-02-04,23:52:29.000,35,11122198,-795,0,1675554748,12958.686984099993,207.89498583000386,54460.92994872 2023-02-04,23:52:30.000,35,11122176,-795,0,1675554749,12958.666775169993,207.8385927900017,54460.95091008 2023-02-04,23:52:31.000,35,11122121,-795,0,1675554750,12958.660038859998,207.90203496000322,54460.97187144 2023-02-04,23:52:32.000,35,11122181,-795,0,1675554751,12958.626357309993,207.9231823500013,54460.72033512001 2023-02-04,23:52:33.000,35,11122128,-795,0,1675554752,12958.639829929998,207.90203496000322,54460.79020632001 2023-02-04,23:52:34.000,35,11122158,-795,0,1675554753,12958.660038859998,207.94432973999938,54460.73430936 2023-02-04,23:52:35.000,35,11122169,-795,0,1675554754,12958.740874579998,207.97957539000345,54460.93693584001 2023-02-04,23:52:36.000,35,11122229,-795,0,1675554755,12958.761083509999,208.00777191000088,54460.92994872 2023-02-04,23:52:37.000,35,11122215,-795,0,1675554756,12958.767819819994,207.96547713000473,54460.97187144 2023-02-04,23:52:38.000,35,11122179,-795,0,1675554757,12958.707193029994,207.97957539000345,54460.9928328 2023-02-04,23:52:39.000,35,11122170,-795,0,1675554758,12958.727401959994,208.00777191000088,54460.76924496001 2023-02-04,23:52:40.000,35,11122180,-795,0,1675554759,12958.754347199989,208.00777191000088,54460.90898736001 2023-02-04,23:52:41.000,35,11122180,-795,0,1675554760,12958.727401959994,207.9866245200028,54460.92994872 2023-02-04,23:52:42.000,35,11122202,-795,0,1675554761,12958.774556129989,207.97957539000345,54460.88802600001 2023-02-04,23:52:43.000,35,11122188,-795,0,1675554762,12958.619620999998,207.9866245200028,54460.76924496001 2023-02-04,23:52:44.000,35,11122133,-795,0,1675554763,12958.693720409989,207.99367365000217,54460.81815480001 2023-02-04,23:52:45.000,35,11122180,-795,0,1675554764,12958.754347199989,208.02891929999896,54460.94392296 2023-02-04,23:52:46.000,35,11122162,-795,0,1675554765,12958.781292439999,207.97957539000345,54460.97187144 2023-02-04,23:52:47.000,35,11122176,-795,0,1675554766,12958.801501369999,207.96547713000473,54460.98584568001 2023-02-04,23:52:48.000,35,11122158,-795,0,1675554767,12958.754347199989,207.9231823500013,54460.76225784 2023-02-04,23:52:49.000,35,11122102,-795,0,1675554768,12958.720665649998,207.93023148000066,54460.79020632001 2023-02-04,23:52:50.000,35,11122180,-795,0,1675554769,12958.747610889994,207.9231823500013,54460.89501312 2023-02-04,23:52:51.000,35,11122166,-795,0,1675554770,12958.734138269989,207.93728061000002,54460.88802600001 2023-02-04,23:52:52.000,35,11122171,-795,0,1675554771,12958.761083509999,207.88088756999787,54460.88103888 2023-02-04,23:52:53.000,35,11122171,-795,0,1675554772,12958.707193029994,207.8879367000045,54460.748283600005 2023-02-04,23:52:54.000,35,11122159,-795,0,1675554773,12958.727401959994,207.824494530003,54460.67142528001 2023-02-04,23:52:55.000,35,11122114,-795,0,1675554774,12958.767819819994,207.8385927900017,54460.846103280004 2023-02-04,23:52:56.000,35,11122181,-795,0,1675554775,12958.727401959994,207.78924887999892,54460.797193440005 2023-02-04,23:52:57.000,35,11122174,-795,0,1675554776,12958.720665649998,207.824494530003,54460.74129648001 2023-02-04,23:52:58.000,35,11122154,-795,0,1675554777,12958.734138269989,207.81039627000428,54460.72033512001 2023-02-04,23:52:59.000,35,11122180,-795,0,1675554778,12958.612884689988,207.7610523600015,54460.61552832 2023-02-04,23:53:00.000,35,11122215,-795,0,1675554779,12958.740874579998,207.7751506200002,54460.77623208 2023-02-04,23:53:01.000,35,11122154,-795,0,1675554780,12958.680247789998,207.7399049700034,54460.74129648001 2023-02-04,23:53:02.000,35,11122132,-795,0,1675554781,12958.707193029994,207.7610523600015,54460.74129648001 2023-02-04,23:53:03.000,35,11122136,-795,0,1675554782,12958.700456719998,207.7751506200002,54460.81815480001 2023-02-04,23:53:04.000,35,11122158,-795,0,1675554783,12958.653302549988,207.7399049700034,54460.76924496001 2023-02-04,23:53:05.000,35,11122138,-795,0,1675554784,12958.626357309993,207.7610523600015,54460.678412400004 2023-02-04,23:53:06.000,35,11122169,-795,0,1675554785,12958.612884689988,207.7751506200002,54460.69238664001 2023-02-04,23:53:07.000,35,11122156,-795,0,1675554786,12958.552257900003,207.78219974999956,54460.748283600005 2023-02-04,23:53:08.000,35,11122152,-795,0,1675554787,12958.653302549988,207.76810149000084,54460.72033512001 2023-02-04,23:53:09.000,35,11122175,-795,0,1675554788,12958.653302549988,207.79629800999828,54460.83212904 2023-02-04,23:53:10.000,35,11122149,-795,0,1675554789,12958.666775169993,207.7751506200002,54460.846103280004 2023-02-04,23:53:11.000,35,11122135,-795,0,1675554790,12958.639829929998,207.79629800999828,54460.80418056 2023-02-04,23:53:12.000,35,11122174,-795,0,1675554791,12958.606148379993,207.75400323000213,54460.68539952 2023-02-04,23:53:13.000,35,11122194,-795,0,1675554792,12958.606148379993,207.7610523600015,54460.72033512001 2023-02-04,23:53:14.000,35,11122180,-795,0,1675554793,12958.511840040002,207.83154366000235,54460.643476799996 2023-02-04,23:53:15.000,35,11122174,-795,0,1675554794,12958.633093619988,207.81039627000428,54460.7832192 2023-02-04,23:53:16.000,35,11122185,-795,0,1675554795,12958.700456719998,207.78924887999892,54460.89501312 2023-02-04,23:53:17.000,35,11122178,-795,0,1675554796,12958.673511479989,207.76810149000084,54460.80418056 2023-02-04,23:53:18.000,35,11122215,-795,0,1675554797,12958.673511479989,207.7751506200002,54460.713348 2023-02-04,23:53:19.000,35,11122140,-795,0,1675554798,12958.700456719998,207.74695410000277,54460.81815480001 2023-02-04,23:53:20.000,35,11122160,-795,0,1675554799,12958.727401959994,207.7399049700034,54460.79020632001 2023-02-04,23:53:21.000,35,11122180,-795,0,1675554800,12958.734138269989,207.73285584000405,54460.82514192 2023-02-04,23:53:22.000,35,11122178,-795,0,1675554801,12958.747610889994,207.74695410000277,54460.748283600005 2023-02-04,23:53:23.000,35,11122191,-795,0,1675554802,12958.666775169993,207.7258067100047,54460.72033512001 2023-02-04,23:53:24.000,35,11122179,-795,0,1675554803,12958.788028749994,207.7117084499987,54460.8530904 2023-02-04,23:53:25.000,35,11122185,-795,0,1675554804,12958.774556129989,207.6764628000019,54460.846103280004 2023-02-04,23:53:26.000,35,11122197,-755,0,1675554805,12958.693720409989,207.6764628000019,54460.713348 2023-02-04,23:53:27.000,35,11122209,-795,0,1675554806,12958.767819819994,207.66941367000254,54460.82514192 2023-02-04,23:53:28.000,35,11122180,-795,0,1675554807,12958.808237679994,207.66941367000254,54460.89501312 2023-02-04,23:53:29.000,35,11122191,-795,0,1675554808,12958.781292439999,207.65531541000382,54460.77623208 2023-02-04,23:53:30.000,35,11122177,-795,0,1675554809,12958.85539184999,207.6764628000019,54460.89501312 2023-02-04,23:53:31.000,35,11122198,-795,0,1675554810,12958.814973989989,207.64826628000446,54460.811167679996 2023-02-04,23:53:32.000,35,11122162,-795,0,1675554811,12958.90254602,207.64121714999783,54460.81815480001 2023-02-04,23:53:33.000,35,11122163,-795,0,1675554812,12958.828446609994,207.64826628000446,54460.77623208 2023-02-04,23:53:34.000,35,11122166,-795,0,1675554813,12958.841919229999,207.66236454000318,54460.75527072 2023-02-04,23:53:35.000,35,11122170,-795,0,1675554814,12958.848655539994,207.66236454000318,54460.82514192 2023-02-04,23:53:36.000,35,11122137,-795,0,1675554815,12958.868864469994,207.60597150000103,54460.76225784 2023-02-04,23:53:37.000,35,11122241,-795,0,1675554816,12958.87560077999,207.66236454000318,54460.75527072 2023-02-04,23:53:38.000,35,11122175,-795,0,1675554817,12958.85539184999,207.6764628000019,54460.66443816 2023-02-04,23:53:39.000,35,11122195,-795,0,1675554818,12958.841919229999,207.6271188899991,54460.65046392001 2023-02-04,23:53:40.000,35,11122157,-795,0,1675554819,12958.93622756999,207.66236454000318,54460.80418056 2023-02-04,23:53:41.000,35,11122139,-795,0,1675554820,12958.87560077999,207.62006975999975,54460.75527072 2023-02-04,23:53:42.000,35,11122173,-795,0,1675554821,12958.91601863999,207.59892237000167,54460.65745104 2023-02-04,23:53:43.000,35,11122161,-795,0,1675554822,12958.882337089999,207.6130206300004,54460.713348 2023-02-04,23:53:44.000,35,11122174,-795,0,1675554823,12958.889073399994,207.6130206300004,54460.643476799996 2023-02-04,23:53:45.000,35,11122186,-795,0,1675554824,12958.929491259994,207.59187324000231,54460.699373760006 2023-02-04,23:53:46.000,35,11122140,-795,0,1675554825,12958.862128159999,207.59187324000231,54460.6085412 2023-02-04,23:53:47.000,35,11122135,-795,0,1675554826,12958.821710299999,207.6130206300004,54460.60155408001 2023-02-04,23:53:48.000,35,11122205,-795,0,1675554827,12958.862128159999,207.60597150000103,54460.58757984 2023-02-04,23:53:49.000,35,11122200,-795,0,1675554828,12958.788028749994,207.64826628000446,54460.50373440001 2023-02-04,23:53:50.000,35,11122212,-795,0,1675554829,12958.909282329994,207.6764628000019,54460.80418056 2023-02-04,23:53:51.000,35,11122104,-795,0,1675554830,12958.868864469994,207.6271188899991,54460.75527072 2023-02-04,23:53:52.000,35,11122171,-795,0,1675554831,12958.83518291999,207.65531541000382,54460.699373760006 2023-02-04,23:53:53.000,35,11122144,-795,0,1675554832,12958.821710299999,207.66941367000254,54460.62251544001 2023-02-04,23:53:54.000,35,11122167,-795,0,1675554833,12958.801501369999,207.6764628000019,54460.63648968 2023-02-04,23:53:55.000,35,11122162,-795,0,1675554834,12958.774556129989,207.6764628000019,54460.60155408001 2023-02-04,23:53:56.000,35,11122141,-795,0,1675554835,12958.841919229999,207.6764628000019,54460.748283600005 2023-02-04,23:53:57.000,35,11122187,-795,0,1675554836,12958.821710299999,207.7117084499987,54460.748283600005 2023-02-04,23:53:58.000,35,11122179,-795,0,1675554837,12958.808237679994,207.7258067100047,54460.62251544001 2023-02-04,23:53:59.000,35,11122159,-795,0,1675554838,12958.83518291999,207.70465931999934,54460.7832192 2023-02-04,23:54:00.000,35,11122164,-795,0,1675554839,12958.801501369999,207.75400323000213,54460.678412400004 2023-02-04,23:54:01.000,35,11122190,-795,0,1675554840,12958.801501369999,207.7399049700034,54460.748283600005 2023-02-04,23:54:02.000,35,11122221,-795,0,1675554841,12958.754347199989,207.75400323000213,54460.66443816 2023-02-04,23:54:03.000,35,11122175,-795,0,1675554842,12958.781292439999,207.75400323000213,54460.57360560001 2023-02-04,23:54:04.000,35,11122148,-795,0,1675554843,12958.821710299999,207.7751506200002,54460.797193440005 2023-02-04,23:54:05.000,35,11122158,-795,0,1675554844,12958.862128159999,207.75400323000213,54460.77623208 2023-02-04,23:54:06.000,35,11122211,-795,0,1675554845,12958.87560077999,207.74695410000277,54460.76225784 2023-02-04,23:54:07.000,35,11122198,-795,0,1675554846,12958.85539184999,207.7399049700034,54460.73430936 2023-02-04,23:54:08.000,35,11122180,-795,0,1675554847,12958.882337089999,207.73285584000405,54460.76225784 2023-02-04,23:54:09.000,35,11122192,-795,0,1675554848,12958.949700189994,207.71875757999806,54460.797193440005 2023-02-04,23:54:10.000,35,11122196,-795,0,1675554849,12958.99685435999,207.7610523600015,54460.80418056 2023-02-04,23:54:11.000,35,11122198,-795,0,1675554850,12958.97664542999,207.7258067100047,54460.8530904 2023-02-04,23:54:12.000,35,11122196,-795,0,1675554851,12958.94296388,207.7399049700034,54460.72732224 2023-02-04,23:54:13.000,35,11122177,-795,0,1675554852,12959.00359067,207.69761018999998,54460.76924496001 2023-02-04,23:54:14.000,35,11122170,-795,0,1675554853,12959.00359067,207.68351193000126,54460.7832192 2023-02-04,23:54:15.000,35,11122176,-795,0,1675554854,12958.882337089999,207.63416801999847,54460.53867 2023-02-04,23:54:16.000,35,11122204,-795,0,1675554855,12958.89580970999,207.59892237000167,54460.580592720005 2023-02-04,23:54:17.000,35,11122217,-795,0,1675554856,12958.96317281,207.59892237000167,54460.69238664001 2023-02-04,23:54:18.000,35,11122214,-795,0,1675554857,12958.929491259994,207.57072585000424,54460.58757984 2023-02-04,23:54:19.000,35,11122155,-795,0,1675554858,12958.92275495,207.55662758999824,54460.55264424001 2023-02-04,23:54:20.000,35,11122213,-795,0,1675554859,12958.949700189994,207.57072585000424,54460.76225784 2023-02-04,23:54:21.000,35,11122172,-795,0,1675554860,12958.93622756999,207.50023455000337,54460.67142528001 2023-02-04,23:54:22.000,35,11122177,-795,0,1675554861,12958.862128159999,207.5143328100021,54460.61552832 2023-02-04,23:54:23.000,35,11122178,-795,0,1675554862,12958.93622756999,207.50728368000273,54460.72033512001 2023-02-04,23:54:24.000,35,11122156,-795,0,1675554863,12958.889073399994,207.50023455000337,54460.70636088 2023-02-04,23:54:25.000,35,11122181,-795,0,1675554864,12958.841919229999,207.47908715999802,54460.55264424001 2023-02-04,23:54:26.000,35,11122193,-795,0,1675554865,12958.821710299999,207.5143328100021,54460.57360560001 2023-02-04,23:54:27.000,35,11122173,-795,0,1675554866,12958.821710299999,207.493185420004,54460.59456696 2023-02-04,23:54:28.000,35,11122147,-795,0,1675554867,12958.85539184999,207.5284310700008,54460.76225784 2023-02-04,23:54:29.000,35,11122178,-795,0,1675554868,12958.89580970999,207.50728368000273,54460.713348 2023-02-04,23:54:30.000,35,11122190,-795,0,1675554869,12958.882337089999,207.54957845999888,54460.79020632001 2023-02-04,23:54:31.000,35,11122189,-795,0,1675554870,12958.841919229999,207.56367672000488,54460.69238664001 2023-02-04,23:54:32.000,35,11122200,-795,0,1675554871,12958.801501369999,207.55662758999824,54460.58757984 2023-02-04,23:54:33.000,35,11122202,-795,0,1675554872,12958.87560077999,207.54957845999888,54460.6085412 2023-02-04,23:54:34.000,35,11122183,-795,0,1675554873,12958.821710299999,207.54957845999888,54460.678412400004 2023-02-04,23:54:35.000,35,11122207,-795,0,1675554874,12958.909282329994,207.59892237000167,54460.699373760006 2023-02-04,23:54:36.000,35,11122240,-795,0,1675554875,12958.828446609994,207.62006975999975,54460.643476799996 2023-02-04,23:54:37.000,35,11122176,-795,0,1675554876,12958.949700189994,207.66236454000318,54460.678412400004 2023-02-04,23:54:38.000,35,11122182,-795,0,1675554877,12958.929491259994,207.66941367000254,54460.748283600005 2023-02-04,23:54:39.000,35,11122145,-795,0,1675554878,12958.99685435999,207.66941367000254,54460.748283600005 2023-02-04,23:54:40.000,35,11122198,-795,0,1675554879,12958.95643649999,207.68351193000126,54460.748283600005 2023-02-04,23:54:41.000,35,11122158,-795,0,1675554880,12958.98338174,207.66941367000254,54460.713348 2023-02-04,23:54:42.000,35,11122187,-795,0,1675554881,12958.96317281,207.70465931999934,54460.531682880006 2023-02-04,23:54:43.000,35,11122184,-795,0,1675554882,12959.010326979995,207.73285584000405,54460.55963136 2023-02-04,23:54:44.000,35,11122114,-795,0,1675554883,12959.030535909995,207.73285584000405,54460.67142528001 2023-02-04,23:54:45.000,35,11122179,-795,0,1675554884,12959.01706328999,207.71875757999806,54460.643476799996 2023-02-04,23:54:46.000,35,11122203,-795,0,1675554885,12959.030535909995,207.71875757999806,54460.74129648001 2023-02-04,23:54:47.000,35,11122150,-795,0,1675554886,12959.0237996,207.7258067100047,54460.6085412 2023-02-04,23:54:48.000,35,11122176,-795,0,1675554887,12959.07769007999,207.7258067100047,54460.65046392001 2023-02-04,23:54:49.000,35,11122204,-795,0,1675554888,12959.07769007999,207.71875757999806,54460.65745104 2023-02-04,23:54:50.000,35,11122201,-795,0,1675554889,12959.08442639,207.6764628000019,54460.67142528001 2023-02-04,23:54:51.000,35,11122213,-795,0,1675554890,12959.11810793999,207.66941367000254,54460.76225784 2023-02-04,23:54:52.000,35,11122218,-795,0,1675554891,12959.06421746,207.69056106000062,54460.67142528001 2023-02-04,23:54:53.000,35,11122182,-795,0,1675554892,12959.091162699995,207.64826628000446,54460.74129648001 2023-02-04,23:54:54.000,35,11122174,-795,0,1675554893,12959.111371629995,207.63416801999847,54460.90200024 2023-02-04,23:54:55.000,35,11122179,-795,0,1675554894,12959.13831686999,207.6271188899991,54460.69238664001 2023-02-04,23:54:56.000,35,11122205,-795,0,1675554895,12959.050744839995,207.6130206300004,54460.713348 2023-02-04,23:54:57.000,35,11122190,-795,0,1675554896,12959.00359067,207.59892237000167,54460.699373760006 2023-02-04,23:54:58.000,35,11122206,-795,0,1675554897,12958.909282329994,207.52138194000145,54460.475785919996 2023-02-04,23:54:59.000,35,11122170,-795,0,1675554898,12958.95643649999,207.54252932999952,54460.52469576001 2023-02-04,23:55:00.000,35,11122186,-795,0,1675554899,12959.00359067,207.493185420004,54460.678412400004 2023-02-04,23:55:01.000,35,11122144,-795,0,1675554900,12958.97664542999,207.50728368000273,54460.643476799996 2023-02-04,23:55:02.000,35,11122211,-795,0,1675554901,12958.96317281,207.5143328100021,54460.55264424001 2023-02-04,23:55:03.000,35,11122163,-795,0,1675554902,12959.030535909995,207.54252932999952,54460.678412400004 2023-02-04,23:55:04.000,35,11122164,-795,0,1675554903,12958.99685435999,207.52138194000145,54460.57360560001 2023-02-04,23:55:05.000,35,11122176,-795,0,1675554904,12959.03727221999,207.54957845999888,54460.59456696 2023-02-04,23:55:06.000,35,11122235,-795,0,1675554905,12958.94296388,207.5777749800036,54460.55963136 2023-02-04,23:55:07.000,35,11122170,-795,0,1675554906,12958.95643649999,207.59187324000231,54460.52469576001 2023-02-04,23:55:08.000,35,11122213,-795,0,1675554907,12959.03727221999,207.63416801999847,54460.6085412 2023-02-04,23:55:09.000,35,11122195,-795,0,1675554908,12959.070953769995,207.6271188899991,54460.6085412 2023-02-04,23:55:10.000,35,11122188,-795,0,1675554909,12959.10463532,207.60597150000103,54460.66443816 2023-02-04,23:55:11.000,35,11122171,-795,0,1675554910,12959.091162699995,207.6130206300004,54460.643476799996 2023-02-04,23:55:12.000,35,11122209,-795,0,1675554911,12959.050744839995,207.6271188899991,54460.48976016 2023-02-04,23:55:13.000,35,11122134,-795,0,1675554912,12959.091162699995,207.66941367000254,54460.48976016 2023-02-04,23:55:14.000,35,11122169,-795,0,1675554913,12958.97664542999,207.66236454000318,54460.3989276 2023-02-04,23:55:15.000,35,11122175,-795,0,1675554914,12958.949700189994,207.65531541000382,54460.56661848 2023-02-04,23:55:16.000,35,11122186,-795,0,1675554915,12958.754347199989,207.79629800999828,54460.40591472001 2023-02-04,23:55:17.000,35,11122193,-795,0,1675554916,12958.828446609994,207.93728061000002,54460.54565712 2023-02-04,23:55:18.000,35,11122174,-795,0,1675554917,12959.030535909995,207.8738384399985,54460.53867 2023-02-04,23:55:19.000,35,11122147,-795,0,1675554918,12959.13831686999,207.81039627000428,54460.61552832 2023-02-04,23:55:20.000,35,11122212,-795,0,1675554919,12959.17873472999,207.7610523600015,54460.60155408001 2023-02-04,23:55:21.000,35,11122178,-795,0,1675554920,12959.14505318,207.69761018999998,54460.68539952 2023-02-04,23:55:22.000,35,11122231,-795,0,1675554921,12959.08442639,207.64121714999783,54460.56661848 2023-02-04,23:55:23.000,35,11122205,-795,0,1675554922,12959.11810793999,207.60597150000103,54460.57360560001 2023-02-04,23:55:24.000,35,11122166,-795,0,1675554923,12959.10463532,207.54252932999952,54460.61552832 2023-02-04,23:55:25.000,35,11122205,-795,0,1675554924,12959.151789489995,207.55662758999824,54460.74129648001 2023-02-04,23:55:26.000,35,11122182,-795,0,1675554925,12959.151789489995,207.50728368000273,54460.748283600005 2023-02-04,23:55:27.000,35,11122159,-795,0,1675554926,12959.13831686999,207.50023455000337,54460.68539952 2023-02-04,23:55:28.000,35,11122181,-795,0,1675554927,12959.04400853,207.47908715999802,54460.56661848 2023-02-04,23:55:29.000,35,11122116,-795,0,1675554928,12959.04400853,207.48613629000465,54460.6085412 2023-02-04,23:55:30.000,35,11122172,-795,0,1675554929,12959.06421746,207.48613629000465,54460.643476799996 2023-02-04,23:55:31.000,35,11122164,-795,0,1675554930,12959.07769007999,207.4649888999993,54460.748283600005 2023-02-04,23:55:32.000,35,11122193,-795,0,1675554931,12959.091162699995,207.45089064000058,54460.713348 2023-02-04,23:55:33.000,35,11122203,-795,0,1675554932,12959.08442639,207.45793976999994,54460.68539952 2023-02-04,23:55:34.000,35,11122213,-795,0,1675554933,12959.131580559995,207.48613629000465,54460.797193440005 2023-02-04,23:55:35.000,35,11122150,-795,0,1675554934,12959.19894365999,207.48613629000465,54460.81815480001 2023-02-04,23:55:36.000,35,11122173,-795,0,1675554935,12959.091162699995,207.5143328100021,54460.72732224 2023-02-04,23:55:37.000,35,11122184,-795,0,1675554936,12959.04400853,207.48613629000465,54460.54565712 2023-02-04,23:55:38.000,35,11122198,-795,0,1675554937,12959.091162699995,207.48613629000465,54460.55963136 2023-02-04,23:55:39.000,35,11122224,-795,0,1675554938,12959.192207349995,207.41564499000378,54460.6085412 2023-02-04,23:55:40.000,35,11122141,-795,0,1675554939,12959.30672462,207.45089064000058,54460.59456696 2023-02-04,23:55:41.000,35,11122201,-795,0,1675554940,12959.367351410001,207.5284310700008,54460.57360560001 2023-02-04,23:55:42.000,35,11122161,-795,0,1675554941,12959.407769270001,207.60597150000103,54460.531682880006 2023-02-04,23:55:43.000,35,11122087,-795,0,1675554942,12959.448187130001,207.6271188899991,54460.56661848 2023-02-04,23:55:44.000,35,11122211,-795,0,1675554943,12959.387560340001,207.70465931999934,54460.56661848 2023-02-04,23:55:45.000,35,11122168,-795,0,1675554944,12959.421241889992,207.71875757999806,54460.6085412 2023-02-04,23:55:46.000,35,11122199,-795,0,1675554945,12959.387560340001,207.69761018999998,54460.48277304001 2023-02-04,23:55:47.000,35,11122174,-795,0,1675554946,12959.380824029991,207.7258067100047,54460.53867 2023-02-04,23:55:48.000,35,11122179,-795,0,1675554947,12959.454923439996,207.75400323000213,54460.62251544001 2023-02-04,23:55:49.000,35,11122182,-795,0,1675554948,12959.441450819992,207.73285584000405,54460.65745104 2023-02-04,23:55:50.000,35,11122176,-795,0,1675554949,12959.434714509996,207.75400323000213,54460.73430936 2023-02-04,23:55:51.000,35,11122185,-795,0,1675554950,12959.434714509996,207.7117084499987,54460.699373760006 2023-02-04,23:55:52.000,35,11122205,-795,0,1675554951,12959.30672462,207.73285584000405,54460.55963136 2023-02-04,23:55:53.000,35,11122178,-795,0,1675554952,12959.333669859996,207.68351193000126,54460.60155408001 2023-02-04,23:55:54.000,35,11122227,-795,0,1675554953,12959.367351410001,207.64121714999783,54460.68539952 2023-02-04,23:55:55.000,35,11122153,-795,0,1675554954,12959.320197239991,207.58482411000296,54460.65745104 2023-02-04,23:55:56.000,35,11122183,-795,0,1675554955,12959.28651569,207.54957845999888,54460.699373760006 2023-02-04,23:55:57.000,35,11122171,-795,0,1675554956,12959.320197239991,207.5143328100021,54460.713348 2023-02-04,23:55:58.000,35,11122200,-795,0,1675554957,12959.32693355,207.47908715999802,54460.7832192 2023-02-04,23:55:59.000,35,11122119,-795,0,1675554958,12959.333669859996,207.50023455000337,54460.76924496001 2023-02-04,23:56:00.000,35,11122168,-795,0,1675554959,12959.293251999996,207.493185420004,54460.63648968 2023-02-04,23:56:01.000,35,11122159,-795,0,1675554960,12959.320197239991,207.45089064000058,54460.67142528001 2023-02-04,23:56:02.000,35,11122218,-795,0,1675554961,12959.25957044999,207.42269412000314,54460.60155408001 2023-02-04,23:56:03.000,35,11122207,-795,0,1675554962,12959.2258889,207.42269412000314,54460.51770864 2023-02-04,23:56:04.000,35,11122141,-795,0,1675554963,12959.26630676,207.4649888999993,54460.60155408001 2023-02-04,23:56:05.000,35,11122187,-795,0,1675554964,12959.30672462,207.48613629000465,54460.72732224 2023-02-04,23:56:06.000,35,11122125,-795,0,1675554965,12959.340406169991,207.45793976999994,54460.748283600005 2023-02-04,23:56:07.000,35,11122118,-795,0,1675554966,12959.32693355,207.50728368000273,54460.76225784 2023-02-04,23:56:08.000,35,11122193,-795,0,1675554967,12959.313460929996,207.5284310700008,54460.580592720005 2023-02-04,23:56:09.000,35,11122092,-795,0,1675554968,12959.320197239991,207.5777749800036,54460.580592720005 2023-02-04,23:56:10.000,35,11122154,-795,0,1675554969,12959.333669859996,207.59892237000167,54460.69238664001 2023-02-04,23:56:11.000,35,11122185,-795,0,1675554970,12959.340406169991,207.59892237000167,54460.7832192 2023-02-04,23:56:12.000,35,11122154,-795,0,1675554971,12959.353878789996,207.62006975999975,54460.72033512001 2023-02-04,23:56:13.000,35,11122168,-795,0,1675554972,12959.360615099991,207.66236454000318,54460.75527072 2023-02-04,23:56:14.000,35,11122193,-795,0,1675554973,12959.427978200001,207.64826628000446,54460.87405176 2023-02-04,23:56:15.000,35,11122084,-795,0,1675554974,12959.461659749992,207.7117084499987,54460.867064640006 2023-02-04,23:56:16.000,35,11122154,-795,0,1675554975,12959.454923439996,207.69056106000062,54460.846103280004 2023-02-04,23:56:17.000,35,11122177,-795,0,1675554976,12959.374087719996,207.69056106000062,54460.55264424001 2023-02-04,23:56:18.000,35,11122195,-795,0,1675554977,12959.32693355,207.68351193000126,54460.38495336001 2023-02-04,23:56:19.000,35,11122169,-795,0,1675554978,12959.353878789996,207.71875757999806,54460.66443816 2023-02-04,23:56:20.000,35,11122162,-795,0,1675554979,12959.367351410001,207.71875757999806,54460.63648968 2023-02-04,23:56:21.000,35,11122153,-795,0,1675554980,12959.387560340001,207.68351193000126,54460.73430936 2023-02-04,23:56:22.000,35,11122173,-795,0,1675554981,12959.374087719996,207.69056106000062,54460.74129648001 2023-02-04,23:56:23.000,35,11122043,-795,0,1675554982,12959.367351410001,207.69056106000062,54460.63648968 2023-02-04,23:56:24.000,35,11122112,-795,0,1675554983,12959.401032959991,207.63416801999847,54460.678412400004 2023-02-04,23:56:25.000,35,11122130,-795,0,1675554984,12959.401032959991,207.62006975999975,54460.70636088 2023-02-04,23:56:26.000,35,11122195,-795,0,1675554985,12959.394296649996,207.59187324000231,54460.76225784 2023-02-04,23:56:27.000,35,11122148,-795,0,1675554986,12959.313460929996,207.58482411000296,54460.55963136 2023-02-04,23:56:28.000,35,11122136,-795,0,1675554987,12959.347142480001,207.59892237000167,54460.56661848 2023-02-04,23:56:29.000,35,11122157,-795,0,1675554988,12959.374087719996,207.59892237000167,54460.66443816 2023-02-04,23:56:30.000,35,11122187,-795,0,1675554989,12959.401032959991,207.57072585000424,54460.67142528001 2023-02-04,23:56:31.000,35,11122143,-795,0,1675554990,12959.407769270001,207.54252932999952,54460.66443816 2023-02-04,23:56:32.000,35,11122178,-795,0,1675554991,12959.360615099991,207.5777749800036,54460.50373440001 2023-02-04,23:56:33.000,35,11122113,-795,0,1675554992,12959.367351410001,207.5284310700008,54460.54565712 2023-02-04,23:56:34.000,35,11122213,-795,0,1675554993,12959.414505579996,207.5284310700008,54460.629502560005 2023-02-04,23:56:35.000,35,11122157,-795,0,1675554994,12959.421241889992,207.58482411000296,54460.57360560001 2023-02-04,23:56:36.000,35,11122176,-795,0,1675554995,12959.407769270001,207.54957845999888,54460.54565712 2023-02-04,23:56:37.000,35,11122213,-795,0,1675554996,12959.380824029991,207.5777749800036,54460.55963136 2023-02-04,23:56:38.000,35,11122163,-795,0,1675554997,12959.495341299997,207.59187324000231,54460.70636088 2023-02-04,23:56:39.000,35,11122118,-795,0,1675554998,12959.468396060001,207.5777749800036,54460.67142528001 2023-02-04,23:56:40.000,35,11122158,-795,0,1675554999,12959.427978200001,207.62006975999975,54460.58757984 2023-02-04,23:56:41.000,35,11122185,-795,0,1675555000,12959.461659749992,207.59892237000167,54460.65745104 2023-02-04,23:56:42.000,35,11122229,-795,0,1675555001,12959.407769270001,207.60597150000103,54460.56661848 2023-02-04,23:56:43.000,35,11122194,-795,0,1675555002,12959.394296649996,207.64826628000446,54460.51770864 2023-02-04,23:56:44.000,35,11122206,-795,0,1675555003,12959.515550229997,207.65531541000382,54460.678412400004 2023-02-04,23:56:45.000,35,11122178,-795,0,1675555004,12959.461659749992,207.64826628000446,54460.72732224 2023-02-04,23:56:46.000,35,11122148,-795,0,1675555005,12959.488604990001,207.64826628000446,54460.678412400004 2023-02-04,23:56:47.000,35,11122097,-795,0,1675555006,12959.488604990001,207.68351193000126,54460.61552832 2023-02-04,23:56:48.000,35,11122130,-795,0,1675555007,12959.475132369997,207.6764628000019,54460.643476799996 2023-02-04,23:56:49.000,35,11122178,-795,0,1675555008,12959.461659749992,207.69761018999998,54460.643476799996 2023-02-04,23:56:50.000,35,11122180,-795,0,1675555009,12959.461659749992,207.64121714999783,54460.59456696 2023-02-04,23:56:51.000,35,11122157,-795,0,1675555010,12959.434714509996,207.6764628000019,54460.68539952 2023-02-04,23:56:52.000,35,11122164,-795,0,1675555011,12959.448187130001,207.64826628000446,54460.580592720005 2023-02-04,23:56:53.000,35,11122180,-795,0,1675555012,12959.461659749992,207.66236454000318,54460.66443816 2023-02-04,23:56:54.000,35,11122157,-795,0,1675555013,12959.549231780002,207.66941367000254,54460.82514192 2023-02-04,23:56:55.000,35,11122180,-795,0,1675555014,12959.522286539992,207.66236454000318,54460.83212904 2023-02-04,23:56:56.000,35,11122187,-795,0,1675555015,12959.522286539992,207.64121714999783,54460.76924496001 2023-02-04,23:56:57.000,35,11122247,-795,0,1675555016,12959.448187130001,207.6271188899991,54460.629502560005 2023-02-04,23:56:58.000,35,11122155,-795,0,1675555017,12959.454923439996,207.59892237000167,54460.61552832 2023-02-04,23:56:59.000,35,11122212,-795,0,1675555018,12959.461659749992,207.6130206300004,54460.73430936 2023-02-04,23:57:00.000,35,11122150,-795,0,1675555019,12959.475132369997,207.60597150000103,54460.77623208 2023-02-04,23:57:01.000,35,11122166,-795,0,1675555020,12959.454923439996,207.59892237000167,54460.70636088 2023-02-04,23:57:02.000,35,11122218,-795,0,1675555021,12959.427978200001,207.58482411000296,54460.69238664001 2023-02-04,23:57:03.000,35,11122144,-795,0,1675555022,12959.488604990001,207.5777749800036,54460.76924496001 2023-02-04,23:57:04.000,35,11122179,-795,0,1675555023,12959.508813920002,207.57072585000424,54460.678412400004 2023-02-04,23:57:05.000,35,11122179,-795,0,1675555024,12959.562704399992,207.53548020000017,54460.74129648001 2023-02-04,23:57:06.000,35,11122156,-795,0,1675555025,12959.562704399992,207.52138194000145,54460.67142528001 2023-02-04,23:57:07.000,35,11122173,-795,0,1675555026,12959.582913329992,207.53548020000017,54460.72033512001 2023-02-04,23:57:08.000,35,11122219,-795,0,1675555027,12959.650276430002,207.50023455000337,54460.83212904 2023-02-04,23:57:09.000,35,11122171,-795,0,1675555028,12959.690694290002,207.493185420004,54460.87405176 2023-02-04,23:57:10.000,35,11122123,-795,0,1675555029,12959.710903220002,207.45089064000058,54460.867064640006 2023-02-04,23:57:11.000,35,11122147,-795,0,1675555030,12959.710903220002,207.47908715999802,54460.83212904 2023-02-04,23:57:12.000,35,11122146,-795,0,1675555031,12959.636803809997,207.4649888999993,54460.65046392001 2023-02-04,23:57:13.000,35,11122111,-795,0,1675555032,12959.663749049992,207.45089064000058,54460.748283600005 2023-02-04,23:57:14.000,35,11122157,-795,0,1675555033,12959.737848459998,207.4649888999993,54460.80418056 2023-02-04,23:57:15.000,35,11122176,-795,0,1675555034,12959.710903220002,207.42269412000314,54460.79020632001 2023-02-04,23:57:16.000,35,11122199,-795,0,1675555035,12959.704166909993,207.41564499000378,54460.713348 2023-02-04,23:57:17.000,35,11122204,-795,0,1675555036,12959.683957979993,207.42269412000314,54460.74129648001 2023-02-04,23:57:18.000,35,11122167,-795,0,1675555037,12959.704166909993,207.44384151000122,54460.83911616001 2023-02-04,23:57:19.000,35,11122119,-795,0,1675555038,12959.650276430002,207.44384151000122,54460.58757984 2023-02-04,23:57:20.000,35,11122138,-795,0,1675555039,12959.744584769993,207.45089064000058,54460.75527072 2023-02-04,23:57:21.000,35,11122221,-795,0,1675555040,12959.778266319998,207.43679238000186,54460.74129648001 2023-02-04,23:57:22.000,35,11122188,-795,0,1675555041,12959.731112150002,207.48613629000465,54460.61552832 2023-02-04,23:57:23.000,35,11122196,-795,0,1675555042,12959.764793699993,207.5143328100021,54460.63648968 2023-02-04,23:57:24.000,35,11122165,-795,0,1675555043,12959.825420489993,207.5284310700008,54460.76225784 2023-02-04,23:57:25.000,35,11122120,-795,0,1675555044,12959.865838349993,207.48613629000465,54460.80418056 2023-02-04,23:57:26.000,35,11122144,-795,0,1675555045,12959.892783589989,207.50728368000273,54460.748283600005 2023-02-04,23:57:27.000,35,11122148,-795,0,1675555046,12959.912992519989,207.5143328100021,54460.67142528001 2023-02-04,23:57:28.000,35,11122180,-795,0,1675555047,12959.919728829998,207.54252932999952,54460.699373760006 2023-02-04,23:57:29.000,35,11122180,-795,0,1675555048,12959.933201449989,207.54252932999952,54460.77623208 2023-02-04,23:57:30.000,35,11122152,-795,0,1675555049,12959.953410379989,207.55662758999824,54460.66443816 2023-02-04,23:57:31.000,35,11122180,-795,0,1675555050,12959.973619309989,207.55662758999824,54460.699373760006 2023-02-04,23:57:32.000,35,11122157,-795,0,1675555051,12959.987091929994,207.53548020000017,54460.68539952 2023-02-04,23:57:33.000,35,11122193,-795,0,1675555052,12960.027509789994,207.5143328100021,54460.77623208 2023-02-04,23:57:34.000,35,11122201,-795,0,1675555053,12960.14202706,207.59187324000231,54460.95091008 2023-02-04,23:57:35.000,35,11122214,-795,0,1675555054,12960.11508181999,207.5284310700008,54460.88802600001 2023-02-04,23:57:36.000,35,11122267,-795,0,1675555055,12960.148763369994,207.55662758999824,54460.92994872 2023-02-04,23:57:37.000,35,11122142,-795,0,1675555056,12960.11508181999,207.53548020000017,54460.867064640006 2023-02-04,23:57:38.000,35,11122210,-795,0,1675555057,12960.088136579994,207.54252932999952,54460.88802600001 2023-02-04,23:57:39.000,35,11122178,-795,0,1675555058,12960.13529074999,207.45793976999994,54460.97187144 2023-02-04,23:57:40.000,35,11122168,-795,0,1675555059,12960.148763369994,207.4649888999993,54460.9229616 2023-02-04,23:57:41.000,35,11122192,-795,0,1675555060,12960.16223599,207.45089064000058,54460.88802600001 2023-02-04,23:57:42.000,35,11122198,-795,0,1675555061,12960.168972299994,207.41564499000378,54460.88103888 2023-02-04,23:57:43.000,35,11122204,-795,0,1675555062,12960.19591753999,207.35925195000164,54460.95091008 2023-02-04,23:57:44.000,35,11122216,-795,0,1675555063,12960.18244492,207.35220282000228,54460.978858559996 2023-02-04,23:57:45.000,35,11122181,-795,0,1675555064,12960.19591753999,207.34515369000292,54460.978858559996 2023-02-04,23:57:46.000,35,11122206,-795,0,1675555065,12960.16223599,207.34515369000292,54460.88802600001 2023-02-04,23:57:47.000,35,11122152,-795,0,1675555066,12960.16223599,207.3028589099995,54460.81815480001 2023-02-04,23:57:48.000,35,11122125,-795,0,1675555067,12960.14202706,207.34515369000292,54460.88802600001 2023-02-04,23:57:49.000,35,11122155,-795,0,1675555068,12960.209390159995,207.2817115200014,54461.083665360005 2023-02-04,23:57:50.000,35,11122157,-795,0,1675555069,12960.20265385,207.30990803999885,54460.9928328 2023-02-04,23:57:51.000,35,11122141,-795,0,1675555070,12960.249808019995,207.30990803999885,54461.013794160004 2023-02-04,23:57:52.000,35,11122149,-795,0,1675555071,12960.189181229995,207.27466239000205,54460.92994872 2023-02-04,23:57:53.000,35,11122156,-795,0,1675555072,12960.24307171,207.3169571699982,54460.95091008 2023-02-04,23:57:54.000,35,11122218,-795,0,1675555073,12960.27675325999,207.35220282000228,54460.964884320005 2023-02-04,23:57:55.000,35,11122145,-795,0,1675555074,12960.330643739995,207.29580978000013,54460.97187144 2023-02-04,23:57:56.000,35,11122162,-795,0,1675555075,12960.36432529,207.3169571699982,54460.92994872 2023-02-04,23:57:57.000,35,11122144,-795,0,1675555076,12960.350852669995,207.2676132600027,54460.97187144 2023-02-04,23:57:58.000,35,11122170,-795,0,1675555077,12960.411479459995,207.32400630000484,54461.04872976 2023-02-04,23:57:59.000,35,11122137,-795,0,1675555078,12960.41821576999,207.28876065000077,54461.062704 2023-02-04,23:58:00.000,35,11122115,-795,0,1675555079,12960.41821576999,207.25351500000397,54460.95789720001 2023-02-04,23:58:01.000,35,11122170,-795,0,1675555080,12960.45863362999,207.25351500000397,54460.9928328 2023-02-04,23:58:02.000,35,11122161,-795,0,1675555081,12960.46536994,207.25351500000397,54460.88802600001 2023-02-04,23:58:03.000,35,11122162,-795,0,1675555082,12960.48557887,207.23236760999862,54460.81815480001 2023-02-04,23:58:04.000,35,11122193,-795,0,1675555083,12960.552941969996,207.22531847999926,54460.97187144 2023-02-04,23:58:05.000,35,11122147,-795,0,1675555084,12960.566414590001,207.19007283000246,54461.013794160004 2023-02-04,23:58:06.000,35,11122177,-795,0,1675555085,12960.566414590001,207.16187630999775,54460.97187144 2023-02-04,23:58:07.000,35,11122199,-795,0,1675555086,12960.532733039996,207.14777804999903,54460.846103280004 2023-02-04,23:58:08.000,35,11122226,-795,0,1675555087,12960.52599673,207.16187630999775,54460.92994872 2023-02-04,23:58:09.000,35,11122137,-795,0,1675555088,12960.573150899996,207.16187630999775,54460.95091008 2023-02-04,23:58:10.000,35,11122143,-795,0,1675555089,12960.54620566,207.14777804999903,54460.97187144 2023-02-04,23:58:11.000,35,11122158,-795,0,1675555090,12960.593359829996,207.14777804999903,54461.013794160004 2023-02-04,23:58:12.000,35,11122179,-795,0,1675555091,12960.492315179996,207.17597457000375,54460.92994872 2023-02-04,23:58:13.000,35,11122181,-795,0,1675555092,12960.559678279991,207.14777804999903,54460.93693584001 2023-02-04,23:58:14.000,35,11122186,-795,0,1675555093,12960.600096139991,207.14072891999967,54461.062704 2023-02-04,23:58:15.000,35,11122162,-795,0,1675555094,12960.674195549997,207.13367979000031,54461.16052368 2023-02-04,23:58:16.000,35,11122223,-795,0,1675555095,12960.647250310001,207.14072891999967,54461.15353656001 2023-02-04,23:58:17.000,35,11122229,-795,0,1675555096,12960.600096139991,207.0702376199988,54460.98584568001 2023-02-04,23:58:18.000,35,11122184,-795,0,1675555097,12960.559678279991,207.10548327000288,54461.04174264 2023-02-04,23:58:19.000,35,11122212,-795,0,1675555098,12960.640513999992,207.0843358800048,54461.15353656001 2023-02-04,23:58:20.000,35,11122168,-795,0,1675555099,12960.532733039996,207.12663066000096,54461.0976396 2023-02-04,23:58:21.000,35,11122161,-795,0,1675555100,12960.586623520001,207.09138501000416,54461.11860096 2023-02-04,23:58:22.000,35,11122137,-795,0,1675555101,12960.559678279991,207.10548327000288,54460.9928328 2023-02-04,23:58:23.000,35,11122155,-795,0,1675555102,12960.633777689996,207.11253240000224,54461.0976396 2023-02-04,23:58:24.000,35,11122196,-795,0,1675555103,12960.620305069991,207.06318848999945,54461.083665360005 2023-02-04,23:58:25.000,35,11122110,-795,0,1675555104,12960.606832450001,207.09843414000352,54461.10462672001 2023-02-04,23:58:26.000,35,11122200,-795,0,1675555105,12960.627041380001,207.12663066000096,54461.0976396 2023-02-04,23:58:27.000,35,11122192,-795,0,1675555106,12960.566414590001,207.0702376199988,54460.90898736001 2023-02-04,23:58:28.000,35,11122188,-795,0,1675555107,12960.579887209991,207.0208937100033,54460.98584568001 2023-02-04,23:58:29.000,35,11122185,-795,0,1675555108,12960.667459240001,206.99269718999858,54461.15353656001 2023-02-04,23:58:30.000,35,11122185,-795,0,1675555109,12960.613568759996,207.00679545000457,54461.15353656001 2023-02-04,23:58:31.000,35,11122164,-795,0,1675555110,12960.573150899996,206.98564805999922,54461.09065248 2023-02-04,23:58:32.000,35,11122238,-795,0,1675555111,12960.46536994,206.96450067000114,54460.88103888 2023-02-04,23:58:33.000,35,11122145,-795,0,1675555112,12960.451897319996,207.00679545000457,54460.95091008 2023-02-04,23:58:34.000,35,11122194,-795,0,1675555113,12960.472106249996,207.07728674999817,54461.013794160004 2023-02-04,23:58:35.000,35,11122221,-795,0,1675555114,12960.48557887,207.10548327000288,54460.98584568001 2023-02-04,23:58:36.000,35,11122207,-795,0,1675555115,12960.5057878,207.1548271799984,54460.89501312 2023-02-04,23:58:37.000,35,11122234,-795,0,1675555116,12960.539469349991,207.1689254400044,54460.89501312 2023-02-04,23:58:38.000,35,11122198,-795,0,1675555117,12960.647250310001,207.16187630999775,54461.02078128 2023-02-04,23:58:39.000,35,11122201,-795,0,1675555118,12960.647250310001,207.14072891999967,54461.034755520006 2023-02-04,23:58:40.000,35,11122191,-795,0,1675555119,12960.674195549997,207.14777804999903,54460.98584568001 2023-02-04,23:58:41.000,35,11122188,-795,0,1675555120,12960.721349719992,207.13367979000031,54461.013794160004 2023-02-04,23:58:42.000,35,11122187,-795,0,1675555121,12960.707877100001,207.12663066000096,54460.964884320005 2023-02-04,23:58:43.000,35,11122203,-795,0,1675555122,12960.728086030002,207.10548327000288,54460.95789720001 2023-02-04,23:58:44.000,35,11122167,-795,0,1675555123,12960.835866989997,207.14777804999903,54461.11860096 2023-02-04,23:58:45.000,35,11122175,-795,0,1675555124,12960.815658059997,207.1195815300016,54461.0976396 2023-02-04,23:58:46.000,35,11122168,-795,0,1675555125,12960.849339610002,207.0843358800048,54461.17449792001 2023-02-04,23:58:47.000,35,11122177,-795,0,1675555126,12960.795449129997,207.09843414000352,54460.95091008 2023-02-04,23:58:48.000,35,11122208,-795,0,1675555127,12960.808921750002,207.14777804999903,54461.034755520006 2023-02-04,23:58:49.000,35,11122240,-795,0,1675555128,12960.835866989997,207.1195815300016,54461.10462672001 2023-02-04,23:58:50.000,35,11122165,-795,0,1675555129,12960.795449129997,207.16187630999775,54460.9928328 2023-02-04,23:58:51.000,35,11122223,-795,0,1675555130,12960.856075919997,207.13367979000031,54461.10462672001 2023-02-04,23:58:52.000,35,11122214,-795,0,1675555131,12960.829130680002,207.12663066000096,54461.13956232 2023-02-04,23:58:53.000,35,11122201,-795,0,1675555132,12960.835866989997,207.14777804999903,54461.06969112 2023-02-04,23:58:54.000,35,11122155,-795,0,1675555133,12960.775240199997,207.11253240000224,54461.034755520006 2023-02-04,23:58:55.000,35,11122121,-795,0,1675555134,12960.856075919997,207.07728674999817,54461.18847216 2023-02-04,23:58:56.000,35,11122193,-795,0,1675555135,12960.775240199997,207.06318848999945,54461.132575200005 2023-02-04,23:58:57.000,35,11122199,-795,0,1675555136,12960.903230089993,207.04909023000073,54461.23039488 2023-02-04,23:58:58.000,35,11122165,-795,0,1675555137,12960.829130680002,207.0561393600001,54461.13956232 2023-02-04,23:58:59.000,35,11122197,-795,0,1675555138,12960.889757470002,207.0561393600001,54461.237382 2023-02-04,23:59:00.000,35,11122193,-795,0,1675555139,12960.896493779997,207.034991970002,54461.33520168 2023-02-04,23:59:01.000,35,11122154,-795,0,1675555140,12960.869548540002,206.98564805999922,54461.237382 2023-02-04,23:59:02.000,35,11122161,-795,0,1675555141,12960.829130680002,206.98564805999922,54460.9928328 2023-02-04,23:59:03.000,35,11122192,-795,0,1675555142,12960.909966400002,206.95745154000178,54461.17449792001 2023-02-04,23:59:04.000,35,11122144,-795,0,1675555143,12960.909966400002,206.95040241000243,54461.21642064 2023-02-04,23:59:05.000,35,11122203,-795,0,1675555144,12960.957120569998,206.94335328000307,54461.16052368 2023-02-04,23:59:06.000,35,11122177,-795,0,1675555145,12960.876284849997,206.98564805999922,54461.132575200005 2023-02-04,23:59:07.000,35,11122187,-795,0,1675555146,12960.909966400002,206.9363041500037,54461.10462672001 2023-02-04,23:59:08.000,35,11122180,-795,0,1675555147,12960.990802120003,206.95040241000243,54461.3072532 2023-02-04,23:59:09.000,35,11122217,-795,0,1675555148,12960.997538429998,206.9715498000005,54461.314240319996 2023-02-04,23:59:10.000,35,11122152,-795,0,1675555149,12961.011011049988,206.95745154000178,54461.27231760001 2023-02-04,23:59:11.000,35,11122164,-795,0,1675555150,12961.044692599993,206.9363041500037,54461.25834336 2023-02-04,23:59:12.000,35,11122167,-795,0,1675555151,12960.977329499998,207.01384458000393,54461.11161384 2023-02-04,23:59:13.000,35,11122193,-795,0,1675555152,12961.011011049988,206.95040241000243,54461.16052368 2023-02-04,23:59:14.000,35,11122142,-795,0,1675555153,12961.051428909988,206.96450067000114,54461.17449792001 2023-02-04,23:59:15.000,35,11122183,-795,0,1675555154,12961.037956289998,206.95745154000178,54461.314240319996 2023-02-04,23:59:16.000,35,11122151,-795,0,1675555155,12960.990802120003,206.96450067000114,54461.19545928001 2023-02-04,23:59:17.000,35,11122206,-795,0,1675555156,12961.044692599993,206.98564805999922,54461.19545928001 2023-02-04,23:59:18.000,35,11122157,-795,0,1675555157,12961.085110459993,206.95040241000243,54461.33520168 2023-02-04,23:59:19.000,35,11122193,-795,0,1675555158,12961.085110459993,206.95745154000178,54461.27930472 2023-02-04,23:59:20.000,35,11122179,-795,0,1675555159,12961.091846769988,206.95745154000178,54461.26533048 2023-02-04,23:59:21.000,35,11122152,-795,0,1675555160,12960.990802120003,206.908107629999,54461.0976396 2023-02-04,23:59:22.000,35,11122160,-795,0,1675555161,12961.064901529993,206.8728619800022,54461.1675108 2023-02-04,23:59:23.000,35,11122168,-795,0,1675555162,12961.031219979988,206.85171459000412,54461.1675108 2023-02-04,23:59:24.000,35,11122169,-795,0,1675555163,12961.132264629989,206.83761632999813,54461.34218880001 2023-02-04,23:59:25.000,35,11122160,-795,0,1675555164,12961.118792009998,206.8094198100007,54461.3072532 2023-02-04,23:59:26.000,35,11122181,-795,0,1675555165,12961.132264629989,206.80237068000133,54461.300266080005 2023-02-04,23:59:27.000,35,11122153,-795,0,1675555166,12961.037956289998,206.76712503000454,54461.132575200005 2023-02-04,23:59:28.000,35,11122116,-795,0,1675555167,12961.085110459993,206.79532155000197,54461.16052368 2023-02-04,23:59:29.000,35,11122215,-795,0,1675555168,12961.085110459993,206.73892850999982,54461.202446400006 2023-02-04,23:59:30.000,35,11122173,-795,0,1675555169,12961.071637839988,206.7600758999979,54461.237382 2023-02-04,23:59:31.000,35,11122153,-795,0,1675555170,12961.125528319993,206.7600758999979,54461.24436912001 2023-02-04,23:59:32.000,35,11122198,-795,0,1675555171,12961.064901529993,206.76712503000454,54461.202446400006 2023-02-04,23:59:33.000,35,11122151,-795,0,1675555172,12961.051428909988,206.78122329000325,54461.21642064 2023-02-04,23:59:34.000,35,11122188,-795,0,1675555173,12961.112055699989,206.75302676999854,54461.39109864001 2023-02-04,23:59:35.000,35,11122037,-795,0,1675555174,12961.118792009998,206.74597763999918,54461.300266080005 2023-02-04,23:59:36.000,35,11122167,-795,0,1675555175,12961.078374149998,206.76712503000454,54461.27930472 2023-02-04,23:59:37.000,35,11122180,-795,0,1675555176,12961.085110459993,206.78122329000325,54461.25834336 2023-02-04,23:59:38.000,35,11122187,-795,0,1675555177,12961.017747359998,206.7882724200026,54461.16052368 2023-02-04,23:59:39.000,35,11122192,-795,0,1675555178,12961.024483669993,206.81646894000005,54461.11161384 2023-02-04,23:59:40.000,35,11122182,-795,0,1675555179,12961.112055699989,206.85171459000412,54461.32122744001 2023-02-04,23:59:41.000,35,11122190,-795,0,1675555180,12961.118792009998,206.85171459000412,54461.251356240005 2023-02-04,23:59:42.000,35,11122176,-795,0,1675555181,12961.091846769988,206.85171459000412,54461.25834336 2023-02-04,23:59:43.000,35,11122109,-795,0,1675555182,12961.152473559989,206.84466546000476,54461.29327896001 2023-02-04,23:59:44.000,35,11122205,-795,0,1675555183,12961.112055699989,206.81646894000005,54461.181485040004 2023-02-04,23:59:45.000,35,11122187,-795,0,1675555184,12961.118792009998,206.84466546000476,54461.18847216 2023-02-04,23:59:46.000,35,11122164,-795,0,1675555185,12961.011011049988,206.81646894000005,54461.02776840001 2023-02-04,23:59:47.000,35,11122204,-795,0,1675555186,12961.064901529993,206.81646894000005,54461.12558808001 2023-02-04,23:59:48.000,35,11122182,-795,0,1675555187,12961.159209869998,206.81646894000005,54461.29327896001 2023-02-04,23:59:49.000,35,11122206,-795,0,1675555188,12961.206364039994,206.80237068000133,54461.22340776001 2023-02-04,23:59:50.000,35,11122213,-795,0,1675555189,12961.172682489989,206.73892850999982,54461.23039488 2023-02-04,23:59:51.000,35,11122156,-795,0,1675555190,12961.172682489989,206.7248302500011,54461.27231760001 2023-02-04,23:59:52.000,35,11122235,-795,0,1675555191,12961.145737249994,206.74597763999918,54461.23039488 2023-02-04,23:59:53.000,35,11122184,-795,0,1675555192,12961.098583079998,206.7248302500011,54461.11161384 2023-02-04,23:59:54.000,35,11122175,-795,0,1675555193,12961.105319389993,206.66843720999896,54461.0976396 2023-02-04,23:59:55.000,35,11122214,-795,0,1675555194,12961.172682489989,206.66843720999896,54461.27231760001 2023-02-04,23:59:56.000,35,11122214,-795,0,1675555195,12961.172682489989,206.6895846000043,54461.32122744001 2023-02-04,23:59:57.000,35,11122211,-795,0,1675555196,12961.118792009998,206.67548633999832,54461.1675108 2023-02-04,23:59:58.000,35,11122225,-795,0,1675555197,12961.165946179994,206.63319156000216,54461.202446400006 2023-02-04,23:59:59.000,35,11122194,-795,0,1675555198,12961.199627729999,206.64024069000152,54461.300266080005